,2014-08-07 08:00,7,91.5,91.5,91.5,91.5,40
,2014-08-11 09:00,11,91.5,91.5,91.5,91.5,10
,2014-09-16 11:00,16,90.2,90.2,90.18,90.18,14
,2015-02-05 03:00,5,59.57,59.57,59.57,59.57,10
,2015-02-05 04:30,5,60.15,60.15,60.15,60.15,10
,2015-02-05 07:30,5,60.6,60.6,60.6,60.6,10
,2015-02-10 09:30,10,61.65,61.65,61.65,61.65,10
,2015-02-17 10:00,17,61.25,61.25,61.25,61.25,10
,2015-02-18 10:30,18,61.55,61.55,61.55,61.55,10
,2015-02-26 08:00,26,60.85,60.85,60.85,60.85,10
,2015-03-04 09:30,4,60.48,60.48,60.48,60.48,10
,2015-03-11 07:00,11,57.92,57.92,57.92,57.92,1
,2015-03-18 14:00,18,56.83,56.83,56.81,56.81,27
,2015-03-23 05:30,23,55.3,55.3,55.3,55.3,5
,2015-03-23 12:00,23,55.96,55.96,55.96,55.96,10
,2015-03-24 12:30,24,56.49,56.49,56.49,56.49,3
,2015-03-26 03:30,26,58.86,58.86,58.86,58.86,10
,2015-05-06 02:30,6,64.85,64.85,64.85,64.85,7
,2015-05-13 09:30,13,64.88,64.88,64.88,64.88,50
,2015-05-14 10:00,14,63.85,63.85,63.85,63.85,19
,2015-05-18 09:30,18,62.8,62.8,62.8,62.8,31
,2015-05-18 10:30,18,62.65,62.65,62.65,62.65,50
,2015-05-19 10:00,19,61.2,61.2,61.15,61.15,3
,2015-05-20 07:00,20,61.38,61.38,61.32,61.32,7
,2015-05-20 08:00,20,61.5,61.5,61.5,61.5,1
,2015-05-20 09:30,20,61.15,61.15,61.15,61.15,1
,2015-05-20 12:30,20,61.58,61.58,61.58,61.58,1
,2015-05-21 12:30,21,62.55,62.55,62.55,62.55,1
,2015-05-22 03:00,22,62.5,62.5,62.5,62.5,3
,2015-05-22 08:00,22,61.68,61.68,61.67,61.67,50
,2015-05-25 07:00,25,61.6,61.6,61.55,61.55,70
,2015-05-25 08:00,25,61.6,61.6,61.6,61.6,5
,2015-05-25 09:00,25,61.6,61.6,61.6,61.6,5
,2015-05-26 03:00,26,61.55,61.55,61.55,61.55,20
,2015-05-26 08:30,26,61.02,61.02,61.02,61.02,3
,2015-05-27 10:00,27,60.03,60.03,60.03,60.03,17
,2015-05-28 10:00,28,59.35,59.61,59.35,59.5,8
,2015-05-28 11:30,28,59.27,59.27,59.27,59.27,1
,2015-05-28 12:00,28,59.44,59.44,59.42,59.42,5
,2015-05-29 09:00,29,60.55,60.55,60.55,60.55,1
,2015-05-29 12:00,29,61.76,61.76,61.76,61.76,1
,2015-05-29 14:00,29,61.94,61.94,61.94,61.94,1
,2015-06-01 09:00,1,62.17,62.17,62.17,62.17,1
,2015-06-01 13:30,1,61.68,61.68,61.68,61.68,1
,2015-06-02 03:00,2,62.45,62.47,62.45,62.47,35
,2015-06-03 09:30,3,62.22,62.22,62.22,62.22,1
,2015-06-04 10:00,4,60.15,60.15,60.15,60.15,1
,2015-06-04 12:00,4,60.21,60.21,60.21,60.21,6
,2015-06-04 13:00,4,60.33,60.33,60.33,60.33,1
,2015-06-04 14:30,4,60.58,60.58,60.58,60.58,6
,2015-06-04 15:00,4,60.36,60.36,60.36,60.36,1
,2015-06-05 07:30,5,60.61,60.61,60.58,60.58,3
,2015-06-05 08:00,5,60.08,60.08,60.08,60.08,2
,2015-06-05 08:30,5,59.71,59.71,59.71,59.71,1
,2015-06-05 13:00,5,61.39,61.39,61.39,61.39,1
,2015-06-08 11:00,8,60.67,60.67,60.66,60.66,2
,2015-06-09 09:00,9,62.13,62.32,62.13,62.32,2
,2015-06-09 10:00,9,62.24,62.24,62.24,62.24,1
,2015-06-10 06:00,10,63.46,63.46,63.46,63.46,5
,2015-06-10 09:30,10,63.43,63.43,63.43,63.43,1
,2015-06-10 10:30,10,62.72,62.72,62.72,62.72,1
,2015-06-11 08:00,11,62.96,62.96,62.96,62.96,3
,2015-06-15 09:30,15,61.74,61.74,61.74,61.74,1
,2015-06-15 21:00,16,62.23,62.23,62.23,62.23,1
,2015-06-16 09:30,16,62.04,62.04,62.04,62.04,10
,2015-06-16 12:00,16,62.19,62.19,62.12,62.12,16
,2015-06-17 05:00,17,63.29,63.29,63.29,63.29,1
,2015-06-17 08:30,17,63.1,63.1,63.1,63.1,1
,2015-06-17 09:00,17,63.42,63.42,63.42,63.42,3
,2015-06-18 02:30,18,62.26,62.26,62.26,62.26,4
,2015-06-18 04:00,18,62.96,62.96,62.96,62.96,1
,2015-06-19 08:00,19,61.73,61.73,61.73,61.73,2
,2015-06-19 11:30,19,61.45,61.45,61.45,61.45,1
,2015-06-22 09:30,22,61.41,61.41,61.41,61.41,1
,2015-06-23 07:00,23,62.14,62.14,62.14,62.14,1
,2015-06-23 08:00,23,61.97,61.97,61.97,61.97,1
,2015-06-23 09:00,23,62.21,62.21,62.21,62.21,2
,2015-06-23 09:30,23,63.1,63.1,62.81,62.81,7
,2015-06-23 10:30,23,62.98,62.98,62.98,62.98,2
,2015-06-23 11:00,23,62.98,63.12,62.98,63.12,5
,2015-06-23 12:30,23,63.13,63.13,63.13,63.13,2
,2015-06-23 13:00,23,62.93,63.02,62.93,63.02,2
,2015-06-24 08:30,24,62.96,62.96,62.96,62.96,1
,2015-06-24 09:30,24,63,63,63,63,16
,2015-06-24 10:00,24,62.56,62.56,62.56,62.56,1
,2015-06-24 12:00,24,62.09,62.09,62.09,62.09,12
,2015-06-25 03:00,25,62.26,62.26,62.26,62.26,4
,2015-06-25 07:30,25,61.99,61.99,61.99,61.99,1
,2015-06-25 08:00,25,61.74,61.74,61.74,61.74,1
,2015-06-25 09:00,25,61.54,61.54,61.54,61.54,1
,2015-06-25 09:30,25,61.52,61.52,61.43,61.52,8
,2015-06-25 10:00,25,61.53,61.53,61.44,61.46,9
,2015-06-25 10:30,25,61.48,61.79,61.48,61.71,16
,2015-06-25 11:00,25,61.69,61.69,61.6,61.65,4
,2015-06-25 11:30,25,61.52,61.52,61.41,61.41,4
,2015-06-25 12:30,25,61.63,61.63,61.63,61.63,1
,2015-06-25 13:00,25,61.57,61.57,61.57,61.57,1
,2015-06-26 07:00,26,61.25,61.25,61.25,61.25,1
,2015-06-26 07:30,26,61.07,61.07,61.07,61.07,1
,2015-06-26 08:00,26,61,61,61,61,1
,2015-06-26 09:30,26,61.12,61.12,60.98,60.98,16
,2015-06-26 10:00,26,61.01,61.01,60.97,60.97,2
,2015-06-26 10:30,26,61.43,61.55,61.36,61.55,3
,2015-06-26 11:00,26,61.65,61.65,61.51,61.51,4
,2015-06-26 12:00,26,61.79,61.79,61.79,61.79,1
,2015-06-29 10:00,29,60.57,60.58,60.57,60.58,2
,2015-06-30 10:00,30,60.76,60.83,60.72,60.72,4
,2015-06-30 10:30,30,60.86,60.92,60.86,60.92,3
,2015-06-30 11:00,30,60.95,60.95,60.95,60.95,1
,2015-06-30 12:00,30,60.96,60.96,60.96,60.96,6
,2015-06-30 13:00,30,61.44,61.45,61.44,61.45,5
,2015-07-01 09:00,1,60.21,60.21,60.21,60.21,3
,2015-07-01 09:30,1,59.9,59.9,59.9,59.9,5
,2015-07-01 10:00,1,60.01,60.27,60.01,60.23,4
,2015-07-01 10:30,1,60.06,60.06,59.94,59.94,2
,2015-07-01 11:00,1,59.85,59.92,59.85,59.92,92
,2015-07-01 11:30,1,59.81,59.9,59.74,59.85,7
,2015-07-01 12:00,1,59.82,59.83,59.76,59.76,8
,2015-07-01 12:30,1,59.74,59.74,59.48,59.48,6
,2015-07-01 13:00,1,59.36,59.45,59.36,59.45,5
,2015-07-02 08:30,2,59.92,60.01,59.91,59.95,14
,2015-07-02 09:00,2,60,60.02,59.88,59.97,16
,2015-07-02 09:30,2,60.04,60.19,60.03,60.11,18
,2015-07-02 10:00,2,60.14,60.21,60.09,60.09,13
,2015-07-02 10:30,2,60.1,60.14,59.78,59.79,22
,2015-07-02 11:00,2,59.8,59.88,59.8,59.8,3
,2015-07-02 12:00,2,59.56,59.56,59.56,59.56,1
,2015-07-05 17:00,6,57.39,57.39,57.39,57.39,1
,2015-07-06 08:30,6,56.82,56.82,56.82,56.82,21
,2015-07-06 09:00,6,56.54,56.57,56.53,56.53,48
,2015-07-06 11:30,6,56.1,56.1,56.1,56.1,2
,2015-07-06 12:00,6,55.7,55.71,55.7,55.71,11
,2015-07-06 12:30,6,55.79,55.79,55.79,55.79,1
,2015-07-06 13:00,6,55.41,55.42,55.04,55.04,45
,2015-07-06 13:30,6,54.99,54.99,54.99,54.99,5
,2015-07-06 14:00,6,54.99,54.99,54.99,54.99,1
,2015-07-07 02:30,7,55.58,55.58,55.58,55.58,1
,2015-07-07 03:30,7,55.65,55.67,55.65,55.67,2
,2015-07-07 05:30,7,55.39,55.39,55.39,55.39,5
,2015-07-07 07:00,7,54.76,54.76,54.76,54.76,3
,2015-07-07 08:30,7,53.97,53.97,53.97,53.97,1
,2015-07-07 09:00,7,53.72,53.73,53.66,53.66,6
,2015-07-07 09:30,7,53.8,53.8,53.24,53.24,8
,2015-07-07 10:00,7,53.35,54.19,53.35,54.07,13
,2015-07-07 10:30,7,54.79,54.79,54.79,54.79,1
,2015-07-07 11:00,7,54.7,54.72,54.7,54.72,2
,2015-07-07 13:00,7,54.46,54.92,54.46,54.92,6
,2015-07-08 09:30,8,54.76,54.79,54.62,54.62,3
,2015-07-08 12:00,8,54.12,54.51,54.11,54.51,9
,2015-07-08 13:00,8,54.64,54.66,54.58,54.6,19
,2015-07-08 23:00,9,55.33,55.33,55.33,55.33,1
,2015-07-09 07:00,9,55.81,56.03,55.81,56.03,5
,2015-07-09 07:30,9,56.06,56.22,56.06,56.22,3
,2015-07-09 08:00,9,55.83,55.87,55.83,55.87,5
,2015-07-09 12:30,9,55.74,55.74,55.74,55.74,1
,2015-07-09 13:00,9,55.65,55.75,55.65,55.74,22
,2015-07-10 02:30,10,56.63,56.63,56.63,56.63,1
,2015-07-10 03:00,10,56.55,56.55,56.04,56.04,2
,2015-07-10 08:30,10,55.67,55.67,55.66,55.66,2
,2015-07-10 11:30,10,55.79,55.82,55.79,55.82,2
,2015-07-10 13:00,10,55.95,56.05,55.94,56.01,21
,2015-07-13 07:00,13,55.26,55.31,55.26,55.31,2
,2015-07-13 08:30,13,55.26,55.26,55.26,55.26,1
,2015-07-13 10:30,13,56.07,56.2,56.07,56.2,2
,2015-07-13 11:00,13,56.4,56.46,56.4,56.46,2
,2015-07-13 13:00,13,55.8,55.8,55.67,55.67,18
,2015-07-14 07:00,14,55.54,55.54,55.54,55.54,1
,2015-07-14 07:30,14,55.58,55.58,55.41,55.41,3
,2015-07-14 08:00,14,55.08,55.08,55.08,55.08,10
,2015-07-14 10:30,14,55.72,56.04,55.72,56.04,3
,2015-07-14 12:00,14,56.47,56.47,56.47,56.47,1
,2015-07-14 13:00,14,55.99,56.3,55.99,56.29,18
,2015-07-14 14:00,14,55.93,55.93,55.93,55.93,8
,2015-07-15 07:30,15,55.54,55.54,55.54,55.54,1
,2015-07-15 09:00,15,55.11,55.21,55.11,55.21,2
,2015-07-15 09:30,15,55.34,55.34,55.34,55.34,1
,2015-07-15 10:00,15,55.33,55.33,55.33,55.33,1
,2015-07-15 10:30,15,54.84,54.84,54.79,54.79,2
,2015-07-15 12:00,15,54.74,54.74,54.74,54.74,1
,2015-07-15 13:00,15,54.69,54.69,54.69,54.69,5
,2015-07-15 15:00,15,54.62,54.62,54.62,54.62,10
,2015-07-16 10:00,16,54.48,54.55,54.48,54.55,16
,2015-07-16 10:30,16,54.53,54.53,54.53,54.53,2
,2015-07-16 11:00,16,54.41,54.41,54.41,54.41,1
,2015-07-16 11:30,16,54.26,54.26,54.26,54.26,5
,2015-07-16 13:00,16,54.03,54.03,54.03,54.03,1
,2015-07-17 07:00,17,53.61,53.61,53.61,53.61,1
,2015-07-17 10:30,17,53.38,53.51,53.38,53.51,4
,2015-07-17 11:30,17,53.81,53.81,53.81,53.81,1
,2015-07-17 12:30,17,53.59,53.59,53.59,53.59,1
,2015-07-20 08:00,20,53.6,53.62,53.6,53.62,2
,2015-07-20 09:30,20,53.55,53.55,53.55,53.55,10
,2015-07-20 10:30,20,53.54,53.54,53.54,53.54,1
,2015-07-20 12:30,20,53.37,53.37,53.37,53.37,1
,2015-07-20 13:00,20,53.45,53.48,53.45,53.48,7
,2015-07-20 15:00,20,53.33,53.33,53.33,53.33,1
,2015-07-21 08:30,21,53.9,54.12,53.9,54.1,9
,2015-07-21 09:00,21,54.3,54.43,54.3,54.43,6
,2015-07-21 09:30,21,54.16,54.16,54.11,54.11,4
,2015-07-21 10:00,21,53.9,53.93,53.9,53.93,12
,2015-07-21 12:30,21,53.73,53.73,53.73,53.73,1
,2015-07-22 04:00,22,53.59,53.59,53.59,53.59,2
,2015-07-22 07:30,22,53.61,53.61,53.61,53.61,1
,2015-07-22 08:30,22,53.34,53.34,53.27,53.27,6
,2015-07-22 09:00,22,53.32,53.35,53.32,53.35,2
,2015-07-22 09:30,22,53.26,53.82,53.25,53.79,34
,2015-07-22 10:00,22,53.66,53.75,53.66,53.75,19
,2015-07-22 11:00,22,53.31,53.31,53.31,53.31,2
,2015-07-22 11:30,22,53.22,53.34,53.17,53.34,7
,2015-07-22 13:00,22,52.62,52.76,52.62,52.76,6
,2015-07-23 07:00,23,52.92,52.92,52.92,52.92,1
,2015-07-23 08:00,23,52.8,52.91,52.8,52.91,6
,2015-07-23 08:30,23,52.93,52.93,52.82,52.82,10
,2015-07-23 09:30,23,52.96,52.96,52.77,52.77,2
,2015-07-23 10:00,23,52.53,52.53,52.53,52.53,1
,2015-07-23 10:30,23,52.69,52.69,52.53,52.53,6
,2015-07-23 11:30,23,52.15,52.15,52.1,52.1,4
,2015-07-23 12:00,23,51.89,51.89,51.86,51.86,3
,2015-07-23 12:30,23,52.15,52.15,52.15,52.15,2
,2015-07-24 07:00,24,52.02,52.02,52.02,52.02,1
,2015-07-24 08:30,24,51.79,51.8,51.79,51.8,2
,2015-07-24 09:30,24,51.52,51.52,51.36,51.36,7
,2015-07-24 10:30,24,51.56,51.56,51.56,51.56,1
,2015-07-24 11:00,24,51.37,51.37,51.32,51.32,31
,2015-07-24 12:00,24,51.24,51.32,51.23,51.32,12
,2015-07-27 04:00,27,51.36,51.36,51.36,51.36,1
,2015-07-27 07:30,27,50.83,50.91,50.83,50.91,2
,2015-07-27 09:00,27,51.13,51.16,51.13,51.16,4
,2015-07-27 09:30,27,51.3,51.3,51.3,51.3,2
,2015-07-27 12:30,27,51.26,51.26,51.26,51.26,1
,2015-07-28 07:30,28,51.11,51.11,51.11,51.11,3
,2015-07-28 08:00,28,51.06,51.06,51.06,51.06,1
,2015-07-28 09:30,28,50.86,50.86,50.86,50.86,1
,2015-07-28 10:00,28,51.58,51.75,51.58,51.75,5
,2015-07-28 11:00,28,51.68,51.68,51.65,51.65,5
,2015-07-28 12:30,28,51.57,51.57,51.53,51.53,2
,2015-07-29 08:00,29,51.13,51.13,51.13,51.13,1
,2015-07-29 09:30,29,51.52,52.27,51.52,52.12,40
,2015-07-29 10:00,29,52.46,52.56,52.41,52.56,30
,2015-07-29 10:30,29,52.54,52.54,52.38,52.38,8
,2015-07-29 11:00,29,52.19,52.39,52.19,52.39,6
,2015-07-29 11:30,29,52.24,52.24,52.24,52.24,1
,2015-07-29 12:30,29,52.26,52.26,52.26,52.26,1
,2015-07-29 13:00,29,52.3,52.3,52.3,52.3,1
,2015-07-30 07:30,30,52.37,52.37,52.37,52.37,1
,2015-07-30 09:00,30,52.35,52.4,52.35,52.37,23
,2015-07-30 09:30,30,52.34,52.36,52.24,52.26,4
,2015-07-30 10:00,30,52.28,52.34,52.28,52.34,3
,2015-07-30 11:00,30,52.2,52.21,52.14,52.15,4
,2015-07-30 12:00,30,52.07,52.07,52.07,52.07,1
,2015-07-30 13:00,30,51.81,51.87,51.81,51.87,3
,2015-07-31 11:00,31,51.2,51.24,51.2,51.24,2
,2015-07-31 12:30,31,50.97,50.97,50.97,50.97,1
,2015-07-31 13:00,31,50.77,51.03,50.77,50.92,69
,2015-08-02 17:00,3,50.74,50.74,50.74,50.74,1
,2015-08-03 03:30,3,50.12,50.12,50.12,50.12,2
,2015-08-03 08:30,3,49.62,49.76,49.62,49.76,2
,2015-08-03 09:00,3,49.72,49.81,49.72,49.81,2
,2015-08-03 10:00,3,49.93,50.03,49.91,49.91,4
,2015-08-03 11:00,3,49,49,48.93,48.93,2
,2015-08-03 13:00,3,48.9,48.9,48.88,48.88,3
,2015-08-03 13:30,3,48.86,48.86,48.86,48.86,3
,2015-08-03 14:30,3,49.02,49.02,49.02,49.02,1
,2015-08-04 03:00,4,49.47,49.47,49.47,49.47,3
,2015-08-04 07:30,4,49.66,49.69,49.66,49.69,2
,2015-08-04 08:30,4,49.51,49.51,49.51,49.51,3
,2015-08-04 09:00,4,49.59,49.6,49.59,49.6,2
,2015-08-04 12:30,4,49.33,49.33,49.33,49.33,1
,2015-08-05 07:30,5,49.75,49.78,49.75,49.78,17
,2015-08-05 09:00,5,49.53,49.53,49.48,49.48,2
,2015-08-05 09:30,5,49.97,49.97,49.97,49.97,1
,2015-08-05 10:00,5,49.25,49.25,49.23,49.23,2
,2015-08-05 10:30,5,49.2,49.2,48.63,48.63,9
,2015-08-05 14:30,5,48.76,48.76,48.76,48.76,1
,2015-08-06 05:30,6,48.27,48.27,48.27,48.27,1
,2015-08-06 08:00,6,48.21,48.21,48.21,48.21,1
,2015-08-06 08:30,6,48.36,48.36,48.36,48.36,1
,2015-08-06 09:00,6,48.26,48.26,48.26,48.26,1
,2015-08-06 12:30,6,48.35,48.35,48.35,48.35,1
,2015-08-07 03:00,7,48.93,48.93,48.93,48.93,2
,2015-08-07 08:00,7,48.36,48.36,48.36,48.36,12
,2015-08-07 08:30,7,48.36,48.37,48.36,48.37,3
,2015-08-07 09:00,7,48.17,48.17,47.99,47.99,5
,2015-08-07 09:30,7,48.01,48.28,48.01,48.24,13
,2015-08-07 10:00,7,48.16,48.26,48.07,48.07,14
,2015-08-07 10:30,7,48.09,48.23,48.06,48.23,15
,2015-08-07 11:00,7,48.19,48.24,48.17,48.17,8
,2015-08-07 11:30,7,48.22,48.22,48.1,48.1,7
,2015-08-07 12:00,7,48.12,48.12,48.01,48.07,11
,2015-08-07 12:30,7,48.16,48.16,48.1,48.12,5
,2015-08-07 13:00,7,48.14,48.14,47.89,47.89,28
,2015-08-10 08:00,10,48.05,48.05,48.05,48.05,2
,2015-08-10 08:30,10,48.05,48.36,48.05,48.36,10
,2015-08-10 09:00,10,48.46,48.81,48.46,48.81,18
,2015-08-10 10:30,10,48.93,48.93,48.93,48.93,3
,2015-08-10 11:00,10,49.06,49.06,49.06,49.06,2
,2015-08-10 13:00,10,49.25,49.33,49.25,49.33,17
,2015-08-11 04:00,11,49.24,49.24,49.24,49.24,4
,2015-08-11 08:30,11,48.26,48.26,48.26,48.26,5
,2015-08-11 09:00,11,47.92,47.93,47.92,47.93,2
,2015-08-11 09:30,11,47.88,47.89,47.79,47.79,9
,2015-08-11 10:00,11,47.88,47.88,47.88,47.88,1
,2015-08-11 10:30,11,47.96,47.96,47.9,47.9,11
,2015-08-11 12:30,11,47.9,47.9,47.9,47.9,1
,2015-08-11 14:00,11,47.92,47.92,47.92,47.92,1
,2015-08-12 03:00,12,48.09,48.09,48.09,48.09,3
,2015-08-12 07:30,12,48.28,48.28,48.28,48.28,1
,2015-08-12 08:00,12,48.2,48.2,48.2,48.2,1
,2015-08-12 09:30,12,48.26,48.27,48.03,48.03,3
,2015-08-12 13:00,12,48.38,48.54,48.38,48.54,3
,2015-08-13 00:30,13,48.41,48.46,48.41,48.46,2
,2015-08-13 04:00,13,48.59,48.61,48.59,48.61,50
,2015-08-13 08:30,13,47.88,47.88,47.76,47.76,8
,2015-08-13 10:30,13,47.6,47.6,47.58,47.58,4
,2015-08-13 12:00,13,47.76,47.76,47.76,47.76,1
,2015-08-13 13:30,13,47.71,47.71,47.64,47.64,10
,2015-08-14 08:00,14,47.88,47.89,47.68,47.68,19
,2015-08-14 08:30,14,47.99,48.02,47.99,48.01,3
,2015-08-14 09:30,14,47.65,47.65,47.65,47.65,1
,2015-08-14 10:00,14,47.58,47.58,47.58,47.58,10
,2015-08-14 10:30,14,47.76,47.76,47.76,47.76,2
,2015-08-14 13:30,14,47.55,47.61,47.55,47.61,3
,2015-08-17 07:00,17,47.24,47.24,47.24,47.24,2
,2015-08-17 09:00,17,47.46,47.46,47.46,47.46,1
,2015-08-17 10:30,17,47.67,47.67,47.67,47.67,1
,2015-08-17 13:00,17,47.16,47.16,47.1,47.1,2
,2015-08-17 13:30,17,47.05,47.05,47.05,47.05,3
,2015-08-17 14:00,17,46.99,46.99,46.99,46.99,1
,2015-08-17 15:30,17,46.88,46.88,46.88,46.88,9
,2015-08-18 06:00,18,46.71,46.71,46.71,46.71,4
,2015-08-18 08:00,18,46.89,46.89,46.72,46.72,4
,2015-08-18 08:30,18,46.84,46.84,46.72,46.72,2
,2015-08-18 09:30,18,46.82,46.97,46.82,46.97,2
,2015-08-18 10:30,18,46.92,46.97,46.92,46.97,9
,2015-08-18 11:00,18,46.97,46.97,46.97,46.97,1
,2015-08-18 12:00,18,46.94,46.94,46.94,46.94,1
,2015-08-18 13:00,18,47.2,47.21,47.2,47.21,2
,2015-08-18 14:30,18,46.81,46.81,46.81,46.81,1
,2015-08-19 03:30,19,47.1,47.1,47,47,8
,2015-08-19 04:00,19,46.93,46.93,46.93,46.93,4
,2015-08-19 06:00,19,46.88,46.88,46.88,46.88,2
,2015-08-19 08:30,19,46.81,46.81,46.81,46.81,1
,2015-08-19 09:00,19,46.72,46.72,46.61,46.61,5
,2015-08-19 09:30,19,46.42,46.42,46.41,46.41,3
,2015-08-19 10:00,19,45.95,45.95,45.73,45.74,18
,2015-08-19 10:30,19,45.68,45.69,45.33,45.4,42
,2015-08-19 11:00,19,45.39,45.53,45.39,45.42,34
,2015-08-19 11:30,19,45.42,45.45,45.32,45.38,20
,2015-08-19 12:00,19,45.33,45.38,45.22,45.22,7
,2015-08-19 12:30,19,45.24,45.24,45.24,45.24,2
,2015-08-19 13:00,19,45.18,45.27,45.18,45.27,5
,2015-08-19 14:30,19,44.99,44.99,44.99,44.99,1
,2015-08-20 07:30,20,45.12,45.12,45.08,45.08,2
,2015-08-20 08:00,20,45.08,45.08,45.08,45.08,1
,2015-08-20 08:30,20,45.16,45.16,44.93,44.95,12
,2015-08-20 09:00,20,44.98,44.98,44.83,44.92,40
,2015-08-20 09:30,20,44.9,44.99,44.9,44.99,31
,2015-08-20 10:00,20,45.04,45.46,45.03,45.46,16
,2015-08-20 10:30,20,45.41,45.53,45.3,45.3,10
,2015-08-20 11:00,20,45.3,45.3,45.17,45.17,4
,2015-08-20 11:30,20,45.2,45.22,45.15,45.15,17
,2015-08-20 13:00,20,45.07,45.07,44.97,44.97,7
,2015-08-20 13:30,20,44.78,44.82,44.78,44.82,2
,2015-08-20 14:30,20,44.37,44.37,44.32,44.32,2
,2015-08-21 06:30,21,44.61,44.61,44.61,44.61,17
,2015-08-21 07:30,21,44.21,44.21,44.21,44.21,10
,2015-08-21 09:30,21,44.09,44.09,44.09,44.09,1
,2015-08-21 10:30,21,43.79,43.79,43.71,43.72,16
,2015-08-21 11:00,21,43.82,43.82,43.82,43.82,1
,2015-08-21 11:30,21,43.69,43.71,43.62,43.64,4
,2015-08-21 12:00,21,43.63,43.63,43.41,43.45,9
,2015-08-21 12:30,21,43.76,43.76,43.76,43.76,2
,2015-08-21 13:00,21,43.71,43.82,43.71,43.82,2
,2015-08-21 13:30,21,43.81,43.81,43.81,43.81,1
,2015-08-21 14:30,21,43.84,43.84,43.84,43.84,2
,2015-08-24 05:30,24,42.6,42.6,42.6,42.6,10
,2015-08-24 06:30,24,42.34,42.34,42.34,42.34,2
,2015-08-24 07:00,24,42.35,42.35,42.35,42.35,1
,2015-08-24 08:00,24,42.19,42.19,42.08,42.08,16
,2015-08-24 08:30,24,42,42.04,41.61,41.76,62
,2015-08-24 09:00,24,41.9,41.9,41.9,41.9,50
,2015-08-24 10:00,24,42.29,42.29,42.18,42.18,25
,2015-08-24 10:30,24,41.94,42.25,41.91,42.25,31
,2015-08-24 11:00,24,42.17,42.53,42.16,42.53,19
,2015-08-24 11:30,24,42.5,42.71,42.45,42.7,25
,2015-08-24 12:00,24,42.76,42.84,42.47,42.47,15
,2015-08-24 12:30,24,42.35,42.57,42.35,42.42,10
,2015-08-24 13:00,24,42.17,42.17,41.96,41.96,28
,2015-08-24 13:30,24,41.62,41.62,41.62,41.62,1
,2015-08-24 19:30,25,41.77,41.77,41.77,41.77,1
,2015-08-25 07:00,25,42.85,42.85,42.85,42.85,2
,2015-08-25 07:30,25,42.91,42.99,42.91,42.99,2
,2015-08-25 08:00,25,43.02,43.02,43.02,43.02,1
,2015-08-25 10:00,25,42.72,42.72,42.72,42.72,1
,2015-08-25 11:30,25,42.63,42.63,42.63,42.63,1
,2015-08-25 13:00,25,42.61,42.61,42.61,42.61,1
,2015-08-25 13:30,25,42.64,42.64,42.64,42.64,1
,2015-08-26 05:00,26,42.62,42.62,42.62,42.62,4
,2015-08-26 07:30,26,43.06,43.06,42.97,42.97,4
,2015-08-26 08:30,26,42.75,42.75,42.56,42.75,47
,2015-08-26 09:30,26,42.93,42.93,42.93,42.93,1
,2015-08-26 12:00,26,42.65,42.74,42.65,42.74,7
,2015-08-26 12:30,26,42.64,42.64,42.64,42.64,1
,2015-08-26 13:00,26,42.47,42.47,42.38,42.38,5
,2015-08-26 13:30,26,42.55,42.55,42.55,42.55,1
,2015-08-27 03:00,27,44.03,44.03,44.03,44.03,11
,2015-08-27 04:00,27,43.9,43.9,43.9,43.9,7
,2015-08-27 05:00,27,44.05,44.05,44.05,44.05,7
,2015-08-27 07:30,27,44.12,44.12,44.12,44.12,3
,2015-08-27 08:30,27,43.83,43.83,43.83,43.83,1
,2015-08-27 09:00,27,44.41,44.41,44.41,44.41,6
,2015-08-27 09:30,27,44.46,44.84,44.46,44.84,6
,2015-08-27 10:00,27,45.26,45.28,45.26,45.28,6
,2015-08-27 11:00,27,45.38,45.99,45.38,45.78,16
,2015-08-27 12:00,27,45.91,45.91,45.91,45.91,1
,2015-08-27 12:30,27,45.71,45.71,45.71,45.71,2
,2015-08-27 13:00,27,46.32,46.74,46.32,46.74,6
,2015-08-27 13:30,27,46.54,46.55,46.38,46.43,9
,2015-08-28 03:30,28,46.05,46.05,46.05,46.05,1
,2015-08-28 07:00,28,46.35,46.35,46.35,46.35,5
,2015-08-28 09:30,28,48.4,48.41,48.4,48.41,10
,2015-08-28 10:00,28,48.27,48.58,48.26,48.51,85
,2015-08-28 10:30,28,48.75,49.09,48.75,49.09,16
,2015-08-28 11:00,28,49.1,49.1,49.07,49.07,3
,2015-08-28 11:30,28,49.49,49.49,49.49,49.49,1
,2015-08-28 12:00,28,49.7,49.7,49.56,49.56,6
,2015-08-28 13:00,28,49.36,49.36,48.95,48.98,6
,2015-08-28 13:30,28,49.26,49.26,49.26,49.26,1
,2015-08-30 19:30,31,48.14,48.28,48.14,48.28,3
,2015-08-31 05:30,31,48.05,48.05,48.05,48.05,8
,2015-08-31 07:30,31,47.71,47.72,47.71,47.72,2
,2015-08-31 08:00,31,48.59,48.59,48.59,48.59,1
,2015-08-31 08:30,31,47.63,47.63,47.57,47.6,52
,2015-08-31 09:00,31,47.58,47.75,47.58,47.75,6
,2015-08-31 10:00,31,49.58,49.64,49.58,49.64,28
,2015-08-31 10:30,31,49.78,51.68,49.65,51.68,95
,2015-08-31 11:00,31,51.51,51.7,51.44,51.51,36
,2015-08-31 11:30,31,51.56,51.56,51.56,51.56,4
,2015-08-31 12:00,31,51.64,51.71,51.64,51.71,2
,2015-08-31 12:30,31,51.75,52.43,51.75,52.43,11
,2015-08-31 13:00,31,52.63,52.64,52.48,52.49,14
,2015-08-31 14:00,31,52.29,52.29,52.29,52.29,3
,2015-08-31 15:30,31,51.43,51.43,51.43,51.43,1
,2015-09-01 03:00,1,50.7,50.7,50.7,50.7,14
,2015-09-01 08:00,1,50.87,50.88,50.73,50.74,4
,2015-09-01 08:30,1,50.68,50.8,50.55,50.55,5
,2015-09-01 09:00,1,50.02,50.02,50.02,50.02,5
,2015-09-01 09:30,1,49.54,49.54,49.42,49.43,85
,2015-09-01 10:00,1,49.55,49.55,49.55,49.55,13
,2015-09-01 10:30,1,48.94,48.95,48.6,48.95,3
,2015-09-01 11:00,1,49.33,49.33,49.22,49.29,8
,2015-09-01 12:00,1,48.77,48.77,48.74,48.74,2
,2015-09-01 12:30,1,49.2,49.3,49.2,49.3,3
,2015-09-01 13:00,1,48.92,48.92,48.67,48.67,2
,2015-09-01 14:00,1,48.52,48.52,48.28,48.28,2
,2015-09-02 01:00,2,47.65,47.65,47.65,47.65,1
,2015-09-02 03:00,2,47.62,47.62,47.54,47.54,13
,2015-09-02 06:00,2,47.51,47.66,47.51,47.66,53
,2015-09-02 07:00,2,47.89,47.9,47.89,47.9,4
,2015-09-02 07:30,2,48.48,48.48,48.48,48.48,1
,2015-09-02 08:00,2,48.89,48.89,48.89,48.89,1
,2015-09-02 08:30,2,48.85,49.02,48.47,48.47,16
,2015-09-02 09:00,2,48.69,48.69,48.33,48.47,18
,2015-09-02 09:30,2,48.15,48.15,47.11,47.27,17
,2015-09-02 10:00,2,47.32,47.7,47.31,47.45,36
,2015-09-02 10:30,2,47.33,47.42,46.76,46.98,50
,2015-09-02 11:00,2,47.06,47.13,46.84,47.11,21
,2015-09-02 11:30,2,47.06,48.43,47.03,48.43,28
,2015-09-02 12:00,2,48.25,48.88,47.96,48.88,14
,2015-09-02 12:30,2,48.9,48.9,48.54,48.61,13
,2015-09-02 13:00,2,48.63,49.52,48.46,49.52,22
,2015-09-02 13:30,2,49.66,49.66,49.4,49.4,3
,2015-09-02 14:00,2,49.19,49.19,49.18,49.18,2
,2015-09-03 07:30,3,49.05,49.21,49.05,49.21,10
,2015-09-03 08:00,3,49.64,49.65,49.46,49.56,16
,2015-09-03 08:30,3,49.73,50.1,49.73,50.1,63
,2015-09-03 09:00,3,50.66,50.74,50.66,50.74,25
,2015-09-03 09:30,3,50.63,51.08,50.63,51.06,13
,2015-09-03 10:00,3,50.96,50.96,50.53,50.53,63
,2015-09-03 10:30,3,50.45,50.45,50.08,50.08,2
,2015-09-03 13:00,3,49.12,49.71,49.12,49.71,41
,2015-09-03 13:30,3,49.77,49.77,49.77,49.77,4
,2015-09-04 01:30,4,49.04,49.04,49.04,49.04,1
,2015-09-04 05:30,4,49.51,49.51,49.51,49.51,1
,2015-09-04 08:30,4,49.34,49.34,49.23,49.24,9
,2015-09-04 10:00,4,48.92,48.92,48.92,48.92,1
,2015-09-04 12:30,4,49.34,49.34,49.34,49.34,8
,2015-09-04 13:00,4,49.4,49.4,49.4,49.4,1
,2015-09-07 01:00,7,48.63,48.63,48.63,48.63,1
,2015-09-07 02:00,7,48.6,48.6,48.6,48.6,1
,2015-09-07 04:00,7,48.43,48.43,48.43,48.43,5
,2015-09-07 07:30,7,48.45,48.45,48.45,48.45,1
,2015-09-07 09:00,7,48.21,48.21,48.21,48.21,10
,2015-09-07 10:00,7,47.8,47.8,47.49,47.49,2
,2015-09-07 11:00,7,47.47,47.47,47.47,47.47,10
,2015-09-07 11:30,7,47.36,47.37,47.36,47.37,4
,2015-09-08 02:00,8,47.77,47.8,47.77,47.8,43
,2015-09-08 07:30,8,48.65,48.65,48.65,48.65,1
,2015-09-08 09:00,8,47.65,47.65,47.65,47.65,5
,2015-09-08 10:00,8,48.86,49.06,48.85,49.05,19
,2015-09-08 10:30,8,49.08,49.36,48.89,48.91,25
,2015-09-08 11:00,8,48.83,49.17,48.81,49.1,20
,2015-09-08 11:30,8,49.06,49.06,48.37,48.37,24
,2015-09-08 12:00,8,48.6,48.85,48.55,48.74,12
,2015-09-08 12:30,8,48.66,49.1,48.64,49.1,8
,2015-09-08 14:30,8,49.04,49.04,49.03,49.03,5
,2015-09-09 08:30,9,48.96,49,48.65,48.77,15
,2015-09-09 09:00,9,48.58,48.58,48.58,48.58,1
,2015-09-09 09:30,9,48.67,48.72,48.47,48.69,17
,2015-09-09 10:00,9,48.63,48.75,48.36,48.41,14
,2015-09-09 10:30,9,48.44,48.49,48.39,48.39,7
,2015-09-09 13:00,9,48.05,48.05,47.88,47.88,15
,2015-09-10 07:30,10,47.69,47.69,47.49,47.5,20
,2015-09-10 08:00,10,47.86,47.86,47.86,47.86,1
,2015-09-10 09:30,10,48.5,48.62,48.41,48.41,19
,2015-09-10 10:00,10,48.31,48.4,48.12,48.4,16
,2015-09-10 10:30,10,48.76,48.76,48.51,48.51,2
,2015-09-10 11:00,10,48.45,48.46,48.45,48.46,5
,2015-09-11 02:30,11,48.25,48.25,48.25,48.25,1
,2015-09-11 06:30,11,47.93,47.93,47.93,47.93,3
,2015-09-11 08:30,11,47.74,47.74,47.74,47.74,5
,2015-09-11 09:30,11,47.35,47.41,47.35,47.41,16
,2015-09-11 10:00,11,47.16,47.54,47.16,47.54,3
,2015-09-11 10:30,11,47.95,47.95,47.95,47.95,3
,2015-09-11 11:30,11,48.25,48.25,48.25,48.25,1
,2015-09-11 13:00,11,47.73,47.73,47.73,47.73,1
,2015-09-14 08:30,14,46.95,46.95,46.95,46.95,1
,2015-09-14 10:00,14,47.16,47.16,47.16,47.16,1
,2015-09-14 10:30,14,46.77,46.77,46.76,46.77,20
,2015-09-15 03:30,15,47.08,47.08,47.08,47.08,1
,2015-09-15 04:00,15,47.06,47.06,47.06,47.06,5
,2015-09-15 07:00,15,47.22,47.22,47.22,47.22,1
,2015-09-15 07:30,15,47.15,47.15,47.15,47.15,1
,2015-09-15 08:30,15,47.29,47.42,47.24,47.26,6
,2015-09-15 11:00,15,47.39,47.39,47.39,47.39,1
,2015-09-15 13:00,15,47.35,47.45,47.35,47.45,12
,2015-09-15 15:30,15,47.66,47.66,47.66,47.66,1
,2015-09-16 05:00,16,48.05,48.07,48.05,48.07,4
,2015-09-16 06:00,16,47.97,47.97,47.97,47.97,3
,2015-09-16 07:30,16,48.43,48.43,48.43,48.43,1
,2015-09-16 08:30,16,48.44,48.54,48.44,48.51,5
,2015-09-16 09:00,16,48.48,48.48,48.48,48.48,1
,2015-09-16 09:30,16,48.2,49.02,48.2,49.02,10
,2015-09-16 10:00,16,49.01,49.92,49.01,49.57,33
,2015-09-16 10:30,16,49.53,49.61,49.43,49.5,45
,2015-09-16 11:30,16,49.61,49.61,49.61,49.61,1
,2015-09-16 12:00,16,49.45,49.45,49.45,49.45,3
,2015-09-16 13:00,16,49.45,49.45,49.45,49.45,1
,2015-09-17 03:30,17,49.19,49.19,49.19,49.19,1
,2015-09-17 06:30,17,49.02,49.02,49.02,49.02,1
,2015-09-17 07:00,17,49.24,49.24,49.24,49.24,2
,2015-09-17 07:30,17,49.21,49.21,49.21,49.21,1
,2015-09-17 08:00,17,49.4,49.4,49.4,49.4,1
,2015-09-17 08:30,17,49.76,49.76,49.76,49.76,1
,2015-09-17 09:00,17,49.95,49.96,49.95,49.96,2
,2015-09-17 12:30,17,49.02,49.02,49.02,49.02,5
,2015-09-17 13:00,17,49.34,49.6,49.34,49.6,4
,2015-09-17 14:30,17,49.19,49.19,49.19,49.19,1
,2015-09-18 04:30,18,49.31,49.31,49.31,49.31,2
,2015-09-18 07:00,18,48.19,48.19,48.19,48.19,3
,2015-09-18 08:00,18,47.85,47.85,47.68,47.68,29
,2015-09-18 08:30,18,47.93,47.93,47.9,47.9,11
,2015-09-18 09:30,18,48.39,48.39,48.39,48.39,1
,2015-09-18 10:30,18,47.98,47.98,47.98,47.98,18
,2015-09-18 13:00,18,47.56,47.56,47.11,47.11,4
,2015-09-18 13:30,18,47.44,47.44,47.44,47.44,1
,2015-09-21 06:00,21,48.02,48.02,48.02,48.02,1
,2015-09-21 06:30,21,48.39,48.39,48.39,48.39,3
,2015-09-21 08:30,21,48.39,48.39,48.39,48.39,1
,2015-09-21 09:30,21,48.5,48.5,48.5,48.5,2
,2015-09-21 11:00,21,48.51,48.51,48.49,48.49,2
,2015-09-21 12:00,21,48.92,48.92,48.92,48.92,1
,2015-09-21 12:30,21,48.74,48.74,48.74,48.74,3
,2015-09-21 13:00,21,48.87,49.16,48.87,49.15,24
,2015-09-21 13:30,21,48.99,48.99,48.99,48.99,1
,2015-09-21 14:00,21,48.9,48.92,48.85,48.88,21
,2015-09-22 03:30,22,48.22,48.22,48.2,48.22,11
,2015-09-22 04:00,22,48.04,48.04,48.02,48.02,23
,2015-09-22 08:00,22,48,48,48,48,16
,2015-09-22 11:30,22,48.09,48.1,48.09,48.1,2
,2015-09-22 13:00,22,48.26,48.26,48.26,48.26,5
,2015-09-22 14:00,22,48.83,48.83,48.82,48.82,10
,2015-09-22 15:30,22,48.84,49.01,48.84,49.01,4
,2015-09-23 02:00,23,49.04,49.04,49.04,49.04,1
,2015-09-23 03:00,23,49.26,49.32,49.26,49.32,12
,2015-09-23 03:30,23,49.29,49.29,49.29,49.29,1
,2015-09-23 07:00,23,49.26,49.26,49.26,49.26,2
,2015-09-23 07:30,23,49.1,49.1,49.1,49.1,1
,2015-09-23 08:30,23,49.08,49.08,49,49.03,28
,2015-09-23 09:30,23,49.24,49.49,49.24,49.49,53
,2015-09-23 10:30,23,48.58,48.58,48.36,48.36,14
,2015-09-23 11:00,23,47.6,47.6,47.6,47.6,4
,2015-09-23 11:30,23,47.61,47.61,47.61,47.61,1
,2015-09-23 13:00,23,47.47,47.47,47.35,47.35,12
,2015-09-24 02:30,24,47.54,47.54,47.54,47.54,1
,2015-09-24 05:00,24,47.56,47.56,47.56,47.56,1
,2015-09-24 06:30,24,47,47,46.99,46.99,3
,2015-09-24 07:30,24,46.69,46.69,46.59,46.64,3
,2015-09-24 09:30,24,47.43,47.43,47.43,47.43,9
,2015-09-24 10:00,24,46.95,47.31,46.94,47.31,27
,2015-09-24 19:30,25,47.55,47.55,47.55,47.55,1
,2015-09-24 23:30,25,47.93,47.93,47.93,47.93,1
,2015-09-25 06:00,25,47.75,47.75,47.75,47.75,3
,2015-09-25 08:00,25,48.25,48.39,48.25,48.39,2
,2015-09-25 08:30,25,48.21,48.21,48.2,48.2,3
,2015-09-25 09:00,25,48.5,48.5,48.5,48.5,2
,2015-09-25 10:00,25,47.81,47.81,47.81,47.81,1
,2015-09-25 10:30,25,47.64,47.64,47.64,47.64,1
,2015-09-25 12:30,25,48.1,48.1,48.1,48.1,2
,2015-09-25 13:00,25,48.03,48.09,48.03,48.09,3
,2015-09-25 13:30,25,47.92,47.92,47.92,47.92,7
,2015-09-28 04:30,28,47.47,47.47,47.47,47.47,1
,2015-09-28 05:00,28,47.43,47.43,47.43,47.43,1
,2015-09-28 05:30,28,47.25,47.25,47.25,47.25,1
,2015-09-28 06:30,28,46.91,46.91,46.91,46.91,6
,2015-09-28 08:30,28,47.15,47.15,47.15,47.15,1
,2015-09-28 10:30,28,46.72,46.72,46.72,46.72,13
,2015-09-28 11:30,28,46.61,46.94,46.61,46.94,2
,2015-09-28 13:00,28,46.67,46.71,46.67,46.7,72
,2015-09-28 13:30,28,46.66,46.76,46.66,46.73,26
,2015-09-29 07:00,29,47.25,47.25,47.25,47.25,1
,2015-09-29 07:30,29,47.33,47.33,47.33,47.33,2
,2015-09-29 08:30,29,46.98,46.98,46.98,46.98,1
,2015-09-29 09:30,29,47.57,47.57,47.57,47.57,1
,2015-09-29 11:30,29,47.39,47.39,47.39,47.39,1
,2015-09-29 12:00,29,47.55,47.55,47.55,47.55,1
,2015-09-29 13:00,29,47.52,47.52,47.32,47.35,4
,2015-09-29 13:30,29,47.3,47.3,47.3,47.3,1
,2015-09-29 15:30,29,47.15,47.15,47.11,47.13,4
,2015-09-30 04:30,30,47.29,47.29,47.28,47.28,4
,2015-09-30 09:00,30,47.65,47.65,47.65,47.65,1
,2015-09-30 11:30,30,47.29,47.3,47.2,47.3,7
,2015-09-30 12:30,30,47.31,47.31,47.31,47.31,1
,2015-09-30 13:00,30,47.09,47.57,47.09,47.57,3
,2015-09-30 13:30,30,47.4,47.4,47.39,47.39,6
,2015-10-01 04:00,1,48.12,48.12,48.12,48.12,3
,2015-10-01 08:00,1,48.42,49.13,48.42,49.13,24
,2015-10-01 09:30,1,48.86,48.86,47.83,47.83,68
,2015-10-01 11:00,1,47.36,47.4,47.28,47.28,6
,2015-10-01 12:30,1,47.25,47.4,47.25,47.36,100
,2015-10-01 13:00,1,47.18,47.41,46.89,46.92,89
,2015-10-01 13:30,1,46.89,46.89,46.87,46.87,33
,2015-10-01 14:00,1,47.12,47.12,47.12,47.12,1
,2015-10-01 22:30,2,47.4,47.4,47.4,47.4,1
,2015-10-02 06:30,2,47.36,47.36,47.36,47.36,1
,2015-10-02 07:00,2,47.3,47.3,47.3,47.3,1
,2015-10-02 07:30,2,47.12,47.14,47.12,47.14,4
,2015-10-02 08:00,2,47.03,47.03,46.42,46.42,7
,2015-10-02 09:00,2,46.76,46.76,46.34,46.47,5
,2015-10-02 09:30,2,46.6,46.6,46.6,46.6,1
,2015-10-02 10:00,2,46.5,46.5,46.28,46.28,12
,2015-10-02 11:00,2,46.59,46.69,46.59,46.69,2
,2015-10-02 11:30,2,46.69,46.69,46.69,46.69,9
,2015-10-02 12:00,2,47.56,47.65,47.56,47.65,12
,2015-10-02 13:00,2,47.87,47.87,47.79,47.81,10
,2015-10-02 14:30,2,47.89,47.89,47.89,47.89,1
,2015-10-05 06:30,5,48.29,48.29,48.29,48.29,8
,2015-10-05 07:30,5,48.48,48.48,48.48,48.48,2
,2015-10-05 08:00,5,48.53,48.87,48.53,48.87,3
,2015-10-05 08:30,5,48.81,48.81,48.81,48.81,1
,2015-10-05 09:30,5,48.77,48.78,48.77,48.78,13
,2015-10-05 10:00,5,48.92,49.12,48.92,49.12,2
,2015-10-05 10:30,5,49.19,49.19,49.08,49.08,5
,2015-10-05 12:00,5,48.86,48.86,48.86,48.86,1
,2015-10-06 04:00,6,48.63,48.63,48.63,48.63,1
,2015-10-06 08:00,6,49.44,49.44,49.44,49.44,1
,2015-10-06 08:30,6,49.42,49.78,49.42,49.72,75
,2015-10-06 09:00,6,49.75,49.76,49.61,49.61,31
,2015-10-06 09:30,6,49.58,50.32,49.58,50.22,55
,2015-10-06 10:00,6,50.55,50.58,50.36,50.4,8
,2015-10-06 10:30,6,50.88,50.88,50.88,50.88,1
,2015-10-06 11:00,6,50.72,50.72,50.55,50.55,18
,2015-10-06 13:00,6,50.78,50.78,50.78,50.78,1
,2015-10-06 13:30,6,50.9,50.9,50.9,50.9,1
,2015-10-06 14:00,6,51.08,51.08,51.08,51.08,1
,2015-10-06 15:30,6,51.18,51.25,51.18,51.25,5
,2015-10-06 20:00,7,51.36,51.41,51.36,51.41,9
,2015-10-07 01:30,7,51.81,51.81,51.81,51.81,1
,2015-10-07 02:30,7,51.57,51.58,51.57,51.58,8
,2015-10-07 03:30,7,51.74,51.74,51.74,51.74,1
,2015-10-07 07:00,7,51.74,51.74,51.74,51.74,2
,2015-10-07 07:30,7,51.6,51.6,51.47,51.47,51
,2015-10-07 08:00,7,51.7,51.7,51.7,51.7,25
,2015-10-07 08:30,7,51.75,51.85,51.66,51.76,167
,2015-10-07 09:00,7,51.77,51.88,51.77,51.88,4
,2015-10-07 09:30,7,51.44,51.44,50.8,50.8,12
,2015-10-07 11:00,7,51.03,51.05,51.03,51.05,2
,2015-10-07 11:30,7,50.89,50.89,50.89,50.89,1
,2015-10-07 13:00,7,50.35,50.35,50.35,50.35,1
,2015-10-08 03:30,8,50.64,50.64,50.55,50.55,2
,2015-10-08 07:30,8,50.92,50.92,50.92,50.92,1
,2015-10-08 08:00,8,50.78,50.78,50.78,50.78,3
,2015-10-08 08:30,8,51.11,51.11,51.03,51.03,4
,2015-10-08 09:00,8,50.92,50.92,50.76,50.76,3
,2015-10-08 10:00,8,51.19,51.19,51.19,51.19,1
,2015-10-08 10:30,8,51.41,51.53,51.4,51.53,5
,2015-10-08 11:00,8,51.75,51.89,51.73,51.89,17
,2015-10-08 11:30,8,51.82,52,51.56,51.56,54
,2015-10-08 12:30,8,51.79,51.79,51.79,51.79,3
,2015-10-08 13:00,8,51.96,52.14,51.96,52.14,22
,2015-10-08 13:30,8,51.7,51.7,51.7,51.7,4
,2015-10-08 14:00,8,51.91,51.91,51.91,51.91,1
,2015-10-09 04:30,9,52.61,52.65,52.61,52.63,5
,2015-10-09 05:00,9,52.87,52.87,52.87,52.87,1
,2015-10-09 06:00,9,52.67,52.67,52.67,52.67,2
,2015-10-09 07:30,9,52.35,52.36,52.35,52.36,10
,2015-10-09 08:30,9,51.98,52.24,51.98,52.24,22
,2015-10-09 09:00,9,51.72,51.72,51.65,51.65,2
,2015-10-09 10:00,9,51.94,52.01,51.72,51.72,31
,2015-10-09 10:30,9,51.87,51.88,51.85,51.85,7
,2015-10-09 11:30,9,52.03,52.03,52.03,52.03,1
,2015-10-09 12:00,9,51.99,51.99,51.99,51.99,1
,2015-10-12 03:00,12,52.07,52.07,52.07,52.07,1
,2015-10-12 04:00,12,52.15,52.15,52.15,52.15,2
,2015-10-12 06:00,12,51.98,51.98,51.98,51.98,1
,2015-10-12 06:30,12,52.06,52.06,52.06,52.06,1
,2015-10-12 08:30,12,51.36,51.36,51.02,51.02,11
,2015-10-12 09:30,12,51.22,51.22,51.18,51.19,18
,2015-10-12 10:30,12,50.69,50.69,50.69,50.69,1
,2015-10-12 11:00,12,50.58,50.58,50.19,50.19,18
,2015-10-12 11:30,12,50.32,50.32,50.21,50.21,2
,2015-10-12 12:00,12,50.06,50.07,49.77,49.77,15
,2015-10-12 13:00,12,49.63,49.63,49.49,49.49,2
,2015-10-12 14:00,12,49.6,49.6,49.6,49.6,20
,2015-10-12 14:30,12,49.67,49.7,49.67,49.67,26
,2015-10-12 15:30,12,49.68,49.68,49.68,49.68,1
,2015-10-13 04:00,13,50.01,50.01,50.01,50.01,1
,2015-10-13 04:30,13,49.45,49.45,49.15,49.15,2
,2015-10-13 07:30,13,49.8,49.8,49.8,49.8,1
,2015-10-13 08:00,13,49.12,49.12,49.11,49.11,12
,2015-10-13 08:30,13,49.64,49.71,49.55,49.71,12
,2015-10-13 09:30,13,50.6,50.6,50.6,50.6,3
,2015-10-13 10:30,13,50,50.01,49.96,49.96,3
,2015-10-13 11:30,13,49.87,49.87,49.87,49.87,4
,2015-10-13 13:00,13,49.32,49.32,49.09,49.09,30
,2015-10-13 14:00,13,49.01,49.01,48.98,48.98,2
,2015-10-14 05:00,14,49.01,49.01,49.01,49.01,1
,2015-10-14 06:30,14,49.1,49.23,49.08,49.11,15
,2015-10-14 08:00,14,48.86,48.86,48.86,48.86,7
,2015-10-14 08:30,14,49.17,49.24,48.98,49.12,40
,2015-10-14 10:30,14,48.86,49.02,48.72,48.79,20
,2015-10-14 11:00,14,48.74,48.9,48.68,48.9,41
,2015-10-14 11:30,14,49.06,49.06,49.06,49.06,3
,2015-10-14 12:30,14,49.24,49.24,49.24,49.24,1
,2015-10-14 13:00,14,49.22,49.22,49.2,49.2,2
,2015-10-14 15:30,14,49.12,49.12,48.97,48.99,4
,2015-10-15 03:00,15,48.78,48.78,48.78,48.78,1
,2015-10-15 04:30,15,48.75,48.75,48.75,48.75,1
,2015-10-15 07:00,15,48.75,48.75,48.75,48.75,3
,2015-10-15 08:30,15,48.57,48.57,48.43,48.48,13
,2015-10-15 09:00,15,48.58,48.58,48.58,48.58,1
,2015-10-15 09:30,15,48.39,48.39,48.39,48.39,2
,2015-10-15 10:00,15,48.26,48.26,48.01,48.17,9
,2015-10-15 10:30,15,48.12,48.19,47.93,48,28
,2015-10-15 11:00,15,47.95,48.19,47.95,48.19,27
,2015-10-15 11:30,15,48.79,48.79,48.79,48.79,1
,2015-10-15 12:00,15,48.85,48.85,48.85,48.85,1
,2015-10-15 12:30,15,48.46,48.46,48.46,48.46,2
,2015-10-15 14:00,15,49.32,49.32,49.32,49.32,3
,2015-10-16 08:00,16,49.48,49.84,49.48,49.8,10
,2015-10-16 08:30,16,49.79,49.79,49.38,49.38,36
,2015-10-16 09:00,16,49.03,49.03,48.93,48.93,3
,2015-10-16 09:30,16,49.01,49.09,49.01,49.07,3
,2015-10-16 10:30,16,49.33,49.33,49.33,49.33,1
,2015-10-16 11:00,16,49.32,49.32,49.32,49.32,1
,2015-10-16 11:30,16,49.48,49.52,49.47,49.49,4
,2015-10-16 12:00,16,49.63,49.63,49.63,49.63,1
,2015-10-16 12:30,16,49.66,49.66,49.59,49.6,36
,2015-10-16 13:00,16,49.83,49.83,49.77,49.79,9
,2015-10-19 06:00,19,49.29,49.29,49.29,49.29,4
,2015-10-19 07:00,19,49.03,49.03,49.03,49.03,1
,2015-10-19 08:00,19,48.71,48.71,48.57,48.63,5
,2015-10-19 08:30,19,48.54,48.65,48.44,48.65,3
,2015-10-19 09:00,19,48.73,48.74,48.71,48.74,3
,2015-10-19 09:30,19,48.52,48.53,48.52,48.53,2
,2015-10-19 10:00,19,48.49,48.49,48.49,48.49,1
,2015-10-19 10:30,19,48.52,48.55,48.41,48.54,10
,2015-10-19 11:00,19,48.63,48.63,48.63,48.63,1
,2015-10-19 12:00,19,48.49,48.49,48.49,48.49,1
,2015-10-19 12:30,19,48.65,48.65,48.65,48.65,15
,2015-10-19 13:00,19,48.52,48.54,48.29,48.3,11
,2015-10-19 13:30,19,48.33,48.33,48.33,48.33,4
,2015-10-19 15:00,19,48.43,48.43,48.43,48.43,1
,2015-10-20 03:30,20,48.26,48.26,48.26,48.26,1
,2015-10-20 08:30,20,48.34,48.36,48.31,48.32,6
,2015-10-20 09:00,20,48.55,48.55,48.55,48.55,1
,2015-10-20 09:30,20,48.57,48.57,48.57,48.57,1
,2015-10-20 10:00,20,48.62,48.62,48.38,48.38,3
,2015-10-20 10:30,20,48.11,48.11,48.07,48.07,6
,2015-10-20 11:00,20,48.19,48.26,48.19,48.26,2
,2015-10-20 12:00,20,48.05,48.05,48.05,48.05,1
,2015-10-20 13:00,20,47.99,48.26,47.99,48.26,26
,2015-10-20 13:30,20,48.35,48.35,48.35,48.35,14
,2015-10-20 14:00,20,48.31,48.31,48.31,48.31,27
,2015-10-20 16:30,20,47.99,47.99,47.98,47.98,5
,2015-10-21 07:00,21,47.67,47.67,47.66,47.66,8
,2015-10-21 07:30,21,47.59,47.59,47.57,47.58,12
,2015-10-21 08:00,21,47.55,47.61,47.55,47.61,6
,2015-10-21 08:30,21,47.71,47.71,47.67,47.7,3
,2015-10-21 09:00,21,47.41,47.42,47.12,47.36,31
,2015-10-21 09:30,21,47.24,47.49,47.24,47.39,13
,2015-10-21 10:00,21,47.53,47.95,47.53,47.94,9
,2015-10-21 10:30,21,47.75,47.75,47.47,47.54,3
,2015-10-21 11:00,21,47.49,47.49,47.49,47.49,1
,2015-10-21 12:00,21,47.32,47.35,47.31,47.35,3
,2015-10-21 12:30,21,47.43,47.43,47.43,47.43,1
,2015-10-21 13:00,21,47.34,47.34,47.34,47.34,17
,2015-10-21 14:30,21,47.33,47.33,47.33,47.33,1
,2015-10-21 22:30,22,47.46,47.46,47.46,47.46,1
,2015-10-22 03:30,22,47.72,47.72,47.72,47.72,1
,2015-10-22 06:00,22,48.01,48.01,48.01,48.01,1
,2015-10-22 07:30,22,47.91,47.91,47.91,47.91,1
,2015-10-22 08:00,22,47.69,47.84,47.69,47.84,4
,2015-10-22 08:30,22,48,48.05,48,48.05,9
,2015-10-22 10:30,22,47.66,47.71,47.66,47.71,3
,2015-10-22 11:00,22,47.61,47.61,47.39,47.46,7
,2015-10-22 11:30,22,47.45,47.45,47.44,47.45,5
,2015-10-22 13:00,22,47.23,47.24,47.23,47.24,5
,2015-10-22 22:00,23,47.99,47.99,47.99,47.99,1
,2015-10-23 05:30,23,47.74,47.74,47.74,47.74,1
,2015-10-23 06:00,23,47.64,47.64,47.64,47.64,2
,2015-10-23 07:30,23,47.3,47.3,47.3,47.3,1
,2015-10-23 08:00,23,47.27,47.27,46.73,46.73,5
,2015-10-23 08:30,23,46.85,46.87,46.69,46.84,30
,2015-10-23 09:00,23,46.87,47.07,46.87,46.92,4
,2015-10-23 09:30,23,47.12,47.12,47.1,47.1,30
,2015-10-23 10:00,23,47,47,47,47,1
,2015-10-23 10:30,23,46.82,46.95,46.82,46.93,8
,2015-10-23 11:00,23,46.99,47.22,46.98,47.22,5
,2015-10-23 11:30,23,47.12,47.16,47.12,47.16,2
,2015-10-23 13:00,23,47.18,47.18,47.18,47.18,2
,2015-10-23 13:30,23,47.04,47.04,47.04,47.04,1
,2015-10-23 14:30,23,47.04,47.04,47.04,47.04,1
,2015-10-26 08:00,26,46.69,46.7,46.69,46.7,7
,2015-10-26 08:30,26,46.49,46.56,46.45,46.5,76
,2015-10-26 09:00,26,46.42,46.53,46.42,46.48,56
,2015-10-26 09:30,26,46.66,46.66,46.66,46.66,1
,2015-10-26 10:30,26,46.53,46.61,46.53,46.59,10
,2015-10-26 11:00,26,46.55,46.73,46.55,46.73,17
,2015-10-26 12:00,26,46.68,46.68,46.68,46.68,25
,2015-10-26 13:00,26,46.45,46.45,46.45,46.45,1
,2015-10-26 13:30,26,46.47,46.47,46.47,46.47,25
,2015-10-26 14:00,26,46.4,46.4,46.4,46.4,4
,2015-10-26 15:00,26,46.17,46.17,46.17,46.17,1
,2015-10-26 19:00,27,46.22,46.22,46.22,46.22,1
,2015-10-26 20:00,27,46.3,46.3,46.3,46.3,1
,2015-10-26 20:30,27,46.17,46.17,46.17,46.17,1
,2015-10-26 21:30,27,45.8,45.8,45.8,45.8,1
,2015-10-27 04:30,27,46.14,46.16,46.14,46.16,2
,2015-10-27 08:00,27,45.56,45.56,45.35,45.35,3
,2015-10-27 08:30,27,45.48,45.52,45.36,45.37,39
,2015-10-27 09:00,27,45.39,45.48,45.11,45.12,76
,2015-10-27 09:30,27,45.2,45.56,45.2,45.5,11
,2015-10-27 10:00,27,45.45,45.45,45.45,45.45,2
,2015-10-27 10:30,27,45.45,45.45,45.31,45.36,15
,2015-10-27 11:00,27,45.35,45.46,45.29,45.42,33
,2015-10-27 11:30,27,45.43,45.43,45.26,45.26,10
,2015-10-27 12:00,27,45.34,45.41,45.34,45.41,5
,2015-10-27 12:30,27,45.44,45.44,45.44,45.44,5
,2015-10-27 13:00,27,45.48,45.64,45.38,45.64,25
,2015-10-27 13:30,27,45.64,45.64,45.61,45.61,4
,2015-10-27 19:30,28,45.7,45.7,45.7,45.7,2
,2015-10-27 20:30,28,45.65,45.65,45.65,45.65,1
,2015-10-28 04:30,28,45.95,45.95,45.95,45.95,1
,2015-10-28 08:30,28,46.03,46.31,46.03,46.31,7
,2015-10-28 09:00,28,46.86,46.98,46.86,46.91,3
,2015-10-28 09:30,28,47.37,47.84,47.37,47.84,8
,2015-10-28 10:00,28,48.03,48.19,47.97,47.97,12
,2015-10-28 10:30,28,47.95,48.06,47.95,48.06,175
,2015-10-28 13:00,28,48.11,48.11,48.11,48.11,1
,2015-10-28 14:00,28,48.01,48.01,48.01,48.01,1
,2015-10-28 14:30,28,48.26,48.26,48.26,48.26,1
,2015-10-28 15:00,28,48.45,48.45,48.45,48.45,1
,2015-10-28 16:30,28,48.33,48.36,48.32,48.36,8
,2015-10-29 08:30,29,48.61,48.61,48.42,48.46,49
,2015-10-29 09:00,29,48.55,48.92,48.55,48.87,10
,2015-10-29 10:00,29,48.05,48.06,48.04,48.06,23
,2015-10-29 10:30,29,48.43,48.5,48.4,48.4,6
,2015-10-29 11:00,29,48.45,48.58,48.45,48.54,23
,2015-10-30 07:30,30,48.52,48.52,48.52,48.52,1
,2015-10-30 09:30,30,48.15,48.15,48.09,48.12,5
,2015-10-30 10:00,30,48.11,48.19,48.11,48.19,7
,2015-10-30 11:00,30,48.75,48.75,48.68,48.68,5
,2015-10-30 12:00,30,48.73,48.98,48.69,48.98,7
,2015-10-30 13:00,30,49.15,49.23,48.93,48.97,16
,2015-10-30 13:30,30,48.99,48.99,48.85,48.85,9
,2015-10-30 14:00,30,48.79,48.79,48.79,48.79,2
,2015-11-02 03:00,2,48.52,48.52,48.52,48.52,5
,2015-11-02 03:30,2,48.42,48.46,48.42,48.46,4
,2015-11-02 04:00,2,48.3,48.3,48.3,48.3,1
,2015-11-02 04:30,2,48.29,48.3,48.19,48.19,4
,2015-11-02 06:00,2,48.24,48.24,48.24,48.24,2
,2015-11-02 06:30,2,48.06,48.23,48.06,48.23,13
,2015-11-02 07:30,2,48.27,48.4,48.27,48.36,15
,2015-11-02 08:00,2,48.51,48.52,48.42,48.42,29
,2015-11-02 08:30,2,48.56,48.69,48.56,48.69,4
,2015-11-02 09:00,2,48.91,49.04,48.91,49.04,5
,2015-11-02 09:30,2,48.88,48.88,48.64,48.64,3
,2015-11-02 10:00,2,48.56,48.69,48.53,48.53,12
,2015-11-02 10:30,2,48.47,48.49,48.43,48.43,6
,2015-11-02 11:00,2,48.45,48.45,48.45,48.45,1
,2015-11-02 12:00,2,48.38,48.38,48.37,48.38,17
,2015-11-02 13:00,2,48.59,48.6,48.55,48.55,8
,2015-11-02 13:30,2,48.5,48.5,48.5,48.5,1
,2015-11-02 14:00,2,48.53,48.59,48.53,48.59,10
,2015-11-03 02:00,3,48.58,48.58,48.58,48.58,2
,2015-11-03 05:00,3,48.87,48.87,48.87,48.87,2
,2015-11-03 06:00,3,49,49,49,49,1
,2015-11-03 08:00,3,49.5,49.55,49.33,49.33,28
,2015-11-03 09:00,3,49.37,49.38,49.23,49.23,19
,2015-11-03 09:30,3,49.73,49.8,49.68,49.77,15
,2015-11-03 10:00,3,49.56,49.56,49.56,49.56,1
,2015-11-03 10:30,3,49.63,49.79,49.63,49.76,22
,2015-11-03 11:00,3,49.85,49.85,49.73,49.73,2
,2015-11-03 11:30,3,49.9,50.27,49.9,50.26,11
,2015-11-03 12:00,3,50.35,50.43,50.35,50.4,3
,2015-11-03 13:00,3,50.48,50.48,50.3,50.3,5
,2015-11-03 13:30,3,50.24,50.24,50.24,50.24,2
,2015-11-04 02:30,4,49.82,49.82,49.82,49.82,1
,2015-11-04 06:00,4,50.53,50.53,50.53,50.53,2
,2015-11-04 06:30,4,50.51,50.51,50.51,50.51,1
,2015-11-04 07:00,4,50.45,50.62,50.36,50.62,5
,2015-11-04 07:30,4,50.67,50.67,50.24,50.24,9
,2015-11-04 08:00,4,50.19,50.19,49.98,50.03,13
,2015-11-04 08:30,4,50,50.06,49.8,49.91,8
,2015-11-04 09:00,4,49.86,50.09,49.86,49.86,21
,2015-11-04 09:30,4,50.09,50.12,49.4,49.57,54
,2015-11-04 10:00,4,49.44,49.54,48.78,48.87,65
,2015-11-04 10:30,4,48.93,48.93,48.93,48.93,2
,2015-11-04 11:00,4,48.95,48.95,48.87,48.91,21
,2015-11-04 11:30,4,48.89,48.89,48.66,48.66,6
,2015-11-04 12:00,4,48.63,48.75,48.63,48.75,5
,2015-11-04 12:30,4,48.78,48.81,48.68,48.79,11
,2015-11-04 13:00,4,48.78,48.94,48.65,48.66,59
,2015-11-04 14:30,4,48.82,48.82,48.82,48.82,1
,2015-11-05 00:30,5,48.77,48.77,48.77,48.77,1
,2015-11-05 01:00,5,48.78,48.78,48.78,48.78,1
,2015-11-05 01:30,5,48.66,48.66,48.66,48.66,1
,2015-11-05 07:00,5,48.72,48.72,48.62,48.62,12
,2015-11-05 07:30,5,48.69,48.75,48.6,48.63,29
,2015-11-05 08:00,5,48.66,48.67,48.2,48.25,38
,2015-11-05 08:30,5,48.24,48.76,48.24,48.73,17
,2015-11-05 09:00,5,48.7,48.7,48.14,48.14,43
,2015-11-05 09:30,5,48.16,48.21,48.01,48.09,53
,2015-11-05 10:00,5,48.1,48.37,48.06,48.37,67
,2015-11-05 10:30,5,48.31,48.31,48.17,48.2,4
,2015-11-05 11:00,5,48.31,48.41,48.31,48.41,7
,2015-11-05 11:30,5,48.54,48.55,48.54,48.55,7
,2015-11-05 12:00,5,48.46,48.46,48.29,48.29,6
,2015-11-05 12:30,5,48.23,48.32,48.21,48.32,3
,2015-11-05 13:00,5,48.43,48.43,47.81,47.81,22
,2015-11-05 13:30,5,47.9,47.9,47.82,47.82,4
,2015-11-05 14:00,5,47.82,47.82,47.82,47.82,1
,2015-11-05 15:30,5,47.94,47.94,47.94,47.94,3
,2015-11-06 02:30,6,48.07,48.07,48.07,48.07,1
,2015-11-06 04:00,6,47.99,47.99,47.98,47.98,2
,2015-11-06 06:30,6,48.15,48.15,48.15,48.15,1
,2015-11-06 07:00,6,48.17,48.27,48.17,48.27,3
,2015-11-06 07:30,6,48.14,48.14,47.52,47.52,30
,2015-11-06 08:00,6,47.33,47.51,47.33,47.35,7
,2015-11-06 08:30,6,47.52,47.63,47.52,47.63,2
,2015-11-06 09:00,6,47.29,47.29,47.04,47.06,10
,2015-11-06 09:30,6,47,47.26,47,47.26,31
,2015-11-06 10:00,6,47.35,47.39,47.08,47.21,6
,2015-11-06 10:30,6,47.1,47.19,47.1,47.14,6
,2015-11-06 11:00,6,47.16,47.25,47.15,47.25,3
,2015-11-06 11:30,6,47.15,47.27,47.14,47.26,16
,2015-11-06 12:00,6,47.24,47.24,47.16,47.16,3
,2015-11-06 12:30,6,47.14,47.16,47.12,47.15,4
,2015-11-06 13:00,6,47.09,47.18,47.01,47.07,9
,2015-11-06 13:30,6,47.15,47.15,47.15,47.15,1
,2015-11-06 14:30,6,47.29,47.29,47.29,47.29,2
,2015-11-08 20:00,9,47.45,47.45,47.45,47.45,1
,2015-11-09 02:30,9,47.3,47.3,47.3,47.3,1
,2015-11-09 03:00,9,47.24,47.34,47.24,47.34,5
,2015-11-09 03:30,9,47.33,47.33,47.33,47.33,11
,2015-11-09 05:30,9,47.67,47.67,47.67,47.67,1
,2015-11-09 06:00,9,47.83,47.83,47.83,47.83,1
,2015-11-09 06:30,9,47.67,47.67,47.67,47.67,6
,2015-11-09 07:00,9,47.84,47.84,47.58,47.58,16
,2015-11-09 07:30,9,47.52,47.52,47.14,47.14,45
,2015-11-09 08:00,9,47.09,47.24,47.05,47.11,23
,2015-11-09 08:30,9,47.16,47.49,47.16,47.42,22
,2015-11-09 09:00,9,47.31,47.31,46.78,46.78,42
,2015-11-09 09:30,9,46.75,46.92,46.7,46.88,15
,2015-11-09 10:00,9,46.94,46.94,46.75,46.76,10
,2015-11-09 10:30,9,46.68,46.87,46.68,46.75,13
,2015-11-09 11:00,9,46.78,46.78,46.64,46.7,16
,2015-11-09 11:30,9,46.62,46.71,46.6,46.71,9
,2015-11-09 12:00,9,46.82,46.82,46.69,46.8,6
,2015-11-09 12:30,9,46.87,46.87,46.8,46.82,6
,2015-11-09 13:00,9,46.74,46.96,46.68,46.83,35
,2015-11-09 13:30,9,46.8,46.87,46.79,46.87,9
,2015-11-10 02:30,10,46.97,46.97,46.88,46.88,8
,2015-11-10 03:30,10,46.82,46.82,46.82,46.82,2
,2015-11-10 04:00,10,46.83,46.87,46.82,46.87,4
,2015-11-10 07:00,10,47.17,47.24,47.17,47.24,8
,2015-11-10 07:30,10,46.96,46.96,46.73,46.73,9
,2015-11-10 08:00,10,46.73,46.81,46.52,46.71,9
,2015-11-10 08:30,10,46.72,47.55,46.72,47.48,24
,2015-11-10 09:00,10,47.47,47.47,47.14,47.18,7
,2015-11-10 09:30,10,47.28,47.28,47.28,47.28,4
,2015-11-10 10:00,10,47.37,47.37,47.37,47.37,2
,2015-11-10 10:30,10,47.2,47.31,47.2,47.31,5
,2015-11-10 11:00,10,47.27,47.51,47.26,47.5,36
,2015-11-10 11:30,10,47.22,47.31,47.22,47.31,3
,2015-11-10 12:00,10,47.26,47.26,47.16,47.16,5
,2015-11-10 12:30,10,47.21,47.34,47.21,47.34,7
,2015-11-10 13:00,10,47.23,47.25,47.07,47.13,25
,2015-11-10 13:30,10,47.13,47.13,47.11,47.12,6
,2015-11-10 14:00,10,47.08,47.08,47.08,47.08,3
,2015-11-10 16:00,10,46.67,46.67,46.6,46.6,3
,2015-11-11 07:00,11,46.79,46.79,46.64,46.64,4
,2015-11-11 07:30,11,46.67,46.84,46.65,46.73,6
,2015-11-11 08:00,11,46.9,46.97,46.88,46.88,40
,2015-11-11 08:30,11,47.08,47.09,46.58,46.63,140
,2015-11-11 09:00,11,46.67,46.67,46.46,46.46,22
,2015-11-11 09:30,11,46.2,46.33,46.18,46.33,12
,2015-11-11 10:00,11,46.03,46.17,45.98,45.98,39
,2015-11-11 10:30,11,46.03,46.26,46,46.17,74
,2015-11-11 11:00,11,46.13,46.13,46.04,46.07,13
,2015-11-11 11:30,11,46.05,46.06,45.88,45.88,23
,2015-11-11 12:00,11,45.94,45.94,45.87,45.87,6
,2015-11-11 12:30,11,46.02,46.04,45.85,45.85,33
,2015-11-11 13:00,11,45.86,45.94,45.75,45.84,71
,2015-11-11 13:30,11,45.89,45.97,45.89,45.97,8
,2015-11-11 14:30,11,45.91,45.91,45.91,45.91,1
,2015-11-11 15:00,11,45.9,45.9,45.9,45.9,6
,2015-11-12 02:00,12,45.83,45.86,45.83,45.86,2
,2015-11-12 03:00,12,45.99,45.99,45.99,45.99,2
,2015-11-12 04:00,12,45.94,45.94,45.9,45.9,2
,2015-11-12 04:30,12,45.86,45.86,45.86,45.86,1
,2015-11-12 06:30,12,45.53,45.53,45.34,45.34,8
,2015-11-12 07:00,12,45.4,45.4,45.27,45.33,8
,2015-11-12 07:30,12,45.15,45.3,45.09,45.16,55
,2015-11-12 08:00,12,45.14,45.15,44.82,44.82,27
,2015-11-12 08:30,12,44.95,45.54,44.95,45.38,49
,2015-11-12 09:00,12,45.4,45.45,45.13,45.41,19
,2015-11-12 09:30,12,45.32,45.37,45.15,45.33,9
,2015-11-12 10:00,12,45.12,45.64,44.71,44.71,68
,2015-11-12 10:30,12,44.7,44.88,44.7,44.88,31
,2015-11-12 11:00,12,44.88,44.91,44.71,44.75,18
,2015-11-12 11:30,12,44.76,44.76,44.76,44.76,1
,2015-11-12 12:00,12,44.82,44.83,44.82,44.83,7
,2015-11-12 12:30,12,45.2,45.2,44.9,44.9,2
,2015-11-12 13:00,12,44.84,44.87,44.75,44.78,70
,2015-11-12 13:30,12,44.8,44.83,44.77,44.77,4
,2015-11-12 14:00,12,44.74,44.74,44.71,44.71,3
,2015-11-12 14:30,12,44.65,44.69,44.65,44.65,5
,2015-11-12 22:30,13,44.64,44.64,44.64,44.64,1
,2015-11-13 01:00,13,44.76,44.76,44.76,44.76,2
,2015-11-13 01:30,13,44.84,44.84,44.84,44.84,1
,2015-11-13 03:30,13,44.99,44.99,44.99,44.99,8
,2015-11-13 04:00,13,45.09,45.09,45.09,45.09,1
,2015-11-13 06:00,13,45.15,45.15,45.15,45.15,100
,2015-11-13 07:00,13,44.91,44.91,44.7,44.82,15
,2015-11-13 07:30,13,44.82,44.97,44.42,44.44,83
,2015-11-13 08:00,13,44.4,44.66,44.22,44.26,35
,2015-11-13 08:30,13,44.27,44.31,44,44,59
,2015-11-13 09:00,13,44.03,44.07,43.66,43.66,83
,2015-11-13 09:30,13,43.69,43.89,43.69,43.8,14
,2015-11-13 10:00,13,43.73,43.89,43.62,43.89,21
,2015-11-13 10:30,13,43.92,44,43.79,44,52
,2015-11-13 11:00,13,44.1,44.12,43.92,43.92,22
,2015-11-13 11:30,13,43.86,43.87,43.79,43.79,25
,2015-11-13 12:00,13,43.73,43.73,43.65,43.66,16
,2015-11-13 12:30,13,43.68,43.74,43.5,43.7,20
,2015-11-13 13:00,13,43.7,44.12,43.7,43.81,141
,2015-11-13 13:30,13,43.78,43.84,43.78,43.82,6
,2015-11-13 14:30,13,43.84,43.84,43.84,43.84,1
,2015-11-13 15:00,13,43.88,43.88,43.88,43.88,1
,2015-11-16 02:00,16,43.91,43.91,43.91,43.91,1
,2015-11-16 02:30,16,43.95,43.96,43.95,43.96,5
,2015-11-16 03:00,16,44.24,44.24,44.24,44.24,1
,2015-11-16 03:30,16,44.12,44.19,44.12,44.19,2
,2015-11-16 04:00,16,44.18,44.3,44.18,44.3,4
,2015-11-16 04:30,16,44.36,44.36,44.36,44.36,1
,2015-11-16 05:00,16,44.56,44.56,44.48,44.48,6
,2015-11-16 05:30,16,44.48,44.52,44.48,44.48,6
,2015-11-16 06:00,16,44.69,44.69,44.69,44.69,3
,2015-11-16 06:30,16,44.55,44.72,44.55,44.72,31
,2015-11-16 07:00,16,44.6,44.6,44.13,44.13,41
,2015-11-16 07:30,16,44.14,44.14,43.86,43.86,19
,2015-11-16 08:00,16,43.93,43.93,43.53,43.59,29
,2015-11-16 08:30,16,43.8,43.82,43.45,43.5,22
,2015-11-16 09:00,16,43.39,43.41,43.17,43.41,38
,2015-11-16 09:30,16,43.27,43.27,43.11,43.11,32
,2015-11-16 10:00,16,43.16,43.22,43.08,43.16,16
,2015-11-16 10:30,16,43.12,43.48,43.1,43.41,15
,2015-11-16 11:00,16,43.4,44.2,43.4,43.87,81
,2015-11-16 11:30,16,43.95,44.39,43.95,44.12,72
,2015-11-16 12:00,16,44.15,44.5,44.15,44.31,68
,2015-11-16 12:30,16,44.26,44.76,44.2,44.7,73
,2015-11-16 13:00,16,44.9,45,44.61,44.61,83
,2015-11-16 13:30,16,44.54,44.74,44.54,44.74,7
,2015-11-16 14:00,16,44.77,44.92,44.77,44.92,4
,2015-11-16 14:30,16,44.95,44.95,44.95,44.95,2
,2015-11-16 19:00,17,44.66,44.66,44.66,44.66,1
,2015-11-16 22:00,17,44.65,44.65,44.65,44.65,1
,2015-11-17 00:00,17,44.71,44.71,44.71,44.71,2
,2015-11-17 02:30,17,44.54,44.54,44.54,44.54,1
,2015-11-17 03:30,17,44.7,44.92,44.65,44.92,22
,2015-11-17 04:30,17,44.57,44.57,44.57,44.57,1
,2015-11-17 05:00,17,44.41,44.41,44.2,44.26,11
,2015-11-17 05:30,17,44.25,44.25,44.1,44.15,8
,2015-11-17 06:00,17,44.21,44.27,44.21,44.27,2
,2015-11-17 06:30,17,44.01,44.28,44.01,44.22,12
,2015-11-17 07:00,17,44.22,44.22,44.22,44.22,1
,2015-11-17 07:30,17,44.34,44.63,44.34,44.58,13
,2015-11-17 08:00,17,44.58,44.68,44.15,44.24,66
,2015-11-17 08:30,17,44.14,44.16,43.69,43.97,51
,2015-11-17 09:00,17,43.89,44.03,43.89,44.03,4
,2015-11-17 09:30,17,44.12,44.36,43.94,43.94,45
,2015-11-17 10:00,17,43.94,44.11,43.93,44.11,16
,2015-11-17 10:30,17,44.07,44.07,43.84,43.86,37
,2015-11-17 11:00,17,43.84,43.93,43.61,43.65,19
,2015-11-17 11:30,17,43.86,43.92,43.82,43.92,4
,2015-11-17 12:00,17,43.74,43.74,43.74,43.74,1
,2015-11-17 12:30,17,43.79,43.81,43.79,43.81,8
,2015-11-17 13:00,17,44.02,44.02,43.55,43.66,62
,2015-11-17 13:30,17,43.67,43.7,43.66,43.7,9
,2015-11-17 14:00,17,43.71,43.71,43.71,43.71,1
,2015-11-17 15:00,17,43.8,43.87,43.8,43.87,11
,2015-11-17 15:30,17,43.68,43.87,43.68,43.8,5
,2015-11-17 19:00,18,43.98,43.98,43.98,43.98,1
,2015-11-18 01:00,18,43.95,44,43.95,44,6
,2015-11-18 01:30,18,44,44,44,44,1
,2015-11-18 02:30,18,44.14,44.14,44.14,44.14,1
,2015-11-18 03:30,18,44.18,44.19,44.18,44.19,3
,2015-11-18 04:30,18,44.32,44.32,44.32,44.32,10
,2015-11-18 06:30,18,44.19,44.19,44.04,44.04,12
,2015-11-18 07:00,18,44,44.09,44,44.09,3
,2015-11-18 07:30,18,44.09,44.25,44,44.23,16
,2015-11-18 08:00,18,44.28,44.28,44.1,44.25,14
,2015-11-18 08:30,18,44.18,44.18,44.18,44.18,1
,2015-11-18 09:00,18,44.18,44.33,44.02,44.28,17
,2015-11-18 09:30,18,44.14,44.35,43.84,44.08,104
,2015-11-18 10:00,18,43.76,43.77,43.73,43.77,24
,2015-11-18 10:30,18,43.85,43.89,43.45,43.53,140
,2015-11-18 11:00,18,43.46,43.64,43.34,43.63,54
,2015-11-18 11:30,18,43.48,43.48,43.46,43.46,4
,2015-11-18 12:00,18,43.56,43.63,43.55,43.63,5
,2015-11-18 12:30,18,43.54,43.71,43.54,43.71,4
,2015-11-18 13:00,18,43.81,44.08,43.79,44.04,13
,2015-11-18 13:30,18,44.01,44.15,44.01,44.15,6
,2015-11-18 14:00,18,44.23,44.23,44.23,44.23,1
,2015-11-19 02:00,19,44.25,44.31,44.25,44.31,2
,2015-11-19 02:30,19,44.35,44.35,44.35,44.35,30
,2015-11-19 03:30,19,44.16,44.16,44.16,44.16,1
,2015-11-19 04:00,19,44.24,44.32,44.24,44.3,20
,2015-11-19 04:30,19,44.29,44.29,44.29,44.29,1
,2015-11-19 05:00,19,44.36,44.42,44.36,44.4,11
,2015-11-19 06:00,19,44.16,44.21,44.16,44.21,9
,2015-11-19 06:30,19,44.05,44.05,43.74,43.74,7
,2015-11-19 07:00,19,43.55,43.72,43.55,43.72,6
,2015-11-19 07:30,19,43.73,43.76,43.59,43.76,19
,2015-11-19 08:00,19,43.73,43.9,43.61,43.73,42
,2015-11-19 08:30,19,43.79,44.06,43.77,44,12
,2015-11-19 09:00,19,43.89,43.89,43.67,43.77,40
,2015-11-19 09:30,19,43.75,43.89,43.75,43.88,13
,2015-11-19 10:00,19,43.78,43.9,43.78,43.9,26
,2015-11-19 10:30,19,43.92,44.01,43.79,43.86,14
,2015-11-19 11:00,19,43.88,43.88,43.68,43.68,16
,2015-11-19 11:30,19,43.71,43.73,43.71,43.73,2
,2015-11-19 12:00,19,43.83,43.83,43.83,43.83,2
,2015-11-19 12:30,19,43.86,43.86,43.86,43.86,1
,2015-11-19 13:00,19,43.76,43.91,43.76,43.89,56
,2015-11-19 13:30,19,43.92,44.01,43.92,44,9
,2015-11-19 14:00,19,43.98,43.98,43.97,43.97,10
,2015-11-19 14:30,19,43.86,43.86,43.86,43.86,2
,2015-11-19 23:30,20,44.02,44.02,44.02,44.02,1
,2015-11-20 01:30,20,43.91,43.92,43.91,43.92,6
,2015-11-20 02:30,20,43.98,43.98,43.98,43.98,1
,2015-11-20 03:00,20,43.98,44.01,43.96,44.01,26
,2015-11-20 03:30,20,44.11,44.11,44.11,44.11,2
,2015-11-20 04:00,20,44.05,44.17,44.05,44.15,64
,2015-11-20 04:30,20,44.06,44.06,44.06,44.06,1
,2015-11-20 05:00,20,43.99,43.99,43.91,43.91,2
,2015-11-20 05:30,20,43.88,43.89,43.65,43.65,34
,2015-11-20 06:00,20,43.66,43.76,43.66,43.74,16
,2015-11-20 06:30,20,43.72,43.74,43.72,43.74,8
,2015-11-20 07:00,20,43.71,43.82,43.71,43.74,6
,2015-11-20 07:30,20,43.77,43.86,43.68,43.75,12
,2015-11-20 08:00,20,43.84,43.91,43.7,43.91,22
,2015-11-20 08:30,20,43.9,44.2,43.82,43.97,42
,2015-11-20 09:00,20,44,44.08,43.91,44,24
,2015-11-20 09:30,20,43.94,43.94,43.7,43.72,29
,2015-11-20 10:00,20,43.68,43.91,43.68,43.9,10
,2015-11-20 10:30,20,43.98,44.1,43.98,44.02,35
,2015-11-20 11:00,20,44,44.11,43.9,44.11,19
,2015-11-20 11:30,20,44.08,44.55,44.08,44.42,47
,2015-11-20 12:00,20,44.56,44.97,44.56,44.75,107
,2015-11-20 12:30,20,44.73,44.87,44.71,44.75,8
,2015-11-20 13:00,20,44.5,44.51,44.14,44.2,21
,2015-11-20 13:30,20,44.17,44.21,43.94,43.98,26
,2015-11-20 14:00,20,43.97,43.97,43.97,43.97,1
,2015-11-22 17:00,23,43.96,43.96,43.96,43.96,1
,2015-11-22 19:30,23,43.6,43.61,43.58,43.61,3
,2015-11-22 21:00,23,43.58,43.59,43.58,43.59,3
,2015-11-22 21:30,23,43.58,43.58,43.58,43.58,3
,2015-11-22 23:30,23,43.45,43.45,43.33,43.33,22
,2015-11-23 00:00,23,43.3,43.3,43.3,43.3,1
,2015-11-23 01:00,23,43.14,43.14,43.1,43.1,2
,2015-11-23 01:30,23,43.2,43.2,43.2,43.2,1
,2015-11-23 02:00,23,43.14,43.19,43.13,43.19,8
,2015-11-23 02:30,23,43.12,43.12,43.12,43.12,3
,2015-11-23 03:00,23,43.22,43.22,43.22,43.22,3
,2015-11-23 03:30,23,43.12,43.12,43.08,43.08,61
,2015-11-23 04:00,23,43.2,43.2,43.14,43.17,40
,2015-11-23 05:00,23,43.17,43.17,43.07,43.07,6
,2015-11-23 05:30,23,42.97,43.92,42.96,43.75,175
,2015-11-23 06:00,23,43.83,45.05,43.83,44.46,35
,2015-11-23 06:30,23,44.49,44.49,44.22,44.28,16
,2015-11-23 07:00,23,44.09,44.09,43.75,43.98,23
,2015-11-23 07:30,23,43.91,43.92,43.6,43.6,39
,2015-11-23 08:00,23,43.55,43.91,43.55,43.73,45
,2015-11-23 08:30,23,43.84,44.17,43.84,43.89,50
,2015-11-23 09:00,23,43.95,44.68,43.87,44.67,78
,2015-11-23 09:30,23,44.68,44.7,44.41,44.49,41
,2015-11-23 10:00,23,44.65,44.72,44.56,44.61,9
,2015-11-23 10:30,23,44.65,45.01,44.6,44.96,56
,2015-11-23 11:00,23,44.99,45,44.79,44.88,77
,2015-11-23 11:30,23,44.83,44.83,44.7,44.7,12
,2015-11-23 12:00,23,44.8,44.8,44.8,44.8,1
,2015-11-23 12:30,23,44.59,44.59,44.23,44.28,26
,2015-11-23 13:00,23,44.29,44.35,44.18,44.3,19
,2015-11-23 13:30,23,44.27,44.27,44.27,44.27,4
,2015-11-24 00:30,24,44.57,44.57,44.57,44.57,5
,2015-11-24 01:00,24,44.69,44.69,44.69,44.69,1
,2015-11-24 02:30,24,44.73,44.86,44.73,44.86,64
,2015-11-24 05:00,24,44.46,44.5,44.45,44.5,8
,2015-11-24 06:00,24,44.97,44.97,44.85,44.85,3
,2015-11-24 06:30,24,44.99,45.03,44.99,45.03,3
,2015-11-24 07:00,24,45.03,45.16,45.03,45.16,44
,2015-11-24 07:30,24,45.17,45.18,44.87,44.9,44
,2015-11-24 08:00,24,45,45.58,45,45.48,176
,2015-11-24 08:30,24,45.6,45.89,45.6,45.76,121
,2015-11-24 09:00,24,45.74,45.82,45.37,45.45,78
,2015-11-24 09:30,24,45.42,45.46,45.08,45.18,32
,2015-11-24 10:00,24,45.24,45.48,45.24,45.48,14
,2015-11-24 10:30,24,45.55,45.73,45.45,45.7,20
,2015-11-24 11:00,24,45.63,45.74,45.63,45.64,3
,2015-11-24 11:30,24,45.79,45.79,45.57,45.59,9
,2015-11-24 12:00,24,45.57,45.57,45.57,45.57,1
,2015-11-24 12:30,24,45.6,45.6,45.48,45.48,14
,2015-11-24 13:00,24,45.35,45.47,45.19,45.47,27
,2015-11-24 13:30,24,45.49,45.58,45.49,45.58,24
,2015-11-24 14:00,24,45.52,45.53,45.52,45.53,2
,2015-11-24 14:30,24,45.5,45.51,45.5,45.51,2
,2015-11-24 15:30,24,45.44,45.44,45.44,45.44,2
,2015-11-24 22:00,25,45.53,45.53,45.53,45.53,1
,2015-11-24 23:30,25,45.64,45.68,45.64,45.68,2
,2015-11-25 00:30,25,45.63,45.67,45.63,45.67,2
,2015-11-25 02:00,25,45.29,45.29,45.16,45.16,10
,2015-11-25 02:30,25,45.09,45.2,45,45.02,16
,2015-11-25 03:00,25,45.13,45.13,45.13,45.13,1
,2015-11-25 03:30,25,44.94,44.94,44.94,44.94,3
,2015-11-25 05:00,25,44.72,44.72,44.72,44.72,3
,2015-11-25 06:00,25,44.73,44.73,44.6,44.6,35
,2015-11-25 06:30,25,44.69,44.75,44.66,44.75,11
,2015-11-25 07:00,25,44.75,44.75,44.71,44.71,4
,2015-11-25 07:30,25,44.56,44.7,44.56,44.65,46
,2015-11-25 08:00,25,44.6,44.9,44.57,44.77,53
,2015-11-25 08:30,25,44.66,44.66,44.32,44.49,42
,2015-11-25 09:00,25,44.45,44.66,44.43,44.56,34
,2015-11-25 09:30,25,44.51,45.04,44.46,44.98,40
,2015-11-25 10:00,25,44.96,45,44.81,44.93,35
,2015-11-25 10:30,25,44.9,44.9,44.8,44.89,12
,2015-11-25 11:00,25,44.93,45.06,44.92,45.06,22
,2015-11-25 11:30,25,45.13,45.15,45.1,45.14,10
,2015-11-25 12:00,25,45.26,45.36,45.22,45.22,15
,2015-11-25 12:30,25,45.09,45.19,45.09,45.19,7
,2015-11-25 13:00,25,45.17,45.61,45.17,45.44,14
,2015-11-25 13:30,25,45.39,45.39,45.34,45.35,9
,2015-11-25 14:30,25,45.43,45.43,45.43,45.43,1
,2015-11-25 15:00,25,45.52,45.52,45.52,45.52,2
,2015-11-25 23:30,26,45.56,45.56,45.56,45.56,1
,2015-11-26 01:00,26,45.48,45.48,45.48,45.48,1
,2015-11-26 01:30,26,45.29,45.29,45.27,45.28,3
,2015-11-26 02:00,26,45.28,45.28,45.19,45.19,8
,2015-11-26 02:30,26,45.25,45.25,45.25,45.25,2
,2015-11-26 04:00,26,45.3,45.46,45.3,45.46,8
,2015-11-26 05:00,26,45.4,45.53,45.4,45.45,10
,2015-11-26 05:30,26,45.4,45.4,45.26,45.3,5
,2015-11-26 06:30,26,45.19,45.2,45.12,45.12,7
,2015-11-26 07:30,26,45.24,45.24,45.13,45.13,2
,2015-11-26 08:00,26,45.09,45.15,45.05,45.15,7
,2015-11-26 08:30,26,45.1,45.1,44.98,44.98,8
,2015-11-26 09:00,26,44.94,45.11,44.94,45.11,7
,2015-11-26 09:30,26,45.11,45.11,45.11,45.11,3
,2015-11-26 10:00,26,44.99,44.99,44.7,44.84,38
,2015-11-26 11:00,26,44.89,44.89,44.89,44.89,1
,2015-11-26 11:30,26,44.82,44.92,44.78,44.92,5
,2015-11-26 12:00,26,44.89,45.2,44.89,45.2,13
,2015-11-26 19:00,27,45.02,45.02,45.02,45.02,1
,2015-11-27 01:00,27,44.73,44.74,44.73,44.74,5
,2015-11-27 02:00,27,44.56,44.56,44.48,44.48,5
,2015-11-27 03:30,27,44.6,44.65,44.45,44.45,9
,2015-11-27 04:00,27,44.48,44.48,44.45,44.46,5
,2015-11-27 04:30,27,44.35,44.35,44.33,44.33,6
,2015-11-27 05:00,27,44.51,44.51,44.51,44.51,2
,2015-11-27 06:30,27,44.57,44.57,44.57,44.57,1
,2015-11-27 07:00,27,44.62,44.71,44.62,44.71,6
,2015-11-27 07:30,27,44.65,44.65,44.65,44.65,1
,2015-11-27 08:00,27,44.63,44.67,44.62,44.67,22
,2015-11-27 08:30,27,44.68,44.68,44.49,44.49,10
,2015-11-27 09:00,27,44.45,44.57,44.41,44.43,19
,2015-11-27 09:30,27,44.44,44.5,44.42,44.42,10
,2015-11-27 10:00,27,44.39,44.42,44.37,44.42,6
,2015-11-27 10:30,27,44.37,44.37,44.35,44.35,7
,2015-11-27 11:00,27,44.4,44.4,44.4,44.4,3
,2015-11-27 11:30,27,44.26,44.26,44.26,44.26,2
,2015-11-27 12:00,27,44.28,44.28,44.09,44.09,37
,2015-11-27 12:30,27,44.12,44.15,44.12,44.15,7
,2015-11-29 21:00,30,44.18,44.18,44.18,44.18,1
,2015-11-30 01:00,30,44.02,44.05,44.02,44.05,4
,2015-11-30 01:30,30,43.96,43.96,43.96,43.96,1
,2015-11-30 02:00,30,43.97,44.02,43.97,44.02,5
,2015-11-30 02:30,30,43.96,43.96,43.93,43.93,10
,2015-11-30 03:00,30,44.03,44.03,44.03,44.03,2
,2015-11-30 03:30,30,44.03,44.03,44.03,44.03,3
,2015-11-30 04:00,30,44.09,44.11,44.09,44.11,5
,2015-11-30 04:30,30,44.63,44.65,44.61,44.61,4
,2015-11-30 05:00,30,44.72,44.72,44.51,44.51,5
,2015-11-30 05:30,30,44.46,44.46,44.42,44.42,5
,2015-11-30 06:00,30,44.52,44.52,44.52,44.52,1
,2015-11-30 06:30,30,44.3,44.32,44.27,44.27,3
,2015-11-30 07:00,30,44.53,44.61,44.51,44.61,4
,2015-11-30 07:30,30,44.46,44.66,44.45,44.66,35
,2015-11-30 08:00,30,44.7,44.75,44.61,44.75,23
,2015-11-30 08:30,30,44.67,44.67,44.47,44.6,18
,2015-11-30 09:00,30,44.6,44.9,44.6,44.71,53
,2015-11-30 09:30,30,44.72,44.72,44.61,44.65,21
,2015-11-30 10:00,30,44.78,44.86,44.77,44.82,10
,2015-11-30 10:30,30,44.63,44.68,44.54,44.63,20
,2015-11-30 11:00,30,44.59,44.66,44.45,44.45,18
,2015-11-30 11:30,30,44.36,44.36,44.06,44.06,16
,2015-11-30 12:00,30,44.02,44.16,43.96,43.96,27
,2015-11-30 12:30,30,43.9,43.98,43.9,43.97,8
,2015-11-30 13:00,30,44,44.03,43.9,43.9,4
,2015-11-30 13:30,30,43.88,43.88,43.86,43.88,30
,2015-11-30 14:30,30,43.87,43.91,43.87,43.91,3
,2015-11-30 23:30,1,44.22,44.22,44.22,44.22,1
,2015-12-01 02:00,1,44.1,44.1,44.08,44.1,9
,2015-12-01 03:00,1,44.39,44.39,44.39,44.39,3
,2015-12-01 04:30,1,43.89,43.92,43.78,43.88,12
,2015-12-01 05:00,1,44,44.14,44,44.14,6
,2015-12-01 06:00,1,43.95,43.95,43.95,43.95,2
,2015-12-01 06:30,1,43.93,43.93,43.82,43.87,5
,2015-12-01 07:00,1,43.93,43.93,43.77,43.85,8
,2015-12-01 07:30,1,43.69,43.72,43.42,43.42,65
,2015-12-01 08:00,1,43.46,43.77,43.46,43.76,40
,2015-12-01 08:30,1,43.9,44.2,43.9,44.06,71
,2015-12-01 09:00,1,43.95,43.95,43.78,43.83,15
,2015-12-01 09:30,1,43.68,43.76,43.54,43.54,26
,2015-12-01 10:00,1,43.52,43.73,43.51,43.73,28
,2015-12-01 10:30,1,43.69,43.87,43.69,43.86,8
,2015-12-01 11:00,1,43.85,43.85,43.62,43.62,20
,2015-12-01 11:30,1,43.63,43.81,43.63,43.7,9
,2015-12-01 12:00,1,43.63,43.7,43.58,43.7,6
,2015-12-01 12:30,1,43.7,43.92,43.69,43.85,62
,2015-12-01 13:00,1,43.76,44.38,43.76,44.07,111
,2015-12-01 13:30,1,44,44,43.87,43.9,9
,2015-12-01 15:00,1,43.92,44.06,43.92,44.06,3
,2015-12-01 15:30,1,44.06,44.06,43.96,43.96,2
,2015-12-02 01:00,2,43.8,43.8,43.8,43.8,1
,2015-12-02 01:30,2,43.85,43.85,43.85,43.85,10
,2015-12-02 02:00,2,43.95,43.95,43.88,43.88,4
,2015-12-02 02:30,2,43.82,43.84,43.81,43.84,7
,2015-12-02 03:00,2,43.75,43.77,43.62,43.69,21
,2015-12-02 03:30,2,43.73,43.73,43.73,43.73,3
,2015-12-02 04:00,2,43.65,43.65,43.65,43.65,1
,2015-12-02 06:00,2,43.61,43.61,43.61,43.61,1
,2015-12-02 06:30,2,43.56,43.56,43.56,43.56,2
,2015-12-02 07:00,2,43.61,43.61,43.38,43.47,32
,2015-12-02 07:30,2,43.45,43.54,43.23,43.3,273
,2015-12-02 08:00,2,43.29,43.39,43.2,43.39,40
,2015-12-02 08:30,2,43.4,43.4,43.32,43.34,52
,2015-12-02 09:00,2,43.35,43.66,43.23,43.6,115
,2015-12-02 09:30,2,43.5,43.63,43.15,43.49,114
,2015-12-02 10:00,2,43.46,43.49,43.1,43.14,74
,2015-12-02 10:30,2,43.12,43.19,42.93,43.03,106
,2015-12-02 11:00,2,43.02,43.06,42.93,42.93,29
,2015-12-02 11:30,2,42.87,42.94,42.85,42.9,12
,2015-12-02 12:00,2,42.79,42.84,42.57,42.57,135
,2015-12-02 12:30,2,42.65,42.65,42.58,42.58,10
,2015-12-02 13:00,2,42.52,42.69,42.39,42.49,252
,2015-12-02 13:30,2,42.55,42.57,42.5,42.52,15
,2015-12-02 14:00,2,42.58,42.58,42.56,42.56,3
,2015-12-02 14:30,2,42.6,42.62,42.6,42.62,181
,2015-12-02 15:00,2,42.63,42.63,42.63,42.63,4
,2015-12-02 15:30,2,42.71,42.72,42.63,42.63,9
,2015-12-02 19:00,3,42.63,42.63,42.63,42.63,2
,2015-12-02 20:00,3,42.59,42.59,42.59,42.59,1
,2015-12-02 22:30,3,42.76,42.76,42.76,42.76,1
,2015-12-02 23:30,3,42.95,43.06,42.95,43.06,26
,2015-12-03 01:00,3,42.92,42.92,42.9,42.9,2
,2015-12-03 02:30,3,42.88,42.88,42.88,42.88,1
,2015-12-03 03:30,3,42.86,42.88,42.86,42.88,4
,2015-12-03 04:00,3,43.04,43.14,42.94,43.14,34
,2015-12-03 05:30,3,43.21,43.21,43.21,43.21,1
,2015-12-03 06:30,3,42.98,43.15,42.98,43.15,5
,2015-12-03 07:00,3,43.17,43.38,43.17,43.2,47
,2015-12-03 07:30,3,43.18,43.39,43.18,43.26,105
,2015-12-03 08:00,3,43.28,43.29,43.03,43.15,79
,2015-12-03 08:30,3,43.23,43.26,42.87,42.88,130
,2015-12-03 09:00,3,42.9,42.95,42.74,42.81,81
,2015-12-03 09:30,3,42.77,43.09,42.75,43,68
,2015-12-03 10:00,3,42.93,43.04,42.93,43,17
,2015-12-03 10:30,3,42.97,43.3,42.93,43.29,69
,2015-12-03 11:00,3,43.3,43.63,43.24,43.58,91
,2015-12-03 11:30,3,43.49,44.21,43.48,44.1,197
,2015-12-03 12:00,3,43.92,44.23,43.92,44.17,29
,2015-12-03 12:30,3,44.04,44.14,43.87,43.87,14
,2015-12-03 13:00,3,43.76,44.02,43.55,43.61,30
,2015-12-03 13:30,3,43.59,43.69,43.59,43.63,20
,2015-12-03 14:00,3,43.65,43.65,43.65,43.65,43
,2015-12-03 14:30,3,43.64,43.65,43.64,43.65,5
,2015-12-03 15:00,3,43.66,43.73,43.66,43.73,2
,2015-12-03 16:00,3,43.82,43.82,43.68,43.68,12
,2015-12-03 16:30,3,43.79,43.79,43.77,43.77,2
,2015-12-03 19:00,4,43.78,43.78,43.78,43.78,1
,2015-12-03 19:30,4,43.77,43.77,43.68,43.68,4
,2015-12-03 20:30,4,43.79,43.79,43.76,43.76,4
,2015-12-03 21:00,4,43.71,43.71,43.71,43.71,2
,2015-12-03 21:30,4,43.76,43.76,43.76,43.76,2
,2015-12-03 22:30,4,43.84,43.84,43.81,43.81,4
,2015-12-03 23:30,4,43.77,43.77,43.7,43.7,4
,2015-12-04 00:00,4,43.72,43.72,43.63,43.66,10
,2015-12-04 00:30,4,43.62,43.63,43.62,43.63,2
,2015-12-04 01:00,4,43.6,43.68,43.59,43.68,5
,2015-12-04 01:30,4,43.66,43.66,43.63,43.65,4
,2015-12-04 02:00,4,43.64,43.69,43.58,43.66,20
,2015-12-04 02:30,4,43.68,43.77,43.65,43.73,9
,2015-12-04 03:00,4,43.74,43.99,43.74,43.93,29
,2015-12-04 03:30,4,43.87,44,43.87,44,22
,2015-12-04 04:00,4,44.01,44.13,43.89,44.13,39
,2015-12-04 04:30,4,44.2,44.2,44.14,44.16,5
,2015-12-04 05:00,4,44.23,44.23,44.23,44.23,1
,2015-12-04 05:30,4,44.23,44.23,44.23,44.23,3
,2015-12-04 06:00,4,44.15,44.17,43.92,43.92,34
,2015-12-04 06:30,4,44.03,44.03,44.03,44.03,1
,2015-12-04 07:00,4,44.01,44.44,44.01,44.2,198
,2015-12-04 07:30,4,44.15,44.2,42.74,42.92,50
,2015-12-04 08:00,4,42.8,42.95,42.25,42.7,151
,2015-12-04 08:30,4,42.56,42.88,42.45,42.45,136
,2015-12-04 09:00,4,42.45,42.57,42.3,42.53,21
,2015-12-04 09:30,4,42.52,42.9,42.49,42.61,109
,2015-12-04 10:00,4,42.64,43.07,42.55,42.56,140
,2015-12-04 10:30,4,42.58,42.86,42.54,42.65,48
,2015-12-04 11:00,4,42.6,42.69,42.44,42.48,37
,2015-12-04 11:30,4,42.41,42.62,42.41,42.62,44
,2015-12-04 12:00,4,42.62,42.67,42.5,42.66,39
,2015-12-04 12:30,4,42.65,42.71,42.56,42.71,10
,2015-12-04 13:00,4,42.59,42.63,42.41,42.54,57
,2015-12-04 13:30,4,42.65,42.65,42.65,42.65,2
,2015-12-04 15:00,4,42.7,42.7,42.7,42.7,1
,2015-12-04 15:30,4,42.7,42.7,42.7,42.7,1
,2015-12-06 17:00,7,42.2,42.2,42.07,42.1,6
,2015-12-06 18:00,7,42.13,42.13,42.13,42.13,1
,2015-12-06 22:30,7,42.18,42.18,42.18,42.18,1
,2015-12-06 23:30,7,42.23,42.28,42.23,42.28,5
,2015-12-07 01:00,7,42.26,42.26,42.21,42.21,12
,2015-12-07 02:00,7,42.28,42.28,42.28,42.28,1
,2015-12-07 02:30,7,42.24,42.29,42.14,42.14,8
,2015-12-07 03:00,7,42.13,42.13,42.06,42.1,12
,2015-12-07 03:30,7,42.07,42.07,42.07,42.07,4
,2015-12-07 04:00,7,42.13,42.13,42.13,42.13,1
,2015-12-07 05:00,7,42.06,42.09,42.06,42.09,2
,2015-12-07 05:30,7,41.91,41.93,41.86,41.91,52
,2015-12-07 07:00,7,41.89,41.89,41.67,41.67,10
,2015-12-07 07:30,7,41.67,41.68,41.34,41.35,160
,2015-12-07 08:00,7,41.46,41.48,41.3,41.46,43
,2015-12-07 08:30,7,41.49,41.66,41.28,41.34,111
,2015-12-07 09:00,7,41.26,41.26,40.91,40.91,41
,2015-12-07 09:30,7,40.88,41.06,40.79,41.06,48
,2015-12-07 10:00,7,41.11,41.13,40.76,40.81,28
,2015-12-07 10:30,7,40.75,40.88,40.74,40.88,5
,2015-12-07 11:00,7,40.94,40.97,40.93,40.93,60
,2015-12-07 11:30,7,40.83,40.84,40.65,40.65,15
,2015-12-07 12:00,7,40.64,40.65,40.35,40.6,147
,2015-12-07 12:30,7,40.64,40.75,40.57,40.7,37
,2015-12-07 13:00,7,40.73,40.75,40.5,40.52,48
,2015-12-07 13:30,7,40.59,40.59,40.44,40.46,29
,2015-12-07 14:00,7,40.43,40.57,40.43,40.52,24
,2015-12-07 14:30,7,40.58,40.62,40.58,40.6,11
,2015-12-07 20:30,8,40.63,40.63,40.63,40.63,2
,2015-12-08 01:00,8,40.65,40.65,40.65,40.65,10
,2015-12-08 02:00,8,40.79,40.82,40.79,40.82,3
,2015-12-08 04:00,8,40.9,40.9,40.9,40.9,1
,2015-12-08 04:30,8,40.77,40.89,40.77,40.89,10
,2015-12-08 05:00,8,40.89,40.89,40.85,40.85,5
,2015-12-08 05:30,8,40.97,40.97,40.97,40.97,13
,2015-12-08 06:00,8,40.67,40.67,40.35,40.37,18
,2015-12-08 06:30,8,40.39,40.4,40.12,40.12,135
,2015-12-08 07:00,8,40.1,40.1,39.8,39.86,228
,2015-12-08 07:30,8,39.86,39.91,39.6,39.61,49
,2015-12-08 08:00,8,39.58,40.02,39.58,40.01,111
,2015-12-08 08:30,8,39.88,40.39,39.79,39.99,139
,2015-12-08 09:00,8,40.24,40.42,40.07,40.13,101
,2015-12-08 09:30,8,40.22,41.16,40.17,41.15,99
,2015-12-08 10:00,8,41.07,41.17,40.54,40.54,69
,2015-12-08 10:30,8,40.54,40.54,40.24,40.32,26
,2015-12-08 11:00,8,40.36,40.45,40.25,40.32,23
,2015-12-08 11:30,8,40.26,40.4,40.26,40.4,4
,2015-12-08 12:00,8,40.41,40.41,40.21,40.21,3
,2015-12-08 12:30,8,40.38,40.44,40.26,40.31,14
,2015-12-08 13:00,8,40.46,40.61,40.16,40.18,69
,2015-12-08 13:30,8,40.21,40.21,40.15,40.15,10
,2015-12-08 15:30,8,40.33,40.52,40.3,40.47,27
,2015-12-09 00:00,9,40.71,40.71,40.71,40.71,1
,2015-12-09 01:30,9,40.69,40.69,40.69,40.69,1
,2015-12-09 02:00,9,40.67,40.67,40.63,40.63,9
,2015-12-09 03:00,9,40.58,40.59,40.57,40.57,9
,2015-12-09 03:30,9,40.42,40.42,40.42,40.42,4
,2015-12-09 04:00,9,40.45,40.62,40.45,40.62,6
,2015-12-09 04:30,9,40.51,40.53,40.49,40.51,4
,2015-12-09 05:30,9,40.62,40.62,40.61,40.61,2
,2015-12-09 06:00,9,40.66,40.66,40.4,40.4,27
,2015-12-09 06:30,9,40.41,40.41,40.27,40.31,43
,2015-12-09 07:00,9,40.29,40.34,40.21,40.27,15
,2015-12-09 07:30,9,40.29,40.37,40.29,40.34,6
,2015-12-09 08:00,9,40.28,40.54,40.27,40.54,55
,2015-12-09 08:30,9,40.6,40.66,40.52,40.56,25
,2015-12-09 09:00,9,40.64,40.93,40.64,40.71,22
,2015-12-09 09:30,9,40.73,41.39,40.59,40.83,146
,2015-12-09 10:00,9,40.65,40.76,40.26,40.34,64
,2015-12-09 10:30,9,40.37,40.37,39.75,39.87,108
,2015-12-09 11:00,9,39.94,39.99,39.8,39.83,61
,2015-12-09 11:30,9,39.7,39.83,39.46,39.63,56
,2015-12-09 12:00,9,39.8,39.92,39.71,39.79,30
,2015-12-09 12:30,9,39.89,40.12,39.85,40.06,96
,2015-12-09 13:00,9,39.91,40,39.75,39.97,98
,2015-12-09 13:30,9,40,40.06,39.99,40.06,17
,2015-12-09 14:30,9,40.11,40.11,40.11,40.11,4
,2015-12-09 15:00,9,40,40,39.97,40,41
,2015-12-10 01:30,10,40.28,40.28,40.28,40.28,1
,2015-12-10 02:00,10,40.24,40.32,40.23,40.32,3
,2015-12-10 02:30,10,40.32,40.36,40.32,40.32,6
,2015-12-10 03:00,10,40.28,40.28,40.15,40.18,4
,2015-12-10 03:30,10,40.09,40.09,40.02,40.02,3
,2015-12-10 04:30,10,39.9,40.01,39.9,40.01,4
,2015-12-10 05:00,10,39.89,39.89,39.89,39.89,1
,2015-12-10 06:00,10,39.88,39.88,39.88,39.88,2
,2015-12-10 06:30,10,40.03,40.18,40,40.15,37
,2015-12-10 07:00,10,40.18,40.31,39.58,39.64,88
,2015-12-10 07:30,10,39.78,39.84,39.72,39.72,24
,2015-12-10 08:00,10,39.75,39.87,39.54,39.64,52
,2015-12-10 08:30,10,39.85,40.14,39.82,39.82,45
,2015-12-10 09:00,10,39.87,39.87,39.69,39.74,56
,2015-12-10 09:30,10,39.87,39.93,39.78,39.78,57
,2015-12-10 10:00,10,39.72,39.85,39.72,39.73,14
,2015-12-10 10:30,10,39.78,39.78,39.62,39.62,14
,2015-12-10 11:00,10,39.6,39.7,39.59,39.65,28
,2015-12-10 11:30,10,39.6,39.7,39.6,39.7,48
,2015-12-10 12:00,10,39.74,39.82,39.68,39.81,13
,2015-12-10 12:30,10,39.98,40.03,39.75,39.75,21
,2015-12-10 13:00,10,39.72,39.85,39.68,39.8,67
,2015-12-10 13:30,10,39.74,39.74,39.71,39.71,5
,2015-12-10 14:00,10,39.77,39.77,39.71,39.71,9
,2015-12-10 14:30,10,39.64,39.64,39.5,39.51,10
,2015-12-10 16:30,10,39.57,39.57,39.51,39.56,6
,2015-12-10 19:00,11,39.58,39.58,39.58,39.58,1
,2015-12-10 20:00,11,39.42,39.42,39.42,39.42,1
,2015-12-11 00:00,11,39.54,39.54,39.54,39.54,1
,2015-12-11 01:00,11,39.63,39.65,39.63,39.63,12
,2015-12-11 02:00,11,39.56,39.56,39.56,39.56,1
,2015-12-11 02:30,11,39.75,39.75,39.75,39.75,3
,2015-12-11 04:00,11,39.46,39.46,39.38,39.42,8
,2015-12-11 04:30,11,39.11,39.28,39.11,39.27,16
,2015-12-11 05:00,11,39.25,39.25,39.25,39.25,3
,2015-12-11 05:30,11,39.27,39.27,39.27,39.27,5
,2015-12-11 06:00,11,39.25,39.25,39.25,39.25,2
,2015-12-11 06:30,11,39.23,39.23,39.21,39.21,5
,2015-12-11 07:00,11,39.26,39.38,39.26,39.38,9
,2015-12-11 07:30,11,39.44,39.48,39.24,39.24,10
,2015-12-11 08:00,11,39.3,39.53,39.26,39.27,26
,2015-12-11 08:30,11,39.24,39.24,38.8,38.8,54
,2015-12-11 09:00,11,38.82,39.08,38.82,39.08,63
,2015-12-11 09:30,11,39.02,39.04,38.83,38.83,65
,2015-12-11 10:00,11,38.82,38.87,38.64,38.65,69
,2015-12-11 10:30,11,38.65,38.74,38.52,38.56,81
,2015-12-11 11:00,11,38.56,38.57,38.3,38.44,41
,2015-12-11 11:30,11,38.47,38.47,38.25,38.35,62
,2015-12-11 12:00,11,38.38,38.61,38.38,38.54,73
,2015-12-11 12:30,11,38.6,38.68,38.5,38.56,26
,2015-12-11 13:00,11,38.66,38.66,38.49,38.54,107
,2015-12-11 13:30,11,38.55,38.62,38.55,38.6,33
,2015-12-11 14:00,11,38.63,38.63,38.51,38.51,5
,2015-12-11 14:30,11,38.54,38.54,38.49,38.49,7
,2015-12-11 15:00,11,38.35,38.35,38.31,38.35,5
,2015-12-11 15:30,11,38.26,38.26,38.26,38.26,3
,2015-12-11 16:00,11,38.29,38.4,38.29,38.4,5
,2015-12-13 20:00,14,38.22,38.22,38.22,38.22,5
,2015-12-13 20:30,14,38.22,38.32,38.22,38.32,6
,2015-12-13 23:00,14,38.35,38.35,38.35,38.35,1
,2015-12-13 23:30,14,38.34,38.34,38.34,38.34,1
,2015-12-14 00:30,14,38.39,38.39,38.39,38.39,1
,2015-12-14 01:00,14,38.5,38.5,38.5,38.5,2
,2015-12-14 01:30,14,38.42,38.42,38.42,38.42,1
,2015-12-14 02:00,14,38.45,38.51,38.45,38.51,3
,2015-12-14 02:30,14,38.17,38.2,38.11,38.11,11
,2015-12-14 03:00,14,38.24,38.31,38.24,38.31,8
,2015-12-14 03:30,14,38.34,38.34,38.33,38.33,5
,2015-12-14 04:00,14,38.29,38.29,38.29,38.29,1
,2015-12-14 05:00,14,38.05,38.05,37.94,37.95,21
,2015-12-14 05:30,14,37.73,37.73,37.59,37.68,21
,2015-12-14 06:00,14,37.67,37.73,37.5,37.58,25
,2015-12-14 06:30,14,37.63,37.63,37.33,37.42,48
,2015-12-14 07:00,14,37.44,37.63,37.44,37.58,110
,2015-12-14 07:30,14,37.6,38.27,37.6,38.19,136
,2015-12-14 08:00,14,38.33,38.57,37.97,38.08,48
,2015-12-14 08:30,14,38.07,38.15,37.89,37.94,84
,2015-12-14 09:00,14,37.94,38.51,37.94,38.12,117
,2015-12-14 09:30,14,38.19,38.56,38.17,38.56,28
,2015-12-14 10:00,14,38.54,38.54,38.06,38.2,49
,2015-12-14 10:30,14,38.39,38.83,38.39,38.7,119
,2015-12-14 11:00,14,38.8,38.94,38.78,38.9,11
,2015-12-14 11:30,14,38.96,39.09,38.78,39.06,24
,2015-12-14 12:00,14,38.98,38.98,38.89,38.9,20
,2015-12-14 12:30,14,38.79,38.85,38.6,38.69,23
,2015-12-14 13:00,14,38.63,39.03,38.63,38.8,138
,2015-12-14 13:30,14,38.79,38.83,38.74,38.77,22
,2015-12-14 14:00,14,38.78,38.78,38.71,38.71,12
,2015-12-14 14:30,14,38.63,38.65,38.59,38.63,4
,2015-12-14 15:00,14,38.65,38.65,38.65,38.65,1
,2015-12-14 16:30,14,38.69,38.69,38.69,38.69,1
,2015-12-15 00:00,15,38.61,38.61,38.6,38.6,3
,2015-12-15 01:30,15,38.52,38.52,38.51,38.51,2
,2015-12-15 02:00,15,38.57,38.58,38.49,38.49,4
,2015-12-15 02:30,15,38.79,38.91,38.72,38.78,9
,2015-12-15 03:00,15,38.85,39,38.82,39,4
,2015-12-15 04:00,15,38.98,39.47,38.98,39.47,24
,2015-12-15 04:30,15,39.5,39.5,39.24,39.25,20
,2015-12-15 05:00,15,39.33,39.33,39.33,39.33,5
,2015-12-15 06:00,15,39.22,39.22,39.1,39.12,13
,2015-12-15 06:30,15,39.04,39.12,38.89,38.89,42
,2015-12-15 07:00,15,38.88,38.97,38.56,38.67,35
,2015-12-15 07:30,15,38.68,38.97,38.64,38.97,36
,2015-12-15 08:00,15,38.91,39.19,38.9,39.12,46
,2015-12-15 08:30,15,39.15,39.49,39.15,39.24,135
,2015-12-15 09:00,15,39.25,39.27,38.91,39.16,96
,2015-12-15 09:30,15,39.15,39.21,38.94,38.99,15
,2015-12-15 10:00,15,38.96,39.43,38.88,39.38,76
,2015-12-15 10:30,15,39.32,39.49,39.28,39.39,84
,2015-12-15 11:00,15,39.39,39.88,39.39,39.88,48
,2015-12-15 11:30,15,39.93,40.15,39.91,39.97,87
,2015-12-15 12:00,15,39.94,39.94,39.71,39.71,35
,2015-12-15 12:30,15,39.74,39.95,39.74,39.92,29
,2015-12-15 13:00,15,39.85,39.89,39.53,39.53,38
,2015-12-15 13:30,15,39.48,39.55,39.42,39.47,46
,2015-12-15 14:30,15,39.39,39.39,39.34,39.34,4
,2015-12-15 15:30,15,39.26,39.26,39.1,39.1,10
,2015-12-15 16:00,15,39.08,39.08,39.08,39.08,1
,2015-12-15 22:30,16,39.41,39.41,39.41,39.41,10
,2015-12-15 23:30,16,39.43,39.43,39.43,39.43,1
,2015-12-16 00:30,16,39.4,39.4,39.3,39.31,7
,2015-12-16 01:00,16,39.24,39.3,39.21,39.3,3
,2015-12-16 01:30,16,39.2,39.2,39.15,39.15,32
,2015-12-16 02:00,16,39.23,39.23,39,39.01,13
,2015-12-16 02:30,16,38.96,38.96,38.92,38.92,6
,2015-12-16 03:00,16,39,39,39,39,2
,2015-12-16 03:30,16,38.89,39.11,38.89,39.11,8
,2015-12-16 04:00,16,39.1,39.1,39.1,39.1,3
,2015-12-16 04:30,16,39.09,39.26,39.09,39.2,44
,2015-12-16 05:00,16,39.18,39.44,39.18,39.42,35
,2015-12-16 05:30,16,39.35,39.41,39.35,39.39,7
,2015-12-16 06:00,16,39.38,39.38,39.34,39.34,25
,2015-12-16 06:30,16,39.31,39.39,39.18,39.18,11
,2015-12-16 07:00,16,39.18,39.55,39.12,39.35,68
,2015-12-16 07:30,16,39.38,39.41,39.15,39.2,19
,2015-12-16 08:00,16,39.14,39.16,38.87,38.87,63
,2015-12-16 08:30,16,38.92,39.08,38.85,39.08,41
,2015-12-16 09:00,16,39,39.13,38.95,39.04,40
,2015-12-16 09:30,16,38.88,38.89,38.21,38.39,352
,2015-12-16 10:00,16,38.28,38.28,38.02,38.1,72
,2015-12-16 10:30,16,38.11,38.18,37.96,38.11,28
,2015-12-16 11:00,16,38.11,38.21,38.1,38.12,31
,2015-12-16 11:30,16,38.08,38.16,38.08,38.13,24
,2015-12-16 12:00,16,38.14,38.25,38.12,38.25,17
,2015-12-16 12:30,16,38.32,38.5,38.28,38.32,117
,2015-12-16 13:00,16,38.05,38.45,37.73,37.92,375
,2015-12-16 13:30,16,37.96,38.2,37.93,38.18,27
,2015-12-16 14:00,16,38.12,38.12,38.01,38.03,35
,2015-12-16 14:30,16,38.07,38.07,38.07,38.07,5
,2015-12-16 19:00,17,38.06,38.06,37.99,37.99,21
,2015-12-16 19:30,17,37.97,37.97,37.97,37.97,2
,2015-12-16 20:00,17,37.92,37.92,37.88,37.88,3
,2015-12-16 20:30,17,37.77,37.83,37.77,37.83,4
,2015-12-17 00:00,17,37.8,37.89,37.8,37.89,13
,2015-12-17 01:00,17,37.85,37.88,37.84,37.88,4
,2015-12-17 01:30,17,37.88,37.88,37.84,37.84,6
,2015-12-17 02:00,17,37.82,37.83,37.62,37.65,66
,2015-12-17 02:30,17,37.63,37.71,37.44,37.5,116
,2015-12-17 03:00,17,37.49,37.65,37.46,37.59,81
,2015-12-17 03:30,17,37.59,37.63,37.58,37.63,15
,2015-12-17 04:00,17,37.55,37.63,37.54,37.63,4
,2015-12-17 05:00,17,37.64,37.82,37.58,37.82,12
,2015-12-17 05:30,17,37.83,37.9,37.83,37.9,8
,2015-12-17 06:00,17,38.06,38.06,38.04,38.06,6
,2015-12-17 06:30,17,37.91,37.92,37.71,37.71,31
,2015-12-17 07:00,17,37.72,37.83,37.72,37.78,28
,2015-12-17 07:30,17,37.79,38.02,37.79,38.02,542
,2015-12-17 08:00,17,38.1,38.2,37.87,37.91,47
,2015-12-17 08:30,17,37.76,37.78,37.64,37.7,28
,2015-12-17 09:00,17,37.79,37.79,37.37,37.59,142
,2015-12-17 09:30,17,37.62,37.64,37.34,37.38,36
,2015-12-17 10:00,17,37.58,37.59,37.24,37.31,54
,2015-12-17 10:30,17,37.3,37.5,37.23,37.34,76
,2015-12-17 11:00,17,37.38,37.38,37.2,37.32,43
,2015-12-17 11:30,17,37.33,37.48,37.27,37.45,34
,2015-12-17 12:00,17,37.4,37.43,37.33,37.34,19
,2015-12-17 12:30,17,37.33,37.5,37.3,37.35,47
,2015-12-17 13:00,17,37.36,37.54,37.36,37.45,115
,2015-12-17 13:30,17,37.45,37.48,37.36,37.36,26
,2015-12-17 14:00,17,37.31,37.33,37.31,37.33,4
,2015-12-17 14:30,17,37.34,37.34,37.26,37.26,11
,2015-12-17 15:30,17,37.23,37.23,37.23,37.23,4
,2015-12-17 16:00,17,37.33,37.39,37.33,37.39,8
,2015-12-17 19:00,18,37.16,37.16,37.16,37.16,6
,2015-12-17 23:00,18,37.33,37.33,37.33,37.33,3
,2015-12-18 01:00,18,37.33,37.33,37.33,37.33,1
,2015-12-18 02:00,18,37.43,37.53,37.41,37.42,16
,2015-12-18 02:30,18,37.49,37.49,37.49,37.49,2
,2015-12-18 03:00,18,37.49,37.49,37.47,37.49,19
,2015-12-18 03:30,18,37.46,37.49,37.46,37.49,2
,2015-12-18 04:00,18,37.5,37.6,37.5,37.6,5
,2015-12-18 04:30,18,37.46,37.46,37.46,37.46,2
,2015-12-18 05:00,18,37.32,37.34,37,37.1,25
,2015-12-18 05:30,18,37.09,37.11,37,37,129
,2015-12-18 06:00,18,37.17,37.17,37.17,37.17,1
,2015-12-18 06:30,18,37.26,37.26,37.15,37.19,10
,2015-12-18 07:00,18,37.17,37.35,37.17,37.33,49
,2015-12-18 07:30,18,37.12,37.14,36.99,37.02,67
,2015-12-18 08:00,18,37.12,37.62,37.1,37.56,53
,2015-12-18 08:30,18,37.43,37.59,37.38,37.47,25
,2015-12-18 09:00,18,37.37,37.66,37.27,37.5,24
,2015-12-18 09:30,18,37.5,38.07,37.47,38,86
,2015-12-18 10:00,18,37.98,37.98,37.8,37.97,111
,2015-12-18 10:30,18,37.98,38.07,37.83,37.85,23
,2015-12-18 11:00,18,37.88,37.89,37.37,37.45,73
,2015-12-18 11:30,18,37.52,37.52,37.3,37.34,6
,2015-12-18 12:00,18,37.16,37.16,36.94,37.08,56
,2015-12-18 12:30,18,37.06,37.19,37.01,37.19,16
,2015-12-18 13:00,18,37.11,37.25,37.1,37.16,54
,2015-12-18 13:30,18,37.16,37.2,37.09,37.09,55
,2015-12-18 14:00,18,37.06,37.06,37.06,37.06,3
,2015-12-18 14:30,18,37.1,37.1,37.09,37.09,8
,2015-12-18 15:00,18,37.03,37.03,37.03,37.03,8
,2015-12-18 15:30,18,37,37,37,37,7
,2015-12-20 17:30,21,37.08,37.08,36.83,36.83,7
,2015-12-20 18:00,21,37.01,37.01,37.01,37.01,7
,2015-12-20 18:30,21,36.89,36.9,36.89,36.9,3
,2015-12-20 19:00,21,36.89,36.89,36.89,36.89,2
,2015-12-20 21:30,21,37.03,37.03,37.03,37.03,1
,2015-12-20 23:00,21,36.84,36.84,36.84,36.84,2
,2015-12-21 00:00,21,36.97,36.98,36.97,36.98,8
,2015-12-21 00:30,21,36.98,36.98,36.95,36.95,2
,2015-12-21 01:00,21,36.91,36.92,36.91,36.92,2
,2015-12-21 01:30,21,36.81,36.81,36.78,36.78,10
,2015-12-21 02:00,21,36.84,36.85,36.75,36.82,71
,2015-12-21 02:30,21,36.83,36.93,36.77,36.91,9
,2015-12-21 03:00,21,36.94,37.04,36.81,37.01,32
,2015-12-21 03:30,21,37.03,37.03,36.93,36.93,5
,2015-12-21 04:00,21,36.94,37.08,36.94,37.08,35
,2015-12-21 04:30,21,37.14,37.16,36.87,36.87,8
,2015-12-21 05:00,21,36.99,37.09,36.91,37.09,4
,2015-12-21 05:30,21,36.95,36.95,36.95,36.95,1
,2015-12-21 06:00,21,36.78,36.78,36.73,36.73,11
,2015-12-21 06:30,21,36.72,36.9,36.64,36.7,84
,2015-12-21 07:00,21,36.69,36.9,36.69,36.86,30
,2015-12-21 07:30,21,36.9,37.01,36.77,36.77,20
,2015-12-21 08:00,21,36.79,36.89,36.54,36.75,31
,2015-12-21 08:30,21,36.73,36.73,36.5,36.61,71
,2015-12-21 09:00,21,36.68,37.01,36.68,36.97,74
,2015-12-21 09:30,21,36.91,36.92,36.79,36.79,20
,2015-12-21 10:00,21,36.78,36.85,36.62,36.64,30
,2015-12-21 10:30,21,36.75,36.77,36.58,36.67,32
,2015-12-21 11:00,21,36.65,36.65,36.62,36.63,27
,2015-12-21 11:30,21,36.73,36.79,36.71,36.71,13
,2015-12-21 12:00,21,36.84,36.84,36.84,36.84,13
,2015-12-21 12:30,21,36.81,36.81,36.8,36.8,2
,2015-12-21 13:00,21,36.84,37.1,36.81,36.84,91
,2015-12-21 13:30,21,36.79,36.81,36.7,36.78,18
,2015-12-21 14:00,21,36.82,36.82,36.79,36.8,3
,2015-12-21 14:30,21,36.8,36.83,36.8,36.83,7
,2015-12-21 15:30,21,36.84,36.86,36.81,36.81,7
,2015-12-21 19:00,22,37.02,37.02,37.02,37.02,1
,2015-12-21 19:30,22,37.04,37.05,37.04,37.05,5
,2015-12-21 21:00,22,37.16,37.16,37.16,37.16,1
,2015-12-21 23:30,22,37.07,37.07,37.07,37.07,1
,2015-12-22 01:30,22,37,37,37,37,15
,2015-12-22 02:00,22,36.99,37.23,36.97,37.2,18
,2015-12-22 02:30,22,37.22,37.22,37.15,37.15,2
,2015-12-22 03:00,22,37.18,37.18,37.17,37.17,3
,2015-12-22 03:30,22,37.12,37.13,37.07,37.1,5
,2015-12-22 04:00,22,37.03,37.07,37.03,37.07,29
,2015-12-22 04:30,22,37.09,37.09,37.08,37.08,2
,2015-12-22 05:00,22,37.03,37.03,37.03,37.03,7
,2015-12-22 06:00,22,36.99,36.99,36.88,36.9,6
,2015-12-22 06:30,22,36.92,36.97,36.91,36.92,5
,2015-12-22 07:00,22,36.95,37.08,36.95,37.08,235
,2015-12-22 07:30,22,37.02,37.15,36.98,36.98,20
,2015-12-22 08:00,22,36.89,36.94,36.7,36.84,78
,2015-12-22 08:30,22,36.87,36.95,36.78,36.94,30
,2015-12-22 09:00,22,36.96,37.32,36.91,37.2,86
,2015-12-22 09:30,22,37.13,37.26,37.1,37.22,18
,2015-12-22 10:00,22,37.12,37.45,37.07,37.36,69
,2015-12-22 10:30,22,37.32,37.39,37.26,37.33,92
,2015-12-22 11:00,22,37.35,37.35,37.13,37.15,50
,2015-12-22 11:30,22,37.13,37.24,37.13,37.19,18
,2015-12-22 12:00,22,37.18,37.26,37.17,37.22,27
,2015-12-22 12:30,22,37.2,37.25,37.16,37.17,20
,2015-12-22 13:00,22,37.17,37.17,36.96,37.07,105
,2015-12-22 13:30,22,37.09,37.09,37.07,37.08,3
,2015-12-22 14:00,22,37.08,37.08,37.04,37.04,7
,2015-12-22 14:30,22,37.08,37.08,37.05,37.06,8
,2015-12-22 15:30,22,37.15,37.29,37.15,37.23,36
,2015-12-22 23:00,23,37.34,37.34,37.34,37.34,1
,2015-12-23 00:00,23,37.3,37.3,37.3,37.3,1
,2015-12-23 00:30,23,37.37,37.37,37.37,37.37,1
,2015-12-23 02:00,23,37.46,37.46,37.37,37.37,3
,2015-12-23 03:00,23,37.34,37.34,37.34,37.34,19
,2015-12-23 03:30,23,37.38,37.38,37.38,37.38,1
,2015-12-23 04:00,23,37.34,37.36,37.34,37.34,3
,2015-12-23 04:30,23,37.37,37.37,37.37,37.37,3
,2015-12-23 05:00,23,37.37,37.56,37.37,37.56,21
,2015-12-23 05:30,23,37.51,37.7,37.49,37.55,94
,2015-12-23 06:00,23,37.57,37.61,37.57,37.61,13
,2015-12-23 06:30,23,37.62,37.66,37.62,37.66,12
,2015-12-23 07:00,23,37.64,37.71,37.63,37.7,41
,2015-12-23 07:30,23,37.65,37.76,37.55,37.55,36
,2015-12-23 08:00,23,37.64,38,37.64,37.99,63
,2015-12-23 08:30,23,37.99,38.03,37.87,37.87,51
,2015-12-23 09:00,23,37.92,37.95,37.9,37.91,6
,2015-12-23 09:30,23,37.98,38.58,37.79,38.5,182
,2015-12-23 10:00,23,38.52,38.52,37.99,38.19,115
,2015-12-23 10:30,23,38.22,38.24,38.22,38.24,17
,2015-12-23 11:00,23,38.34,38.58,38.31,38.52,75
,2015-12-23 11:30,23,38.49,38.49,38.31,38.37,15
,2015-12-23 12:00,23,38.39,38.39,38.28,38.31,21
,2015-12-23 12:30,23,38.39,38.4,38.16,38.37,40
,2015-12-23 13:00,23,38.37,38.45,38.33,38.42,102
,2015-12-23 13:30,23,38.44,38.57,38.44,38.57,27
,2015-12-23 14:00,23,38.57,38.68,38.56,38.66,64
,2015-12-23 14:30,23,38.66,38.79,38.66,38.79,10
,2015-12-23 15:00,23,38.76,38.76,38.75,38.75,5
,2015-12-23 15:30,23,38.74,38.78,38.74,38.78,8
,2015-12-23 16:30,23,38.82,38.82,38.82,38.82,1
,2015-12-23 19:30,24,38.71,38.71,38.71,38.71,1
,2015-12-23 21:30,24,38.62,38.62,38.62,38.62,1
,2015-12-23 23:30,24,38.67,38.67,38.67,38.67,6
,2015-12-24 01:00,24,38.69,38.69,38.69,38.69,1
,2015-12-24 02:00,24,38.69,38.7,38.67,38.67,5
,2015-12-24 02:30,24,38.64,38.7,38.62,38.7,5
,2015-12-24 03:00,24,38.67,38.7,38.65,38.69,6
,2015-12-24 03:30,24,38.67,38.76,38.56,38.56,26
,2015-12-24 04:00,24,38.55,38.58,38.46,38.46,29
,2015-12-24 04:30,24,38.42,38.5,38.42,38.44,20
,2015-12-24 05:00,24,38.46,38.46,38.38,38.43,12
,2015-12-24 05:30,24,38.4,38.4,38.29,38.39,19
,2015-12-24 06:00,24,38.44,38.68,38.44,38.66,10
,2015-12-24 06:30,24,38.64,38.64,38.64,38.64,1
,2015-12-24 07:00,24,38.61,38.61,38.59,38.59,4
,2015-12-24 07:30,24,38.68,38.68,38.68,38.68,1
,2015-12-24 08:00,24,38.72,39.01,38.72,38.99,24
,2015-12-24 08:30,24,38.96,38.96,38.88,38.9,5
,2015-12-24 09:00,24,38.81,38.93,38.75,38.9,61
,2015-12-24 09:30,24,38.88,38.88,38.78,38.87,29
,2015-12-24 10:00,24,38.9,39.05,38.89,39.05,30
,2015-12-24 10:30,24,39.05,39.05,38.92,39,6
,2015-12-24 11:00,24,38.93,38.97,38.93,38.97,2
,2015-12-24 11:30,24,38.95,39.01,38.87,38.96,22
,2015-12-24 12:00,24,38.97,39.21,38.92,39.14,63
,2015-12-24 12:30,24,39.05,39.17,39.05,39.17,3
,2015-12-27 17:00,28,39,39,38.87,38.87,3
,2015-12-27 20:30,28,38.88,38.88,38.86,38.86,10
,2015-12-27 21:00,28,38.84,38.84,38.84,38.84,10
,2015-12-27 21:30,28,38.8,38.82,38.8,38.82,20
,2015-12-27 22:30,28,38.75,38.75,38.75,38.75,1
,2015-12-28 02:00,28,38.54,38.54,38.45,38.45,24
,2015-12-28 02:30,28,38.48,38.48,38.46,38.47,70
,2015-12-28 03:00,28,38.47,38.47,38.43,38.43,5
,2015-12-28 03:30,28,38.34,38.34,38.31,38.31,5
,2015-12-28 04:00,28,38.26,38.27,38.26,38.26,4
,2015-12-28 04:30,28,38.25,38.27,38.24,38.25,33
,2015-12-28 05:00,28,38.23,38.23,38.09,38.12,25
,2015-12-28 05:30,28,38.13,38.14,38.1,38.13,42
,2015-12-28 06:00,28,38.06,38.06,37.96,37.98,82
,2015-12-28 06:30,28,37.94,37.94,37.92,37.92,6
,2015-12-28 07:00,28,37.89,38.09,37.89,38.05,60
,2015-12-28 07:30,28,38,38.08,38,38.07,20
,2015-12-28 08:00,28,38.09,38.23,38.09,38.18,11
,2015-12-28 08:30,28,38.07,38.07,37.74,37.74,21
,2015-12-28 09:00,28,37.77,37.88,37.77,37.88,37
,2015-12-28 09:30,28,37.8,37.81,37.69,37.69,41
,2015-12-28 10:00,28,37.84,37.92,37.84,37.92,23
,2015-12-28 10:30,28,37.94,37.94,37.86,37.86,9
,2015-12-28 11:00,28,37.8,37.81,37.74,37.75,13
,2015-12-28 11:30,28,37.85,37.85,37.8,37.8,4
,2015-12-28 12:30,28,37.85,37.88,37.85,37.88,2
,2015-12-28 13:00,28,37.86,37.87,37.75,37.86,74
,2015-12-28 13:30,28,37.87,37.87,37.8,37.8,2
,2015-12-28 14:00,28,37.8,37.8,37.8,37.8,12
,2015-12-28 14:30,28,37.82,37.82,37.74,37.74,6
,2015-12-28 15:30,28,37.7,37.7,37.7,37.7,2
,2015-12-28 16:30,28,37.67,37.7,37.67,37.7,10
,2015-12-28 19:00,29,37.72,37.72,37.72,37.72,1
,2015-12-29 02:00,29,37.95,38.01,37.95,37.97,18
,2015-12-29 02:30,29,37.97,37.97,37.97,37.97,5
,2015-12-29 03:00,29,37.87,37.88,37.86,37.88,10
,2015-12-29 03:30,29,37.92,37.92,37.91,37.91,24
,2015-12-29 04:00,29,37.96,37.96,37.88,37.88,48
,2015-12-29 05:30,29,37.94,37.94,37.91,37.91,16
,2015-12-29 06:00,29,37.88,37.88,37.88,37.88,1
,2015-12-29 06:30,29,38.02,38.09,38.02,38.09,55
,2015-12-29 07:00,29,38.11,38.27,38.09,38.27,30
,2015-12-29 07:30,29,38.43,38.49,38.31,38.49,29
,2015-12-29 08:00,29,38.65,38.69,38.51,38.51,141
,2015-12-29 08:30,29,38.52,38.78,38.52,38.61,12
,2015-12-29 09:00,29,38.67,38.69,38.56,38.67,9
,2015-12-29 09:30,29,38.66,38.71,38.66,38.71,11
,2015-12-29 10:00,29,38.7,38.75,38.68,38.68,15
,2015-12-29 10:30,29,38.62,38.68,38.47,38.53,37
,2015-12-29 11:00,29,38.64,38.69,38.64,38.69,2
,2015-12-29 11:30,29,38.67,38.67,38.63,38.63,2
,2015-12-29 12:00,29,38.65,38.65,38.65,38.65,1
,2015-12-29 12:30,29,38.68,38.88,38.68,38.84,15
,2015-12-29 13:00,29,38.83,38.92,38.75,38.87,216
,2015-12-29 13:30,29,38.9,38.9,38.85,38.87,4
,2015-12-29 14:30,29,38.81,38.85,38.81,38.85,5
,2015-12-29 15:00,29,38.85,38.85,38.85,38.85,5
,2015-12-29 15:30,29,38.79,38.8,38.37,38.37,18
,2015-12-29 16:00,29,38.41,38.41,38.41,38.41,1
,2015-12-29 19:00,30,38.23,38.23,38.23,38.23,1
,2015-12-29 22:30,30,38.23,38.23,38.19,38.19,4
,2015-12-30 00:00,30,38.25,38.33,38.25,38.33,5
,2015-12-30 01:30,30,38.23,38.24,38.23,38.24,2
,2015-12-30 02:00,30,38.25,38.25,38.19,38.19,8
,2015-12-30 02:30,30,38.07,38.08,37.94,38.01,44
,2015-12-30 03:00,30,38.01,38.01,37.96,37.99,10
,2015-12-30 03:30,30,38.01,38.1,37.98,38.1,178
,2015-12-30 04:30,30,37.94,37.94,37.93,37.94,11
,2015-12-30 05:30,30,37.94,37.94,37.88,37.88,6
,2015-12-30 06:00,30,37.8,37.86,37.8,37.86,8
,2015-12-30 06:30,30,37.97,37.97,37.97,37.97,1
,2015-12-30 07:00,30,37.92,37.92,37.92,37.92,2
,2015-12-30 07:30,30,37.86,37.92,37.86,37.92,6
,2015-12-30 08:00,30,38.17,38.17,38.04,38.04,21
,2015-12-30 08:30,30,37.87,37.93,37.83,37.87,29
,2015-12-30 09:00,30,37.89,37.89,37.62,37.65,14
,2015-12-30 09:30,30,37.61,37.85,37.48,37.79,118
,2015-12-30 10:00,30,37.78,37.83,37.66,37.83,33
,2015-12-30 10:30,30,37.77,37.83,37.75,37.77,23
,2015-12-30 11:00,30,37.86,37.86,37.86,37.86,1
,2015-12-30 11:30,30,37.72,37.72,37.6,37.6,10
,2015-12-30 12:00,30,37.62,37.64,37.59,37.64,6
,2015-12-30 12:30,30,37.68,37.68,37.6,37.61,16
,2015-12-30 13:00,30,37.55,37.68,37.55,37.63,54
,2015-12-30 13:30,30,37.61,37.64,37.58,37.64,9
,2015-12-30 14:00,30,37.68,37.8,37.68,37.77,22
,2015-12-30 14:30,30,37.76,37.78,37.76,37.78,7
,2015-12-30 15:00,30,37.79,37.82,37.79,37.82,2
,2015-12-30 15:30,30,37.86,37.86,37.85,37.85,4
,2015-12-30 16:00,30,37.85,37.85,37.84,37.84,4
,2015-12-30 22:00,31,37.64,37.64,37.64,37.64,1
,2015-12-31 00:00,31,37.74,37.74,37.74,37.74,1
,2015-12-31 01:30,31,37.77,37.77,37.77,37.77,1
,2015-12-31 02:00,31,37.72,37.79,37.72,37.79,16
,2015-12-31 02:30,31,37.83,37.85,37.81,37.81,9
,2015-12-31 03:00,31,37.79,37.87,37.79,37.87,12
,2015-12-31 03:30,31,37.79,37.8,37.79,37.8,2
,2015-12-31 04:00,31,37.77,37.77,37.74,37.75,10
,2015-12-31 04:30,31,37.81,37.81,37.77,37.78,4
,2015-12-31 05:30,31,37.65,37.66,37.62,37.62,5
,2015-12-31 06:00,31,37.51,37.57,37.35,37.35,7
,2015-12-31 06:30,31,37.41,37.41,37.26,37.33,15
,2015-12-31 07:00,31,37.36,37.4,37.34,37.36,4
,2015-12-31 07:30,31,37.31,37.41,37.28,37.28,85
,2015-12-31 08:00,31,37.33,37.49,37.33,37.41,20
,2015-12-31 08:30,31,37.44,37.65,37.44,37.65,13
,2015-12-31 09:00,31,37.6,37.83,37.6,37.69,59
,2015-12-31 09:30,31,37.71,37.73,37.7,37.7,8
,2015-12-31 10:00,31,37.79,37.98,37.75,37.98,67
,2015-12-31 10:30,31,38,38.84,38,38.78,137
,2015-12-31 11:00,31,38.79,38.8,38.65,38.76,90
,2015-12-31 11:30,31,38.79,38.8,38.57,38.61,68
,2015-12-31 12:00,31,38.67,38.68,38.45,38.65,29
,2015-12-31 12:30,31,38.68,38.69,38.54,38.55,16
,2015-12-31 13:00,31,38.64,38.64,38.03,38.25,71
,2015-12-31 13:30,31,38.21,38.38,38.21,38.38,33
,2016-01-03 17:00,4,39.04,39.3,39.04,39.23,17
,2016-01-03 18:30,4,39.08,39.08,39.08,39.08,1
,2016-01-03 19:00,4,39.08,39.08,39.06,39.06,3
,2016-01-03 19:30,4,39.01,39.01,38.89,38.89,11
,2016-01-03 20:00,4,38.8,38.8,38.8,38.8,3
,2016-01-03 20:30,4,38.77,38.83,38.77,38.83,3
,2016-01-03 21:00,4,38.9,38.98,38.9,38.91,3
,2016-01-04 00:00,4,38.9,38.9,38.9,38.9,2
,2016-01-04 00:30,4,38.81,38.81,38.81,38.81,1
,2016-01-04 01:00,4,38.7,38.7,38.53,38.53,6
,2016-01-04 01:30,4,38.38,38.47,38.37,38.47,11
,2016-01-04 02:00,4,38.53,38.53,38.24,38.27,12
,2016-01-04 02:30,4,38.3,38.32,37.97,38.04,19
,2016-01-04 03:00,4,38.08,38.27,38.03,38.27,30
,2016-01-04 03:30,4,38.25,38.38,38.23,38.3,27
,2016-01-04 04:00,4,38.34,38.56,38.31,38.56,33
,2016-01-04 04:30,4,38.49,38.68,38.49,38.6,43
,2016-01-04 05:00,4,38.55,38.74,38.55,38.67,21
,2016-01-04 05:30,4,38.6,38.63,38.36,38.54,74
,2016-01-04 06:00,4,38.49,38.51,38.44,38.44,5
,2016-01-04 06:30,4,38.43,38.64,38.43,38.64,19
,2016-01-04 07:00,4,38.6,38.9,38.56,38.85,47
,2016-01-04 07:30,4,38.92,38.92,38.72,38.72,30
,2016-01-04 08:00,4,38.72,38.99,38.62,38.92,351
,2016-01-04 08:30,4,38.97,39.52,38.9,39.34,199
,2016-01-04 09:00,4,39.36,39.45,39.06,39.08,126
,2016-01-04 09:30,4,39.04,39.08,38.15,38.17,253
,2016-01-04 10:00,4,38.12,38.2,37.5,37.65,166
,2016-01-04 10:30,4,37.66,37.83,37.61,37.77,114
,2016-01-04 11:00,4,37.8,37.84,37.67,37.71,49
,2016-01-04 11:30,4,37.7,37.9,37.7,37.85,73
,2016-01-04 12:00,4,37.91,38.08,37.88,37.88,18
,2016-01-04 12:30,4,37.89,37.94,37.85,37.94,23
,2016-01-04 13:00,4,37.95,38,37.73,38,76
,2016-01-04 13:30,4,37.99,37.99,37.93,37.94,11
,2016-01-04 14:00,4,37.89,37.9,37.89,37.89,8
,2016-01-04 14:30,4,37.95,38.05,37.95,38.05,8
,2016-01-04 15:00,4,38.06,38.06,38.06,38.06,15
,2016-01-04 19:00,5,38.06,38.08,38.02,38.08,5
,2016-01-04 19:30,5,38.19,38.29,38.19,38.29,8
,2016-01-04 20:00,5,38.22,38.22,38.19,38.19,3
,2016-01-04 21:30,5,38.16,38.16,38.16,38.16,2
,2016-01-04 22:00,5,38.17,38.23,38.17,38.23,10
,2016-01-04 22:30,5,38.25,38.27,38.23,38.23,7
,2016-01-04 23:00,5,38.26,38.26,38.23,38.23,5
,2016-01-04 23:30,5,38.11,38.11,38.08,38.08,6
,2016-01-05 01:00,5,38.04,38.1,37.95,37.97,27
,2016-01-05 01:30,5,37.97,38.01,37.9,37.95,24
,2016-01-05 02:00,5,37.95,37.98,37.75,37.89,104
,2016-01-05 02:30,5,37.88,37.88,37.79,37.8,31
,2016-01-05 03:00,5,37.91,37.91,37.91,37.91,1
,2016-01-05 04:00,5,37.8,37.8,37.8,37.8,1
,2016-01-05 04:30,5,37.92,37.96,37.86,37.93,8
,2016-01-05 05:00,5,37.81,37.89,37.81,37.89,5
,2016-01-05 05:30,5,38.03,38.04,37.97,37.97,6
,2016-01-05 06:00,5,37.67,37.75,37.67,37.75,2
,2016-01-05 06:30,5,37.82,37.82,37.73,37.82,7
,2016-01-05 07:00,5,37.8,37.99,37.79,37.99,222
,2016-01-05 07:30,5,38.01,38.14,37.97,37.97,29
,2016-01-05 08:00,5,37.98,37.99,37.36,37.43,155
,2016-01-05 08:30,5,37.44,37.7,37.35,37.4,112
,2016-01-05 09:00,5,37.33,37.57,37.29,37.3,30
,2016-01-05 09:30,5,37.3,37.54,37.23,37.54,80
,2016-01-05 10:00,5,37.55,37.57,37.32,37.36,103
,2016-01-05 10:30,5,37.38,37.45,37.32,37.43,21
,2016-01-05 11:00,5,37.4,37.4,37.32,37.33,15
,2016-01-05 11:30,5,37.39,37.46,37.28,37.28,181
,2016-01-05 12:00,5,37.32,37.35,37.07,37.15,150
,2016-01-05 12:30,5,37.18,37.3,37.09,37.3,78
,2016-01-05 13:00,5,37.25,37.34,37.13,37.15,180
,2016-01-05 13:30,5,37.16,37.17,37.06,37.1,37
,2016-01-05 14:00,5,37.06,37.08,37.04,37.07,31
,2016-01-05 14:30,5,37.08,37.08,36.98,37.03,15
,2016-01-05 15:00,5,37.05,37.07,37.02,37.07,15
,2016-01-05 15:30,5,37.16,37.41,37.16,37.35,123
,2016-01-05 16:00,5,37.35,37.36,37.35,37.35,35
,2016-01-05 16:30,5,37.28,37.31,37.28,37.31,5
,2016-01-05 19:00,6,37.43,37.46,37.35,37.39,38
,2016-01-05 19:30,6,37.39,37.42,37.36,37.38,17
,2016-01-05 20:00,6,37.39,37.39,37.25,37.25,22
,2016-01-05 20:30,6,37.22,37.32,37.2,37.23,24
,2016-01-05 21:00,6,37.27,37.27,37.24,37.24,8
,2016-01-05 21:30,6,37.22,37.29,37.22,37.27,7
,2016-01-05 22:00,6,37.28,37.3,37.28,37.3,5
,2016-01-05 23:30,6,37.29,37.31,37.26,37.28,15
,2016-01-06 00:00,6,37.27,37.3,37.26,37.29,31
,2016-01-06 00:30,6,37.22,37.22,37.22,37.22,4
,2016-01-06 01:00,6,37.22,37.23,37.09,37.1,44
,2016-01-06 01:30,6,37.11,37.11,37.01,37.05,27
,2016-01-06 02:00,6,36.95,36.97,36.6,36.6,72
,2016-01-06 02:30,6,36.74,36.75,36.65,36.75,27
,2016-01-06 03:00,6,36.67,36.78,36.65,36.78,15
,2016-01-06 03:30,6,36.73,36.75,36.69,36.69,16
,2016-01-06 04:00,6,36.69,36.69,36.14,36.17,51
,2016-01-06 04:30,6,36.14,36.31,36.02,36.23,65
,2016-01-06 05:00,6,36.2,36.29,36.2,36.29,6
,2016-01-06 05:30,6,36.28,36.29,36.25,36.29,103
,2016-01-06 06:00,6,36.26,36.28,36.14,36.14,63
,2016-01-06 06:30,6,36.06,36.18,35.91,35.91,35
,2016-01-06 07:00,6,35.95,36.06,35.89,36.05,18
,2016-01-06 07:30,6,36.13,36.13,36,36.11,155
,2016-01-06 08:00,6,36.06,36.06,35.79,35.86,52
,2016-01-06 08:30,6,35.86,36.14,35.85,36.09,77
,2016-01-06 09:00,6,36.11,36.38,36,36.25,232
,2016-01-06 09:30,6,36.24,36.24,35.5,35.61,316
,2016-01-06 10:00,6,35.61,35.82,35.61,35.7,135
,2016-01-06 10:30,6,35.73,35.76,35.55,35.59,156
,2016-01-06 11:00,6,35.6,35.67,35.59,35.64,72
,2016-01-06 11:30,6,35.6,35.61,35.55,35.55,79
,2016-01-06 12:00,6,35.5,35.5,35.24,35.28,220
,2016-01-06 12:30,6,35.27,35.37,35.27,35.31,71
,2016-01-06 13:00,6,35.26,35.37,35.07,35.19,247
,2016-01-06 13:30,6,35.2,35.28,35.2,35.23,43
,2016-01-06 14:00,6,35.13,35.19,35.09,35.17,107
,2016-01-06 14:30,6,35.19,35.22,35.19,35.2,5
,2016-01-06 15:00,6,35.21,35.22,35.21,35.22,2
,2016-01-06 15:30,6,35.24,35.24,35.24,35.24,16
,2016-01-06 16:00,6,35.32,35.37,35.32,35.37,8
,2016-01-06 19:00,7,35.46,35.46,35.17,35.17,4
,2016-01-06 19:30,7,35.2,35.24,34.77,34.77,25
,2016-01-06 20:00,7,34.68,34.68,34.05,34.54,60
,2016-01-06 20:30,7,34.45,34.5,34.45,34.5,3
,2016-01-06 21:00,7,34.47,34.47,34.44,34.44,3
,2016-01-06 21:30,7,34.23,34.32,34.23,34.32,3
,2016-01-06 22:00,7,34.55,34.55,34.55,34.55,3
,2016-01-06 23:00,7,34.49,34.51,34.48,34.49,12
,2016-01-07 00:00,7,34.19,34.19,34.01,34.01,28
,2016-01-07 00:30,7,33.91,33.97,33.81,33.92,253
,2016-01-07 01:00,7,33.98,34.16,33.93,33.98,80
,2016-01-07 01:30,7,33.95,33.95,33.34,33.6,74
,2016-01-07 02:00,7,33.61,33.81,33.53,33.6,87
,2016-01-07 02:30,7,33.68,34.1,33.68,34.06,68
,2016-01-07 03:00,7,34.05,34.06,33.75,34.06,114
,2016-01-07 03:30,7,34.17,34.17,34.07,34.16,36
,2016-01-07 04:00,7,34.23,34.44,34.1,34.2,33
,2016-01-07 04:30,7,34.25,34.35,34.16,34.35,7
,2016-01-07 05:00,7,34.37,34.52,34.35,34.4,26
,2016-01-07 05:30,7,34.31,34.31,34.11,34.17,31
,2016-01-07 06:00,7,34,34.02,33.82,33.88,13
,2016-01-07 06:30,7,34,34.33,34,34.33,11
,2016-01-07 07:00,7,34.33,34.33,33.91,34,126
,2016-01-07 07:30,7,34.03,34.31,33.9,34.24,200
,2016-01-07 08:00,7,34.34,34.67,34.11,34.37,295
,2016-01-07 08:30,7,34.39,34.89,34.36,34.6,234
,2016-01-07 09:00,7,34.57,34.75,34.33,34.74,199
,2016-01-07 09:30,7,34.78,35.27,34.77,35.1,202
,2016-01-07 10:00,7,35.15,35.47,35.07,35.39,203
,2016-01-07 10:30,7,35.41,35.41,34.79,34.89,155
,2016-01-07 11:00,7,34.85,34.94,34.52,34.7,158
,2016-01-07 11:30,7,34.57,35.05,34.53,34.95,54
,2016-01-07 12:00,7,34.93,34.93,34.63,34.68,46
,2016-01-07 12:30,7,34.66,34.66,34.47,34.54,101
,2016-01-07 13:00,7,34.65,34.65,34.46,34.48,160
,2016-01-07 13:30,7,34.5,34.62,34.42,34.42,36
,2016-01-07 14:00,7,34.41,34.42,34.34,34.42,35
,2016-01-07 14:30,7,34.54,34.54,34.45,34.45,5
,2016-01-07 15:00,7,34.43,34.46,34.43,34.45,11
,2016-01-07 15:30,7,34.41,34.41,34.41,34.41,6
,2016-01-07 19:00,8,34.67,35.32,34.67,35.29,89
,2016-01-07 19:30,8,35.2,35.5,35.12,35.12,12
,2016-01-07 20:00,8,35.08,35.08,34.97,34.97,2
,2016-01-07 21:00,8,35.08,35.08,35.08,35.08,2
,2016-01-07 21:30,8,35.19,35.19,35.19,35.19,11
,2016-01-07 23:30,8,35.18,35.18,35.12,35.12,15
,2016-01-08 00:00,8,35.13,35.18,35.13,35.18,7
,2016-01-08 00:30,8,35.1,35.2,35.1,35.17,3
,2016-01-08 01:00,8,35.27,35.28,35.23,35.28,3
,2016-01-08 01:30,8,35.18,35.18,35.13,35.13,64
,2016-01-08 02:00,8,35.12,35.12,34.85,34.88,27
,2016-01-08 02:30,8,34.88,34.93,34.88,34.92,22
,2016-01-08 03:00,8,34.85,34.85,34.78,34.81,4
,2016-01-08 03:30,8,34.84,35.03,34.84,35.03,63
,2016-01-08 04:00,8,34.94,34.96,34.89,34.96,6
,2016-01-08 04:30,8,34.76,34.76,34.48,34.48,69
,2016-01-08 05:00,8,34.53,34.56,34.38,34.54,49
,2016-01-08 05:30,8,34.45,34.46,34.38,34.45,8
,2016-01-08 06:00,8,34.56,34.6,34.56,34.6,4
,2016-01-08 06:30,8,34.74,35.02,34.74,35.02,31
,2016-01-08 07:00,8,34.97,35.03,34.8,34.88,43
,2016-01-08 07:30,8,34.72,35.05,34.57,34.59,118
,2016-01-08 08:00,8,34.62,34.74,34.44,34.61,116
,2016-01-08 08:30,8,34.56,34.56,34.18,34.27,34
,2016-01-08 09:00,8,34.25,34.31,33.89,34.26,196
,2016-01-08 09:30,8,34.26,34.26,34.01,34.15,51
,2016-01-08 10:00,8,34.13,34.2,33.81,33.85,617
,2016-01-08 10:30,8,33.78,34.19,33.78,34.13,331
,2016-01-08 11:00,8,34.16,34.69,34.11,34.69,115
,2016-01-08 11:30,8,34.63,34.64,34.4,34.48,73
,2016-01-08 12:00,8,34.52,34.8,34.06,34.1,126
,2016-01-08 12:30,8,34.13,34.25,34.09,34.15,17
,2016-01-08 13:00,8,34.3,34.35,34.13,34.3,477
,2016-01-08 13:30,8,34.31,34.32,34.21,34.21,154
,2016-01-08 14:00,8,34.25,34.25,34.25,34.25,1
,2016-01-08 14:30,8,34.18,34.22,34.05,34.05,10
,2016-01-08 15:00,8,34.07,34.07,34.05,34.05,21
,2016-01-08 15:30,8,34.03,34.03,34.03,34.03,1
,2016-01-08 16:00,8,33.99,33.99,33.97,33.97,2
,2016-01-10 17:00,11,33.81,33.98,33.79,33.82,8
,2016-01-10 17:30,11,33.77,33.77,33.77,33.77,2
,2016-01-10 18:00,11,33.63,33.64,33.63,33.64,2
,2016-01-10 19:00,11,33.85,33.87,33.64,33.64,5
,2016-01-10 19:30,11,33.55,33.61,33.55,33.61,2
,2016-01-10 20:30,11,33.65,33.65,33.65,33.65,1
,2016-01-10 21:00,11,33.47,33.51,33.47,33.51,2
,2016-01-10 21:30,11,33.65,33.66,33.65,33.66,3
,2016-01-10 22:00,11,33.63,33.63,33.63,33.63,1
,2016-01-10 22:30,11,33.72,33.72,33.72,33.72,2
,2016-01-10 23:30,11,33.63,33.63,33.63,33.63,1
,2016-01-11 00:00,11,33.67,33.67,33.67,33.67,1
,2016-01-11 00:30,11,33.65,33.67,33.44,33.44,9
,2016-01-11 01:00,11,33.43,33.56,33.41,33.56,55
,2016-01-11 01:30,11,33.43,33.48,33.43,33.48,3
,2016-01-11 02:00,11,33.55,33.62,33.48,33.48,28
,2016-01-11 02:30,11,33.54,33.9,33.54,33.9,25
,2016-01-11 03:00,11,33.84,33.84,33.76,33.76,21
,2016-01-11 03:30,11,33.8,33.84,33.8,33.84,4
,2016-01-11 04:30,11,33.57,33.64,33.57,33.64,20
,2016-01-11 05:00,11,33.51,33.59,33.5,33.59,9
,2016-01-11 05:30,11,33.66,33.73,33.58,33.73,12
,2016-01-11 06:00,11,33.78,33.9,33.78,33.8,16
,2016-01-11 07:00,11,33.74,34.3,33.74,34.05,124
,2016-01-11 07:30,11,34.03,34.05,33.72,33.79,68
,2016-01-11 08:00,11,33.83,33.87,33.59,33.8,124
,2016-01-11 08:30,11,33.79,33.93,33.47,33.58,257
,2016-01-11 09:00,11,33.6,33.62,33.35,33.45,322
,2016-01-11 09:30,11,33.49,33.55,32.92,33.04,517
,2016-01-11 10:00,11,33.06,33.07,32.65,32.69,263
,2016-01-11 10:30,11,32.7,32.93,32.67,32.83,92
,2016-01-11 11:00,11,32.89,32.89,32.39,32.43,215
,2016-01-11 11:30,11,32.5,32.51,32.23,32.41,261
,2016-01-11 12:00,11,32.39,32.39,32.06,32.08,84
,2016-01-11 12:30,11,32.11,32.22,32.04,32.21,83
,2016-01-11 13:00,11,32.21,32.57,32.1,32.5,831
,2016-01-11 13:30,11,32.51,32.58,32.38,32.38,104
,2016-01-11 14:00,11,32.37,32.37,32.26,32.32,13
,2016-01-11 14:30,11,32.41,32.44,32.23,32.23,42
,2016-01-11 15:00,11,32.28,32.28,32.28,32.28,1
,2016-01-11 15:30,11,32.26,32.28,32.22,32.28,19
,2016-01-11 19:00,12,32.38,32.4,32.3,32.3,3
,2016-01-11 19:30,12,32.24,32.25,32.2,32.25,22
,2016-01-11 20:00,12,32.2,32.22,32.2,32.2,200
,2016-01-11 20:30,12,32.2,32.2,32.05,32.05,95
,2016-01-11 21:00,12,32.11,32.13,32.11,32.13,8
,2016-01-11 21:30,12,32.23,32.23,32.22,32.22,2
,2016-01-11 22:00,12,32.15,32.15,32.07,32.07,7
,2016-01-11 22:30,12,32.05,32.05,31.9,31.9,167
,2016-01-11 23:00,12,31.88,31.91,31.73,31.73,8
,2016-01-11 23:30,12,31.76,31.76,31.73,31.73,2
,2016-01-12 00:00,12,31.67,31.67,31.57,31.57,28
,2016-01-12 00:30,12,31.51,31.72,31.51,31.68,3
,2016-01-12 01:00,12,31.79,31.8,31.71,31.8,43
,2016-01-12 01:30,12,31.72,31.72,31.72,31.72,13
,2016-01-12 02:00,12,31.66,31.82,31.66,31.78,36
,2016-01-12 02:30,12,31.77,31.81,31.74,31.78,16
,2016-01-12 03:00,12,31.79,32.01,31.78,31.98,104
,2016-01-12 03:30,12,31.97,32.1,31.88,32.1,58
,2016-01-12 04:00,12,32.2,32.25,32.09,32.25,37
,2016-01-12 04:30,12,32.26,32.57,32.26,32.55,43
,2016-01-12 05:00,12,32.52,32.68,32.39,32.68,64
,2016-01-12 05:30,12,32.66,32.66,32.44,32.51,25
,2016-01-12 06:00,12,32.42,32.45,32.4,32.45,13
,2016-01-12 06:30,12,32.4,32.51,32.37,32.51,26
,2016-01-12 07:00,12,32.59,32.82,32.57,32.68,63
,2016-01-12 07:30,12,32.68,33.21,32.65,33.12,505
,2016-01-12 08:00,12,33.13,33.28,32.75,32.75,402
,2016-01-12 08:30,12,32.72,32.97,32.65,32.7,205
,2016-01-12 09:00,12,32.55,32.6,31.92,32.02,370
,2016-01-12 09:30,12,32.07,32.26,31.59,31.77,386
,2016-01-12 10:00,12,31.79,31.9,31.32,31.38,276
,2016-01-12 10:30,12,31.42,31.46,31.17,31.28,266
,2016-01-12 11:00,12,31.3,31.65,31.21,31.34,79
,2016-01-12 11:30,12,31.35,31.39,31.15,31.25,214
,2016-01-12 12:00,12,31.31,31.34,31.21,31.23,114
,2016-01-12 12:30,12,31.24,31.45,31.24,31.28,41
,2016-01-12 13:00,12,31.24,31.62,31,31.5,374
,2016-01-12 13:30,12,31.51,31.71,31.43,31.63,153
,2016-01-12 14:00,12,31.67,31.69,31.46,31.69,36
,2016-01-12 14:30,12,31.6,32.01,31.59,31.98,108
,2016-01-12 15:00,12,31.83,31.99,31.77,31.8,9
,2016-01-12 15:30,12,31.89,32.14,31.61,31.65,40
,2016-01-12 16:00,12,31.58,31.63,31.52,31.52,20
,2016-01-12 16:30,12,31.51,31.53,31.51,31.52,16
,2016-01-12 19:00,13,31.83,32,31.71,31.96,20
,2016-01-12 19:30,13,31.94,31.96,31.9,31.96,11
,2016-01-12 20:00,13,31.94,32.14,31.94,32,43
,2016-01-12 21:00,13,31.71,31.8,31.71,31.76,4
,2016-01-12 21:30,13,31.8,31.93,31.8,31.93,7
,2016-01-12 22:00,13,31.91,31.95,31.91,31.95,3
,2016-01-12 22:30,13,31.96,31.97,31.96,31.97,6
,2016-01-12 23:00,13,31.85,31.85,31.83,31.85,3
,2016-01-12 23:30,13,31.9,31.9,31.9,31.9,1
,2016-01-13 00:00,13,31.88,31.88,31.81,31.81,10
,2016-01-13 01:00,13,31.86,31.86,31.86,31.86,1
,2016-01-13 01:30,13,31.83,31.83,31.74,31.74,3
,2016-01-13 02:00,13,31.98,32.15,31.94,31.94,123
,2016-01-13 02:30,13,31.93,32.39,31.93,32.33,103
,2016-01-13 03:00,13,32.24,32.39,32.22,32.39,63
,2016-01-13 03:30,13,32.36,32.44,32.24,32.24,64
,2016-01-13 04:00,13,32.23,32.23,32.07,32.12,9
,2016-01-13 04:30,13,32.03,32.35,32.03,32.35,16
,2016-01-13 05:00,13,32.29,32.29,32.19,32.2,12
,2016-01-13 05:30,13,32.19,32.19,32.16,32.16,3
,2016-01-13 06:00,13,32.06,32.24,32.06,32.24,18
,2016-01-13 06:30,13,32.28,32.29,32.09,32.11,11
,2016-01-13 07:00,13,32.19,32.35,32.09,32.34,153
,2016-01-13 07:30,13,32.38,32.55,32.2,32.28,99
,2016-01-13 08:00,13,32.31,32.38,32.03,32.37,426
,2016-01-13 08:30,13,32.28,32.66,32.27,32.49,538
,2016-01-13 09:00,13,32.49,32.53,32.18,32.28,549
,2016-01-13 09:30,13,32.25,32.25,31.07,31.78,2131
,2016-01-13 10:00,13,31.74,31.86,31.49,31.58,279
,2016-01-13 10:30,13,31.6,31.76,31.33,31.37,658
,2016-01-13 11:00,13,31.4,31.62,31.28,31.44,86
,2016-01-13 11:30,13,31.4,31.57,31.38,31.57,64
,2016-01-13 12:00,13,31.51,31.56,31.45,31.46,62
,2016-01-13 12:30,13,31.44,31.44,31.1,31.33,147
,2016-01-13 13:00,13,31.27,31.45,31.11,31.34,705
,2016-01-13 13:30,13,31.34,31.38,31.19,31.32,169
,2016-01-13 14:00,13,31.32,31.4,31.26,31.36,48
,2016-01-13 14:30,13,31.47,31.69,31.43,31.64,54
,2016-01-13 15:00,13,31.68,31.69,31.42,31.42,9
,2016-01-13 15:30,13,31.48,31.55,31.47,31.47,10
,2016-01-13 19:00,14,31.39,31.47,31.22,31.24,159
,2016-01-13 19:30,14,31.28,31.29,31.24,31.29,10
,2016-01-13 20:00,14,31.34,31.42,31.33,31.42,36
,2016-01-13 20:30,14,31.54,31.54,31.48,31.48,2
,2016-01-13 21:00,14,31.41,31.46,31.41,31.46,11
,2016-01-13 22:00,14,31.42,31.42,31.42,31.42,1
,2016-01-13 23:30,14,31.62,31.68,31.62,31.68,3
,2016-01-14 00:00,14,31.65,31.66,31.63,31.63,7
,2016-01-14 00:30,14,31.61,31.77,31.61,31.74,17
,2016-01-14 01:00,14,31.73,31.8,31.72,31.78,18
,2016-01-14 01:30,14,31.79,31.81,31.7,31.78,41
,2016-01-14 02:00,14,31.69,31.69,31.42,31.43,74
,2016-01-14 02:30,14,31.46,31.58,31.42,31.53,98
,2016-01-14 03:00,14,31.51,31.55,31.49,31.55,38
,2016-01-14 03:30,14,31.68,31.73,31.6,31.63,120
,2016-01-14 04:00,14,31.65,31.67,31.57,31.6,15
,2016-01-14 04:30,14,31.6,31.64,31.6,31.64,8
,2016-01-14 05:00,14,31.61,31.65,31.61,31.65,28
,2016-01-14 05:30,14,31.61,31.64,31.59,31.64,23
,2016-01-14 06:00,14,31.67,31.72,31.66,31.67,191
,2016-01-14 06:30,14,31.75,31.77,31.67,31.67,79
,2016-01-14 07:00,14,31.63,31.78,31.63,31.75,48
,2016-01-14 07:30,14,31.75,31.93,31.53,31.57,134
,2016-01-14 08:00,14,31.57,31.99,31.57,31.91,242
,2016-01-14 08:30,14,31.81,31.82,31.46,31.5,357
,2016-01-14 09:00,14,31.54,32.1,31.5,32.02,321
,2016-01-14 09:30,14,31.98,32.45,31.98,32.15,672
,2016-01-14 10:00,14,32.19,32.22,31.7,31.79,373
,2016-01-14 10:30,14,31.78,31.99,31.76,31.99,205
,2016-01-14 11:00,14,32.05,32.13,31.85,32.13,450
,2016-01-14 11:30,14,32.07,32.15,31.97,31.97,94
,2016-01-14 12:00,14,31.95,32.29,31.95,32.22,175
,2016-01-14 12:30,14,32.19,32.53,32.18,32.45,125
,2016-01-14 13:00,14,32.4,32.4,32.01,32.14,781
,2016-01-14 13:30,14,32.16,32.18,32.05,32.12,80
,2016-01-14 14:00,14,32.18,32.2,32.1,32.1,29
,2016-01-14 14:30,14,32.08,32.12,32.02,32.12,46
,2016-01-14 15:00,14,32.1,32.13,32.06,32.06,21
,2016-01-14 16:00,14,32.09,32.1,32.08,32.1,28
,2016-01-14 16:30,14,32.15,32.19,32.14,32.18,14
,2016-01-14 19:00,15,31.89,31.89,31.76,31.8,44
,2016-01-14 19:30,15,31.73,31.84,31.7,31.84,42
,2016-01-14 20:00,15,31.81,31.85,31.81,31.83,6
,2016-01-14 20:30,15,31.76,31.76,31.62,31.62,36
,2016-01-14 21:00,15,31.61,31.64,31.56,31.59,19
,2016-01-14 21:30,15,31.65,31.65,31.65,31.65,8
,2016-01-14 22:00,15,31.67,31.68,31.61,31.61,12
,2016-01-14 22:30,15,31.62,31.65,31.52,31.55,71
,2016-01-14 23:00,15,31.55,31.55,31.51,31.51,11
,2016-01-14 23:30,15,31.54,31.58,31.54,31.58,5
,2016-01-15 00:00,15,31.62,31.62,31.4,31.41,43
,2016-01-15 00:30,15,31.42,31.43,31.14,31.25,123
,2016-01-15 01:00,15,31.27,31.37,31.24,31.32,67
,2016-01-15 01:30,15,31.29,31.38,31.27,31.33,53
,2016-01-15 02:00,15,31.32,31.34,31.05,31.09,331
,2016-01-15 02:30,15,31.09,31.11,30.59,30.61,499
,2016-01-15 03:00,15,30.62,30.76,30.57,30.73,163
,2016-01-15 03:30,15,30.74,30.8,30.59,30.67,272
,2016-01-15 04:00,15,30.69,30.69,30.38,30.38,601
,2016-01-15 04:30,15,30.4,30.62,30.38,30.55,368
,2016-01-15 05:00,15,30.53,30.62,30.45,30.56,88
,2016-01-15 05:30,15,30.54,30.7,30.54,30.67,53
,2016-01-15 06:00,15,30.64,30.7,30.49,30.49,183
,2016-01-15 06:30,15,30.45,30.55,30.35,30.53,102
,2016-01-15 07:00,15,30.49,30.57,30.32,30.42,171
,2016-01-15 07:30,15,30.38,30.74,30.27,30.66,491
,2016-01-15 08:00,15,30.64,30.85,30.5,30.57,356
,2016-01-15 08:30,15,30.6,30.92,30.58,30.71,660
,2016-01-15 09:00,15,30.65,30.68,30.39,30.6,582
,2016-01-15 09:30,15,30.55,30.68,30.47,30.48,364
,2016-01-15 10:00,15,30.52,30.54,30.33,30.48,510
,2016-01-15 10:30,15,30.5,30.64,30.42,30.43,666
,2016-01-15 11:00,15,30.41,30.49,30.28,30.28,434
,2016-01-15 11:30,15,30.28,30.35,30.05,30.29,776
,2016-01-15 12:00,15,30.34,30.35,30.16,30.25,346
,2016-01-15 12:30,15,30.24,30.45,30.2,30.42,373
,2016-01-15 13:00,15,30.42,30.52,30.32,30.39,808
,2016-01-15 13:30,15,30.39,30.54,30.36,30.54,273
,2016-01-15 14:00,15,30.57,30.72,30.57,30.67,193
,2016-01-15 14:30,15,30.68,30.74,30.58,30.58,88
,2016-01-15 15:00,15,30.61,30.69,30.58,30.68,83
,2016-01-15 15:30,15,30.7,30.71,30.6,30.67,7
,2016-01-15 16:00,15,30.62,30.62,30.54,30.54,5
,2016-01-15 16:30,15,30.6,30.6,30.6,30.6,1
,2016-01-17 17:00,18,30.06,30.21,29.42,29.44,135
,2016-01-17 17:30,18,29.45,29.74,29.45,29.72,28
,2016-01-17 18:00,18,29.79,29.87,29.77,29.86,30
,2016-01-17 18:30,18,29.85,29.86,29.81,29.83,7
,2016-01-17 19:00,18,29.86,30.24,29.86,30.12,111
,2016-01-17 19:30,18,30.15,30.28,30.06,30.18,52
,2016-01-17 20:00,18,30.14,30.18,30.07,30.08,76
,2016-01-17 20:30,18,30.03,30.25,29.97,30.25,92
,2016-01-17 21:00,18,30.27,30.27,30.17,30.18,112
,2016-01-17 21:30,18,30.17,30.33,30.17,30.2,116
,2016-01-17 22:00,18,30.24,30.24,30.21,30.23,5
,2016-01-17 22:30,18,30.17,30.17,30.05,30.08,20
,2016-01-17 23:00,18,30.07,30.16,30.06,30.06,14
,2016-01-17 23:30,18,30.13,30.16,30.01,30.03,32
,2016-01-18 00:00,18,29.98,30.01,29.7,29.97,143
,2016-01-18 00:30,18,29.97,29.97,29.81,29.83,67
,2016-01-18 01:00,18,29.87,29.91,29.77,29.88,227
,2016-01-18 01:30,18,29.87,29.88,29.67,29.69,127
,2016-01-18 02:00,18,29.68,30.15,29.68,30.15,384
,2016-01-18 02:30,18,30.1,30.1,29.9,30.03,129
,2016-01-18 03:00,18,30.08,30.13,30,30.06,117
,2016-01-18 03:30,18,30.1,30.32,30.08,30.28,68
,2016-01-18 04:00,18,30.3,30.3,30.06,30.1,123
,2016-01-18 04:30,18,30.16,30.56,30.02,30.56,137
,2016-01-18 05:00,18,30.51,30.56,30.4,30.53,106
,2016-01-18 05:30,18,30.47,30.88,30.46,30.67,244
,2016-01-18 06:00,18,30.67,30.67,30.33,30.33,241
,2016-01-18 06:30,18,30.3,30.45,30.3,30.31,71
,2016-01-18 07:00,18,30.37,30.41,30.24,30.34,181
,2016-01-18 07:30,18,30.27,30.37,30.24,30.28,93
,2016-01-18 08:00,18,30.28,30.34,30.06,30.1,148
,2016-01-18 08:30,18,30.07,30.08,29.88,30.05,207
,2016-01-18 09:00,18,30.03,30.1,29.98,30.08,132
,2016-01-18 09:30,18,30.1,30.45,30.07,30.23,558
,2016-01-18 10:00,18,30.25,30.25,29.93,29.99,403
,2016-01-18 10:30,18,29.98,30.08,29.91,30.04,292
,2016-01-18 11:00,18,30.04,30.15,30,30.01,99
,2016-01-18 11:30,18,30,30.06,29.9,29.96,143
,2016-01-18 12:00,18,29.96,30.05,29.92,30.05,60
,2016-01-18 12:30,18,30.03,30.07,30.03,30.07,4
,2016-01-18 13:00,18,30.07,30.1,30.07,30.1,6
,2016-01-18 14:00,18,30.11,30.15,30.11,30.15,7
,2016-01-18 14:30,18,30.17,30.3,30.17,30.29,72
,2016-01-18 15:00,18,30.2,30.2,30.13,30.13,23
,2016-01-18 15:30,18,30.15,30.17,30.15,30.17,2
,2016-01-18 16:00,18,30.17,30.18,30.17,30.18,2
,2016-01-18 16:30,18,30.19,30.2,30.12,30.12,14
,2016-01-18 19:00,19,30.14,30.23,30.02,30.17,63
,2016-01-18 19:30,19,30.15,30.23,30.14,30.21,70
,2016-01-18 20:00,19,30.19,30.22,30.04,30.15,138
,2016-01-18 20:30,19,30.17,30.17,30.15,30.15,6
,2016-01-18 21:00,19,30.16,30.26,30.16,30.26,22
,2016-01-18 21:30,19,30.28,30.31,30.27,30.31,5
,2016-01-18 22:00,19,30.41,30.43,30.35,30.35,11
,2016-01-18 22:30,19,30.37,30.41,30.37,30.41,12
,2016-01-18 23:00,19,30.41,30.49,30.41,30.47,23
,2016-01-18 23:30,19,30.51,30.58,30.51,30.57,32
,2016-01-19 00:00,19,30.55,30.67,30.53,30.53,81
,2016-01-19 00:30,19,30.52,30.64,30.48,30.58,21
,2016-01-19 01:00,19,30.6,30.79,30.6,30.71,224
,2016-01-19 01:30,19,30.74,30.84,30.73,30.76,270
,2016-01-19 02:00,19,30.74,30.89,30.64,30.69,270
,2016-01-19 02:30,19,30.68,30.75,30.61,30.7,109
,2016-01-19 03:00,19,30.66,30.7,30.55,30.68,143
,2016-01-19 03:30,19,30.7,30.79,30.63,30.72,156
,2016-01-19 04:00,19,30.66,30.88,30.62,30.86,610
,2016-01-19 04:30,19,30.88,31.05,30.87,30.94,359
,2016-01-19 05:00,19,30.93,31.15,30.92,31.09,282
,2016-01-19 05:30,19,31.12,31.35,31.09,31.2,840
,2016-01-19 06:00,19,31.17,31.17,31.04,31.05,220
,2016-01-19 06:30,19,31.05,31.05,30.72,30.8,301
,2016-01-19 07:00,19,30.81,30.88,30.62,30.63,506
,2016-01-19 07:30,19,30.68,30.82,30.55,30.58,439
,2016-01-19 08:00,19,30.58,30.6,30.23,30.43,1071
,2016-01-19 08:30,19,30.43,30.46,29.7,29.94,1548
,2016-01-19 09:00,19,29.94,30.31,29.75,30.3,1755
,2016-01-19 09:30,19,30.31,30.43,30.05,30.12,1005
,2016-01-19 10:00,19,30.12,30.27,29.96,30.2,770
,2016-01-19 10:30,19,30.21,30.54,30.2,30.31,786
,2016-01-19 11:00,19,30.31,30.32,30.04,30.11,457
,2016-01-19 11:30,19,30.12,30.16,29.93,30.06,400
,2016-01-19 12:00,19,30.02,30.07,29.82,29.87,478
,2016-01-19 12:30,19,29.86,29.87,29.61,29.66,1200
,2016-01-19 13:00,19,29.66,29.73,29.42,29.61,1997
,2016-01-19 13:30,19,29.6,29.65,29.45,29.46,369
,2016-01-19 14:00,19,29.48,29.58,29.48,29.56,172
,2016-01-19 14:30,19,29.59,29.63,29.53,29.54,172
,2016-01-19 15:00,19,29.51,29.52,29.43,29.49,36
,2016-01-19 15:30,19,29.49,29.49,29.38,29.45,39
,2016-01-19 16:00,19,29.46,29.49,29.41,29.49,5
,2016-01-19 16:30,19,29.42,29.46,29.42,29.44,3
,2016-01-19 19:00,20,29.26,29.36,29.12,29.19,74
,2016-01-19 19:30,20,29.2,29.33,29.09,29.33,124
,2016-01-19 20:00,20,29.3,29.41,29.3,29.32,235
,2016-01-19 20:30,20,29.25,29.25,29.13,29.13,3
,2016-01-19 21:00,20,29.1,29.2,29.09,29.12,15
,2016-01-19 21:30,20,29.11,29.11,28.71,28.81,59
,2016-01-19 22:00,20,28.78,28.87,28.77,28.87,16
,2016-01-19 22:30,20,28.87,28.89,28.85,28.86,14
,2016-01-19 23:00,20,28.82,28.83,28.77,28.83,9
,2016-01-19 23:30,20,28.8,28.8,28.7,28.8,56
,2016-01-20 00:00,20,28.77,28.77,28.66,28.74,73
,2016-01-20 00:30,20,28.73,28.8,28.68,28.76,132
,2016-01-20 01:00,20,28.72,28.78,28.65,28.68,93
,2016-01-20 01:30,20,28.66,28.73,28.57,28.73,183
,2016-01-20 02:00,20,28.68,28.81,28.66,28.7,321
,2016-01-20 02:30,20,28.73,28.73,28.45,28.56,439
,2016-01-20 03:00,20,28.55,28.68,28.49,28.63,549
,2016-01-20 03:30,20,28.67,28.96,28.64,28.8,392
,2016-01-20 04:00,20,28.77,28.88,28.73,28.84,110
,2016-01-20 04:30,20,28.88,29.04,28.76,28.8,183
,2016-01-20 05:00,20,28.83,28.87,28.73,28.84,69
,2016-01-20 05:30,20,28.82,28.82,28.74,28.76,155
,2016-01-20 06:00,20,28.74,28.74,28.51,28.65,274
,2016-01-20 06:30,20,28.65,28.85,28.65,28.81,214
,2016-01-20 07:00,20,28.81,28.88,28.66,28.74,338
,2016-01-20 07:30,20,28.73,29.11,28.73,29.07,593
,2016-01-20 08:00,20,29.07,29.19,28.9,28.98,554
,2016-01-20 08:30,20,29,29.08,28.36,28.41,1589
,2016-01-20 09:00,20,28.44,28.64,28.3,28.42,1388
,2016-01-20 09:30,20,28.41,28.46,28.04,28.06,1723
,2016-01-20 10:00,20,28.06,28.31,28.02,28.13,1498
,2016-01-20 10:30,20,28.11,28.25,27.83,27.89,1564
,2016-01-20 11:00,20,27.91,28,27.55,27.66,1494
,2016-01-20 11:30,20,27.63,27.92,27.59,27.92,793
,2016-01-20 12:00,20,27.92,28.01,27.68,27.83,739
,2016-01-20 12:30,20,27.83,28.2,27.78,28.04,992
,2016-01-20 13:00,20,28.06,28.58,28.01,28.35,3439
,2016-01-20 13:30,20,28.36,28.67,28.28,28.64,337
,2016-01-20 14:00,20,28.61,29.11,28.51,29.05,741
,2016-01-20 14:30,20,29.04,29.04,28.61,28.62,396
,2016-01-20 15:00,20,28.65,28.76,28.65,28.76,52
,2016-01-20 15:30,20,28.72,28.74,28.21,28.3,301
,2016-01-20 16:00,20,28.26,28.26,28.26,28.26,2
,2016-01-20 16:30,20,28.31,28.33,28.29,28.33,12
,2016-01-20 19:00,21,28.52,28.65,28.5,28.65,37
,2016-01-20 19:30,21,28.69,28.71,28.52,28.68,537
,2016-01-20 20:00,21,28.71,28.71,28.59,28.59,58
,2016-01-20 20:30,21,28.61,28.66,28.6,28.65,11
,2016-01-20 21:00,21,28.67,28.73,28.63,28.68,44
,2016-01-20 21:30,21,28.67,28.67,28.54,28.54,15
,2016-01-20 22:00,21,28.55,28.55,28.36,28.46,28
,2016-01-20 22:30,21,28.45,28.45,28.31,28.31,27
,2016-01-20 23:00,21,28.29,28.37,28.22,28.34,65
,2016-01-20 23:30,21,28.33,28.33,28.2,28.21,28
,2016-01-21 00:00,21,28.2,28.26,28.09,28.15,82
,2016-01-21 00:30,21,28.14,28.16,28.05,28.13,64
,2016-01-21 01:00,21,28.15,28.2,28.09,28.14,63
,2016-01-21 01:30,21,28.13,28.13,27.97,28.04,68
,2016-01-21 02:00,21,28.1,28.36,28.1,28.21,150
,2016-01-21 02:30,21,28.2,28.22,27.91,27.97,271
,2016-01-21 03:00,21,27.98,28.06,27.87,28.04,344
,2016-01-21 03:30,21,28.09,28.18,28.05,28.13,85
,2016-01-21 04:00,21,28.12,28.44,28.12,28.26,417
,2016-01-21 04:30,21,28.27,28.33,28.07,28.13,182
,2016-01-21 05:00,21,28.12,28.16,27.97,27.98,131
,2016-01-21 05:30,21,27.99,28.07,27.94,27.98,73
,2016-01-21 06:00,21,27.96,28.16,27.9,28.1,148
,2016-01-21 06:30,21,28.09,28.2,28.04,28.05,110
,2016-01-21 07:00,21,28.05,28.3,27.92,28.18,545
,2016-01-21 07:30,21,28.15,28.43,28.04,28.11,794
,2016-01-21 08:00,21,28.13,28.31,27.92,28.19,1093
,2016-01-21 08:30,21,28.19,28.4,28.04,28.18,1099
,2016-01-21 09:00,21,28.21,28.82,28.2,28.61,2457
,2016-01-21 09:30,21,28.6,28.76,28.38,28.39,897
,2016-01-21 10:00,21,28.54,29.4,28.29,29.21,4712
,2016-01-21 10:30,21,29.21,29.92,29.2,29.82,3241
,2016-01-21 11:00,21,29.88,30.24,29.53,29.72,2702
,2016-01-21 11:30,21,29.7,30.06,29.7,29.92,960
,2016-01-21 12:00,21,29.95,30.23,29.84,29.97,1404
,2016-01-21 12:30,21,29.98,29.99,29.66,29.75,1309
,2016-01-21 13:00,21,29.8,29.8,29.33,29.54,2228
,2016-01-21 13:30,21,29.54,29.81,29.53,29.79,559
,2016-01-21 14:00,21,29.77,29.77,29.59,29.69,202
,2016-01-21 14:30,21,29.7,29.83,29.7,29.77,218
,2016-01-21 15:00,21,29.75,29.8,29.68,29.73,92
,2016-01-21 15:30,21,29.69,29.83,29.69,29.83,56
,2016-01-21 16:00,21,29.85,29.9,29.85,29.9,8
,2016-01-21 16:30,21,29.9,29.93,29.87,29.87,39
,2016-01-21 19:00,22,29.86,29.93,29.77,29.78,55
,2016-01-21 19:30,22,29.76,29.76,29.66,29.69,32
,2016-01-21 20:00,22,29.67,29.75,29.67,29.75,78
,2016-01-21 20:30,22,29.69,29.72,29.66,29.71,5
,2016-01-21 21:00,22,29.71,29.71,29.58,29.58,16
,2016-01-21 21:30,22,29.53,29.62,29.53,29.62,28
,2016-01-21 22:00,22,29.63,29.74,29.6,29.71,75
,2016-01-21 22:30,22,29.72,29.97,29.69,29.94,254
,2016-01-21 23:00,22,29.92,30.21,29.85,30.17,70
,2016-01-21 23:30,22,30.15,30.77,30.15,30.77,479
,2016-01-22 00:00,22,30.74,31.03,30.65,30.68,478
,2016-01-22 00:30,22,30.69,30.89,30.65,30.82,137
,2016-01-22 01:00,22,30.83,30.95,30.72,30.81,180
,2016-01-22 01:30,22,30.85,30.87,30.63,30.67,235
,2016-01-22 02:00,22,30.69,30.71,30.54,30.64,414
,2016-01-22 02:30,22,30.63,30.9,30.56,30.89,261
,2016-01-22 03:00,22,30.9,30.98,30.76,30.97,328
,2016-01-22 03:30,22,30.91,30.99,30.71,30.76,316
,2016-01-22 04:00,22,30.74,30.92,30.69,30.87,124
,2016-01-22 04:30,22,30.87,30.97,30.83,30.9,189
,2016-01-22 05:00,22,30.92,31.25,30.92,31.03,728
,2016-01-22 05:30,22,31.03,31.18,30.99,31.14,290
,2016-01-22 06:00,22,31.11,31.11,30.87,31.01,302
,2016-01-22 06:30,22,31.02,31.3,31.02,31.12,229
,2016-01-22 07:00,22,31.14,31.15,30.96,31.12,355
,2016-01-22 07:30,22,31.15,31.26,30.8,30.85,601
,2016-01-22 08:00,22,30.84,31.73,30.84,31.62,1961
,2016-01-22 08:30,22,31.65,31.69,31.27,31.48,1431
,2016-01-22 09:00,22,31.52,31.83,31.35,31.7,1206
,2016-01-22 09:30,22,31.72,31.77,31.23,31.29,1601
,2016-01-22 10:00,22,31.28,31.6,31.23,31.58,910
,2016-01-22 10:30,22,31.58,31.65,31.44,31.53,1147
,2016-01-22 11:00,22,31.52,31.77,31.52,31.58,557
,2016-01-22 11:30,22,31.59,31.7,31.53,31.58,292
,2016-01-22 12:00,22,31.61,31.83,31.54,31.71,593
,2016-01-22 12:30,22,31.71,31.97,31.7,31.97,506
,2016-01-22 13:00,22,31.96,32.34,31.77,32.07,4365
,2016-01-22 13:30,22,32.08,32.11,31.91,32.04,1042
,2016-01-22 14:00,22,32.04,32.05,31.94,32.01,168
,2016-01-22 14:30,22,32,32.25,32,32.25,263
,2016-01-22 15:00,22,32.25,32.25,32.07,32.17,130
,2016-01-22 15:30,22,32.16,32.26,32.14,32.24,77
,2016-01-22 16:00,22,32.25,32.25,32.12,32.12,24
,2016-01-24 17:00,25,32.02,32.56,31.99,32.17,73
,2016-01-24 17:30,25,32.3,32.3,32.3,32.3,1
,2016-01-24 18:00,25,32.16,32.41,32.16,32.41,31
,2016-01-24 18:30,25,32.36,32.4,32.25,32.38,25
,2016-01-24 19:00,25,32.34,32.36,32.14,32.21,163
,2016-01-24 19:30,25,32.2,32.2,32.13,32.15,28
,2016-01-24 20:00,25,32.26,32.26,32.21,32.21,34
,2016-01-24 20:30,25,32.2,32.27,32.2,32.22,33
,2016-01-24 21:00,25,32.32,32.32,32.32,32.32,1
,2016-01-24 21:30,25,32.37,32.39,32.24,32.24,5
,2016-01-24 22:00,25,32.34,32.41,32.34,32.41,19
,2016-01-24 22:30,25,32.4,32.52,32.36,32.47,22
,2016-01-24 23:00,25,32.49,32.53,32.44,32.53,38
,2016-01-24 23:30,25,32.5,32.52,32.42,32.52,41
,2016-01-25 00:00,25,32.54,32.63,32.5,32.62,201
,2016-01-25 00:30,25,32.63,32.72,32.43,32.44,208
,2016-01-25 01:00,25,32.45,32.47,32,32.03,306
,2016-01-25 01:30,25,32.04,32.14,31.86,31.92,412
,2016-01-25 02:00,25,31.91,31.93,31.25,31.31,1069
,2016-01-25 02:30,25,31.3,31.44,30.9,31.13,877
,2016-01-25 03:00,25,31.14,31.32,30.87,31.28,526
,2016-01-25 03:30,25,31.28,31.46,31.09,31.18,507
,2016-01-25 04:00,25,31.2,31.55,31.17,31.49,307
,2016-01-25 04:30,25,31.49,31.52,31.31,31.42,142
,2016-01-25 05:00,25,31.39,31.42,31.11,31.13,178
,2016-01-25 05:30,25,31.17,31.2,30.96,31.08,280
,2016-01-25 06:00,25,31.07,31.46,31.06,31.38,335
,2016-01-25 06:30,25,31.34,31.39,31.28,31.37,59
,2016-01-25 07:00,25,31.36,31.4,31.05,31.09,302
,2016-01-25 07:30,25,31.08,31.33,30.71,30.8,866
,2016-01-25 08:00,25,30.83,31.21,30.83,31.13,712
,2016-01-25 08:30,25,31.12,31.32,30.95,31.23,859
,2016-01-25 09:00,25,31.2,31.71,31.19,31.31,1734
,2016-01-25 09:30,25,31.3,31.38,31.04,31.12,465
,2016-01-25 10:00,25,31.06,31.06,30.48,30.77,1525
,2016-01-25 10:30,25,30.78,30.79,30.37,30.62,1049
,2016-01-25 11:00,25,30.59,30.79,30.46,30.71,418
,2016-01-25 11:30,25,30.67,30.73,30.56,30.67,308
,2016-01-25 12:00,25,30.66,30.92,30.57,30.86,587
,2016-01-25 12:30,25,30.82,30.95,30.59,30.6,686
,2016-01-25 13:00,25,30.6,30.8,30.25,30.37,2737
,2016-01-25 13:30,25,30.38,30.42,30.22,30.25,441
,2016-01-25 14:00,25,30.26,30.29,30.15,30.15,209
,2016-01-25 14:30,25,30.17,30.17,29.73,29.75,517
,2016-01-25 15:00,25,29.77,29.84,29.69,29.69,87
,2016-01-25 15:30,25,29.7,29.82,29.7,29.82,72
,2016-01-25 16:00,25,29.79,29.79,29.77,29.77,2
,2016-01-25 16:30,25,29.79,29.79,29.76,29.79,13
,2016-01-25 19:00,26,29.8,29.91,29.74,29.91,58
,2016-01-25 19:30,26,29.87,29.88,29.75,29.78,48
,2016-01-25 20:00,26,29.78,29.78,29.72,29.76,190
,2016-01-25 20:30,26,29.74,29.82,29.73,29.82,39
,2016-01-25 21:00,26,29.82,29.84,29.8,29.8,26
,2016-01-25 21:30,26,29.8,29.82,29.74,29.74,80
,2016-01-25 22:00,26,29.75,29.75,29.5,29.65,82
,2016-01-25 22:30,26,29.67,29.69,29.58,29.58,12
,2016-01-25 23:00,26,29.58,29.62,29.55,29.58,42
,2016-01-25 23:30,26,29.57,29.62,29.51,29.51,139
,2016-01-26 00:00,26,29.52,29.54,29.4,29.52,175
,2016-01-26 00:30,26,29.48,29.5,29.38,29.5,97
,2016-01-26 01:00,26,29.49,29.62,29.48,29.55,245
,2016-01-26 01:30,26,29.53,29.55,29.47,29.51,33
,2016-01-26 02:00,26,29.53,29.53,29.26,29.35,370
,2016-01-26 02:30,26,29.33,29.54,29.29,29.54,190
,2016-01-26 03:00,26,29.56,29.77,29.51,29.6,424
,2016-01-26 03:30,26,29.61,29.96,29.57,29.95,262
,2016-01-26 04:00,26,29.96,30.32,29.87,30.17,856
,2016-01-26 04:30,26,30.18,30.51,30.09,30.42,451
,2016-01-26 05:00,26,30.38,30.56,30.27,30.37,346
,2016-01-26 05:30,26,30.36,30.74,30.36,30.51,513
,2016-01-26 06:00,26,30.47,30.84,30.46,30.62,316
,2016-01-26 06:30,26,30.66,30.67,30.24,30.34,434
,2016-01-26 07:00,26,30.28,30.42,29.97,30.38,479
,2016-01-26 07:30,26,30.42,30.78,30.42,30.73,802
,2016-01-26 08:00,26,30.72,31,30.56,30.71,971
,2016-01-26 08:30,26,30.7,30.89,30.44,30.52,1068
,2016-01-26 09:00,26,30.52,31.22,30.52,31.05,1995
,2016-01-26 09:30,26,31.08,31.35,30.98,31.06,1173
,2016-01-26 10:00,26,31.1,31.48,31.08,31.4,1379
,2016-01-26 10:30,26,31.43,31.57,31.29,31.52,690
,2016-01-26 11:00,26,31.53,31.97,31.53,31.96,1391
,2016-01-26 11:30,26,31.94,32.17,31.84,31.96,1604
,2016-01-26 12:00,26,31.97,32.41,31.87,32.27,1085
,2016-01-26 12:30,26,32.28,32.33,31.89,31.92,820
,2016-01-26 13:00,26,31.91,31.96,31.39,31.39,2427
,2016-01-26 13:30,26,31.4,31.53,31.27,31.41,253
,2016-01-26 14:00,26,31.38,31.41,31.16,31.21,345
,2016-01-26 14:30,26,31.23,31.32,31.2,31.23,143
,2016-01-26 15:00,26,31.23,31.26,31.12,31.17,120
,2016-01-26 15:30,26,31.16,31.16,30.28,30.52,984
,2016-01-26 16:00,26,30.58,30.7,30.5,30.7,43
,2016-01-26 16:30,26,30.58,30.65,30.58,30.61,32
,2016-01-26 19:00,27,30.88,30.9,30.74,30.74,145
,2016-01-26 19:30,27,30.76,30.84,30.67,30.8,155
,2016-01-26 20:00,27,30.8,30.85,30.77,30.85,18
,2016-01-26 20:30,27,30.86,30.88,30.86,30.88,3
,2016-01-26 21:00,27,30.82,30.82,30.6,30.61,38
,2016-01-26 21:30,27,30.61,30.65,30.55,30.59,36
,2016-01-26 22:00,27,30.66,30.72,30.65,30.72,10
,2016-01-26 22:30,27,30.85,30.95,30.85,30.88,140
,2016-01-26 23:00,27,30.89,31.16,30.78,31.15,320
,2016-01-26 23:30,27,31.16,31.2,31.11,31.11,225
,2016-01-27 00:00,27,31.15,31.19,30.87,31.1,136
,2016-01-27 00:30,27,31.04,31.04,30.87,30.97,105
,2016-01-27 01:00,27,30.89,30.9,30.68,30.73,148
,2016-01-27 01:30,27,30.7,30.83,30.57,30.66,323
,2016-01-27 02:00,27,30.66,30.66,30.38,30.61,504
,2016-01-27 02:30,27,30.64,30.75,30.46,30.49,364
,2016-01-27 03:00,27,30.49,30.65,30.38,30.56,397
,2016-01-27 03:30,27,30.55,30.61,30.32,30.38,260
,2016-01-27 04:00,27,30.4,30.41,30.15,30.29,333
,2016-01-27 04:30,27,30.33,30.46,30.32,30.38,186
,2016-01-27 05:00,27,30.42,30.47,30.27,30.4,171
,2016-01-27 05:30,27,30.4,30.5,30.21,30.36,259
,2016-01-27 06:00,27,30.34,30.68,30.32,30.63,322
,2016-01-27 06:30,27,30.63,30.86,30.58,30.82,268
,2016-01-27 07:00,27,30.81,30.93,30.54,30.9,739
,2016-01-27 07:30,27,30.89,31.03,30.71,30.78,485
,2016-01-27 08:00,27,30.73,31.14,30.67,31.01,828
,2016-01-27 08:30,27,31.01,31.31,30.83,31.03,1187
,2016-01-27 09:00,27,31.03,31.03,30.6,30.74,830
,2016-01-27 09:30,27,30.71,31.75,30.59,31.29,3887
,2016-01-27 10:00,27,31.34,31.94,31.18,31.86,1676
,2016-01-27 10:30,27,31.86,32.59,31.81,32.33,2926
,2016-01-27 11:00,27,32.31,32.83,32.24,32.72,1744
,2016-01-27 11:30,27,32.75,32.77,32.23,32.24,1260
,2016-01-27 12:00,27,32.22,32.22,31.8,31.9,1281
,2016-01-27 12:30,27,31.91,32.2,31.75,32.06,749
,2016-01-27 13:00,27,32.15,32.37,31.44,32.32,4052
,2016-01-27 13:30,27,32.31,32.37,31.96,32.02,406
,2016-01-27 14:00,27,32.01,32.09,31.79,31.93,508
,2016-01-27 14:30,27,31.92,32.07,31.85,31.94,229
,2016-01-27 15:00,27,31.97,32.04,31.93,32,35
,2016-01-27 15:30,27,32.01,32.2,32.01,32.16,71
,2016-01-27 16:00,27,32.08,32.08,32.08,32.08,1
,2016-01-27 16:30,27,32.14,32.22,32.09,32.18,6
,2016-01-27 19:00,28,31.85,32.01,31.85,31.94,56
,2016-01-27 19:30,28,31.96,32.02,31.93,32.02,20
,2016-01-27 20:00,28,32.02,32.1,32.02,32.09,29
,2016-01-27 20:30,28,31.99,32.01,31.96,31.96,17
,2016-01-27 21:00,28,31.91,31.96,31.89,31.91,9
,2016-01-27 21:30,28,31.86,31.86,31.82,31.85,13
,2016-01-27 22:00,28,31.92,31.93,31.9,31.92,25
,2016-01-27 22:30,28,31.87,31.89,31.85,31.89,14
,2016-01-27 23:00,28,31.98,32.03,31.98,32.03,14
,2016-01-27 23:30,28,31.97,31.97,31.87,31.87,5
,2016-01-28 00:00,28,31.86,32.03,31.84,32.01,30
,2016-01-28 00:30,28,31.89,31.96,31.75,31.8,44
,2016-01-28 01:00,28,31.79,32,31.79,31.98,86
,2016-01-28 01:30,28,31.96,32.38,31.95,32.32,223
,2016-01-28 02:00,28,32.31,32.38,32.11,32.15,333
,2016-01-28 02:30,28,32.14,32.44,32.12,32.4,196
,2016-01-28 03:00,28,32.39,32.44,32.15,32.43,344
,2016-01-28 03:30,28,32.43,32.88,32.39,32.72,840
,2016-01-28 04:00,28,32.73,32.86,32.6,32.6,301
,2016-01-28 04:30,28,32.63,32.67,32.45,32.53,116
,2016-01-28 05:00,28,32.53,32.67,32.43,32.57,84
,2016-01-28 05:30,28,32.59,32.65,32.1,32.49,1303
,2016-01-28 06:00,28,32.46,32.46,32.22,32.37,369
,2016-01-28 06:30,28,32.38,32.66,32.32,32.64,268
,2016-01-28 07:00,28,32.62,32.95,32.58,32.8,1505
,2016-01-28 07:30,28,32.79,33.42,32.57,33.41,1531
,2016-01-28 08:00,28,33.38,34.81,33.35,34.11,7440
,2016-01-28 08:30,28,34.14,34.34,33.56,33.87,4169
,2016-01-28 09:00,28,33.85,33.9,33.16,33.22,3363
,2016-01-28 09:30,28,33.21,33.31,32.87,33.01,1435
,2016-01-28 10:00,28,33.02,33.6,33.01,33.31,1452
,2016-01-28 10:30,28,33.31,33.39,32.78,33.03,1269
,2016-01-28 11:00,28,33.1,33.48,33.09,33.45,757
,2016-01-28 11:30,28,33.45,33.59,33.37,33.45,558
,2016-01-28 12:00,28,33.43,33.57,33.17,33.25,586
,2016-01-28 12:30,28,33.25,33.55,33.23,33.34,669
,2016-01-28 13:00,28,33.34,33.46,33,33.22,1520
,2016-01-28 13:30,28,33.23,33.43,33.22,33.36,514
,2016-01-28 14:00,28,33.37,33.62,33.37,33.43,393
,2016-01-28 14:30,28,33.42,33.8,33.41,33.76,366
,2016-01-28 15:00,28,33.76,33.81,33.63,33.78,246
,2016-01-28 15:30,28,33.76,33.78,33.69,33.78,40
,2016-01-28 16:30,28,33.76,33.76,33.72,33.72,2
,2016-01-28 19:00,29,33.41,33.45,33.37,33.41,120
,2016-01-28 19:30,29,33.43,33.63,33.41,33.59,72
,2016-01-28 20:00,29,33.63,33.64,33.3,33.34,67
,2016-01-28 20:30,29,33.35,33.41,33.35,33.4,37
,2016-01-28 21:00,29,33.45,33.5,33.42,33.42,17
,2016-01-28 21:30,29,33.58,33.77,33.51,33.53,16
,2016-01-28 22:00,29,33.57,33.58,33.45,33.45,24
,2016-01-28 22:30,29,33.62,33.63,33.62,33.62,25
,2016-01-28 23:00,29,33.63,33.73,33.6,33.65,94
,2016-01-28 23:30,29,33.66,33.74,33.61,33.74,61
,2016-01-29 00:00,29,33.7,34.02,33.69,33.98,173
,2016-01-29 00:30,29,33.88,33.89,33.79,33.86,14
,2016-01-29 01:00,29,33.88,34.01,33.88,33.89,72
,2016-01-29 01:30,29,33.86,34.12,33.86,34.03,557
,2016-01-29 02:00,29,34.06,34.07,33.68,33.82,192
,2016-01-29 02:30,29,33.82,33.9,33.57,33.66,406
,2016-01-29 03:00,29,33.69,33.74,33.44,33.44,268
,2016-01-29 03:30,29,33.45,33.63,33.39,33.59,137
,2016-01-29 04:00,29,33.64,33.75,33.39,33.39,279
,2016-01-29 04:30,29,33.4,33.44,33.07,33.28,578
,2016-01-29 05:00,29,33.27,33.31,33.12,33.29,114
,2016-01-29 05:30,29,33.27,33.39,33.16,33.28,123
,2016-01-29 06:00,29,33.28,33.6,33.27,33.46,289
,2016-01-29 06:30,29,33.46,33.75,33.37,33.62,167
,2016-01-29 07:00,29,33.64,33.74,33.41,33.62,262
,2016-01-29 07:30,29,33.62,33.87,33.55,33.79,596
,2016-01-29 08:00,29,33.77,34.07,33.64,34.04,860
,2016-01-29 08:30,29,34.02,34.4,33.98,34.29,983
,2016-01-29 09:00,29,34.32,34.36,33.64,33.66,1037
,2016-01-29 09:30,29,33.63,33.66,33.36,33.55,1868
,2016-01-29 10:00,29,33.55,33.72,33.13,33.17,2845
,2016-01-29 10:30,29,33.18,33.21,32.66,33.05,2665
,2016-01-29 11:00,29,33.06,33.49,32.92,33.44,856
,2016-01-29 11:30,29,33.46,33.64,33.3,33.56,691
,2016-01-29 12:00,29,33.57,33.65,33.26,33.47,907
,2016-01-29 12:30,29,33.48,33.89,33.47,33.76,1046
,2016-01-29 13:00,29,33.77,33.77,33.4,33.67,1232
,2016-01-29 13:30,29,33.66,33.78,33.57,33.69,483
,2016-01-29 14:00,29,33.7,33.76,33.57,33.63,434
,2016-01-29 14:30,29,33.66,33.69,33.55,33.62,237
,2016-01-29 15:00,29,33.59,33.69,33.59,33.69,30
,2016-01-29 15:30,29,33.69,33.74,33.65,33.72,25
,2016-01-29 16:00,29,33.74,33.75,33.73,33.75,23
,2016-01-29 16:30,29,33.71,33.71,33.67,33.67,3
,2016-01-31 17:00,1,33.76,34.13,33.4,33.89,184
,2016-01-31 17:30,1,33.8,33.8,33.55,33.64,20
,2016-01-31 18:00,1,33.61,33.61,33.46,33.46,24
,2016-01-31 18:30,1,33.47,33.5,33.22,33.28,61
,2016-01-31 19:00,1,33.16,33.31,33.08,33.31,205
,2016-01-31 19:30,1,33.24,33.33,33.18,33.18,29
,2016-01-31 20:00,1,33.22,33.22,32.93,32.95,74
,2016-01-31 20:30,1,33,33.2,33,33.19,90
,2016-01-31 21:00,1,33.1,33.14,33.03,33.06,18
,2016-01-31 21:30,1,32.99,33.02,32.89,33.02,21
,2016-01-31 22:00,1,33,33.05,32.95,32.98,33
,2016-01-31 22:30,1,33,33.16,33,33.16,9
,2016-01-31 23:00,1,33.16,33.24,33.14,33.14,10
,2016-01-31 23:30,1,33.2,33.2,33.06,33.06,6
,2016-02-01 00:00,1,33.1,33.13,33.04,33.1,30
,2016-02-01 00:30,1,33.03,33.03,32.8,32.95,163
,2016-02-01 01:00,1,32.94,33.02,32.87,32.88,121
,2016-02-01 01:30,1,32.88,33.08,32.82,33.04,116
,2016-02-01 02:00,1,33,33.01,32.7,32.85,323
,2016-02-01 02:30,1,32.88,33.12,32.74,32.99,296
,2016-02-01 03:00,1,33.01,33.17,32.87,33.16,139
,2016-02-01 03:30,1,33.18,33.28,32.98,32.98,208
,2016-02-01 04:00,1,32.99,33.15,32.94,33.1,103
,2016-02-01 04:30,1,33.16,33.17,33.07,33.14,76
,2016-02-01 05:00,1,33.12,33.36,33.12,33.18,112
,2016-02-01 05:30,1,33.18,33.31,32.98,33,208
,2016-02-01 06:00,1,33.03,33.04,32.45,32.5,500
,2016-02-01 06:30,1,32.48,32.55,32.19,32.46,742
,2016-02-01 07:00,1,32.47,32.58,32.24,32.33,361
,2016-02-01 07:30,1,32.3,32.51,32.11,32.25,822
,2016-02-01 08:00,1,32.24,32.68,32.2,32.54,853
,2016-02-01 08:30,1,32.53,32.6,31.93,32.2,1474
,2016-02-01 09:00,1,32.18,32.39,31.88,32.12,1035
,2016-02-01 09:30,1,32.11,32.28,31.82,31.95,700
,2016-02-01 10:00,1,31.96,32.17,31.82,32.06,778
,2016-02-01 10:30,1,32.05,32.16,31.77,31.87,814
,2016-02-01 11:00,1,31.84,31.9,31.55,31.68,1113
,2016-02-01 11:30,1,31.68,31.71,31.43,31.51,612
,2016-02-01 12:00,1,31.5,31.68,31.28,31.53,1376
,2016-02-01 12:30,1,31.54,31.76,31.36,31.71,641
,2016-02-01 13:00,1,31.71,31.87,31.57,31.63,2176
,2016-02-01 13:30,1,31.64,31.66,31.48,31.57,363
,2016-02-01 14:00,1,31.59,31.59,31.37,31.49,352
,2016-02-01 14:30,1,31.49,31.54,31.38,31.38,72
,2016-02-01 15:00,1,31.38,31.43,31.33,31.4,42
,2016-02-01 15:30,1,31.4,31.41,31.32,31.33,65
,2016-02-01 16:00,1,31.35,31.4,31.35,31.4,7
,2016-02-01 16:30,1,31.4,31.43,31.4,31.41,22
,2016-02-01 19:00,2,31.34,31.42,31.28,31.28,30
,2016-02-01 19:30,2,31.27,31.28,31.09,31.15,38
,2016-02-01 20:00,2,31.19,31.19,31.16,31.16,12
,2016-02-01 20:30,2,31.21,31.22,31.1,31.1,34
,2016-02-01 21:00,2,31.18,31.18,31.08,31.17,10
,2016-02-01 21:30,2,31.08,31.09,30.94,30.94,53
,2016-02-01 22:00,2,30.91,31.01,30.87,30.89,21
,2016-02-01 22:30,2,30.88,30.96,30.87,30.96,18
,2016-02-01 23:00,2,30.96,30.98,30.8,30.89,27
,2016-02-01 23:30,2,30.87,31.07,30.87,31.03,51
,2016-02-02 00:00,2,31.06,31.09,30.89,31.03,39
,2016-02-02 00:30,2,31.08,31.08,31.01,31.06,17
,2016-02-02 01:00,2,31.1,31.23,31.08,31.15,38
,2016-02-02 01:30,2,31.16,31.25,31.1,31.22,28
,2016-02-02 02:00,2,31.26,31.27,31.05,31.06,135
,2016-02-02 02:30,2,31.02,31.12,30.94,30.99,146
,2016-02-02 03:00,2,30.98,31.07,30.89,30.93,44
,2016-02-02 03:30,2,30.93,31.01,30.56,30.62,758
,2016-02-02 04:00,2,30.62,30.69,30.39,30.5,527
,2016-02-02 04:30,2,30.51,30.68,30.45,30.55,129
,2016-02-02 05:00,2,30.55,30.76,30.53,30.74,120
,2016-02-02 05:30,2,30.76,30.76,30.49,30.51,226
,2016-02-02 06:00,2,30.49,30.67,30.44,30.67,141
,2016-02-02 06:30,2,30.67,30.81,30.62,30.81,287
,2016-02-02 07:00,2,30.81,30.93,30.55,30.55,384
,2016-02-02 07:30,2,30.54,30.54,30.11,30.21,1340
,2016-02-02 08:00,2,30.18,30.4,30.07,30.38,865
,2016-02-02 08:30,2,30.36,30.36,29.81,30.11,2032
,2016-02-02 09:00,2,30.1,30.25,29.98,30.14,874
,2016-02-02 09:30,2,30.14,30.46,30.08,30.42,1006
,2016-02-02 10:00,2,30.38,30.65,30.19,30.5,1677
,2016-02-02 10:30,2,30.48,30.68,30.29,30.32,702
,2016-02-02 11:00,2,30.3,30.39,30.15,30.29,770
,2016-02-02 11:30,2,30.26,30.47,30.2,30.33,814
,2016-02-02 12:00,2,30.35,30.35,30.16,30.31,375
,2016-02-02 12:30,2,30.26,30.27,29.95,29.96,594
,2016-02-02 13:00,2,29.96,30.1,29.85,29.91,1295
,2016-02-02 13:30,2,29.91,30.11,29.9,29.99,203
,2016-02-02 14:00,2,30,30.05,29.95,29.98,155
,2016-02-02 14:30,2,29.98,29.98,29.86,29.86,169
,2016-02-02 15:00,2,29.87,29.93,29.83,29.84,72
,2016-02-02 15:30,2,29.89,30.06,29.6,29.67,217
,2016-02-02 16:00,2,29.71,29.86,29.71,29.86,36
,2016-02-02 16:30,2,29.77,29.8,29.74,29.78,7
,2016-02-02 19:00,3,29.41,29.53,29.41,29.43,49
,2016-02-02 19:30,3,29.47,29.55,29.47,29.5,7
,2016-02-02 20:00,3,29.56,29.68,29.55,29.66,85
,2016-02-02 20:30,3,29.67,29.76,29.63,29.68,40
,2016-02-02 21:30,3,29.73,29.88,29.73,29.88,17
,2016-02-02 22:00,3,29.85,29.91,29.79,29.81,38
,2016-02-02 23:00,3,29.68,29.68,29.68,29.68,3
,2016-02-02 23:30,3,29.73,29.76,29.73,29.76,2
,2016-02-03 00:00,3,29.73,29.73,29.64,29.66,18
,2016-02-03 00:30,3,29.73,29.85,29.73,29.79,20
,2016-02-03 01:00,3,29.8,29.99,29.8,29.9,62
,2016-02-03 01:30,3,29.9,30.15,29.9,30.12,48
,2016-02-03 02:00,3,30.16,30.21,29.99,30.16,208
,2016-02-03 02:30,3,30.14,30.52,30.08,30.44,257
,2016-02-03 03:00,3,30.43,30.6,30.35,30.37,167
,2016-02-03 03:30,3,30.35,30.41,30.27,30.31,96
,2016-02-03 04:00,3,30.33,30.38,30.25,30.36,224
,2016-02-03 04:30,3,30.39,30.49,30.24,30.26,169
,2016-02-03 05:00,3,30.24,30.59,30.24,30.51,151
,2016-02-03 05:30,3,30.5,30.51,30.34,30.46,156
,2016-02-03 06:00,3,30.41,30.66,30.41,30.42,227
,2016-02-03 06:30,3,30.4,30.45,30.1,30.16,351
,2016-02-03 07:00,3,30.16,30.41,30.14,30.41,260
,2016-02-03 07:30,3,30.39,30.78,30.33,30.71,1271
,2016-02-03 08:00,3,30.7,30.98,30.66,30.79,1330
,2016-02-03 08:30,3,30.78,30.83,30.33,30.64,1209
,2016-02-03 09:00,3,30.64,30.74,30.24,30.38,977
,2016-02-03 09:30,3,30.28,31.5,29.7,31.45,5156
,2016-02-03 10:00,3,31.51,31.65,30.99,31.34,3401
,2016-02-03 10:30,3,31.35,31.84,31.33,31.76,1893
,2016-02-03 11:00,3,31.76,31.95,31.55,31.69,1372
,2016-02-03 11:30,3,31.65,31.84,31.35,31.8,933
,2016-02-03 12:00,3,31.83,31.89,31.71,31.76,372
,2016-02-03 12:30,3,31.71,31.88,31.56,31.85,455
,2016-02-03 13:00,3,31.9,32.31,31.88,32.3,3087
,2016-02-03 13:30,3,32.3,32.44,32.25,32.32,694
,2016-02-03 14:00,3,32.31,32.46,32.22,32.29,250
,2016-02-03 14:30,3,32.28,32.54,32.26,32.51,141
,2016-02-03 15:00,3,32.51,32.72,32.49,32.63,102
,2016-02-03 15:30,3,32.67,32.78,32.66,32.78,69
,2016-02-03 16:00,3,32.75,32.75,32.67,32.75,20
,2016-02-03 16:30,3,32.75,32.75,32.73,32.73,2
,2016-02-03 19:00,4,32.5,32.83,32.43,32.83,42
,2016-02-03 19:30,4,32.85,32.85,32.53,32.58,251
,2016-02-03 20:00,4,32.59,32.62,32.56,32.61,18
,2016-02-03 21:00,4,32.65,32.67,32.62,32.62,18
,2016-02-03 21:30,4,32.63,32.65,32.63,32.64,20
,2016-02-03 22:00,4,32.64,32.64,32.61,32.62,11
,2016-02-03 22:30,4,32.58,32.58,32.44,32.45,23
,2016-02-03 23:00,4,32.52,32.57,32.5,32.57,7
,2016-02-03 23:30,4,32.5,32.58,32.46,32.58,32
,2016-02-04 00:00,4,32.6,32.66,32.54,32.59,35
,2016-02-04 00:30,4,32.59,32.94,32.59,32.88,178
,2016-02-04 01:00,4,32.9,32.94,32.84,32.84,33
,2016-02-04 01:30,4,32.8,32.87,32.72,32.72,18
,2016-02-04 02:00,4,32.77,32.77,32.31,32.44,520
,2016-02-04 02:30,4,32.45,32.59,32.33,32.46,182
,2016-02-04 03:00,4,32.45,32.67,32.38,32.64,165
,2016-02-04 03:30,4,32.64,32.73,32.6,32.62,86
,2016-02-04 04:00,4,32.68,32.73,32.51,32.69,84
,2016-02-04 04:30,4,32.66,32.67,32.53,32.55,174
,2016-02-04 05:00,4,32.53,32.56,32.39,32.47,121
,2016-02-04 05:30,4,32.48,32.49,32.29,32.31,502
,2016-02-04 06:00,4,32.33,32.53,32.33,32.45,95
,2016-02-04 06:30,4,32.43,32.44,32.04,32.05,501
,2016-02-04 07:00,4,32.03,32.09,31.7,32.02,1231
,2016-02-04 07:30,4,32.06,32.29,32.01,32.25,373
,2016-02-04 08:00,4,32.24,33.51,32.21,33.23,3181
,2016-02-04 08:30,4,33.26,33.59,33.12,33.34,1650
,2016-02-04 09:00,4,33.31,33.33,32.94,33.2,1116
,2016-02-04 09:30,4,33.21,33.43,33,33.14,736
,2016-02-04 10:00,4,33.19,33.23,32.19,32.26,2235
,2016-02-04 10:30,4,32.27,32.3,31.7,31.89,1966
,2016-02-04 11:00,4,31.95,32.29,31.79,32.16,1896
,2016-02-04 11:30,4,32.09,32.43,32.06,32.23,990
,2016-02-04 12:00,4,32.21,32.36,31.94,32.04,726
,2016-02-04 12:30,4,32,32.21,31.57,31.64,1596
,2016-02-04 13:00,4,31.64,32.05,31.54,31.64,2674
,2016-02-04 13:30,4,31.63,31.76,31.58,31.74,367
,2016-02-04 14:00,4,31.74,31.74,31.64,31.65,233
,2016-02-04 14:30,4,31.67,31.79,31.62,31.76,91
,2016-02-04 15:00,4,31.76,31.84,31.72,31.72,56
,2016-02-04 15:30,4,31.75,31.75,31.69,31.69,107
,2016-02-04 16:00,4,31.68,31.72,31.68,31.72,2
,2016-02-04 16:30,4,31.67,31.67,31.62,31.65,8
,2016-02-04 19:00,5,31.65,31.8,31.54,31.78,54
,2016-02-04 19:30,5,31.86,31.89,31.84,31.86,30
,2016-02-04 20:00,5,31.8,31.82,31.79,31.79,9
,2016-02-04 20:30,5,31.78,31.79,31.7,31.72,13
,2016-02-04 21:00,5,31.82,31.85,31.8,31.84,27
,2016-02-04 21:30,5,31.9,31.98,31.86,31.93,32
,2016-02-04 22:00,5,31.87,31.87,31.74,31.75,137
,2016-02-04 22:30,5,31.74,31.77,31.72,31.73,80
,2016-02-04 23:00,5,31.73,31.79,31.72,31.79,6
,2016-02-04 23:30,5,31.78,31.83,31.78,31.83,8
,2016-02-05 00:00,5,31.79,31.8,31.7,31.7,19
,2016-02-05 00:30,5,31.64,31.77,31.64,31.73,30
,2016-02-05 01:00,5,31.7,31.7,31.59,31.65,32
,2016-02-05 01:30,5,31.6,31.64,31.47,31.62,70
,2016-02-05 02:00,5,31.6,31.6,31.38,31.44,343
,2016-02-05 02:30,5,31.45,31.53,31.38,31.47,204
,2016-02-05 03:00,5,31.49,31.92,31.49,31.85,196
,2016-02-05 03:30,5,31.86,32.35,31.83,32.18,380
,2016-02-05 04:00,5,32.15,32.22,32.07,32.08,149
,2016-02-05 04:30,5,32.07,32.09,31.89,31.96,95
,2016-02-05 05:00,5,31.96,31.96,31.72,31.79,192
,2016-02-05 05:30,5,31.82,32.15,31.82,32.02,216
,2016-02-05 06:00,5,32.01,32.2,31.98,32.12,72
,2016-02-05 06:30,5,32.15,32.15,31.89,31.97,482
,2016-02-05 07:00,5,32,32.2,31.85,32.14,739
,2016-02-05 07:30,5,32.02,32.49,31.37,31.42,1857
,2016-02-05 08:00,5,31.42,31.7,31.24,31.5,1091
,2016-02-05 08:30,5,31.44,31.47,30.93,31.35,1109
,2016-02-05 09:00,5,31.35,31.67,31.34,31.44,671
,2016-02-05 09:30,5,31.45,32.12,31.32,31.85,1903
,2016-02-05 10:00,5,31.89,31.9,31.45,31.62,1139
,2016-02-05 10:30,5,31.62,31.82,31.37,31.42,1122
,2016-02-05 11:00,5,31.42,31.58,31.27,31.35,446
,2016-02-05 11:30,5,31.38,31.5,31.29,31.42,340
,2016-02-05 12:00,5,31.41,31.86,31.41,31.76,1736
,2016-02-05 12:30,5,31.73,31.75,31.41,31.49,763
,2016-02-05 13:00,5,31.5,31.51,30.87,30.87,2599
,2016-02-05 13:30,5,30.9,30.9,30.64,30.8,217
,2016-02-05 14:00,5,30.81,30.89,30.79,30.85,127
,2016-02-05 14:30,5,30.83,31.04,30.8,31.04,172
,2016-02-05 15:00,5,31.01,31.03,30.98,30.98,17
,2016-02-05 15:30,5,31.02,31.03,31.02,31.03,10
,2016-02-05 16:30,5,30.99,31,30.96,30.98,15
,2016-02-07 17:00,8,30.95,31.06,30.95,31.05,4
,2016-02-07 17:30,8,30.9,30.9,30.78,30.84,17
,2016-02-07 18:00,8,30.84,30.84,30.84,30.84,1
,2016-02-07 18:30,8,30.89,30.9,30.8,30.86,25
,2016-02-07 19:00,8,30.98,31,30.77,31,18
,2016-02-07 19:30,8,30.98,30.98,30.98,30.98,4
,2016-02-07 20:00,8,30.98,30.98,30.81,30.82,14
,2016-02-07 20:30,8,30.85,31,30.85,30.97,11
,2016-02-07 21:00,8,30.98,30.98,30.93,30.93,2
,2016-02-07 22:00,8,30.97,31,30.97,31,5
,2016-02-07 22:30,8,31.03,31.17,31.03,31.13,29
,2016-02-07 23:00,8,31.18,31.24,31.18,31.24,14
,2016-02-07 23:30,8,31.25,31.25,31.17,31.17,21
,2016-02-08 00:00,8,31.18,31.22,31.16,31.16,15
,2016-02-08 00:30,8,31.2,31.2,31.2,31.2,1
,2016-02-08 01:00,8,31.14,31.14,31.07,31.1,27
,2016-02-08 01:30,8,31.16,31.17,30.94,30.97,106
,2016-02-08 02:00,8,31.05,31.31,30.94,31.24,102
,2016-02-08 02:30,8,31.22,31.37,31.16,31.19,112
,2016-02-08 03:00,8,31.14,31.17,30.78,30.83,359
,2016-02-08 03:30,8,30.79,30.81,30.3,30.35,699
,2016-02-08 04:00,8,30.31,30.47,30.22,30.3,129
,2016-02-08 04:30,8,30.31,30.49,30.15,30.15,186
,2016-02-08 05:00,8,30.16,30.22,30.07,30.22,175
,2016-02-08 05:30,8,30.25,30.31,30.04,30.12,111
,2016-02-08 06:00,8,30.08,30.17,29.95,30.07,240
,2016-02-08 06:30,8,30.07,30.11,29.65,29.67,591
,2016-02-08 07:00,8,29.66,29.99,29.58,29.95,419
,2016-02-08 07:30,8,29.96,30.31,29.92,30.24,404
,2016-02-08 08:00,8,30.22,30.57,30.22,30.55,869
,2016-02-08 08:30,8,30.55,30.55,29.93,29.98,737
,2016-02-08 09:00,8,29.93,30.12,29.81,29.83,481
,2016-02-08 09:30,8,29.81,30.47,29.8,30.42,913
,2016-02-08 10:00,8,30.44,30.71,30.14,30.51,926
,2016-02-08 10:30,8,30.52,30.65,30.22,30.29,529
,2016-02-08 11:00,8,30.28,30.32,30.04,30.24,371
,2016-02-08 11:30,8,30.22,30.24,29.98,30.02,163
,2016-02-08 12:00,8,30,30.03,29.87,30,687
,2016-02-08 12:30,8,30,30.14,29.87,29.9,747
,2016-02-08 13:00,8,29.9,30.07,29.66,29.73,1457
,2016-02-08 13:30,8,29.71,29.93,29.66,29.87,510
,2016-02-08 14:00,8,29.92,30.05,29.9,29.99,318
,2016-02-08 14:30,8,29.99,30.19,29.99,30.1,362
,2016-02-08 15:00,8,30.09,30.17,30.03,30.17,84
,2016-02-08 15:30,8,30.18,30.18,30.11,30.13,8
,2016-02-08 16:00,8,30.17,30.17,30.17,30.17,1
,2016-02-08 19:00,9,30.07,30.25,30.05,30.25,20
,2016-02-08 19:30,9,30.24,30.25,30.2,30.22,47
,2016-02-08 20:00,9,30.22,30.22,30.2,30.21,7
,2016-02-08 20:30,9,30.2,30.28,30.18,30.21,10
,2016-02-08 21:00,9,30.13,30.13,30.05,30.05,7
,2016-02-08 21:30,9,30.08,30.1,30.06,30.09,7
,2016-02-08 22:00,9,29.99,30.01,29.99,30.01,3
,2016-02-08 22:30,9,30.09,30.11,30.09,30.11,2
,2016-02-08 23:00,9,29.98,29.98,29.98,29.98,3
,2016-02-08 23:30,9,30.03,30.04,30.03,30.04,8
,2016-02-09 00:00,9,29.97,29.97,29.86,29.91,161
,2016-02-09 00:30,9,29.92,29.95,29.92,29.95,5
,2016-02-09 01:00,9,29.92,30.04,29.88,29.99,28
,2016-02-09 01:30,9,30.08,30.36,30.07,30.26,42
,2016-02-09 02:00,9,30.29,30.53,30.21,30.28,115
,2016-02-09 02:30,9,30.28,30.52,30.25,30.51,77
,2016-02-09 03:00,9,30.52,30.6,30.35,30.39,208
,2016-02-09 03:30,9,30.38,30.46,30.25,30.26,186
,2016-02-09 04:00,9,30.29,30.55,30.24,30.52,128
,2016-02-09 04:30,9,30.49,30.57,30.44,30.44,136
,2016-02-09 05:00,9,30.46,30.46,30.26,30.3,106
,2016-02-09 05:30,9,30.26,30.3,30.15,30.25,118
,2016-02-09 06:00,9,30.26,30.26,29.82,29.9,194
,2016-02-09 06:30,9,29.95,29.95,29.6,29.68,421
,2016-02-09 07:00,9,29.68,29.97,29.53,29.58,622
,2016-02-09 07:30,9,29.6,29.63,29.3,29.58,1108
,2016-02-09 08:00,9,29.59,29.78,29.36,29.6,710
,2016-02-09 08:30,9,29.68,30.02,29.58,29.82,883
,2016-02-09 09:00,9,29.8,30.18,29.77,29.95,637
,2016-02-09 09:30,9,29.89,29.89,29.58,29.6,705
,2016-02-09 10:00,9,29.58,29.88,29.54,29.68,1005
,2016-02-09 10:30,9,29.67,29.7,29.05,29.09,1833
,2016-02-09 11:00,9,29.08,29.15,28.77,28.86,1085
,2016-02-09 11:30,9,28.84,28.98,28.53,28.55,1182
,2016-02-09 12:00,9,28.59,28.64,27.95,28.06,1917
,2016-02-09 12:30,9,28.09,28.21,27.73,28.09,1856
,2016-02-09 13:00,9,28.15,28.61,27.89,27.96,2813
,2016-02-09 13:30,9,27.98,28.35,27.97,28.35,411
,2016-02-09 14:00,9,28.33,28.48,28.24,28.27,243
,2016-02-09 14:30,9,28.27,28.5,28.27,28.5,119
,2016-02-09 15:00,9,28.51,28.52,28.24,28.25,47
,2016-02-09 15:30,9,28.23,28.55,28.16,28.31,108
,2016-02-09 16:00,9,28.34,28.34,28.34,28.34,1
,2016-02-09 16:30,9,28.33,28.39,28.33,28.36,8
,2016-02-09 19:00,10,28.41,28.52,28.41,28.52,41
,2016-02-09 19:30,10,28.48,28.48,28.36,28.43,17
,2016-02-09 20:00,10,28.52,28.52,28.47,28.47,9
,2016-02-09 20:30,10,28.48,28.48,28.44,28.44,5
,2016-02-09 21:30,10,28.5,28.5,28.5,28.5,5
,2016-02-09 22:00,10,28.51,28.51,28.42,28.48,19
,2016-02-09 22:30,10,28.49,28.59,28.49,28.59,35
,2016-02-09 23:00,10,28.6,28.62,28.56,28.59,26
,2016-02-09 23:30,10,28.57,28.59,28.54,28.56,50
,2016-02-10 00:00,10,28.56,28.56,28.4,28.41,37
,2016-02-10 00:30,10,28.47,28.48,28.4,28.4,28
,2016-02-10 01:00,10,28.4,28.64,28.35,28.64,99
,2016-02-10 01:30,10,28.59,28.6,28.48,28.5,87
,2016-02-10 02:00,10,28.47,28.59,28.39,28.54,178
,2016-02-10 02:30,10,28.53,28.7,28.5,28.65,259
,2016-02-10 03:00,10,28.61,28.73,28.55,28.59,98
,2016-02-10 03:30,10,28.62,28.62,28.46,28.61,154
,2016-02-10 04:00,10,28.58,28.58,28.38,28.48,225
,2016-02-10 04:30,10,28.39,28.61,28.18,28.59,310
,2016-02-10 05:00,10,28.59,28.7,28.48,28.64,189
,2016-02-10 05:30,10,28.67,28.67,28.36,28.39,266
,2016-02-10 06:00,10,28.35,28.56,28.34,28.55,107
,2016-02-10 06:30,10,28.56,28.64,28.52,28.6,115
,2016-02-10 07:00,10,28.6,28.62,28.31,28.33,238
,2016-02-10 07:30,10,28.32,28.38,27.77,27.98,1092
,2016-02-10 08:00,10,27.99,28.08,27.55,27.64,1118
,2016-02-10 08:30,10,27.65,27.8,27.39,27.76,1482
,2016-02-10 09:00,10,27.81,28.19,27.76,28.14,1057
,2016-02-10 09:30,10,28.13,28.98,27.8,27.84,3503
,2016-02-10 10:00,10,27.88,28.06,27.65,27.73,2079
,2016-02-10 10:30,10,27.73,28,27.48,27.9,1769
,2016-02-10 11:00,10,27.9,28.2,27.82,28.09,954
,2016-02-10 11:30,10,28.12,28.21,27.75,27.9,1100
,2016-02-10 12:00,10,27.91,27.91,27.55,27.56,761
,2016-02-10 12:30,10,27.55,27.79,27.42,27.5,918
,2016-02-10 13:00,10,27.46,27.58,27.26,27.54,2456
,2016-02-10 13:30,10,27.54,27.73,27.52,27.65,819
,2016-02-10 14:00,10,27.68,27.81,27.6,27.6,355
,2016-02-10 14:30,10,27.63,27.65,27.38,27.39,130
,2016-02-10 15:00,10,27.38,27.39,27.27,27.32,122
,2016-02-10 15:30,10,27.32,27.34,27.25,27.28,139
,2016-02-10 16:00,10,27.4,27.42,27.39,27.4,14
,2016-02-10 16:30,10,27.36,27.36,27.36,27.36,1
,2016-02-10 19:00,11,27.12,27.12,26.88,26.96,119
,2016-02-10 19:30,11,26.9,27.02,26.9,26.9,33
,2016-02-10 20:00,11,26.89,26.97,26.87,26.97,27
,2016-02-10 20:30,11,27.05,27.05,26.98,26.98,14
,2016-02-10 21:00,11,26.96,27.05,26.84,26.86,35
,2016-02-10 21:30,11,26.82,26.87,26.72,26.83,42
,2016-02-10 22:00,11,26.85,26.92,26.85,26.88,7
,2016-02-10 22:30,11,27,27,26.97,26.97,2
,2016-02-10 23:00,11,26.98,27.03,26.98,26.99,59
,2016-02-10 23:30,11,27,27.1,26.97,27.05,32
,2016-02-11 00:00,11,27.01,27.02,26.97,27,28
,2016-02-11 00:30,11,26.97,27.04,26.96,27,55
,2016-02-11 01:00,11,27.05,27.22,27.05,27.16,65
,2016-02-11 01:30,11,27.14,27.18,27.06,27.12,163
,2016-02-11 02:00,11,27.1,27.1,26.56,26.78,772
,2016-02-11 02:30,11,26.76,26.91,26.62,26.82,513
,2016-02-11 03:00,11,26.8,26.8,26.53,26.58,382
,2016-02-11 03:30,11,26.58,26.77,26.58,26.73,73
,2016-02-11 04:00,11,26.7,26.72,26.62,26.7,126
,2016-02-11 04:30,11,26.7,26.83,26.69,26.77,59
,2016-02-11 05:00,11,26.76,26.78,26.34,26.45,983
,2016-02-11 05:30,11,26.48,26.48,26.32,26.39,445
,2016-02-11 06:00,11,26.37,26.66,26.13,26.64,843
,2016-02-11 06:30,11,26.65,26.69,26.38,26.39,256
,2016-02-11 07:00,11,26.43,26.69,26.4,26.65,571
,2016-02-11 07:30,11,26.67,26.85,26.47,26.7,805
,2016-02-11 08:00,11,26.7,27.09,26.61,26.87,2072
,2016-02-11 08:30,11,26.89,27.49,26.7,27.41,2015
,2016-02-11 09:00,11,27.37,27.37,26.67,26.74,1906
,2016-02-11 09:30,11,26.7,26.72,26.36,26.38,1674
,2016-02-11 10:00,11,26.37,26.59,26.22,26.26,1447
,2016-02-11 10:30,11,26.25,27.2,26.24,26.96,2526
,2016-02-11 11:00,11,26.95,27.27,26.76,26.81,1911
,2016-02-11 11:30,11,26.81,27.09,26.71,26.84,1376
,2016-02-11 12:00,11,26.79,27.02,26.61,26.94,800
,2016-02-11 12:30,11,26.95,27.03,26.59,26.65,787
,2016-02-11 13:00,11,26.64,26.72,26.14,26.14,2727
,2016-02-11 13:30,11,26.14,27.32,26.06,26.99,2676
,2016-02-11 14:00,11,27,27.04,26.62,26.81,1539
,2016-02-11 14:30,11,26.8,27.31,26.77,27.25,707
,2016-02-11 15:00,11,27.26,27.29,26.92,26.97,91
,2016-02-11 15:30,11,26.96,27.27,26.93,27.23,81
,2016-02-11 16:00,11,27.23,27.23,27.23,27.23,1
,2016-02-11 16:30,11,27.24,27.24,27.2,27.2,5
,2016-02-11 19:00,12,27.42,27.75,27.42,27.66,61
,2016-02-11 19:30,12,27.69,27.75,27.59,27.6,17
,2016-02-11 20:00,12,27.59,27.59,27.41,27.41,14
,2016-02-11 20:30,12,27.38,27.53,27.38,27.44,9
,2016-02-11 21:00,12,27.47,27.56,27.47,27.54,10
,2016-02-11 21:30,12,27.56,27.66,27.55,27.64,9
,2016-02-11 22:00,12,27.72,27.72,27.55,27.55,6
,2016-02-11 22:30,12,27.64,27.64,27.62,27.62,5
,2016-02-11 23:00,12,27.67,27.67,27.57,27.57,5
,2016-02-11 23:30,12,27.53,27.53,27.52,27.52,5
,2016-02-12 00:00,12,27.5,27.5,27.4,27.4,13
,2016-02-12 00:30,12,27.42,27.55,27.34,27.39,57
,2016-02-12 01:00,12,27.4,27.4,27.24,27.33,87
,2016-02-12 01:30,12,27.35,27.35,27.1,27.16,140
,2016-02-12 02:00,12,27.14,27.28,26.97,26.98,157
,2016-02-12 02:30,12,26.99,27.24,26.97,27.12,229
,2016-02-12 03:00,12,27.13,27.56,27.12,27.5,319
,2016-02-12 03:30,12,27.41,27.49,27.3,27.39,102
,2016-02-12 04:00,12,27.47,27.47,27.18,27.31,158
,2016-02-12 04:30,12,27.31,27.31,27.13,27.19,114
,2016-02-12 05:00,12,27.21,27.48,27.14,27.45,205
,2016-02-12 05:30,12,27.46,27.63,27.38,27.52,236
,2016-02-12 06:00,12,27.52,27.53,27.32,27.41,114
,2016-02-12 06:30,12,27.44,27.63,27.44,27.54,149
,2016-02-12 07:00,12,27.58,27.83,27.38,27.77,616
,2016-02-12 07:30,12,27.76,28.14,27.62,27.63,1682
,2016-02-12 08:00,12,27.63,28.06,27.62,28.03,824
,2016-02-12 08:30,12,28.04,28.26,27.64,27.64,2065
,2016-02-12 09:00,12,27.67,28.38,27.42,28.26,1487
,2016-02-12 09:30,12,28.29,28.88,28.26,28.78,3051
,2016-02-12 10:00,12,28.77,29.28,28.7,29.13,2499
,2016-02-12 10:30,12,29.15,29.4,28.85,28.85,1535
,2016-02-12 11:00,12,28.87,28.98,28.77,28.84,805
,2016-02-12 11:30,12,28.84,29.29,28.83,29.26,1149
,2016-02-12 12:00,12,29.24,29.67,29.2,29.24,2102
,2016-02-12 12:30,12,29.22,29.3,29.07,29.12,601
,2016-02-12 13:00,12,29.12,29.52,28.86,29.32,4550
,2016-02-12 13:30,12,29.31,29.37,29.1,29.11,308
,2016-02-12 14:00,12,29.11,29.21,29.01,29.05,467
,2016-02-12 14:30,12,29.06,29.06,28.88,28.95,307
,2016-02-12 15:00,12,28.95,29.24,28.91,29.12,53
,2016-02-12 15:30,12,29.14,29.23,29.05,29.07,145
,2016-02-12 16:30,12,28.99,29.01,28.92,28.92,6
,2016-02-14 17:00,15,29.1,29.1,29,29,7
,2016-02-14 18:00,15,29.12,29.12,29.12,29.12,1
,2016-02-14 18:30,15,29.13,29.13,29.13,29.13,1
,2016-02-14 19:00,15,29.04,29.12,28.98,29.06,263
,2016-02-14 19:30,15,29.04,29.16,29.04,29.09,90
,2016-02-14 20:00,15,29.02,29.12,29.02,29.12,10
,2016-02-14 20:30,15,29.08,29.11,29.05,29.1,31
,2016-02-14 21:00,15,29.11,29.26,29.11,29.19,70
,2016-02-14 21:30,15,29.21,29.26,29.21,29.25,36
,2016-02-14 22:00,15,29.21,29.27,29.17,29.27,7
,2016-02-14 22:30,15,29.22,29.22,29.17,29.17,6
,2016-02-14 23:00,15,29.23,29.24,29.23,29.24,3
,2016-02-14 23:30,15,29.27,29.37,29.25,29.37,15
,2016-02-15 00:00,15,29.36,29.44,29.31,29.31,32
,2016-02-15 00:30,15,29.3,29.3,29.24,29.24,7
,2016-02-15 01:00,15,29.27,29.41,29.25,29.32,32
,2016-02-15 01:30,15,29.38,29.41,29.27,29.32,34
,2016-02-15 02:00,15,29.3,29.31,29.1,29.23,197
,2016-02-15 02:30,15,29.24,29.24,29.02,29.2,218
,2016-02-15 03:00,15,29.17,29.32,29.13,29.25,76
,2016-02-15 03:30,15,29.22,29.62,29.21,29.55,151
,2016-02-15 04:00,15,29.54,29.96,29.52,29.81,605
,2016-02-15 04:30,15,29.8,29.99,29.7,29.89,128
,2016-02-15 05:00,15,30.01,30.13,29.81,29.89,256
,2016-02-15 05:30,15,29.99,30.05,29.86,29.87,98
,2016-02-15 06:00,15,29.89,30.12,29.88,30.08,180
,2016-02-15 06:30,15,30.01,30.04,29.91,30.01,153
,2016-02-15 07:00,15,30.03,30.06,29.71,29.79,395
,2016-02-15 07:30,15,29.78,29.92,29.65,29.69,297
,2016-02-15 08:00,15,29.67,29.82,29.6,29.7,339
,2016-02-15 08:30,15,29.71,29.86,29.65,29.79,285
,2016-02-15 09:00,15,29.8,29.82,29.66,29.75,219
,2016-02-15 09:30,15,29.78,29.84,29.75,29.81,137
,2016-02-15 10:00,15,29.81,29.89,29.72,29.82,282
,2016-02-15 10:30,15,29.81,29.86,29.69,29.69,283
,2016-02-15 11:00,15,29.7,29.73,29.6,29.63,181
,2016-02-15 11:30,15,29.66,29.77,29.64,29.71,47
,2016-02-15 12:00,15,29.74,29.93,29.74,29.86,58
,2016-02-15 12:30,15,29.85,29.85,29.85,29.85,3
,2016-02-15 13:00,15,29.83,29.94,29.83,29.94,9
,2016-02-15 13:30,15,29.98,30.15,29.98,30.1,26
,2016-02-15 14:00,15,30.1,30.11,30.1,30.11,2
,2016-02-15 14:30,15,30.14,30.19,30.14,30.19,5
,2016-02-15 15:00,15,30.18,30.18,30.18,30.18,1
,2016-02-15 15:30,15,30.18,30.18,30.18,30.18,1
,2016-02-15 16:00,15,30.15,30.23,30.15,30.2,8
,2016-02-15 16:30,15,30.18,30.23,30.14,30.15,20
,2016-02-15 19:00,16,30.72,30.76,30.57,30.61,171
,2016-02-15 19:30,16,30.62,30.69,30.62,30.69,274
,2016-02-15 20:00,16,30.71,30.75,30.62,30.67,16
,2016-02-15 20:30,16,30.71,30.74,30.71,30.73,19
,2016-02-15 21:00,16,30.73,30.88,30.73,30.88,35
,2016-02-15 21:30,16,30.85,30.92,30.82,30.87,20
,2016-02-15 22:00,16,30.89,30.93,30.76,30.76,30
,2016-02-15 22:30,16,30.76,30.76,30.69,30.76,37
,2016-02-15 23:00,16,30.75,30.83,30.75,30.81,12
,2016-02-15 23:30,16,30.81,30.81,30.71,30.71,20
,2016-02-16 00:00,16,30.75,30.77,30.69,30.71,18
,2016-02-16 00:30,16,30.7,30.86,30.69,30.78,63
,2016-02-16 01:00,16,30.81,31.1,30.76,31.03,346
,2016-02-16 01:30,16,31.04,31.14,30.96,31.14,129
,2016-02-16 02:00,16,31.12,31.2,30.85,30.91,130
,2016-02-16 02:30,16,30.91,31.51,30.73,30.87,1102
,2016-02-16 03:00,16,30.88,30.88,29.77,30.14,1035
,2016-02-16 03:30,16,30.14,30.45,29.64,29.72,435
,2016-02-16 04:00,16,29.84,30,29.59,29.98,261
,2016-02-16 04:30,16,29.96,30,29.71,29.8,112
,2016-02-16 05:00,16,29.88,29.92,29.73,29.83,263
,2016-02-16 05:30,16,29.85,29.92,29.61,29.88,148
,2016-02-16 06:00,16,29.91,30.08,29.75,30.08,124
,2016-02-16 06:30,16,30.04,30.23,29.95,29.96,238
,2016-02-16 07:00,16,30.02,30.03,29.33,29.38,2132
,2016-02-16 07:30,16,29.36,29.66,29.27,29.54,1675
,2016-02-16 08:00,16,29.52,29.73,29.34,29.56,1153
,2016-02-16 08:30,16,29.56,29.66,29.09,29.14,1147
,2016-02-16 09:00,16,29.13,29.28,28.85,29.04,1085
,2016-02-16 09:30,16,29.01,29.09,28.79,29,772
,2016-02-16 10:00,16,29,29.11,28.71,28.89,1090
,2016-02-16 10:30,16,28.92,29.29,28.9,29.21,823
,2016-02-16 11:00,16,29.22,29.41,29.05,29.05,475
,2016-02-16 11:30,16,29.11,29.22,28.97,29.11,313
,2016-02-16 12:00,16,29.12,29.16,28.85,29.05,521
,2016-02-16 12:30,16,29.05,29.16,28.75,28.86,1111
,2016-02-16 13:00,16,28.9,29.12,28.76,29.03,2095
,2016-02-16 13:30,16,29.05,29.15,29.01,29.1,190
,2016-02-16 14:00,16,29.15,29.22,29.06,29.09,266
,2016-02-16 14:30,16,29.09,29.18,29.08,29.13,68
,2016-02-16 15:00,16,29.11,29.11,29.1,29.1,5
,2016-02-16 15:30,16,29.14,29.18,29.09,29.11,19
,2016-02-16 16:00,16,29.14,29.14,29.14,29.14,3
,2016-02-16 16:30,16,29.18,29.18,29.18,29.18,15
,2016-02-16 19:00,17,29.31,29.33,29.3,29.3,7
,2016-02-16 19:30,17,29.29,29.31,29.28,29.28,3
,2016-02-16 20:00,17,29.34,29.45,29.34,29.41,22
,2016-02-16 20:30,17,29.43,29.43,29.35,29.35,11
,2016-02-16 21:00,17,29.32,29.32,29.15,29.2,14
,2016-02-16 21:30,17,29.18,29.21,29.18,29.2,6
,2016-02-16 22:00,17,29.2,29.21,29.06,29.06,18
,2016-02-16 22:30,17,29.1,29.25,29.09,29.24,17
,2016-02-16 23:30,17,29.15,29.15,29.15,29.15,1
,2016-02-17 00:00,17,29.12,29.13,28.9,28.9,14
,2016-02-17 00:30,17,28.95,28.99,28.91,28.91,18
,2016-02-17 01:00,17,28.9,28.9,28.8,28.87,28
,2016-02-17 01:30,17,28.84,28.94,28.75,28.92,25
,2016-02-17 02:00,17,28.92,29.01,28.85,28.97,90
,2016-02-17 02:30,17,29,29.22,28.96,29.21,83
,2016-02-17 03:00,17,29.27,29.27,29.11,29.2,74
,2016-02-17 03:30,17,29.24,29.57,29.23,29.54,76
,2016-02-17 04:00,17,29.52,29.89,29.52,29.89,139
,2016-02-17 04:30,17,29.9,29.93,29.66,29.74,51
,2016-02-17 05:00,17,29.7,29.73,29.59,29.64,59
,2016-02-17 05:30,17,29.62,29.84,29.61,29.75,144
,2016-02-17 06:00,17,29.73,29.73,29.53,29.6,89
,2016-02-17 06:30,17,29.61,29.99,29.61,29.93,148
,2016-02-17 07:00,17,29.95,29.99,29.74,29.98,338
,2016-02-17 07:30,17,29.91,29.94,29.62,29.79,311
,2016-02-17 08:00,17,29.81,30.31,29.44,29.52,1178
,2016-02-17 08:30,17,29.56,29.94,29.4,29.51,809
,2016-02-17 09:00,17,29.56,30.22,29.51,30.2,849
,2016-02-17 09:30,17,30.19,30.81,30.03,30.65,2763
,2016-02-17 10:00,17,30.66,30.82,30.39,30.81,1338
,2016-02-17 10:30,17,30.8,31.1,30.62,30.75,1900
,2016-02-17 11:00,17,30.79,31.09,30.76,30.79,996
,2016-02-17 11:30,17,30.78,31.04,30.78,30.92,337
,2016-02-17 12:00,17,30.92,31.15,30.6,30.65,1025
,2016-02-17 12:30,17,30.6,30.72,30.43,30.69,1172
,2016-02-17 13:00,17,30.65,31.07,30.53,30.66,2633
,2016-02-17 13:30,17,30.65,30.71,30.59,30.65,639
,2016-02-17 14:00,17,30.68,30.68,30.47,30.49,150
,2016-02-17 14:30,17,30.49,30.68,30.48,30.68,198
,2016-02-17 15:00,17,30.67,30.67,30.48,30.48,128
,2016-02-17 15:30,17,30.52,31.47,30.52,31.42,368
,2016-02-17 16:00,17,31.37,31.4,31.26,31.26,59
,2016-02-17 16:30,17,31.36,31.36,31.26,31.34,20
,2016-02-17 19:00,18,31.21,31.35,31.21,31.24,41
,2016-02-17 19:30,18,31.24,31.27,31.09,31.11,37
,2016-02-17 20:00,18,31.12,31.2,31.1,31.2,22
,2016-02-17 20:30,18,31.21,31.28,31.2,31.25,29
,2016-02-17 21:00,18,31.24,31.26,31.2,31.22,21
,2016-02-17 21:30,18,31.23,31.29,31.23,31.28,10
,2016-02-17 22:00,18,31.27,31.3,31.24,31.27,12
,2016-02-17 22:30,18,31.23,31.31,31.2,31.28,30
,2016-02-17 23:00,18,31.25,31.36,31.23,31.31,27
,2016-02-17 23:30,18,31.3,31.3,31.14,31.14,66
,2016-02-18 00:00,18,31.12,31.29,31.08,31.17,45
,2016-02-18 00:30,18,31.16,31.17,31.1,31.12,31
,2016-02-18 01:00,18,31.11,31.31,31.11,31.2,147
,2016-02-18 01:30,18,31.19,31.34,31.17,31.31,77
,2016-02-18 02:00,18,31.31,31.45,31.18,31.18,87
,2016-02-18 02:30,18,31.21,31.21,31.02,31.14,72
,2016-02-18 03:00,18,31.16,31.4,31.16,31.36,66
,2016-02-18 03:30,18,31.36,31.41,31.27,31.37,44
,2016-02-18 04:00,18,31.35,31.42,31.24,31.32,88
,2016-02-18 04:30,18,31.32,31.55,31.3,31.55,91
,2016-02-18 05:00,18,31.58,31.71,31.58,31.63,93
,2016-02-18 05:30,18,31.57,31.57,31.33,31.39,92
,2016-02-18 06:00,18,31.4,31.6,31.4,31.52,50
,2016-02-18 06:30,18,31.5,31.52,31.31,31.51,65
,2016-02-18 07:00,18,31.51,31.66,31.43,31.5,55
,2016-02-18 07:30,18,31.48,31.95,31.35,31.88,360
,2016-02-18 08:00,18,31.88,31.96,31.57,31.6,207
,2016-02-18 08:30,18,31.63,31.73,31.37,31.61,259
,2016-02-18 09:00,18,31.62,31.74,31.47,31.72,206
,2016-02-18 09:30,18,31.72,31.78,31.21,31.21,170
,2016-02-18 10:00,18,31.37,31.44,30.55,30.99,1815
,2016-02-18 10:30,18,31.02,31.1,30.57,31.08,282
,2016-02-18 11:00,18,31.05,31.11,30.83,31.05,192
,2016-02-18 11:30,18,31,31.05,30.91,30.98,108
,2016-02-18 12:00,18,30.97,31.16,30.84,30.9,389
,2016-02-18 12:30,18,30.9,30.9,30.55,30.71,351
,2016-02-18 13:00,18,30.72,30.91,30.56,30.68,362
,2016-02-18 13:30,18,30.69,30.79,30.69,30.76,60
,2016-02-18 14:00,18,30.75,30.76,30.43,30.43,83
,2016-02-18 14:30,18,30.36,30.41,30.27,30.31,39
,2016-02-18 15:00,18,30.36,30.46,30.36,30.44,12
,2016-02-18 15:30,18,30.58,30.61,30.58,30.61,6
,2016-02-18 16:30,18,30.54,30.54,30.54,30.54,1
,2016-02-18 19:00,19,30.33,30.5,30.33,30.5,5
,2016-02-18 19:30,19,30.59,30.59,30.48,30.48,4
,2016-02-18 21:00,19,30.52,30.55,30.52,30.54,4
,2016-02-18 21:30,19,30.48,30.48,30.45,30.45,2
,2016-02-18 22:00,19,30.44,30.44,30.44,30.44,2
,2016-02-18 22:30,19,30.51,30.51,30.51,30.51,2
,2016-02-18 23:00,19,30.52,30.52,30.52,30.52,1
,2016-02-18 23:30,19,30.6,30.6,30.6,30.6,1
,2016-02-19 00:00,19,30.5,30.51,30.5,30.51,4
,2016-02-19 00:30,19,30.59,30.59,30.58,30.58,2
,2016-02-19 01:00,19,30.51,30.51,30.45,30.45,3
,2016-02-19 01:30,19,30.46,30.52,30.46,30.52,5
,2016-02-19 02:00,19,30.51,30.61,30.5,30.61,4
,2016-02-19 02:30,19,30.6,30.72,30.6,30.72,10
,2016-02-19 03:00,19,30.72,30.72,30.6,30.63,6
,2016-02-19 03:30,19,30.39,30.46,30.39,30.46,3
,2016-02-19 04:00,19,30.43,30.43,30.36,30.36,4
,2016-02-19 04:30,19,30.31,30.31,30.12,30.12,9
,2016-02-19 05:30,19,30.12,30.12,30.09,30.12,18
,2016-02-19 06:00,19,30.03,30.15,30,30.15,45
,2016-02-19 06:30,19,30.29,30.3,30.29,30.3,3
,2016-02-19 07:00,19,30.21,30.29,29.94,29.95,46
,2016-02-19 07:30,19,29.97,29.98,29.67,29.73,112
,2016-02-19 08:00,19,29.59,29.74,29.54,29.74,70
,2016-02-19 08:30,19,29.76,29.87,29.65,29.74,46
,2016-02-19 09:00,19,29.65,29.65,29.3,29.38,38
,2016-02-19 09:30,19,29.4,29.47,29.22,29.24,146
,2016-02-19 10:00,19,29.24,29.47,29.08,29.47,113
,2016-02-19 10:30,19,29.41,29.69,29.4,29.54,49
,2016-02-19 11:00,19,29.52,29.56,29.38,29.39,12
,2016-02-19 11:30,19,29.54,29.54,29.5,29.5,6
,2016-02-19 12:00,19,29.7,29.75,29.54,29.7,276
,2016-02-19 12:30,19,29.7,29.93,29.58,29.91,65
,2016-02-19 13:00,19,29.88,30.14,29.7,29.78,224