,2013-09-09 12:00,9,91.63,91.63,91.63,91.63,30
,2013-09-09 12:30,9,91.7,91.7,91.7,91.7,10
,2013-10-24 07:30,24,89.33,89.33,89.26,89.29,6
,2013-10-25 08:00,25,89.34,89.44,89.34,89.44,7
,2013-10-30 07:00,30,90.16,90.16,90.08,90.08,3
,2013-10-30 12:00,30,90.18,90.18,90.15,90.17,6
,2013-10-30 12:30,30,90.32,90.32,90.32,90.32,1
,2014-03-06 08:30,6,91.5,91.57,91.5,91.57,20
,2014-03-06 09:00,6,91.57,91.57,91.57,91.57,3
,2014-04-04 06:00,4,92.69,92.69,92.69,92.69,19
,2014-04-04 12:00,4,92.75,92.75,92.75,92.75,66
,2014-04-04 12:30,4,92.7,92.7,92.7,92.7,15
,2014-04-15 05:00,15,94.05,94.05,94.05,94.05,15
,2014-04-24 08:00,24,94.8,94.8,94.8,94.8,33
,2014-04-25 09:00,25,94,94,94,94,11
,2014-04-28 09:00,28,93.6,93.6,93.6,93.6,1
,2014-05-20 12:30,20,95.05,95.06,95.05,95.06,12
,2014-05-20 13:00,20,95.06,95.08,95.06,95.08,17
,2014-05-21 08:30,21,95.7,95.7,95.7,95.7,5
,2014-05-21 10:30,21,96.01,96.01,96.01,96.01,1
,2014-05-23 10:30,23,96.22,96.22,96.22,96.22,1
,2014-05-30 13:00,30,95.5,95.5,95.5,95.5,4
,2014-06-04 05:30,4,96.11,96.11,96.11,96.11,1
,2014-06-04 08:00,4,96.15,96.15,96.15,96.15,22
,2014-06-04 08:30,4,96.15,96.15,96.08,96.14,67
,2014-06-05 08:00,5,95.15,95.15,95.15,95.15,1
,2014-06-05 09:00,5,95.1,95.1,95.1,95.1,2
,2014-06-05 12:30,5,95.5,95.5,95.5,95.5,3
,2014-06-09 09:00,9,96.36,96.36,96.33,96.33,50
,2014-06-09 11:00,9,96.4,96.4,96.4,96.4,20
,2014-06-09 11:30,9,96.5,96.5,96.5,96.5,20
,2014-06-10 06:30,10,96.91,96.91,96.91,96.91,6
,2014-06-10 09:00,10,96.69,96.69,96.69,96.69,1
,2014-06-10 13:00,10,96.55,96.55,96.52,96.55,11
,2014-06-11 06:30,11,96.88,96.88,96.88,96.88,3
,2014-06-11 07:30,11,96.85,96.85,96.85,96.85,30
,2014-06-11 11:00,11,96.77,96.77,96.77,96.77,6
,2014-06-12 02:30,12,97.56,97.6,97.56,97.6,11
,2014-06-12 03:00,12,97.6,97.6,97.6,97.6,4
,2014-06-12 08:30,12,97.97,97.97,97.9,97.9,115
,2014-06-12 09:30,12,97.98,97.98,97.98,97.98,115
,2014-06-12 10:00,12,97.97,97.97,97.97,97.97,1
,2014-06-12 11:30,12,98.1,98.1,98.1,98.1,15
,2014-06-12 12:30,12,97.97,97.97,97.96,97.96,54
,2014-06-12 13:00,12,98.36,98.36,98.36,98.36,1
,2014-06-12 15:00,12,98.5,98.5,98.5,98.5,1
,2014-06-12 19:00,13,98.74,98.74,98.74,98.74,46
,2014-06-12 20:30,13,98.95,98.95,98.95,98.95,4
,2014-06-13 02:00,13,99.12,99.12,99.12,99.12,3
,2014-06-13 09:00,13,98.79,98.79,98.79,98.79,4
,2014-06-13 09:30,13,98.5,98.5,98.5,98.5,50
,2014-06-13 10:30,13,98.5,98.5,98.4,98.4,10
,2014-06-13 11:00,13,98.5,98.5,98.5,98.5,13
,2014-06-13 12:00,13,98.56,98.56,98.56,98.56,2
,2014-06-16 08:00,16,98.4,98.4,98.4,98.4,33
,2014-06-16 09:30,16,98.66,98.67,98.66,98.67,20
,2014-06-16 10:00,16,98.68,98.68,98.67,98.67,6
,2014-06-17 05:30,17,98.53,98.53,98.53,98.53,5
,2014-06-17 07:30,17,98.65,98.65,98.65,98.65,2
,2014-06-17 09:30,17,99.07,99.07,98.99,99.02,13
,2014-06-17 10:00,17,99.1,99.2,99.1,99.2,14
,2014-06-17 11:00,17,99.1,99.1,99.1,99.1,1
,2014-06-17 12:00,17,99,99,99,99,1
,2014-06-17 15:30,17,98.69,98.69,98.69,98.69,1
,2014-06-18 10:30,18,98.96,98.96,98.95,98.95,25
,2014-06-18 13:30,18,99.1,99.1,99.1,99.1,10
,2014-06-19 09:00,19,99.39,99.39,99.39,99.39,1
,2014-06-19 12:30,19,99.94,99.96,99.94,99.96,51
,2014-06-19 13:00,19,99.92,99.92,99.92,99.92,35
,2014-06-23 03:00,23,100.33,100.33,100.33,100.33,1
,2014-06-23 12:00,23,99.53,99.53,99.53,99.53,1
,2014-06-23 13:00,23,99.67,99.67,99.67,99.67,1
,2014-06-24 07:30,24,99.84,99.84,99.84,99.84,6
,2014-06-24 12:30,24,99.88,99.88,99.88,99.88,8
,2014-06-24 13:00,24,99.84,99.84,99.84,99.84,4
,2014-06-25 03:00,25,99.98,99.98,99.98,99.98,1
,2014-06-25 13:30,25,100.4,100.4,100.4,100.4,1
,2014-06-26 09:00,26,99.79,99.79,99.79,99.79,1
,2014-06-26 09:30,26,99.56,99.56,99.47,99.47,13
,2014-06-26 10:00,26,99.46,99.46,99.46,99.46,9
,2014-06-30 10:00,30,99.72,99.76,99.71,99.76,101
,2014-06-30 10:30,30,99.72,99.72,99.6,99.6,35
,2014-06-30 11:00,30,99.58,99.58,99.58,99.58,5
,2014-07-01 12:00,1,99.62,99.62,99.62,99.62,1
,2014-07-02 12:30,2,99.31,99.31,99.31,99.31,2
,2014-07-07 13:30,7,98.75,98.75,98.75,98.75,33
,2014-07-08 08:00,8,98.68,98.68,98.68,98.68,2
,2014-07-08 11:00,8,98.37,98.37,98.37,98.37,1
,2014-07-08 13:00,8,98.49,98.49,98.49,98.49,3
,2014-07-10 04:00,10,97.52,97.52,97.52,97.52,4
,2014-07-10 06:00,10,97.49,97.49,97.49,97.49,1
,2014-07-10 08:30,10,97.86,97.86,97.86,97.86,1
,2014-07-10 11:00,10,97.91,97.91,97.91,97.91,1
,2014-07-10 11:30,10,97.96,97.96,97.96,97.96,1
,2014-07-10 12:00,10,97.99,97.99,97.99,97.99,1
,2014-07-11 02:30,11,97.92,97.92,97.92,97.92,1
,2014-07-11 10:30,11,97.21,97.21,97.21,97.21,2
,2014-07-11 11:00,11,97.04,97.04,97.04,97.04,5
,2014-07-11 12:00,11,97.05,97.05,96.86,96.86,15
,2014-07-11 14:00,11,96.72,96.72,96.72,96.72,1
,2014-07-14 02:30,14,96.65,96.65,96.65,96.65,1
,2014-07-14 11:30,14,96.86,96.9,96.86,96.9,27
,2014-07-14 12:00,14,96.98,96.98,96.98,96.98,1
,2014-07-15 12:30,15,96.33,96.33,96.33,96.33,2
,2014-07-16 10:00,16,97.2,97.22,97.2,97.22,35
,2014-07-16 10:30,16,96.96,96.96,96.9,96.9,36
,2014-07-16 11:30,16,97.14,97.14,97.14,97.14,63
,2014-07-16 12:00,16,97.16,97.16,97.14,97.14,35
,2014-07-16 14:00,16,96.79,96.79,96.74,96.74,18
,2014-07-16 14:30,16,96.75,96.75,96.75,96.75,9
,2014-07-17 02:00,17,96.5,96.5,96.5,96.5,2
,2014-07-17 02:30,17,97.08,97.08,97.05,97.05,7
,2014-07-17 04:00,17,97.13,97.15,97.13,97.15,2
,2014-07-17 08:30,17,97.17,97.17,97.17,97.17,2
,2014-07-17 10:00,17,96.93,96.93,96.93,96.93,1
,2014-07-18 05:00,18,97.16,97.16,97.16,97.16,2
,2014-07-18 06:00,18,97.15,97.15,97.15,97.15,1
,2014-07-18 10:00,18,97.09,97.1,97.09,97.1,6
,2014-07-18 10:30,18,97.05,97.06,96.93,96.93,6
,2014-07-18 12:00,18,96.9,96.9,96.89,96.89,2
,2014-07-18 13:30,18,96.67,96.67,96.67,96.67,1
,2014-07-21 09:30,21,96.83,96.83,96.83,96.83,1
,2014-07-21 10:30,21,97.13,97.25,97.13,97.25,2
,2014-07-21 11:30,21,97.11,97.11,97.11,97.11,1
,2014-07-21 13:00,21,97.57,97.6,97.57,97.57,56
,2014-07-22 07:30,22,97.95,97.95,97.95,97.95,2
,2014-07-22 11:00,22,97.63,97.63,97.63,97.63,2
,2014-07-22 11:30,22,97.59,97.61,97.52,97.52,3
,2014-07-22 13:00,22,97.26,97.26,97.26,97.26,1
,2014-07-23 11:00,23,97.79,97.79,97.62,97.62,2
,2014-07-24 09:00,24,97.59,97.59,97.59,97.59,2
,2014-07-24 09:30,24,97.46,97.46,97.46,97.46,5
,2014-07-24 11:00,24,97.45,97.46,97.45,97.46,14
,2014-07-24 12:30,24,97.22,97.22,97.21,97.21,72
,2014-07-24 13:30,24,97.3,97.3,97.29,97.29,36
,2014-07-24 14:00,24,97.29,97.29,97.29,97.29,12
,2014-07-25 08:00,25,96.93,96.93,96.93,96.93,1
,2014-07-25 08:30,25,96.92,96.92,96.78,96.78,2
,2014-07-25 09:30,25,97.29,97.29,97.29,97.29,1
,2014-07-25 13:00,25,97.39,97.39,97.38,97.38,6
,2014-07-28 04:30,28,96.99,96.99,96.99,96.99,1
,2014-07-28 05:00,28,97.08,97.09,97.08,97.09,2
,2014-07-28 06:30,28,97.21,97.21,97.2,97.2,2
,2014-07-28 12:30,28,97,97,97,97,3
,2014-07-29 06:30,29,96.64,96.64,96.64,96.64,2
,2014-07-29 07:00,29,96.64,96.64,96.64,96.64,1
,2014-07-29 08:00,29,96.31,96.31,96.29,96.29,5
,2014-07-29 09:00,29,96.35,96.36,96.35,96.36,3
,2014-07-29 09:30,29,96.5,96.59,96.5,96.59,7
,2014-07-29 10:00,29,96.47,96.47,96.47,96.47,1
,2014-07-29 10:30,29,96.23,96.23,96.23,96.23,1
,2014-07-30 04:00,30,96.57,96.57,96.57,96.57,1
,2014-07-30 04:30,30,96.63,96.63,96.63,96.63,1
,2014-07-30 07:00,30,96.71,96.71,96.71,96.71,1
,2014-07-30 10:00,30,96.42,96.42,96.42,96.42,1
,2014-07-30 10:30,30,96.26,96.26,96.26,96.26,1
,2014-07-30 12:00,30,95.89,95.89,95.89,95.89,1
,2014-07-30 13:00,30,95.91,95.91,95.91,95.91,1
,2014-07-31 01:00,31,95.57,95.57,95.57,95.57,2
,2014-07-31 02:30,31,95.38,95.38,95.38,95.38,1
,2014-07-31 04:00,31,95.3,95.3,95.3,95.3,1
,2014-07-31 06:30,31,95.65,95.65,95.65,95.65,1
,2014-07-31 09:00,31,95.36,95.36,95.36,95.36,1
,2014-07-31 09:30,31,95.49,95.49,95.49,95.49,2
,2014-07-31 10:00,31,95.63,95.63,95.37,95.37,3
,2014-07-31 10:30,31,95.17,95.17,95.17,95.17,1
,2014-07-31 11:00,31,94.92,94.92,94.83,94.83,2
,2014-07-31 11:30,31,94.84,94.84,94.84,94.84,2
,2014-07-31 12:00,31,94.74,94.74,94.74,94.74,3
,2014-07-31 13:00,31,95.15,95.17,95.15,95.17,2
,2014-07-31 14:30,31,94.74,94.74,94.74,94.74,1
,2014-08-01 02:30,1,94.78,94.78,94.78,94.78,4
,2014-08-01 03:30,1,94.53,94.53,94.53,94.53,1
,2014-08-01 07:00,1,94.38,94.38,94.38,94.38,2
,2014-08-01 07:30,1,94.38,94.38,94.34,94.34,3
,2014-08-01 08:00,1,94.21,94.21,94.21,94.21,1
,2014-08-01 08:30,1,94.09,94.09,94.08,94.08,2
,2014-08-01 09:00,1,94.03,94.03,93.85,93.85,6
,2014-08-01 10:00,1,93.95,93.95,93.95,93.95,3
,2014-08-01 10:30,1,93.9,93.9,93.9,93.9,1
,2014-08-01 11:00,1,94.13,94.22,94.13,94.2,3
,2014-08-01 14:30,1,94.31,94.31,94.31,94.31,6
,2014-08-04 03:30,4,94.89,94.89,94.89,94.89,8
,2014-08-04 04:00,4,94.9,94.9,94.9,94.9,1
,2014-08-04 05:30,4,94.77,94.77,94.77,94.77,1
,2014-08-04 09:00,4,94.87,95.01,94.87,95.01,32
,2014-08-04 09:30,4,95,95,95,95,2
,2014-08-04 14:00,4,94.9,95,94.9,95,64
,2014-08-05 07:00,5,94.87,94.87,94.87,94.87,2
,2014-08-05 07:30,5,94.83,94.83,94.83,94.83,1
,2014-08-05 10:00,5,94.57,94.57,94.47,94.47,3
,2014-08-05 10:30,5,94.32,94.32,94.32,94.32,1
,2014-08-05 14:30,5,94.51,94.51,94.51,94.51,1
,2014-08-06 08:30,6,94.76,94.76,94.76,94.76,1
,2014-08-06 10:30,6,94.52,94.52,94.52,94.52,1
,2014-08-06 11:00,6,94.58,94.58,94.58,94.58,3
,2014-08-06 11:30,6,94.59,94.59,94.59,94.59,2
,2014-08-06 13:30,6,94.4,94.4,94.4,94.4,1
,2014-08-07 09:30,7,94.5,94.5,94.5,94.5,1
,2014-08-07 10:30,7,94.44,94.44,94.44,94.44,1
,2014-08-07 11:00,7,94.88,94.88,94.88,94.88,2
,2014-08-07 12:00,7,94.82,94.82,94.82,94.82,1
,2014-08-07 12:30,7,94.83,94.83,94.83,94.83,10
,2014-08-08 09:00,8,95.08,95.08,95.08,95.08,2
,2014-08-08 10:30,8,94.56,94.57,94.56,94.57,4
,2014-08-08 11:30,8,94.69,94.69,94.69,94.69,10
,2014-08-11 06:00,11,94.81,94.81,94.81,94.81,1
,2014-08-11 09:00,11,95.21,95.21,95.21,95.21,2
,2014-08-11 09:30,11,95.28,95.28,95.28,95.28,1
,2014-08-11 10:00,11,95.18,95.18,95.18,95.18,1
,2014-08-11 11:00,11,94.88,94.88,94.88,94.88,1
,2014-08-11 11:30,11,94.93,95.01,94.93,94.98,13
,2014-08-11 12:00,11,95,95.03,94.98,95.03,5
,2014-08-11 12:30,11,94.98,94.98,94.98,94.98,1
,2014-08-11 13:30,11,94.93,94.93,94.93,94.93,1
,2014-08-12 07:30,12,94.49,94.49,94.49,94.49,1
,2014-08-12 09:00,12,94.7,94.7,94.66,94.66,6
,2014-08-12 09:30,12,94.53,94.53,94.53,94.53,1
,2014-08-12 10:00,12,94.37,94.38,94.37,94.38,6
,2014-08-12 11:30,12,94.43,94.43,93.95,93.95,11
,2014-08-12 12:30,12,94.41,94.64,94.41,94.64,4
,2014-08-12 13:00,12,94.5,94.5,94.5,94.5,1
,2014-08-12 13:30,12,94.42,94.42,94.42,94.42,1
,2014-08-13 07:30,13,94.75,94.75,94.72,94.72,3
,2014-08-13 09:30,13,94.64,94.64,94.64,94.64,8
,2014-08-13 10:30,13,94.41,94.41,94.38,94.38,3
,2014-08-13 11:30,13,94.64,94.64,94.64,94.64,2
,2014-08-13 13:00,13,94.9,95.01,94.9,95.01,3
,2014-08-13 13:30,13,94.97,94.97,94.97,94.97,1
,2014-08-14 07:30,14,94.75,94.75,94.75,94.75,1
,2014-08-14 09:00,14,93.94,93.94,93.81,93.81,13
,2014-08-14 09:30,14,93.75,93.75,93.51,93.51,4
,2014-08-14 10:00,14,93.48,93.48,93.48,93.48,2
,2014-08-14 11:00,14,93.13,93.13,93.13,93.13,3
,2014-08-14 12:30,14,92.87,92.87,92.87,92.87,1
,2014-08-14 13:00,14,92.63,92.71,92.63,92.65,8
,2014-08-15 03:30,15,92.63,92.63,92.63,92.63,4
,2014-08-15 07:00,15,92.86,92.86,92.86,92.86,1
,2014-08-15 07:30,15,92.79,92.79,92.79,92.79,1
,2014-08-15 08:00,15,92.88,92.88,92.88,92.88,1
,2014-08-15 09:30,15,93.08,93.3,93.08,93.3,7
,2014-08-15 10:00,15,93.03,93.24,93.03,93.24,2
,2014-08-15 11:30,15,93.22,93.22,93.22,93.22,1
,2014-08-15 12:00,15,93.4,93.4,93.4,93.4,2
,2014-08-15 13:30,15,93.41,93.42,93.41,93.42,2
,2014-08-18 03:00,18,92.86,92.86,92.86,92.86,1
,2014-08-18 07:30,18,92.86,92.86,92.86,92.86,1
,2014-08-18 08:00,18,92.71,92.71,92.61,92.61,2
,2014-08-18 08:30,18,92.31,92.31,92.31,92.31,1
,2014-08-18 10:30,18,92.17,92.17,92.17,92.17,1
,2014-08-18 12:00,18,91.98,91.98,91.98,91.98,1
,2014-08-18 13:00,18,92.3,92.3,92.28,92.28,4
,2014-08-18 13:30,18,92.2,92.2,92.2,92.2,1
,2014-08-19 07:30,19,92.46,92.46,92.46,92.46,1
,2014-08-19 08:00,19,92.26,92.26,92.26,92.26,1
,2014-08-19 09:00,19,92.05,92.05,92.05,92.05,2
,2014-08-19 09:30,19,91.93,91.93,91.93,91.93,3
,2014-08-19 11:00,19,91.92,91.92,91.92,91.92,2
,2014-08-19 13:00,19,91.64,91.64,91.64,91.64,2
,2014-08-20 02:30,20,91.98,91.98,91.98,91.98,2
,2014-08-20 04:30,20,92.1,92.1,92.1,92.1,1
,2014-08-20 08:00,20,92.12,92.12,92.12,92.12,2
,2014-08-20 09:30,20,92.3,92.34,92.3,92.34,4
,2014-08-20 12:30,20,92.27,92.27,92.27,92.27,1
,2014-08-20 13:00,20,92.09,92.09,92.09,92.09,1
,2014-08-20 14:30,20,92,92,92,92,1
,2014-08-21 03:00,21,91.71,91.71,91.58,91.58,5
,2014-08-21 04:00,21,91.53,91.56,91.53,91.56,41
,2014-08-21 07:30,21,91.6,91.61,91.58,91.58,3
,2014-08-21 08:00,21,91.73,91.99,91.73,91.99,2
,2014-08-21 10:30,21,92.42,92.42,92.42,92.42,3
,2014-08-21 13:00,21,92.33,92.44,92.33,92.41,4
,2014-08-22 08:00,22,92.16,92.16,92.12,92.13,3
,2014-08-22 08:30,22,92.27,92.27,92.27,92.27,18
,2014-08-22 10:00,22,92.14,92.14,92.14,92.14,1
,2014-08-22 14:30,22,92.57,92.57,92.56,92.56,11
,2014-08-25 09:00,25,92.38,92.38,92.38,92.38,3
,2014-08-25 09:30,25,92.26,92.27,92.26,92.26,4
,2014-08-25 10:00,25,92.46,92.46,92.46,92.46,1
,2014-08-26 08:00,26,93.01,93.02,93.01,93.02,11
,2014-08-26 08:30,26,93.1,93.1,93.1,93.1,2
,2014-08-26 09:00,26,93.2,93.2,93.03,93.03,8
,2014-08-26 09:30,26,92.97,93.06,92.97,93.06,2
,2014-08-26 10:00,26,92.98,92.98,92.88,92.88,12
,2014-08-26 10:30,26,92.77,92.77,92.77,92.77,2
,2014-08-26 13:00,26,92.91,92.91,92.89,92.89,6
,2014-08-27 03:30,27,93.03,93.03,93.03,93.03,1
,2014-08-27 09:00,27,93,93,92.91,92.95,5
,2014-08-27 09:30,27,92.93,92.93,92.93,92.93,1
,2014-08-27 11:30,27,92.56,92.56,92.56,92.56,1
,2014-08-27 13:00,27,92.68,92.68,92.68,92.68,1
,2014-08-28 01:30,28,92.63,92.63,92.63,92.63,1
,2014-08-28 08:00,28,93.16,93.16,93.16,93.16,1
,2014-08-28 09:00,28,92.63,92.63,92.63,92.63,1
,2014-08-28 11:00,28,92.64,92.9,92.64,92.9,10
,2014-08-29 00:00,29,93.02,93.02,93.02,93.02,1
,2014-08-29 09:00,29,93.33,93.33,93.24,93.3,84
,2014-08-29 12:00,29,93.33,93.33,93.33,93.33,1
,2014-08-29 12:30,29,93.48,93.48,93.48,93.48,1
,2014-08-29 13:00,29,93.58,93.58,93.58,93.58,3
,2014-08-29 13:30,29,93.59,93.59,93.59,93.59,1
,2014-09-01 02:30,1,93.41,93.41,93.41,93.41,1
,2014-09-01 09:00,1,93.26,93.26,93.26,93.26,1
,2014-09-02 06:30,2,92.7,92.7,92.7,92.7,1
,2014-09-02 08:30,2,92.55,92.55,92.55,92.55,1
,2014-09-02 09:00,2,92.55,92.55,92.55,92.55,4
,2014-09-02 09:30,2,92.41,92.41,92.41,92.41,1
,2014-09-02 10:00,2,92.26,92.39,92.17,92.17,9
,2014-09-02 10:30,2,92.12,92.12,91.95,91.95,3
,2014-09-02 11:00,2,91.76,91.76,91.57,91.67,17
,2014-09-02 13:00,2,91.51,91.55,91.51,91.55,2
,2014-09-03 02:30,3,92.03,92.03,92.03,92.03,1
,2014-09-03 04:30,3,92.22,92.22,92.22,92.22,2
,2014-09-03 08:00,3,92.79,92.79,92.79,92.79,1
,2014-09-03 10:00,3,92.78,92.97,92.78,92.97,7
,2014-09-03 10:30,3,93.02,93.02,93.02,93.02,1
,2014-09-03 11:00,3,92.82,92.82,92.82,92.82,1
,2014-09-03 11:30,3,92.81,92.94,92.81,92.94,2
,2014-09-03 13:00,3,93.65,93.71,93.64,93.64,7
,2014-09-04 03:00,4,93.02,93.06,93.02,93.06,12
,2014-09-04 07:30,4,92.81,92.81,92.81,92.81,1
,2014-09-04 08:30,4,93.09,93.14,93.09,93.14,2
,2014-09-04 09:00,4,93.21,93.23,93.21,93.23,2
,2014-09-04 09:30,4,93.14,93.2,93.14,93.2,2
,2014-09-04 10:00,4,93.25,93.25,92.93,92.93,4
,2014-09-04 13:00,4,92.75,92.76,92.64,92.64,52
,2014-09-04 13:30,4,92.81,92.81,92.81,92.81,1
,2014-09-05 06:00,5,92.9,92.9,92.9,92.9,1
,2014-09-05 07:00,5,92.76,92.76,92.74,92.74,2
,2014-09-05 08:00,5,92.82,92.82,92.82,92.82,1
,2014-09-05 09:00,5,92.54,92.54,92.54,92.54,1
,2014-09-05 09:30,5,92.15,92.15,92.15,92.15,1
,2014-09-05 10:00,5,92.08,92.13,92.07,92.12,297
,2014-09-05 10:30,5,91.85,91.85,91.83,91.83,95
,2014-09-05 11:00,5,91.61,91.83,91.61,91.83,11
,2014-09-05 11:30,5,91.95,92.06,91.95,92.01,112
,2014-09-05 13:00,5,91.84,91.95,91.84,91.9,52
,2014-09-08 07:30,8,91.25,91.25,91.25,91.25,1
,2014-09-08 08:00,8,91.22,91.22,90.94,90.95,26
,2014-09-08 08:30,8,90.95,90.95,90.95,90.95,1
,2014-09-08 09:00,8,90.98,90.98,90.98,90.98,2
,2014-09-08 10:30,8,91.2,91.42,91.2,91.42,10
,2014-09-08 23:30,9,91.28,91.28,91.27,91.27,4
,2014-09-09 04:00,9,91.58,91.58,91.55,91.55,11
,2014-09-09 04:30,9,91.52,91.54,91.52,91.54,3
,2014-09-09 06:00,9,91.58,91.58,91.58,91.58,3
,2014-09-09 06:30,9,91.84,91.84,91.84,91.84,6
,2014-09-09 07:00,9,91.73,91.73,91.73,91.73,5
,2014-09-09 07:30,9,91.73,91.73,91.69,91.69,9
,2014-09-09 08:00,9,91.49,91.62,91.49,91.56,11
,2014-09-09 08:30,9,91.5,91.5,91.48,91.48,8
,2014-09-09 09:30,9,91.5,91.5,91.5,91.5,1
,2014-09-09 10:30,9,91.42,91.42,91.42,91.42,1
,2014-09-09 11:00,9,91.16,91.34,91.16,91.34,2
,2014-09-09 13:00,9,91.29,91.29,91.1,91.1,2
,2014-09-09 14:00,9,91.17,91.17,91.17,91.17,1
,2014-09-10 08:00,10,90.88,90.88,90.88,90.88,1
,2014-09-10 09:00,10,90.55,90.61,90.55,90.61,4
,2014-09-10 09:30,10,90.1,90.1,90.08,90.08,2
,2014-09-10 10:00,10,89.79,89.89,89.79,89.89,2
,2014-09-10 11:00,10,90.04,90.04,90.04,90.04,1
,2014-09-10 11:30,10,90.09,90.09,90.03,90.03,2
,2014-09-10 12:00,10,90.24,90.24,90.24,90.24,6
,2014-09-10 12:30,10,90.08,90.08,89.94,89.95,9
,2014-09-10 13:00,10,89.93,89.94,89.93,89.94,4
,2014-09-10 13:30,10,90.11,90.11,90.08,90.08,2
,2014-09-11 05:30,11,89.25,89.37,89.25,89.37,9
,2014-09-11 08:30,11,89.7,89.7,89.7,89.7,1
,2014-09-11 09:00,11,89.81,89.81,89.81,89.81,3
,2014-09-11 09:30,11,89.7,89.73,89.7,89.73,2
,2014-09-11 10:00,11,89.91,89.91,89.91,89.91,1
,2014-09-11 10:30,11,90.13,90.13,90.13,90.13,1
,2014-09-11 11:00,11,89.78,89.78,89.78,89.78,6
,2014-09-11 11:30,11,90.11,90.11,90.06,90.06,2
,2014-09-11 12:00,11,90.27,90.27,90.27,90.27,1
,2014-09-11 12:30,11,90.38,90.38,90.38,90.38,1
,2014-09-11 13:00,11,90.41,90.41,90.41,90.41,1
,2014-09-11 13:30,11,90.86,90.86,90.86,90.86,2
,2014-09-11 15:00,11,91.02,91.02,91.02,91.02,1
,2014-09-12 06:00,12,91.17,91.17,91.17,91.17,1
,2014-09-12 07:30,12,90.92,90.94,90.91,90.91,4
,2014-09-12 08:30,12,90.7,90.7,90.65,90.65,5
,2014-09-12 09:30,12,90.58,90.58,90.46,90.46,3
,2014-09-12 10:30,12,90.83,90.86,90.83,90.86,8
,2014-09-12 11:00,12,90.8,90.89,90.8,90.89,2
,2014-09-12 11:30,12,90.98,90.98,90.98,90.98,1
,2014-09-12 13:00,12,90.6,90.6,90.5,90.5,15
,2014-09-12 13:30,12,90.05,90.05,90.05,90.05,1
,2014-09-14 17:00,15,90,90,90,90,1
,2014-09-15 08:00,15,89.81,89.91,89.81,89.91,5
,2014-09-15 08:30,15,89.86,90.2,89.81,90.2,40
,2014-09-15 09:00,15,90.27,90.27,90.27,90.27,1
,2014-09-15 10:30,15,90.22,90.22,90.22,90.22,1
,2014-09-15 11:00,15,90.34,90.34,90.34,90.34,1
,2014-09-15 13:00,15,90.63,90.63,90.63,90.63,1
,2014-09-16 06:30,16,90.36,90.36,90.36,90.36,5
,2014-09-16 08:00,16,91.08,91.08,91,91,2
,2014-09-16 08:30,16,91.18,91.18,91.18,91.18,1
,2014-09-16 10:30,16,92.13,92.13,92.13,92.13,1
,2014-09-16 11:30,16,92.15,92.15,92.09,92.09,2
,2014-09-16 13:00,16,92.31,92.31,92.06,92.15,13
,2014-09-16 13:30,16,92.08,92.08,92.04,92.04,2
,2014-09-17 08:00,17,92.02,92.02,92.02,92.02,1
,2014-09-17 08:30,17,92.1,92.1,92.1,92.1,1
,2014-09-17 10:00,17,91.62,91.62,91.62,91.62,1
,2014-09-17 10:30,17,91.67,91.67,91.55,91.55,2
,2014-09-17 11:00,17,91.57,91.57,91.57,91.57,1
,2014-09-17 11:30,17,91.36,91.37,91.34,91.34,3
,2014-09-17 13:00,17,91.66,91.66,91.66,91.66,1
,2014-09-17 13:30,17,91.5,91.5,91.46,91.48,6
,2014-09-18 08:00,18,91.73,91.73,91.73,91.73,1
,2014-09-18 08:30,18,91.84,91.84,91.84,91.84,1
,2014-09-18 09:00,18,91.68,91.68,91.12,91.12,8
,2014-09-18 10:30,18,90.88,90.88,90.72,90.72,4
,2014-09-18 12:00,18,90.72,90.72,90.72,90.72,1
,2014-09-18 12:30,18,90.92,90.92,90.92,90.92,1
,2014-09-18 13:00,18,90.91,90.91,90.65,90.65,7
,2014-09-19 07:00,19,90.41,90.41,90.41,90.41,7
,2014-09-19 08:00,19,90.42,90.42,90.42,90.42,1
,2014-09-19 08:30,19,90.87,90.87,90.87,90.87,1
,2014-09-19 09:30,19,90.15,90.15,90.15,90.15,1
,2014-09-19 10:00,19,90.2,90.2,90.2,90.2,1
,2014-09-19 10:30,19,90.4,90.4,90.4,90.4,1
,2014-09-19 11:00,19,90.37,90.37,90.3,90.3,2
,2014-09-22 04:00,22,90.24,90.24,90.24,90.24,1
,2014-09-22 07:00,22,90.54,90.62,90.54,90.62,9
,2014-09-22 08:00,22,90.43,90.43,90.27,90.27,7
,2014-09-22 08:30,22,90.25,90.33,90.25,90.33,5
,2014-09-22 09:00,22,90.14,90.14,89.96,89.96,4
,2014-09-22 10:00,22,89.86,89.86,89.78,89.78,2
,2014-09-22 10:30,22,89.65,89.65,89.56,89.56,6
,2014-09-22 11:00,22,89.5,89.52,89.4,89.4,13
,2014-09-22 13:00,22,89.63,89.63,89.63,89.63,4
,2014-09-22 22:30,23,90.15,90.15,90.15,90.15,3
,2014-09-23 00:00,23,90.26,90.26,90.26,90.26,1
,2014-09-23 07:00,23,90.35,90.48,90.35,90.48,4
,2014-09-23 08:00,23,89.9,89.9,89.9,89.9,1
,2014-09-23 08:30,23,89.75,89.75,89.75,89.75,5
,2014-09-23 09:00,23,90.11,90.11,90.11,90.11,9
,2014-09-23 09:30,23,90.12,90.37,90.12,90.31,6
,2014-09-23 10:00,23,90.2,90.22,90.09,90.09,23
,2014-09-23 10:30,23,90.25,90.25,90.25,90.25,1
,2014-09-23 11:00,23,90.17,90.17,90.17,90.17,2
,2014-09-23 12:00,23,90.57,90.57,90.57,90.57,12
,2014-09-23 12:30,23,90.21,90.21,90.21,90.21,1
,2014-09-23 13:00,23,90.14,90.16,90.14,90.15,6
,2014-09-23 13:30,23,90.01,90.01,90.01,90.01,1
,2014-09-23 15:30,23,90.14,90.14,90.14,90.14,2
,2014-09-24 04:00,24,90.03,90.03,90.03,90.03,2
,2014-09-24 05:30,24,89.87,89.87,89.87,89.87,1
,2014-09-24 06:00,24,89.82,89.82,89.82,89.82,2
,2014-09-24 08:30,24,89.9,89.9,89.58,89.58,5
,2014-09-24 09:00,24,89.66,89.66,89.66,89.66,1
,2014-09-24 10:00,24,89.54,89.54,89.54,89.54,3
,2014-09-24 10:30,24,89.59,89.59,89.59,89.59,1
,2014-09-24 13:00,24,90.1,90.4,90.1,90.4,32
,2014-09-24 13:30,24,90.88,90.88,90.88,90.88,2
,2014-09-24 14:00,24,90.91,90.91,90.91,90.91,1
,2014-09-25 04:30,25,90.4,90.4,90.4,90.4,3
,2014-09-25 06:00,25,90.88,90.88,90.88,90.88,1
,2014-09-25 07:30,25,91.14,91.14,91.12,91.12,27
,2014-09-25 08:00,25,91.1,91.1,90.94,90.94,4
,2014-09-25 08:30,25,91.14,91.14,91.09,91.09,2
,2014-09-25 09:00,25,91.1,91.1,90.71,90.71,11
,2014-09-25 09:30,25,90.58,90.58,90.52,90.53,8
,2014-09-25 10:00,25,90.67,90.97,90.67,90.97,5
,2014-09-25 10:30,25,90.93,90.93,90.93,90.93,7
,2014-09-25 11:00,25,91.05,91.1,91.05,91.06,31
,2014-09-25 11:30,25,91.1,91.1,90.79,90.79,21
,2014-09-25 12:00,25,90.72,90.76,90.72,90.76,2
,2014-09-25 12:30,25,90.4,90.4,90.4,90.4,25
,2014-09-25 13:30,25,90.49,90.49,90.49,90.49,1
,2014-09-25 14:30,25,90.59,90.59,90.59,90.59,1
,2014-09-26 06:30,26,91.01,91.01,91.01,91.01,5
,2014-09-26 07:00,26,91.07,91.07,91.07,91.07,3
,2014-09-26 07:30,26,90.89,90.89,90.85,90.85,3
,2014-09-26 08:00,26,90.62,90.78,90.61,90.78,11
,2014-09-26 08:30,26,90.56,90.6,90.47,90.6,8
,2014-09-26 09:00,26,90.73,90.73,90.73,90.73,1
,2014-09-26 10:00,26,90.8,90.8,90.8,90.8,5
,2014-09-26 11:00,26,90.81,90.93,90.79,90.93,3
,2014-09-26 12:00,26,90.96,90.96,90.96,90.96,1
,2014-09-26 12:30,26,91.07,91.28,91.07,91.28,5
,2014-09-26 13:00,26,91.23,91.23,90.96,91.23,11
,2014-09-26 13:30,26,91.09,91.09,91.09,91.09,1
,2014-09-26 14:30,26,91.09,91.09,91.09,91.09,7
,2014-09-29 08:30,29,90.96,90.96,90.96,90.96,1
,2014-09-29 09:30,29,91.12,91.12,91.1,91.1,4
,2014-09-29 10:30,29,91.21,91.4,91.21,91.4,8
,2014-09-29 11:00,29,91.4,91.4,91.4,91.4,1
,2014-09-29 11:30,29,91.34,91.34,91.34,91.34,1
,2014-09-29 12:00,29,91.28,91.53,91.23,91.53,4
,2014-09-29 12:30,29,91.55,91.65,91.55,91.65,3
,2014-09-29 13:00,29,91.76,91.76,91.66,91.7,8
,2014-09-29 13:30,29,91.63,91.63,91.62,91.62,2
,2014-09-29 14:30,29,91.58,91.58,91.58,91.58,25
,2014-09-29 22:30,30,91.73,91.73,91.73,91.73,3
,2014-09-30 01:30,30,91.77,91.77,91.75,91.75,3
,2014-09-30 02:00,30,91.76,91.78,91.73,91.77,16
,2014-09-30 02:30,30,91.77,91.82,91.77,91.82,18
,2014-09-30 03:30,30,91.8,91.86,91.8,91.86,41
,2014-09-30 04:00,30,91.91,91.91,91.81,91.81,40
,2014-09-30 04:30,30,91.83,91.83,91.83,91.83,1
,2014-09-30 07:00,30,91.86,91.86,91.84,91.84,2
,2014-09-30 08:00,30,91.75,91.75,91.62,91.62,3
,2014-09-30 09:00,30,91.09,91.09,91.01,91.01,3
,2014-09-30 10:00,30,90.75,90.75,90.37,90.37,4
,2014-09-30 10:30,30,90.24,90.24,89.06,89.07,37
,2014-09-30 11:00,30,88.94,88.94,88.94,88.94,1
,2014-09-30 11:30,30,88.99,88.99,88.93,88.93,2
,2014-09-30 12:00,30,88.89,88.9,88.89,88.9,21
,2014-09-30 13:00,30,88.75,89.07,88.75,89.07,7
,2014-10-01 02:00,1,89.26,89.26,89.26,89.26,1
,2014-10-01 07:30,1,89.49,89.49,89.49,89.49,1
,2014-10-01 08:00,1,89.75,89.75,89.58,89.58,2
,2014-10-01 08:30,1,89.66,89.66,89.66,89.66,2
,2014-10-01 09:00,1,89.66,89.66,89.66,89.66,1
,2014-10-01 09:30,1,89.73,89.82,89.73,89.82,2
,2014-10-01 10:00,1,90.18,90.22,90.18,90.22,2
,2014-10-01 10:30,1,90.07,90.07,90,90,13
,2014-10-01 11:00,1,89.87,89.87,89.87,89.87,1
,2014-10-01 11:30,1,89.4,89.4,89.4,89.4,1
,2014-10-01 12:00,1,89.36,89.36,89.36,89.36,1
,2014-10-01 12:30,1,89.27,89.27,89.26,89.26,2
,2014-10-01 13:00,1,88.98,88.98,88.18,88.39,17
,2014-10-02 02:30,2,87.12,87.12,87.12,87.12,5
,2014-10-02 04:30,2,86.24,86.24,86.24,86.24,2
,2014-10-02 05:00,2,86.5,86.5,86.5,86.5,5
,2014-10-02 07:30,2,87.03,87.05,87.02,87.05,7
,2014-10-02 08:00,2,86.75,86.76,86.71,86.76,14
,2014-10-02 08:30,2,86.93,87.34,86.93,87.34,12
,2014-10-02 09:00,2,87.21,87.21,87.17,87.17,2
,2014-10-02 10:00,2,87.26,87.34,87.21,87.24,22
,2014-10-02 10:30,2,86.69,86.96,86.61,86.96,13
,2014-10-02 11:00,2,86.96,86.96,86.96,86.96,5
,2014-10-02 11:30,2,87.63,87.63,87.63,87.63,1
,2014-10-02 12:00,2,87.43,87.43,87.43,87.43,1
,2014-10-02 12:30,2,87.6,87.6,87.6,87.6,1
,2014-10-02 13:00,2,87.96,87.96,87.96,87.96,1
,2014-10-02 13:30,2,88.08,88.08,88.08,88.08,1
,2014-10-02 14:30,2,88.13,88.13,88.13,88.13,2
,2014-10-02 15:00,2,88.16,88.16,88.16,88.16,1
,2014-10-03 01:00,3,88.26,88.26,88.26,88.26,1
,2014-10-03 04:30,3,87.99,87.99,87.99,87.99,8
,2014-10-03 07:00,3,87.45,87.45,87.45,87.45,4
,2014-10-03 07:30,3,87.71,87.71,87.26,87.26,2
,2014-10-03 08:00,3,87.19,87.19,87.19,87.19,1
,2014-10-03 09:00,3,87.27,87.32,86.9,86.95,35
,2014-10-03 09:30,3,86.79,86.79,86.61,86.71,29
,2014-10-03 10:00,3,86.82,86.82,86.82,86.82,2
,2014-10-03 10:30,3,86.34,86.63,86.34,86.63,14
,2014-10-03 11:00,3,86.53,86.53,86.43,86.43,3
,2014-10-03 11:30,3,86.55,86.78,86.55,86.78,6
,2014-10-03 12:00,3,86.89,87.04,86.71,87.04,6
,2014-10-03 12:30,3,86.65,86.65,86.53,86.53,21
,2014-10-03 13:00,3,86.57,86.77,86.57,86.73,3
,2014-10-03 13:30,3,86.68,86.69,86.68,86.69,3
,2014-10-03 14:00,3,86.69,86.69,86.69,86.69,2
,2014-10-03 15:30,3,86.8,86.8,86.8,86.8,1
,2014-10-06 08:00,6,86.88,86.88,86.78,86.78,2
,2014-10-06 09:00,6,86.22,86.22,86.22,86.22,1
,2014-10-06 09:30,6,86.38,86.38,86.38,86.38,1
,2014-10-06 10:00,6,86.51,86.51,86.51,86.51,1
,2014-10-06 10:30,6,86.5,86.5,86.5,86.5,2
,2014-10-06 11:00,6,86.73,86.73,86.73,86.73,2
,2014-10-06 12:30,6,87.48,87.48,87.48,87.48,1
,2014-10-06 13:00,6,87.21,87.59,87.21,87.59,4
,2014-10-06 13:30,6,87.65,87.65,87.65,87.65,1
,2014-10-06 14:30,6,87.93,87.93,87.93,87.93,23
,2014-10-07 08:00,7,87.51,87.51,87.51,87.51,1
,2014-10-07 09:00,7,87.11,87.11,87.11,87.11,2
,2014-10-07 09:30,7,86.87,86.87,86.87,86.87,1
,2014-10-07 10:30,7,86.9,86.9,86.9,86.9,2
,2014-10-07 11:00,7,86.93,86.94,86.93,86.93,4
,2014-10-07 12:30,7,86.99,86.99,86.99,86.99,2
,2014-10-07 13:00,7,86.71,86.71,86.71,86.71,1
,2014-10-07 15:30,7,86.56,86.56,86.56,86.56,1
,2014-10-08 02:00,8,85.74,85.74,85.74,85.74,4
,2014-10-08 03:00,8,85.95,85.95,85.95,85.95,7
,2014-10-08 03:30,8,85.74,85.74,85.74,85.74,1
,2014-10-08 04:00,8,85.61,85.61,85.61,85.61,1
,2014-10-08 06:30,8,86.04,86.04,86.04,86.04,1
,2014-10-08 07:00,8,85.95,85.98,85.95,85.98,2
,2014-10-08 08:00,8,85.63,85.63,85.6,85.6,6
,2014-10-08 08:30,8,85.6,85.6,85.3,85.3,39
,2014-10-08 09:00,8,85.2,85.28,85.15,85.28,75
,2014-10-08 09:30,8,85.19,85.31,85,85.31,55
,2014-10-08 10:00,8,85.24,85.24,85.24,85.24,2
,2014-10-08 11:00,8,85.93,85.98,85.78,85.84,18
,2014-10-08 12:30,8,85.52,85.63,85.52,85.63,12
,2014-10-08 13:00,8,85.86,85.96,85.75,85.75,24
,2014-10-08 14:00,8,85.78,85.78,85.78,85.78,10
,2014-10-08 14:30,8,85.96,85.96,85.96,85.96,18
,2014-10-09 03:30,9,86.07,86.07,86.07,86.07,2
,2014-10-09 04:00,9,85.89,85.9,85.89,85.9,5
,2014-10-09 05:00,9,85.4,85.4,85.36,85.36,2
,2014-10-09 09:00,9,85.11,85.11,85.11,85.11,1
,2014-10-09 09:30,9,84.73,84.8,84.73,84.8,4
,2014-10-09 10:30,9,84.8,84.8,84.63,84.74,7
,2014-10-09 11:00,9,84.43,84.45,84.08,84.08,5
,2014-10-09 11:30,9,84.15,84.15,84.15,84.15,1
,2014-10-09 12:30,9,84.23,84.23,84.23,84.23,1
,2014-10-09 13:30,9,84.23,84.23,84.23,84.23,1
,2014-10-09 15:30,9,83,83,82.89,82.89,7
,2014-10-09 20:30,10,83.22,83.22,83.22,83.22,1
,2014-10-10 00:00,10,82.26,82.26,82.26,82.26,1
,2014-10-10 02:00,10,82.47,82.58,82.47,82.58,4
,2014-10-10 05:30,10,82.99,82.99,82.99,82.99,3
,2014-10-10 07:00,10,82.83,82.83,82.67,82.67,7
,2014-10-10 07:30,10,82.65,82.65,82.65,82.65,12
,2014-10-10 08:00,10,83.12,83.12,83.12,83.12,1
,2014-10-10 08:30,10,83.5,83.5,83.48,83.48,14
,2014-10-10 09:00,10,83.27,83.27,83.27,83.27,1
,2014-10-10 10:00,10,83.17,83.17,83.17,83.17,1
,2014-10-10 10:30,10,83.56,84.02,83.56,84.01,4
,2014-10-10 13:00,10,84.38,84.38,84.21,84.21,10
,2014-10-10 14:00,10,84.25,84.25,84.25,84.25,1
,2014-10-10 15:00,10,83.92,83.92,83.92,83.92,1
,2014-10-12 17:00,13,83.37,83.37,83.37,83.37,1
,2014-10-13 03:00,13,82.81,82.81,82.81,82.81,1
,2014-10-13 03:30,13,82.66,82.7,82.62,82.7,9
,2014-10-13 05:00,13,82.89,82.97,82.89,82.97,2
,2014-10-13 07:00,13,83.23,83.23,83.23,83.23,1
,2014-10-13 07:30,13,83.08,83.08,82.99,82.99,6
,2014-10-13 08:00,13,82.86,82.86,82.86,82.86,1
,2014-10-13 08:30,13,83.53,83.53,83.53,83.53,1
,2014-10-13 09:00,13,83.26,83.26,83.26,83.26,1
,2014-10-13 09:30,13,82.68,82.68,82.68,82.68,1
,2014-10-13 12:00,13,83.44,83.76,83.44,83.76,4
,2014-10-13 13:00,13,83.61,83.61,83.61,83.61,6
,2014-10-13 13:30,13,84,84,84,84,4
,2014-10-14 02:30,14,83.54,83.54,83.54,83.54,5
,2014-10-14 03:00,14,83.54,83.54,83.54,83.54,15
,2014-10-14 04:30,14,83.03,83.03,83.03,83.03,20
,2014-10-14 05:00,14,82.99,83.08,82.97,83.04,6
,2014-10-14 07:00,14,82.59,82.73,82.59,82.73,11
,2014-10-14 07:30,14,82.73,83.03,82.73,83.03,17
,2014-10-14 08:00,14,82.96,82.96,82.96,82.96,2
,2014-10-14 08:30,14,82.67,82.67,82.65,82.65,3
,2014-10-14 09:00,14,82.21,82.21,81.92,81.92,18
,2014-10-14 09:30,14,82.06,82.44,82.06,82.44,15
,2014-10-14 10:00,14,82.16,82.26,82.16,82.26,26
,2014-10-14 10:30,14,82.49,82.5,82.49,82.5,15
,2014-10-14 11:00,14,82.36,82.36,81.93,81.93,14
,2014-10-14 11:30,14,81.96,81.96,81.64,81.64,5
,2014-10-14 12:00,14,81.64,81.75,81.64,81.75,13
,2014-10-14 12:30,14,81.49,81.49,81.24,81.24,5
,2014-10-14 13:00,14,81.16,81.16,80.33,80.33,28
,2014-10-14 13:30,14,80.09,80.09,79.82,79.82,6
,2014-10-14 14:00,14,79.96,80.21,79.96,80.21,9
,2014-10-14 14:30,14,80.17,80.17,80.17,80.17,5
,2014-10-15 02:00,15,79.44,79.44,79.44,79.44,1
,2014-10-15 03:30,15,78.8,78.8,78.62,78.62,2
,2014-10-15 04:00,15,79.18,79.2,79.18,79.2,21
,2014-10-15 04:30,15,79.19,79.19,79.19,79.19,1
,2014-10-15 05:00,15,79.11,79.11,78.97,79.01,7
,2014-10-15 07:00,15,78.99,79,78.99,79,2
,2014-10-15 07:30,15,78.44,78.54,78.28,78.46,21
,2014-10-15 08:00,15,78.97,79.68,78.97,79.56,20
,2014-10-15 08:30,15,79.4,79.83,79.4,79.83,2
,2014-10-15 09:30,15,79.7,79.7,79.7,79.7,1
,2014-10-15 10:00,15,79.41,79.41,79.41,79.41,1
,2014-10-15 10:30,15,79.26,79.82,79.26,79.73,10
,2014-10-15 11:00,15,79.66,79.66,79.66,79.66,1
,2014-10-15 11:30,15,79.58,79.58,79.51,79.51,2
,2014-10-15 12:00,15,79.55,79.58,79.45,79.45,16
,2014-10-15 12:30,15,78.88,79.05,78.88,79.05,3
,2014-10-15 13:00,15,79.28,79.61,79.28,79.46,39
,2014-10-15 13:30,15,79.47,79.47,79.47,79.47,10
,2014-10-15 14:00,15,79.33,79.43,79.33,79.43,5
,2014-10-15 15:00,15,79.39,79.39,79.39,79.39,1
,2014-10-15 15:30,15,79.11,79.13,78.92,78.94,52
,2014-10-16 00:00,16,78.74,78.74,78.74,78.74,2
,2014-10-16 00:30,16,78.76,78.76,78.76,78.76,1
,2014-10-16 01:00,16,78.37,78.37,78.37,78.37,1
,2014-10-16 03:30,16,78.53,78.53,78.53,78.53,1
,2014-10-16 04:30,16,78.38,78.52,78.38,78.52,7
,2014-10-16 05:00,16,78.43,78.43,78.42,78.43,4
,2014-10-16 06:00,16,77.95,78.06,77.94,78.06,14
,2014-10-16 06:30,16,78.29,78.36,78.29,78.36,2
,2014-10-16 07:30,16,78.22,78.27,78.2,78.27,9
,2014-10-16 08:00,16,78.5,78.62,78.49,78.56,8
,2014-10-16 08:30,16,79.15,79.15,79.15,79.15,1
,2014-10-16 09:00,16,78.85,78.85,78.85,78.85,1
,2014-10-16 10:00,16,78.91,79.59,78.75,79.48,23
,2014-10-16 11:00,16,79.15,79.98,79.15,79.86,13
,2014-10-16 11:30,16,79.71,80.71,79.71,80.71,12
,2014-10-16 12:00,16,80.9,82.54,80.9,81.2,34
,2014-10-16 13:00,16,80.7,80.7,80.7,80.7,1
,2014-10-16 13:30,16,80.78,80.78,80.78,80.78,1
,2014-10-16 14:00,16,80.75,80.89,80.75,80.85,5
,2014-10-16 15:00,16,80.65,80.65,80.51,80.52,3
,2014-10-16 21:30,17,81.2,81.22,81.1,81.1,17
,2014-10-17 04:30,17,82.16,82.16,82.15,82.15,2
,2014-10-17 05:00,17,82,82.01,82,82.01,2
,2014-10-17 07:30,17,81.67,81.67,81.61,81.62,4
,2014-10-17 08:00,17,81.06,81.25,81.04,81.25,5
,2014-10-17 09:30,17,81.47,81.47,81.47,81.47,3
,2014-10-17 10:00,17,81.23,81.23,81.23,81.23,4
,2014-10-17 11:00,17,80.82,80.82,80.82,80.82,1
,2014-10-17 12:00,17,81.16,81.16,81.16,81.16,1
,2014-10-17 13:00,17,80.8,80.83,80.8,80.83,3
,2014-10-17 13:30,17,80.85,80.85,80.85,80.85,13
,2014-10-20 05:00,20,80.94,80.94,80.94,80.94,1
,2014-10-20 08:00,20,80.9,80.9,80.73,80.73,5
,2014-10-20 08:30,20,80.44,80.44,80.44,80.44,2
,2014-10-20 09:00,20,79.96,80.03,79.83,80.03,80
,2014-10-20 09:30,20,79.72,79.72,79.47,79.47,6
,2014-10-20 10:00,20,79.85,79.85,79.81,79.81,2
,2014-10-20 10:30,20,79.96,79.96,79.96,79.96,1
,2014-10-20 11:00,20,80.72,80.72,80.7,80.7,9
,2014-10-20 11:30,20,80.73,80.73,80.63,80.67,19
,2014-10-20 12:30,20,80.51,80.51,80.51,80.51,1
,2014-10-20 13:00,20,80.52,80.52,80.47,80.47,20
,2014-10-20 21:30,21,80.55,80.55,80.55,80.55,1
,2014-10-20 22:00,21,80.5,80.5,80.5,80.5,6
,2014-10-20 22:30,21,80.5,80.5,80.5,80.5,3
,2014-10-21 03:30,21,81.1,81.13,81.1,81.12,3
,2014-10-21 07:00,21,80.75,80.78,80.75,80.78,17
,2014-10-21 07:30,21,80.8,80.8,80.8,80.8,2
,2014-10-21 08:00,21,81.38,81.38,81.33,81.36,4
,2014-10-21 08:30,21,81.3,81.63,81.18,81.18,5
,2014-10-21 09:00,21,81.23,81.34,81.17,81.32,9
,2014-10-21 09:30,21,80.83,80.96,80.74,80.74,6
,2014-10-21 10:00,21,80.73,80.73,80.48,80.48,14
,2014-10-21 11:00,21,80.56,80.56,80.56,80.56,10
,2014-10-21 11:30,21,80.68,80.78,80.68,80.78,11
,2014-10-21 12:00,21,80.51,80.54,80.38,80.38,10
,2014-10-21 12:30,21,80.38,80.41,80.38,80.41,4
,2014-10-21 13:00,21,80.23,80.91,80.23,80.91,15
,2014-10-21 14:00,21,81.2,81.23,81.2,81.23,2
,2014-10-21 15:30,21,81.31,81.31,81.31,81.31,1
,2014-10-21 22:30,22,81.12,81.12,81.12,81.12,2
,2014-10-22 02:30,22,81.44,81.44,81.44,81.44,2
,2014-10-22 03:00,22,81.43,81.43,81.43,81.43,1
,2014-10-22 05:00,22,81.4,81.43,81.4,81.43,3
,2014-10-22 07:30,22,81.46,81.47,81.27,81.47,11
,2014-10-22 08:00,22,81.42,81.63,81.33,81.5,9
,2014-10-22 08:30,22,81.47,81.47,81.38,81.4,8
,2014-10-22 09:00,22,81.39,81.39,81.13,81.21,54
,2014-10-22 09:30,22,80.61,80.71,80.61,80.71,7
,2014-10-22 10:00,22,80.76,80.76,80.76,80.76,1
,2014-10-22 10:30,22,81.28,81.28,81.09,81.09,11
,2014-10-22 11:00,22,81.02,81.02,80.74,80.74,2
,2014-10-22 11:30,22,80.51,80.63,80.51,80.63,6
,2014-10-22 12:00,22,80.61,80.61,80.61,80.61,1
,2014-10-22 12:30,22,80.12,80.12,80.12,80.12,1
,2014-10-22 13:00,22,80.07,80.12,79.68,79.68,15
,2014-10-22 13:30,22,79.37,79.37,79.37,79.37,1
,2014-10-22 14:00,22,79.53,79.53,79.53,79.53,5
,2014-10-22 16:00,22,79.5,79.5,79.5,79.5,2
,2014-10-22 20:30,23,79.22,79.22,79.22,79.22,1
,2014-10-23 03:00,23,79.5,79.57,79.5,79.57,7
,2014-10-23 04:30,23,79.57,79.65,79.57,79.65,9
,2014-10-23 05:00,23,79.65,79.79,79.65,79.73,11
,2014-10-23 05:30,23,79.72,79.77,79.72,79.77,21
,2014-10-23 06:30,23,80.13,80.85,80.13,80.85,13
,2014-10-23 07:00,23,80.8,80.8,80.05,80.05,20
,2014-10-23 07:30,23,80,80.07,79.83,80.07,14
,2014-10-23 08:00,23,80.35,80.35,80.16,80.31,6
,2014-10-23 08:30,23,80.36,80.36,80.36,80.36,1
,2014-10-23 09:00,23,80.58,80.58,80.49,80.49,3
,2014-10-23 09:30,23,80.75,80.94,80.59,80.59,508
,2014-10-23 10:00,23,81.08,81.08,81.01,81.06,15
,2014-10-23 10:30,23,80.93,80.93,80.69,80.69,3
,2014-10-23 11:00,23,81.05,81.05,81.05,81.05,1
,2014-10-23 11:30,23,80.59,80.65,80.59,80.65,2
,2014-10-23 12:00,23,80.86,80.86,80.42,80.42,40
,2014-10-23 13:00,23,80.98,81.25,80.98,81.22,7
,2014-10-23 14:00,23,81.22,81.22,81.2,81.2,12
,2014-10-23 14:30,23,81.22,81.22,81.22,81.22,16
,2014-10-23 15:00,23,81.14,81.14,81.14,81.14,1
,2014-10-24 01:00,24,81,81,81,81,1
,2014-10-24 03:00,24,80.72,80.73,80.61,80.61,11
,2014-10-24 05:00,24,80.51,80.63,80.49,80.63,31
,2014-10-24 06:30,24,80.53,80.53,80.53,80.53,1
,2014-10-24 07:30,24,80.18,80.34,80.18,80.34,6
,2014-10-24 08:00,24,80.13,80.4,80.13,80.4,5
,2014-10-24 08:30,24,80.46,80.46,80.46,80.46,1
,2014-10-24 09:00,24,80.25,80.25,80.06,80.07,5
,2014-10-24 09:30,24,80.03,80.16,80.03,80.07,77
,2014-10-24 10:30,24,80.44,80.44,80.44,80.44,1
,2014-10-24 11:00,24,80.62,80.62,80.61,80.61,2
,2014-10-24 11:30,24,80.72,80.72,80.7,80.7,3
,2014-10-24 12:00,24,80.58,80.58,80.42,80.42,2
,2014-10-24 12:30,24,80.38,80.39,80.37,80.39,8
,2014-10-24 13:00,24,80.2,80.2,80.2,80.2,1
,2014-10-24 15:00,24,80.81,80.81,80.81,80.81,1
,2014-10-27 06:00,27,79.86,79.98,79.85,79.97,7
,2014-10-27 06:30,27,79.88,79.91,79.88,79.91,5
,2014-10-27 07:30,27,79.55,79.55,79.54,79.54,2
,2014-10-27 08:00,27,79.3,79.3,78.96,79.15,11
,2014-10-27 08:30,27,79.21,79.21,79,79.05,12
,2014-10-27 09:30,27,79.61,79.61,79.48,79.48,2
,2014-10-27 10:00,27,79.84,80.08,79.84,79.94,13
,2014-10-27 10:30,27,79.75,79.75,79.69,79.69,2
,2014-10-27 11:30,27,79.91,79.91,79.91,79.91,1
,2014-10-27 13:00,27,80.15,80.36,80.14,80.36,6
,2014-10-27 13:30,27,80.22,80.22,80.06,80.06,2
,2014-10-27 14:00,27,80.05,80.05,80.05,80.05,1
,2014-10-28 00:00,28,79.98,79.98,79.98,79.98,1
,2014-10-28 04:00,28,80.32,80.37,80.32,80.37,2
,2014-10-28 06:00,28,80.4,80.81,80.4,80.81,2
,2014-10-28 08:30,28,80.14,80.29,80.14,80.29,6
,2014-10-28 09:00,28,80.06,80.41,80.06,80.41,5
,2014-10-28 09:30,28,80.49,80.49,80.49,80.49,1
,2014-10-28 10:30,28,80.37,80.37,80.03,80.06,29
,2014-10-28 11:00,28,80.47,80.47,80.44,80.44,2
,2014-10-28 12:30,28,80.48,80.48,80.48,80.48,1
,2014-10-28 13:00,28,80.65,80.9,80.56,80.87,10
,2014-10-29 05:00,29,81.53,81.53,81.53,81.53,1
,2014-10-29 06:00,29,81.48,81.48,81.47,81.47,2
,2014-10-29 07:30,29,82.05,82.05,82.05,82.05,1
,2014-10-29 08:30,29,81.78,81.85,81.78,81.81,7
,2014-10-29 09:00,29,81.7,81.74,81.67,81.67,5
,2014-10-29 09:30,29,81.73,81.73,81.73,81.73,1
,2014-10-29 10:00,29,81.62,82.18,81.57,82.18,39
,2014-10-29 10:30,29,82.13,82.13,81.79,81.87,7
,2014-10-29 11:00,29,81.78,81.94,81.77,81.83,30
,2014-10-29 11:30,29,81.82,81.85,81.79,81.85,3
,2014-10-29 12:00,29,81.74,81.74,81.74,81.74,3
,2014-10-29 12:30,29,81.75,82.01,81.75,81.97,40
,2014-10-29 13:00,29,81.64,81.68,81.42,81.66,10
,2014-10-29 13:30,29,81.62,81.62,81.54,81.54,5
,2014-10-30 04:00,30,80.87,80.87,80.82,80.82,2
,2014-10-30 05:00,30,81.06,81.06,81.06,81.06,3
,2014-10-30 05:30,30,80.88,80.88,80.88,80.88,2
,2014-10-30 08:00,30,81.07,81.07,80.86,80.86,147
,2014-10-30 08:30,30,80.65,80.68,80.49,80.49,30
,2014-10-30 09:00,30,80.69,80.8,80.69,80.8,3
,2014-10-30 09:30,30,80.89,80.89,80.74,80.74,3
,2014-10-30 10:00,30,80.5,80.5,80.5,80.5,3
,2014-10-30 10:30,30,80.7,80.7,80.7,80.7,32
,2014-10-30 11:00,30,80.5,80.7,80.5,80.7,6
,2014-10-30 11:30,30,80.64,80.72,80.62,80.72,4
,2014-10-30 13:00,30,80.94,80.94,80.57,80.57,2
,2014-10-31 06:00,31,79.97,79.98,79.93,79.94,6
,2014-10-31 07:30,31,79.6,79.6,79.17,79.17,4
,2014-10-31 08:00,31,79.22,79.28,79.12,79.12,8
,2014-10-31 08:30,31,79.22,79.26,79.14,79.15,7
,2014-10-31 09:00,31,79.22,79.22,79.22,79.22,1
,2014-10-31 09:30,31,79.84,79.84,79.43,79.48,15
,2014-10-31 10:00,31,79.39,79.75,79.39,79.72,8
,2014-10-31 12:30,31,79.72,79.72,79.61,79.62,3
,2014-10-31 13:00,31,79.88,80.31,79.82,80.23,11
,2014-10-31 14:00,31,80.47,80.47,80.47,80.47,1
,2014-10-31 14:30,31,80.48,80.48,80.48,80.48,1
,2014-11-03 00:30,3,79.91,79.91,79.91,79.91,1
,2014-11-03 05:00,3,80.55,80.55,80.44,80.44,2
,2014-11-03 07:30,3,80.64,80.64,80.6,80.6,2
,2014-11-03 08:00,3,80.62,80.62,80.05,80.08,7
,2014-11-03 08:30,3,79.81,79.83,79.51,79.65,19
,2014-11-03 09:00,3,79.64,79.85,79.64,79.84,11
,2014-11-03 09:30,3,80.06,80.06,80,80,3
,2014-11-03 10:00,3,79.93,79.93,79.87,79.87,2
,2014-11-03 10:30,3,79.82,79.86,79.71,79.86,4
,2014-11-03 11:30,3,80.17,80.17,80.17,80.17,1
,2014-11-03 12:00,3,80.28,80.4,80.25,80.4,11
,2014-11-03 12:30,3,80.32,80.32,79.92,79.92,4
,2014-11-03 13:00,3,79.83,79.93,78.99,79,10
,2014-11-03 13:30,3,78.63,78.63,78.63,78.63,4
,2014-11-03 14:00,3,78.36,78.39,78.36,78.39,3
,2014-11-04 01:00,4,78.06,78.06,77.7,77.72,31
,2014-11-04 01:30,4,77.66,77.69,77.66,77.69,16
,2014-11-04 02:30,4,77.6,77.86,77.6,77.73,229
,2014-11-04 03:00,4,77.7,77.82,77.7,77.82,5
,2014-11-04 03:30,4,77.63,77.63,77.41,77.5,55
,2014-11-04 04:00,4,77.35,77.36,76.39,76.67,164
,2014-11-04 05:00,4,76.92,76.92,76.92,76.92,1
,2014-11-04 07:30,4,77.08,77.08,77.01,77.01,4
,2014-11-04 08:00,4,77.58,77.67,77.35,77.35,9
,2014-11-04 08:30,4,77.39,77.39,77.09,77.09,4
,2014-11-04 09:00,4,76.88,77,76.88,76.99,29
,2014-11-04 09:30,4,76.98,76.98,76.79,76.94,18
,2014-11-04 10:00,4,76.76,76.92,76.75,76.79,21
,2014-11-04 10:30,4,76.75,76.75,76.47,76.6,9
,2014-11-04 12:00,4,77.01,77.02,77.01,77.02,2
,2014-11-04 12:30,4,76.79,77.35,76.79,77.29,16
,2014-11-04 13:00,4,77.26,77.26,77,77,20
,2014-11-04 13:30,4,77.2,77.2,77.2,77.2,1
,2014-11-04 14:30,4,77.2,77.2,77.2,77.2,1
,2014-11-04 20:30,5,77.26,77.27,77.24,77.24,25
,2014-11-04 21:00,5,77.29,77.29,77.27,77.27,5
,2014-11-04 22:00,5,77.12,77.15,77.12,77.15,8
,2014-11-05 02:00,5,76.65,76.66,76.61,76.61,3
,2014-11-05 02:30,5,76.52,76.52,76.52,76.52,1
,2014-11-05 04:00,5,76.69,76.77,76.52,76.52,7
,2014-11-05 04:30,5,76.87,76.87,76.87,76.87,2
,2014-11-05 05:00,5,76.91,76.91,76.82,76.85,8
,2014-11-05 06:00,5,77.21,77.31,77.21,77.31,4
,2014-11-05 07:30,5,77.46,77.49,77.46,77.49,3
,2014-11-05 08:00,5,77.85,77.88,77.2,77.24,35
,2014-11-05 08:30,5,77.4,77.48,77.4,77.47,4
,2014-11-05 09:00,5,77.65,77.73,77.58,77.66,14
,2014-11-05 09:30,5,78.1,78.93,78.07,78.85,14
,2014-11-05 10:00,5,78.83,78.83,77.62,77.69,19
,2014-11-05 10:30,5,77.89,78.04,77.89,78.04,2
,2014-11-05 11:00,5,78.29,78.29,78.26,78.26,14
,2014-11-05 11:30,5,78.4,78.4,78.2,78.3,36
,2014-11-05 12:00,5,78.19,78.47,78.19,78.47,29
,2014-11-05 12:30,5,78.36,78.41,78.36,78.41,2
,2014-11-05 13:00,5,78.69,78.71,78.43,78.52,126
,2014-11-05 13:30,5,78.58,78.58,78.58,78.58,1
,2014-11-06 02:00,6,78.12,78.12,78.12,78.12,1
,2014-11-06 02:30,6,78.31,78.32,78.31,78.32,6
,2014-11-06 03:00,6,78.34,78.34,78.34,78.34,1
,2014-11-06 04:00,6,78.21,78.21,78.21,78.21,2
,2014-11-06 05:00,6,78.35,78.46,78.35,78.46,2
,2014-11-06 07:30,6,77.83,77.94,77.83,77.94,4
,2014-11-06 08:30,6,77.52,77.52,77.29,77.29,8
,2014-11-06 09:00,6,77.3,77.3,77.18,77.18,6
,2014-11-06 09:30,6,77.65,77.73,77.52,77.71,17
,2014-11-06 10:00,6,77.44,77.56,77.44,77.56,6
,2014-11-06 11:00,6,77.64,77.64,77.64,77.64,1
,2014-11-06 12:00,6,77.89,77.89,77.89,77.89,24
,2014-11-06 12:30,6,77.99,77.99,77.68,77.68,26
,2014-11-06 13:00,6,77.71,77.71,77.71,77.71,3
,2014-11-07 05:00,7,78.09,78.09,78.09,78.09,1
,2014-11-07 07:30,7,78.39,78.47,78.35,78.47,5
,2014-11-07 08:00,7,78.33,78.33,78.33,78.33,1
,2014-11-07 08:30,7,78.23,78.89,78.23,78.76,8
,2014-11-07 09:00,7,78.98,78.98,78.96,78.96,2
,2014-11-07 09:30,7,78.55,78.55,78.55,78.55,1
,2014-11-07 10:00,7,78.81,78.81,78.73,78.73,5
,2014-11-07 10:30,7,79.16,79.16,79.16,79.16,1
,2014-11-07 11:00,7,78.73,78.86,78.73,78.86,2
,2014-11-07 11:30,7,78.89,78.89,78.88,78.88,2
,2014-11-07 13:00,7,78.43,78.46,78.43,78.44,4
,2014-11-07 14:30,7,78.48,78.48,78.48,78.48,1
,2014-11-10 06:30,10,79.54,79.54,79.32,79.32,2
,2014-11-10 07:30,10,79.29,79.29,79.21,79.21,4
,2014-11-10 08:00,10,79.24,79.24,79.17,79.17,2
,2014-11-10 08:30,10,79.36,79.36,78.9,78.9,4
,2014-11-10 10:30,10,77.7,77.78,77.53,77.53,11
,2014-11-10 11:00,10,77.34,77.5,77.34,77.5,5
,2014-11-10 11:30,10,77.58,77.7,77.58,77.67,5
,2014-11-10 12:00,10,77.33,77.61,77.33,77.61,3
,2014-11-10 13:00,10,77.52,77.52,77.52,77.52,2
,2014-11-10 13:30,10,77.34,77.34,77.3,77.3,7
,2014-11-11 03:00,11,77.2,77.2,77.2,77.2,1
,2014-11-11 03:30,11,77.23,77.23,77.23,77.23,1
,2014-11-11 04:30,11,77.24,77.24,77.24,77.24,1
,2014-11-11 06:00,11,77.19,77.19,77.19,77.19,1
,2014-11-11 08:00,11,77.44,77.44,77.4,77.4,5
,2014-11-11 08:30,11,77.36,77.4,77.19,77.22,8
,2014-11-11 09:30,11,77.26,77.26,77.26,77.26,1
,2014-11-11 10:00,11,77.16,77.16,77.03,77.03,11
,2014-11-11 10:30,11,76.85,76.91,76.61,76.91,14
,2014-11-11 11:00,11,77.25,77.25,77.14,77.14,3
,2014-11-11 11:30,11,77.42,77.46,77.35,77.4,12
,2014-11-11 12:00,11,77.44,77.44,77.35,77.35,3
,2014-11-11 12:30,11,77.43,77.43,77.43,77.43,1
,2014-11-11 13:00,11,77.84,77.84,77.81,77.81,4
,2014-11-11 13:30,11,77.76,77.77,77.68,77.77,4
,2014-11-11 20:30,12,77.39,77.39,77.39,77.39,1
,2014-11-11 22:00,12,77.35,77.35,77.35,77.35,1
,2014-11-11 23:00,12,77.31,77.31,77.31,77.31,1
,2014-11-12 00:30,12,77.31,77.31,77.27,77.27,2
,2014-11-12 03:30,12,77.28,77.28,77.15,77.15,23
,2014-11-12 06:00,12,77.25,77.25,77.25,77.25,1
,2014-11-12 07:30,12,77.15,77.15,77.15,77.15,50
,2014-11-12 08:30,12,77.16,77.26,77.13,77.26,10
,2014-11-12 09:00,12,77.31,77.31,77.31,77.31,1
,2014-11-12 10:00,12,77.15,77.57,77.15,77.57,10
,2014-11-12 10:30,12,77.47,77.51,77.47,77.51,26
,2014-11-12 11:30,12,77.16,77.2,77.16,77.2,6
,2014-11-12 12:00,12,77.27,77.27,77.27,77.27,30
,2014-11-12 13:00,12,77.13,77.13,77.13,77.13,1
,2014-11-12 13:30,12,76.78,76.92,76.78,76.92,3
,2014-11-12 14:00,12,76.68,76.75,76.68,76.74,29
,2014-11-12 14:30,12,76.87,76.87,76.82,76.82,2
,2014-11-13 02:30,13,76.65,76.66,76.65,76.66,6
,2014-11-13 03:00,13,76.54,76.54,76.53,76.53,2
,2014-11-13 03:30,13,76.47,76.48,76.47,76.48,51
,2014-11-13 05:00,13,76.71,76.71,76.71,76.71,1
,2014-11-13 06:00,13,76.54,76.56,76.18,76.18,6
,2014-11-13 06:30,13,76.29,76.29,76.29,76.29,1
,2014-11-13 07:30,13,75.98,75.98,75.98,75.98,1
,2014-11-13 08:30,13,76,76.03,75.82,75.82,10
,2014-11-13 09:00,13,75.57,75.64,75.4,75.64,24
,2014-11-13 09:30,13,75.61,75.63,75.51,75.51,12
,2014-11-13 10:00,13,75.56,75.56,75.49,75.49,2
,2014-11-13 10:30,13,75.17,75.17,75.05,75.16,60
,2014-11-13 11:00,13,75.34,75.34,74.89,74.89,107
,2014-11-13 11:30,13,74.97,75.24,74.97,75.19,39
,2014-11-13 12:00,13,75.17,75.29,75.17,75.29,6
,2014-11-13 12:30,13,75.25,75.26,75.16,75.26,19
,2014-11-13 13:00,13,75.28,75.28,74.03,74.03,25
,2014-11-13 13:30,13,74.14,74.31,74.08,74.31,27
,2014-11-13 14:30,13,74.25,74.43,74.25,74.42,4
,2014-11-13 15:00,13,74.18,74.18,74.18,74.18,1
,2014-11-13 19:00,14,74.29,74.29,74.29,74.29,4
,2014-11-13 23:30,14,73.96,73.96,73.74,73.75,53
,2014-11-14 01:00,14,73.59,73.59,73.59,73.59,1
,2014-11-14 02:30,14,73.55,73.56,73.55,73.56,3
,2014-11-14 03:00,14,73.85,73.96,73.85,73.96,4
,2014-11-14 03:30,14,74.11,74.11,74.11,74.11,1
,2014-11-14 04:00,14,74.28,74.28,74.28,74.28,1
,2014-11-14 04:30,14,74.24,74.24,74.24,74.24,3
,2014-11-14 06:00,14,74.2,74.3,74.2,74.3,5
,2014-11-14 06:30,14,74.32,74.33,74.32,74.33,2
,2014-11-14 07:00,14,74.46,74.46,74.46,74.46,1
,2014-11-14 07:30,14,74.52,74.63,74.47,74.62,60
,2014-11-14 08:00,14,74.62,74.81,74.58,74.72,34
,2014-11-14 08:30,14,74.98,75.14,74.98,75.05,15
,2014-11-14 09:00,14,75.21,75.26,75.13,75.21,26
,2014-11-14 09:30,14,75.15,75.16,74.95,74.95,10
,2014-11-14 10:00,14,74.77,74.81,74.5,74.51,9
,2014-11-14 10:30,14,74.67,74.67,74.67,74.67,1
,2014-11-14 11:00,14,75.22,75.22,75.22,75.22,1
,2014-11-14 11:30,14,75.16,75.21,75.16,75.2,13
,2014-11-14 13:00,14,75.44,75.89,75.44,75.89,4
,2014-11-14 13:30,14,75.88,76.13,75.88,76.13,6
,2014-11-14 14:30,14,75.98,75.98,75.97,75.97,2
,2014-11-14 15:00,14,75.93,75.93,75.93,75.93,4
,2014-11-17 00:00,17,75.5,75.5,75.11,75.11,3
,2014-11-17 02:00,17,74.91,74.91,74.8,74.8,4
,2014-11-17 02:30,17,74.87,74.87,74.87,74.87,1
,2014-11-17 03:00,17,75,75,74.9,74.9,2
,2014-11-17 04:00,17,74.95,74.95,74.95,74.95,1
,2014-11-17 04:30,17,74.95,75.23,74.95,75.23,3
,2014-11-17 05:30,17,75.05,75.05,75.05,75.05,1
,2014-11-17 06:00,17,75.23,75.23,75.23,75.23,1
,2014-11-17 07:00,17,75.19,75.19,75.19,75.19,1
,2014-11-17 07:30,17,75.13,75.13,75.06,75.06,6
,2014-11-17 08:00,17,74.93,75.02,74.93,75.02,4
,2014-11-17 08:30,17,75.29,75.41,75.29,75.33,5
,2014-11-17 09:00,17,75.29,75.32,75.29,75.32,4
,2014-11-17 09:30,17,75.06,75.06,75.05,75.05,6
,2014-11-17 10:00,17,75.29,75.29,75.25,75.25,3
,2014-11-17 10:30,17,75.17,75.17,75.17,75.17,1
,2014-11-17 11:00,17,75.22,75.22,75.22,75.22,1
,2014-11-17 11:30,17,75.36,75.37,75.36,75.36,8
,2014-11-17 12:00,17,75.71,75.88,75.71,75.87,3
,2014-11-17 13:00,17,75.82,75.83,75.81,75.81,6
,2014-11-17 13:30,17,75.67,75.67,75.64,75.64,62
,2014-11-17 14:30,17,75.65,75.65,75.65,75.65,1
,2014-11-17 19:00,18,75.61,75.61,75.61,75.61,1
,2014-11-17 21:30,18,75.37,75.37,75.37,75.37,1
,2014-11-17 22:00,18,75.48,75.48,75.48,75.48,1
,2014-11-18 01:30,18,75.74,75.74,75.7,75.7,3
,2014-11-18 02:00,18,75.78,75.78,75.78,75.78,1
,2014-11-18 02:30,18,75.82,75.82,75.82,75.82,17
,2014-11-18 03:00,18,75.82,76.44,75.82,76.44,17
,2014-11-18 03:30,18,76.47,76.47,76.3,76.32,7
,2014-11-18 04:00,18,76.47,76.47,76.34,76.34,4
,2014-11-18 04:30,18,76.44,76.44,76.37,76.37,35
,2014-11-18 05:00,18,76.22,76.28,76.14,76.14,5
,2014-11-18 05:30,18,76.13,76.13,76.06,76.06,2
,2014-11-18 06:00,18,76.01,76.01,75.85,75.88,13
,2014-11-18 06:30,18,75.84,75.84,75.71,75.75,16
,2014-11-18 07:00,18,75.76,75.86,75.76,75.86,5
,2014-11-18 08:00,18,75.38,75.43,75.18,75.18,3
,2014-11-18 08:30,18,75.11,75.12,74.96,74.99,17
,2014-11-18 09:00,18,75.01,75.05,74.91,74.91,37
,2014-11-18 09:30,18,74.93,75.08,74.92,75.08,16
,2014-11-18 10:30,18,74.81,74.81,74.51,74.51,55
,2014-11-18 11:00,18,74.75,74.75,74.75,74.75,1
,2014-11-18 11:30,18,74.91,74.95,74.78,74.79,15
,2014-11-18 12:00,18,74.7,74.93,74.69,74.93,6
,2014-11-18 12:30,18,74.87,74.87,74.87,74.87,2
,2014-11-18 13:00,18,74.77,74.87,74.74,74.87,11
,2014-11-18 13:30,18,74.65,74.65,74.63,74.64,41
,2014-11-18 15:30,18,74.54,74.54,74.46,74.46,2
,2014-11-18 16:00,18,74.5,74.5,74.5,74.5,1
,2014-11-18 20:00,19,74.67,74.72,74.67,74.72,3
,2014-11-19 00:00,19,74.69,74.69,74.69,74.69,1
,2014-11-19 01:00,19,74.47,74.47,74.47,74.47,1
,2014-11-19 01:30,19,74.32,74.32,74.32,74.32,1
,2014-11-19 02:00,19,74.19,74.29,74.16,74.29,9
,2014-11-19 02:30,19,74.37,74.37,74.37,74.37,1
,2014-11-19 04:00,19,74.98,74.98,74.98,74.98,1
,2014-11-19 04:30,19,74.86,74.96,74.85,74.85,4
,2014-11-19 05:00,19,74.79,74.79,74.79,74.79,1
,2014-11-19 05:30,19,75.08,75.08,75.08,75.08,1
,2014-11-19 06:00,19,75.11,75.11,75.06,75.08,4
,2014-11-19 06:30,19,75.02,75.02,74.88,74.88,4
,2014-11-19 07:00,19,74.92,74.92,74.9,74.9,5
,2014-11-19 07:30,19,75.1,75.17,75.1,75.11,3
,2014-11-19 08:00,19,75.33,75.33,75.03,75.03,2
,2014-11-19 08:30,19,74.91,74.92,74.85,74.88,7
,2014-11-19 09:00,19,74.81,74.92,74.79,74.92,6
,2014-11-19 09:30,19,74.78,74.91,74.3,74.9,26
,2014-11-19 10:00,19,74.93,75.04,74.82,74.9,10
,2014-11-19 10:30,19,74.91,75.38,74.91,75.25,19
,2014-11-19 11:00,19,75.25,75.38,75.23,75.25,16
,2014-11-19 11:30,19,75.08,75.35,75.07,75.35,8
,2014-11-19 12:00,19,75.3,75.3,75.14,75.21,7
,2014-11-19 12:30,19,75.11,75.39,75.11,75.17,28
,2014-11-19 13:00,19,75.3,75.3,74.53,74.53,10
,2014-11-19 13:30,19,74.65,74.65,74.55,74.55,3
,2014-11-19 14:30,19,74.47,74.49,74.47,74.49,2
,2014-11-19 15:30,19,74.39,74.39,74.39,74.39,1
,2014-11-19 23:30,20,74.5,74.5,74.5,74.5,1
,2014-11-20 00:30,20,74.32,74.61,74.32,74.6,4
,2014-11-20 01:30,20,74.47,74.48,74.47,74.48,2
,2014-11-20 02:00,20,74.52,74.52,74.5,74.5,3
,2014-11-20 02:30,20,74.59,74.59,74.56,74.56,5
,2014-11-20 03:00,20,74.51,74.53,74.49,74.53,8
,2014-11-20 03:30,20,74.44,74.44,74.08,74.25,27
,2014-11-20 04:00,20,74.34,74.34,74.34,74.34,2
,2014-11-20 05:00,20,74.29,74.29,74.16,74.25,13
,2014-11-20 05:30,20,74.41,74.71,74.41,74.71,8
,2014-11-20 06:00,20,74.8,74.84,74.78,74.84,8
,2014-11-20 07:00,20,74.58,74.64,74.47,74.62,53
,2014-11-20 07:30,20,74.55,74.79,74.55,74.69,8
,2014-11-20 08:00,20,74.69,75.02,74.67,74.99,75
,2014-11-20 08:30,20,75.01,75.01,74.91,74.94,4
,2014-11-20 09:00,20,75.06,75.43,75.05,75.38,54
,2014-11-20 09:30,20,75.34,75.39,74.89,74.93,24
,2014-11-20 10:00,20,74.95,74.98,74.85,74.86,26
,2014-11-20 10:30,20,74.74,74.92,74.74,74.92,10
,2014-11-20 11:00,20,75.13,75.13,75.13,75.13,2
,2014-11-20 11:30,20,75.31,75.31,75.09,75.09,8
,2014-11-20 12:00,20,75.09,75.09,75.06,75.06,4
,2014-11-20 12:30,20,75.29,75.47,75.29,75.39,19
,2014-11-20 13:00,20,75.53,75.86,75.53,75.84,57
,2014-11-20 13:30,20,75.81,75.81,75.56,75.56,17
,2014-11-20 14:30,20,75.57,75.66,75.47,75.66,5
,2014-11-20 15:00,20,75.82,75.82,75.82,75.82,1
,2014-11-20 15:30,20,75.98,76.12,75.98,76.12,2
,2014-11-20 19:00,21,76.39,76.39,76.26,76.32,91
,2014-11-20 19:30,21,76.27,76.3,76.22,76.22,17
,2014-11-20 20:00,21,76.23,76.23,76.16,76.16,12
,2014-11-20 21:00,21,76.14,76.14,76.14,76.14,1
,2014-11-21 01:00,21,75.99,75.99,75.99,75.99,1
,2014-11-21 02:00,21,75.98,76.02,75.98,76.02,5
,2014-11-21 02:30,21,76.18,76.18,76.18,76.18,40
,2014-11-21 03:00,21,76.01,76.05,76.01,76.05,2
,2014-11-21 04:30,21,75.98,76.4,75.95,76.39,14
,2014-11-21 05:00,21,76.81,76.81,76.59,76.79,6
,2014-11-21 05:30,21,76.87,77.11,76.87,77.11,15
,2014-11-21 06:00,21,76.97,77.61,76.97,77.61,10
,2014-11-21 06:30,21,77.62,77.62,77.62,77.62,8
,2014-11-21 07:00,21,77.4,77.4,77.26,77.3,23
,2014-11-21 07:30,21,77.26,77.26,76.92,77.04,34
,2014-11-21 08:00,21,76.95,77.13,76.54,76.6,41
,2014-11-21 08:30,21,76.42,76.7,76.3,76.63,32
,2014-11-21 09:00,21,76.64,76.64,76.38,76.45,48
,2014-11-21 09:30,21,76.47,76.47,76.3,76.35,15
,2014-11-21 10:00,21,76.23,76.35,76.16,76.27,15
,2014-11-21 10:30,21,76.4,76.4,75.75,76,31
,2014-11-21 11:00,21,75.77,76.07,75.77,76.07,20
,2014-11-21 11:30,21,75.97,76.12,75.96,75.96,11
,2014-11-21 12:00,21,75.87,75.87,75.72,75.83,10
,2014-11-21 12:30,21,75.84,76.04,75.84,75.89,11
,2014-11-21 13:00,21,76.23,76.7,76.23,76.7,13
,2014-11-21 13:30,21,76.58,76.69,76.47,76.67,14
,2014-11-21 15:00,21,76.74,76.84,76.74,76.84,3
,2014-11-21 16:00,21,76.88,76.88,76.88,76.88,1
,2014-11-23 20:00,24,76.66,76.66,76.63,76.63,2
,2014-11-23 20:30,24,76.68,76.68,76.68,76.68,2
,2014-11-24 00:30,24,76.95,76.95,76.95,76.95,1
,2014-11-24 01:30,24,76.93,76.97,76.82,76.82,6
,2014-11-24 02:00,24,76.55,76.58,76.55,76.58,3
,2014-11-24 02:30,24,76.76,76.76,76.63,76.63,4
,2014-11-24 03:00,24,76.61,76.61,76.55,76.55,8
,2014-11-24 03:30,24,76.81,76.81,76.8,76.8,2
,2014-11-24 04:00,24,76.97,77,76.97,76.97,6
,2014-11-24 05:00,24,76.62,76.69,76.62,76.69,2
,2014-11-24 05:30,24,76.49,76.52,76.49,76.5,4
,2014-11-24 06:00,24,76.47,76.47,76.27,76.27,6
,2014-11-24 06:30,24,76.22,76.22,76.21,76.21,4
,2014-11-24 07:30,24,76.36,76.36,76.28,76.28,2
,2014-11-24 08:00,24,76.16,76.16,76,76.05,11
,2014-11-24 08:30,24,76.26,76.56,76.17,76.18,42
,2014-11-24 09:00,24,76.13,76.54,76.09,76.49,23
,2014-11-24 09:30,24,76.49,76.83,76.49,76.74,33
,2014-11-24 10:00,24,77,77.02,76.88,76.96,12
,2014-11-24 10:30,24,76.77,76.77,76.77,76.77,1
,2014-11-24 11:00,24,76.69,76.69,76.67,76.67,15
,2014-11-24 11:30,24,76.71,76.71,76.54,76.59,11
,2014-11-24 12:00,24,76.53,76.53,76.38,76.43,10
,2014-11-24 12:30,24,76.49,76.49,76.23,76.26,16
,2014-11-24 13:00,24,76.14,76.21,75.89,75.92,44
,2014-11-24 13:30,24,75.93,76.06,75.9,75.9,30
,2014-11-24 14:00,24,75.9,75.9,75.63,75.67,7
,2014-11-25 02:00,25,75.87,75.87,75.87,75.87,1
,2014-11-25 02:30,25,75.8,75.95,75.8,75.95,4
,2014-11-25 03:30,25,76.05,76.12,76.05,76.12,3
,2014-11-25 04:00,25,76.1,76.26,76.1,76.26,23
,2014-11-25 04:30,25,76.32,76.32,76.32,76.32,3
,2014-11-25 05:00,25,76.19,76.19,76.18,76.18,7
,2014-11-25 05:30,25,76.15,76.15,76.15,76.15,1
,2014-11-25 06:00,25,76.25,76.34,76.17,76.34,20
,2014-11-25 06:30,25,76.5,76.5,76.34,76.34,3
,2014-11-25 07:30,25,76.06,76.06,75.98,75.98,23
,2014-11-25 08:00,25,76.27,76.52,76.24,76.52,39
,2014-11-25 08:30,25,76.62,76.62,76.48,76.54,17
,2014-11-25 09:00,25,76.53,76.53,76.33,76.33,13
,2014-11-25 09:30,25,76.38,76.39,75.25,75.25,49
,2014-11-25 10:00,25,75.38,75.38,74.47,74.66,51
,2014-11-25 10:30,25,74.6,74.75,74.4,74.54,42
,2014-11-25 11:00,25,74.62,74.62,74.44,74.49,5
,2014-11-25 11:30,25,74.53,75.37,74.53,74.9,99
,2014-11-25 12:00,25,74.98,74.99,74.72,74.81,25
,2014-11-25 12:30,25,74.78,74.78,74.36,74.54,26
,2014-11-25 13:00,25,74.37,74.48,74.22,74.26,26
,2014-11-25 13:30,25,74.25,74.33,74.01,74.17,46
,2014-11-25 14:00,25,74.1,74.1,73.92,73.92,24
,2014-11-25 14:30,25,74.07,74.09,74.03,74.09,4
,2014-11-25 19:00,26,74.09,74.09,74.09,74.09,1
,2014-11-26 01:00,26,74.28,74.28,74.28,74.28,1
,2014-11-26 02:00,26,74.23,74.23,74.07,74.1,4
,2014-11-26 02:30,26,74.03,74.09,74.03,74.09,3
,2014-11-26 03:00,26,74.03,74.21,74.03,74.21,5
,2014-11-26 03:30,26,74.16,74.32,74.16,74.26,12
,2014-11-26 04:00,26,74.28,74.52,74.19,74.52,12
,2014-11-26 05:00,26,74.43,74.43,74.3,74.3,10
,2014-11-26 05:30,26,74.23,74.32,74.16,74.26,13
,2014-11-26 06:00,26,74.16,74.16,74.09,74.09,11
,2014-11-26 07:00,26,74.2,74.2,74.2,74.2,1
,2014-11-26 07:30,26,74.07,74.07,73.5,73.65,35
,2014-11-26 08:00,26,73.67,73.83,73.67,73.75,12
,2014-11-26 08:30,26,73.91,73.91,73.57,73.8,20
,2014-11-26 09:00,26,73.79,73.82,73.68,73.82,12
,2014-11-26 09:30,26,73.77,74.03,73.54,74.03,133
,2014-11-26 10:00,26,74.01,74.35,73.98,74.35,155
,2014-11-26 10:30,26,74.17,74.25,74.11,74.11,23
,2014-11-26 11:00,26,74.36,74.36,74.18,74.18,19
,2014-11-26 11:30,26,74.11,74.21,74.1,74.16,9
,2014-11-26 12:00,26,74.2,74.2,73.7,73.79,17
,2014-11-26 12:30,26,73.87,73.99,73.82,73.83,13
,2014-11-26 13:00,26,74.02,74.03,73.6,73.81,90
,2014-11-26 13:30,26,73.79,73.96,73.75,73.96,49
,2014-11-26 14:00,26,73.85,73.86,73.85,73.86,2
,2014-11-26 14:30,26,73.84,73.84,73.63,73.63,2
,2014-11-26 19:00,27,73.31,73.31,73.31,73.31,1
,2014-11-26 20:30,27,72.94,73.01,72.71,72.71,5
,2014-11-27 01:00,27,73.06,73.08,73.06,73.08,2
,2014-11-27 01:30,27,73.08,73.13,73.08,73.09,3
,2014-11-27 02:00,27,72.88,72.88,72.76,72.76,3
,2014-11-27 02:30,27,72.27,72.51,72.06,72.36,111
,2014-11-27 03:00,27,72.38,72.62,72.38,72.43,17
,2014-11-27 03:30,27,72.3,72.56,72.3,72.56,39
,2014-11-27 04:00,27,72.29,72.29,72.21,72.21,32
,2014-11-27 05:00,27,72.28,72.31,72.28,72.31,9
,2014-11-27 05:30,27,72.35,72.35,72.35,72.35,1
,2014-11-27 06:00,27,72.4,72.4,72.27,72.28,14
,2014-11-27 06:30,27,72.54,72.54,72.48,72.51,6
,2014-11-27 07:00,27,72.42,72.54,72.42,72.53,4
,2014-11-27 07:30,27,72.52,73.09,72.51,72.78,32
,2014-11-27 08:30,27,72.63,72.64,71.07,71.87,107
,2014-11-27 09:00,27,71.71,71.75,71.04,71.04,17
,2014-11-27 09:30,27,71.05,71.05,70.42,70.46,246
,2014-11-27 10:00,27,70.59,70.59,67.89,67.95,179
,2014-11-27 10:30,27,68.49,69.73,68.49,69.71,194
,2014-11-27 11:00,27,69.71,69.71,69.09,69.45,46
,2014-11-27 11:30,27,69.44,69.45,68.77,69.15,156
,2014-11-27 12:00,27,69.19,69.24,69.18,69.24,51
,2014-11-27 19:00,28,68.83,68.83,68.83,68.83,1
,2014-11-27 23:30,28,68.6,68.6,68.49,68.49,57
,2014-11-28 00:00,28,68.34,68.34,68.34,68.34,2
,2014-11-28 00:30,28,68.19,68.19,68.12,68.12,8
,2014-11-28 01:00,28,68.19,68.54,68.19,68.49,11
,2014-11-28 01:30,28,68.52,68.89,68.35,68.83,14
,2014-11-28 02:00,28,68.98,69.04,68.84,68.84,5
,2014-11-28 02:30,28,68.96,68.96,68.74,68.79,14
,2014-11-28 03:00,28,68.91,68.91,68.7,68.74,5
,2014-11-28 03:30,28,68.63,68.94,68.63,68.86,10
,2014-11-28 04:00,28,69.05,69.36,69.05,69.13,25
,2014-11-28 04:30,28,69.05,69.64,69.05,69.62,105
,2014-11-28 05:00,28,69.5,69.5,69.35,69.46,7
,2014-11-28 05:30,28,69.14,69.15,69.14,69.15,3
,2014-11-28 06:00,28,69.04,69.47,69.04,69.45,57
,2014-11-28 06:30,28,69.28,69.28,69.11,69.13,20
,2014-11-28 07:00,28,69.41,69.6,69.35,69.6,19
,2014-11-28 07:30,28,69.68,69.81,69.21,69.21,20
,2014-11-28 08:00,28,69.35,69.55,69.35,69.36,26
,2014-11-28 08:30,28,69.69,69.78,69.46,69.46,22
,2014-11-28 09:00,28,69.54,69.55,69.14,69.26,56
,2014-11-28 09:30,28,69.2,69.25,69.2,69.25,2
,2014-11-28 10:00,28,68.98,69.09,68.9,69.09,52
,2014-11-28 10:30,28,69.16,69.16,68.48,68.48,45
,2014-11-28 11:00,28,68.25,68.44,68.01,68.04,92
,2014-11-28 11:30,28,67.92,67.92,67.45,67.45,63
,2014-11-28 12:00,28,67.64,67.64,66.17,66.58,122
,2014-11-28 12:30,28,66.58,66.93,66.25,66.25,37
,2014-11-30 18:30,1,64.85,64.85,64.51,64.51,4
,2014-11-30 19:00,1,65.07,65.07,65.07,65.07,1
,2014-11-30 21:30,1,65.03,65.03,65.03,65.03,1
,2014-11-30 22:00,1,64.76,64.76,64.76,64.76,1
,2014-12-01 00:00,1,64.87,64.87,64.87,64.87,1
,2014-12-01 00:30,1,64.88,64.88,64.88,64.88,1
,2014-12-01 01:00,1,64.83,64.83,64.76,64.76,2
,2014-12-01 01:30,1,64.93,64.93,64.26,64.27,43
,2014-12-01 02:00,1,64.52,64.52,64.34,64.34,4
,2014-12-01 02:30,1,64.52,65.4,64.52,65.17,56
,2014-12-01 03:00,1,65.32,65.37,64.87,64.87,61
,2014-12-01 03:30,1,64.88,65.83,64.87,65.72,87
,2014-12-01 04:00,1,65.54,65.99,65.51,65.89,16
,2014-12-01 04:30,1,65.99,65.99,65.57,65.57,8
,2014-12-01 05:00,1,65.58,65.87,65.36,65.87,64
,2014-12-01 05:30,1,65.79,65.88,65.77,65.88,10
,2014-12-01 06:00,1,65.88,65.98,65.82,65.82,44
,2014-12-01 06:30,1,65.78,66.53,65.77,66.23,54
,2014-12-01 07:00,1,66.28,66.28,65.99,66.27,13
,2014-12-01 07:30,1,66.4,66.67,66.4,66.48,19
,2014-12-01 08:00,1,66.56,67.02,66.56,66.96,44
,2014-12-01 08:30,1,66.96,67.79,66.91,67.47,182
,2014-12-01 09:00,1,67.57,67.85,67.3,67.61,134
,2014-12-01 09:30,1,67.41,67.85,67.41,67.6,66
,2014-12-01 10:00,1,67.71,68.43,67.71,68.26,38
,2014-12-01 10:30,1,68.48,68.63,68.02,68.18,42
,2014-12-01 11:00,1,68.16,68.79,68.16,68.46,49
,2014-12-01 11:30,1,68.47,68.86,68.47,68.78,155
,2014-12-01 12:00,1,68.76,69.13,68.75,68.83,19
,2014-12-01 12:30,1,68.91,68.93,68.56,68.56,89
,2014-12-01 13:00,1,68.88,69.29,68.58,69.29,19
,2014-12-01 13:30,1,69.26,69.43,69.19,69.35,26
,2014-12-01 14:00,1,69.46,69.53,69.34,69.51,9
,2014-12-01 14:30,1,69.65,69.65,69.54,69.54,10
,2014-12-01 16:00,1,69.44,69.44,69.44,69.44,10
,2014-12-01 19:00,2,69.19,69.19,68.81,68.95,3
,2014-12-01 19:30,2,68.83,68.83,68.83,68.83,1
,2014-12-01 21:30,2,68.71,68.71,68.71,68.71,1
,2014-12-02 01:00,2,68.63,68.63,68.63,68.63,3
,2014-12-02 01:30,2,68.86,68.86,68.79,68.79,2
,2014-12-02 02:30,2,69.05,69.16,68.95,69.13,15
,2014-12-02 03:00,2,68.87,68.87,68.86,68.86,2
,2014-12-02 03:30,2,68.51,68.51,68.47,68.48,6
,2014-12-02 04:00,2,68.39,68.39,68.38,68.38,3
,2014-12-02 04:30,2,68.41,68.41,68.41,68.41,1
,2014-12-02 05:00,2,68.3,68.3,68.13,68.24,9
,2014-12-02 05:30,2,68.24,68.32,68.24,68.31,4
,2014-12-02 06:00,2,68.41,68.42,68.01,68.13,9
,2014-12-02 06:30,2,68.13,68.13,68.13,68.13,1
,2014-12-02 07:00,2,68.47,68.96,68.47,68.66,57
,2014-12-02 07:30,2,68.57,68.64,68.15,68.38,64
,2014-12-02 08:00,2,68.4,68.4,68.09,68.2,35
,2014-12-02 08:30,2,68.3,68.3,67.08,67.25,74
,2014-12-02 09:00,2,67.39,67.88,67.39,67.52,26
,2014-12-02 09:30,2,67.93,68.56,67.93,68.51,49
,2014-12-02 10:00,2,68.5,68.84,68.38,68.39,33
,2014-12-02 10:30,2,68.5,68.5,67.92,67.98,49
,2014-12-02 11:00,2,68.1,68.25,67.89,68.25,19
,2014-12-02 11:30,2,68.12,68.21,67.99,68.21,47
,2014-12-02 12:00,2,68.13,68.25,68.01,68.25,97
,2014-12-02 12:30,2,68.11,68.11,67.58,67.58,8
,2014-12-02 13:00,2,67.59,67.65,66.96,67.14,124
,2014-12-02 13:30,2,67.23,67.53,67.2,67.49,146
,2014-12-02 14:00,2,67.51,67.53,67.27,67.27,30
,2014-12-02 14:30,2,67.56,67.59,67.56,67.57,4
,2014-12-02 15:00,2,67.55,67.55,67.4,67.4,38
,2014-12-02 15:30,2,67.4,67.49,67.4,67.42,24
,2014-12-03 01:30,3,67.68,67.68,67.68,67.68,1
,2014-12-03 02:30,3,67.81,67.81,67.81,67.81,1
,2014-12-03 03:00,3,67.64,68.02,67.64,67.95,9
,2014-12-03 03:30,3,67.94,68.08,67.78,67.78,6
,2014-12-03 04:00,3,67.57,67.57,67.57,67.57,1
,2014-12-03 04:30,3,67.61,67.74,67.61,67.67,3
,2014-12-03 05:00,3,67.53,67.61,67.43,67.61,11
,2014-12-03 05:30,3,67.43,67.43,67.25,67.25,5
,2014-12-03 06:00,3,67.18,67.31,67.16,67.31,76
,2014-12-03 06:30,3,67.37,67.41,67.37,67.41,14
,2014-12-03 07:00,3,67.49,67.66,67.49,67.66,16
,2014-12-03 07:30,3,67.46,67.76,67.46,67.76,21
,2014-12-03 08:00,3,67.79,67.93,67.71,67.71,29
,2014-12-03 08:30,3,67.65,68.13,67.65,68.13,20
,2014-12-03 09:00,3,67.95,68.26,67.95,68.26,6
,2014-12-03 09:30,3,68.03,68.34,67.78,68.31,75
,2014-12-03 10:00,3,68.19,68.4,67.84,67.92,47
,2014-12-03 10:30,3,67.82,67.82,67.19,67.42,283
,2014-12-03 11:00,3,67.51,67.58,67.41,67.41,5
,2014-12-03 11:30,3,67.58,67.61,67.43,67.61,20
,2014-12-03 12:00,3,67.61,67.68,67.52,67.6,21
,2014-12-03 12:30,3,67.35,67.35,67.07,67.07,24
,2014-12-03 13:00,3,67.2,67.6,67.2,67.58,51
,2014-12-03 13:30,3,67.5,67.5,67.42,67.42,19
,2014-12-03 15:00,3,67.6,67.6,67.6,67.6,1
,2014-12-03 21:00,4,67.82,67.82,67.82,67.82,3
,2014-12-03 22:30,4,68.25,68.28,68.25,68.27,15
,2014-12-03 23:30,4,68.09,68.09,68.09,68.09,1
,2014-12-04 00:00,4,68.05,68.05,68.05,68.05,1
,2014-12-04 01:00,4,68.06,68.06,68.01,68.01,2
,2014-12-04 01:30,4,68.05,68.05,68.05,68.05,1
,2014-12-04 02:00,4,68.07,68.07,67.96,67.96,3
,2014-12-04 03:00,4,67.99,67.99,67.99,67.99,1
,2014-12-04 03:30,4,67.98,68.03,67.98,68.03,7
,2014-12-04 04:30,4,67.77,67.77,67.55,67.55,10
,2014-12-04 05:00,4,67.51,67.51,67.34,67.46,10
,2014-12-04 05:30,4,67.38,67.57,67.38,67.57,21
,2014-12-04 06:00,4,67.56,67.6,67.13,67.21,33
,2014-12-04 06:30,4,67.28,67.28,66.97,67,16
,2014-12-04 07:00,4,67.09,67.25,67.09,67.14,11
,2014-12-04 07:30,4,67.11,67.34,66.59,66.7,86
,2014-12-04 08:00,4,66.75,66.77,66.37,66.7,58
,2014-12-04 08:30,4,66.72,67.05,66.72,66.99,30
,2014-12-04 09:00,4,67.15,67.26,66.93,66.93,28
,2014-12-04 09:30,4,66.98,66.98,66.6,66.6,40
,2014-12-04 10:00,4,66.61,66.62,66.46,66.51,11
,2014-12-04 10:30,4,66.87,66.92,66.74,66.74,6
,2014-12-04 11:00,4,66.62,66.71,66.51,66.71,5
,2014-12-04 11:30,4,66.71,66.86,66.56,66.86,16
,2014-12-04 12:00,4,66.99,67.17,66.91,67.17,8
,2014-12-04 12:30,4,67.18,67.26,66.95,67.26,12
,2014-12-04 13:00,4,67.27,67.27,67.15,67.17,16
,2014-12-04 13:30,4,66.9,66.91,66.88,66.88,4
,2014-12-05 01:00,5,66.87,66.87,66.87,66.87,1
,2014-12-05 01:30,5,66.56,66.56,66.56,66.56,1
,2014-12-05 02:30,5,66.5,66.5,66.42,66.42,2
,2014-12-05 03:00,5,66.39,66.55,66.39,66.55,6
,2014-12-05 03:30,5,66.46,66.46,66.44,66.44,9
,2014-12-05 04:00,5,66.66,66.66,66.66,66.66,1
,2014-12-05 05:30,5,66.46,66.46,66.34,66.34,5
,2014-12-05 06:00,5,66.45,66.58,66.3,66.55,13
,2014-12-05 06:30,5,66.65,66.7,66.65,66.7,9
,2014-12-05 07:00,5,66.65,66.65,66.56,66.56,3
,2014-12-05 07:30,5,66.86,67.08,66.54,66.54,21
,2014-12-05 08:00,5,66.44,66.67,66.37,66.67,11
,2014-12-05 08:30,5,66.4,66.4,65.98,66.08,27
,2014-12-05 09:00,5,66.01,66.09,65.44,65.57,108
,2014-12-05 09:30,5,65.54,65.8,65.42,65.8,36
,2014-12-05 10:00,5,65.7,65.76,65.63,65.74,27
,2014-12-05 10:30,5,65.81,66.11,65.8,66.02,14
,2014-12-05 11:00,5,65.9,66.31,65.9,66.22,24
,2014-12-05 11:30,5,66.29,66.47,66.25,66.31,26
,2014-12-05 12:00,5,66.46,66.7,66.46,66.58,18
,2014-12-05 12:30,5,66.39,66.47,66.2,66.29,9
,2014-12-05 13:00,5,66.38,66.39,66.05,66.11,20
,2014-12-05 13:30,5,66.12,66.12,65.88,65.88,16
,2014-12-05 14:30,5,65.93,65.93,65.93,65.93,2
,2014-12-07 17:00,8,65.05,65.09,65.05,65.09,23
,2014-12-07 17:30,8,65.04,65.04,65.04,65.04,3
,2014-12-07 18:00,8,65.04,65.09,65,65.09,50
,2014-12-08 00:30,8,65.49,65.49,65.49,65.49,1
,2014-12-08 01:00,8,65.42,65.42,65.42,65.42,1
,2014-12-08 01:30,8,65.52,65.52,65.44,65.44,2
,2014-12-08 02:00,8,65.42,65.42,65.16,65.16,8
,2014-12-08 03:30,8,65.36,65.36,64.91,64.99,16
,2014-12-08 04:00,8,64.89,64.95,64.87,64.95,7
,2014-12-08 04:30,8,64.9,64.9,64.89,64.89,2
,2014-12-08 05:00,8,64.95,64.95,64.95,64.95,2
,2014-12-08 05:30,8,64.81,64.81,64.72,64.72,6
,2014-12-08 06:00,8,64.5,64.6,64.38,64.56,13
,2014-12-08 06:30,8,64.65,64.8,64.65,64.71,10
,2014-12-08 07:00,8,64.79,64.91,64.79,64.85,15
,2014-12-08 07:30,8,64.64,64.84,64.62,64.79,10
,2014-12-08 08:00,8,64.86,64.98,64.86,64.92,13
,2014-12-08 08:30,8,64.73,64.75,64.63,64.68,11
,2014-12-08 09:00,8,64.46,64.73,64.46,64.65,5
,2014-12-08 09:30,8,64.58,64.58,63.99,64.07,46
,2014-12-08 10:00,8,63.82,63.84,63.67,63.8,62
,2014-12-08 10:30,8,63.88,63.9,63.51,63.67,35
,2014-12-08 11:00,8,63.71,63.86,63.62,63.63,14
,2014-12-08 11:30,8,63.45,63.73,63.42,63.73,12
,2014-12-08 12:00,8,63.68,63.77,63.68,63.77,11
,2014-12-08 12:30,8,63.77,63.79,63.6,63.79,5
,2014-12-08 13:00,8,63.68,63.71,63.17,63.36,56
,2014-12-08 13:30,8,63.46,63.59,63.43,63.54,116
,2014-12-08 14:00,8,63.55,63.55,63.43,63.43,10
,2014-12-08 14:30,8,63.37,63.37,63.37,63.37,1
,2014-12-08 15:30,8,63.32,63.32,63.32,63.32,2
,2014-12-08 21:00,9,62.88,62.88,62.83,62.83,5
,2014-12-08 23:30,9,62.91,62.91,62.91,62.91,1
,2014-12-09 01:00,9,62.94,62.94,62.94,62.94,1
,2014-12-09 02:00,9,63.13,63.18,63.07,63.09,11
,2014-12-09 02:30,9,63.14,63.42,63.14,63.42,9
,2014-12-09 03:00,9,63.64,63.74,63.6,63.74,5
,2014-12-09 04:00,9,63.78,63.82,63.75,63.75,9
,2014-12-09 04:30,9,63.66,63.85,63.55,63.83,19
,2014-12-09 05:00,9,64.1,64.52,64.1,64.26,52
,2014-12-09 05:30,9,64.29,64.39,64.11,64.15,27
,2014-12-09 06:00,9,64.21,64.21,64.15,64.19,18
,2014-12-09 06:30,9,63.98,63.98,63.86,63.86,3
,2014-12-09 07:00,9,63.93,64.09,63.93,63.99,9
,2014-12-09 07:30,9,64,64,63.88,63.97,21
,2014-12-09 08:00,9,64.07,64.12,63.26,63.26,66
,2014-12-09 08:30,9,63.27,63.61,63,63.61,109
,2014-12-09 09:00,9,63.61,64.01,63.49,63.49,34
,2014-12-09 09:30,9,63.55,63.86,63.55,63.86,9
,2014-12-09 10:00,9,64.04,64.35,64.04,64.24,14
,2014-12-09 10:30,9,64.02,64.14,63.98,64.03,10
,2014-12-09 11:00,9,64.02,64.02,63.71,63.71,7
,2014-12-09 11:30,9,63.7,63.85,63.61,63.79,26
,2014-12-09 12:00,9,63.72,63.73,63.41,63.41,21
,2014-12-09 12:30,9,63.59,63.65,63.5,63.62,10
,2014-12-09 13:00,9,63.65,64.21,63.65,64.17,106
,2014-12-09 13:30,9,64.08,64.11,64.01,64.02,67
,2014-12-09 14:00,9,64.05,64.05,64.05,64.05,1
,2014-12-09 15:30,9,64.14,64.14,63.8,63.8,16
,2014-12-09 19:00,10,63.46,63.46,63.46,63.46,1
,2014-12-10 00:00,10,63.55,63.55,63.55,63.55,1
,2014-12-10 01:00,10,63.45,63.51,63.45,63.51,5
,2014-12-10 01:30,10,63.3,63.32,63.11,63.11,5
,2014-12-10 02:00,10,63.02,63.02,63.02,63.02,3
,2014-12-10 02:30,10,63.2,63.22,63.2,63.22,6
,2014-12-10 03:30,10,63.3,63.34,63.01,63.01,12
,2014-12-10 04:00,10,62.94,62.94,62.76,62.85,30
,2014-12-10 04:30,10,62.98,62.98,62.98,62.98,1
,2014-12-10 05:30,10,62.95,62.99,62.92,62.99,3
,2014-12-10 06:00,10,63,63,63,63,1
,2014-12-10 06:30,10,63,63,62.87,62.88,9
,2014-12-10 07:00,10,63.01,63.01,62.92,62.96,5
,2014-12-10 07:30,10,62.97,63.15,62.68,62.79,30
,2014-12-10 08:00,10,62.61,62.81,62.36,62.67,23
,2014-12-10 08:30,10,62.72,62.72,62.28,62.34,52
,2014-12-10 09:00,10,62.41,62.55,62.21,62.49,26
,2014-12-10 09:30,10,62.16,62.16,61.31,61.9,72
,2014-12-10 10:00,10,61.96,61.96,61.09,61.41,57
,2014-12-10 10:30,10,61.3,61.32,60.9,61.21,39
,2014-12-10 11:00,10,61.2,61.37,61.08,61.25,83
,2014-12-10 11:30,10,61.29,61.81,61.29,61.67,31
,2014-12-10 12:00,10,61.66,61.69,61.38,61.42,36
,2014-12-10 12:30,10,61.42,61.45,61.17,61.45,52
,2014-12-10 13:00,10,61.22,61.61,60.97,61.43,45
,2014-12-10 13:30,10,61.46,61.56,61.41,61.46,33
,2014-12-10 14:00,10,61.35,61.79,61.35,61.77,4
,2014-12-10 14:30,10,61.69,61.9,61.69,61.85,7
,2014-12-10 15:00,10,61.62,61.62,61.57,61.57,3
,2014-12-10 16:30,10,61.53,61.53,61.51,61.51,4
,2014-12-10 19:00,11,61.92,61.92,61.92,61.92,1
,2014-12-10 23:30,11,61.84,61.84,61.84,61.84,1
,2014-12-11 00:30,11,61.98,61.98,61.78,61.78,6
,2014-12-11 01:30,11,61.56,61.56,61.56,61.56,2
,2014-12-11 02:00,11,61.58,61.88,61.57,61.82,8
,2014-12-11 03:00,11,61.93,61.93,61.93,61.93,1
,2014-12-11 03:30,11,61.85,61.85,61.76,61.76,3
,2014-12-11 04:00,11,61.74,61.74,61.7,61.72,16
,2014-12-11 05:00,11,61.9,61.9,61.9,61.9,1
,2014-12-11 05:30,11,61.86,62.11,61.86,62.07,18
,2014-12-11 06:00,11,62.06,62.1,62.04,62.04,9
,2014-12-11 06:30,11,61.76,61.87,61.62,61.62,6
,2014-12-11 07:00,11,61.6,61.6,60.9,61.08,62
,2014-12-11 07:30,11,61.07,61.22,60.6,60.6,73
,2014-12-11 08:00,11,60.86,61.31,60.66,61.01,78
,2014-12-11 08:30,11,61.06,61.44,61.03,61.09,34
,2014-12-11 09:00,11,61.21,61.33,61.02,61.26,29
,2014-12-11 09:30,11,61.32,61.95,61.32,61.54,66
,2014-12-11 10:00,11,61.45,61.45,61.15,61.25,36
,2014-12-11 10:30,11,61.24,61.59,61.24,61.56,27
,2014-12-11 11:00,11,61.57,61.65,61.28,61.44,18
,2014-12-11 11:30,11,61.41,61.41,61.18,61.41,48
,2014-12-11 12:00,11,61.47,61.58,61.31,61.31,22
,2014-12-11 12:30,11,61.28,61.32,60.79,60.8,40
,2014-12-11 13:00,11,60.82,60.95,60.46,60.59,69
,2014-12-11 13:30,11,60.62,60.7,60.16,60.33,48
,2014-12-11 14:00,11,60.31,60.43,60.31,60.43,54
,2014-12-11 14:30,11,60.34,60.35,60.23,60.23,6
,2014-12-11 15:00,11,60.25,60.31,59.93,59.93,20
,2014-12-11 15:30,11,59.92,59.92,59.68,59.68,5
,2014-12-11 16:00,11,59.6,59.6,59.6,59.6,2
,2014-12-11 19:00,12,59.54,59.67,59.54,59.67,4
,2014-12-11 19:30,12,59.79,59.84,59.64,59.64,51
,2014-12-11 20:00,12,59.62,59.65,59.62,59.65,53
,2014-12-11 22:30,12,59.87,59.95,59.87,59.93,50
,2014-12-11 23:30,12,60.01,60.08,60.01,60.08,15
,2014-12-12 01:30,12,59.81,59.81,59.81,59.81,1
,2014-12-12 02:00,12,59.91,59.91,59.59,59.59,12
,2014-12-12 02:30,12,59.65,59.87,59.65,59.87,62
,2014-12-12 03:00,12,59.65,59.65,59.38,59.46,12
,2014-12-12 03:30,12,59.43,59.76,59.43,59.76,14
,2014-12-12 04:00,12,59.74,59.74,59.74,59.74,1
,2014-12-12 04:30,12,59.65,59.65,59.65,59.65,10
,2014-12-12 05:00,12,59.75,59.77,59.62,59.65,12
,2014-12-12 05:30,12,59.69,60.05,59.69,59.86,42
,2014-12-12 06:00,12,59.86,59.91,59.86,59.91,2
,2014-12-12 06:30,12,59.81,59.81,59.68,59.68,4
,2014-12-12 07:00,12,59.68,59.71,59.46,59.47,24
,2014-12-12 07:30,12,59.46,59.65,59.05,59.14,28
,2014-12-12 08:00,12,59.1,59.43,58.94,59.4,73
,2014-12-12 08:30,12,59.28,59.39,59.08,59.39,66
,2014-12-12 09:00,12,59.16,59.3,59.13,59.3,11
,2014-12-12 09:30,12,59.35,59.35,58.79,58.79,37
,2014-12-12 10:00,12,58.75,58.81,58.6,58.81,19
,2014-12-12 10:30,12,58.73,58.82,58.04,58.21,55
,2014-12-12 11:00,12,58.21,58.53,58.21,58.53,28
,2014-12-12 11:30,12,58.68,59.07,58.63,58.79,53
,2014-12-12 12:00,12,58.5,58.8,58.44,58.54,21
,2014-12-12 12:30,12,58.44,58.74,58.3,58.74,40
,2014-12-12 13:00,12,58.69,58.73,58.41,58.42,47
,2014-12-12 13:30,12,58.34,58.42,58.18,58.27,35
,2014-12-12 14:00,12,58.28,58.28,58.24,58.24,3
,2014-12-12 14:30,12,58.23,58.39,58.23,58.39,6
,2014-12-14 17:00,15,57.05,57.17,57.05,57.17,12
,2014-12-14 19:00,15,57.5,57.5,57.5,57.5,4
,2014-12-14 20:00,15,58,58.49,58,58.49,15
,2014-12-14 20:30,15,58.08,58.64,58.08,58.64,5
,2014-12-14 21:30,15,59.17,59.17,59.17,59.17,1
,2014-12-14 23:30,15,58.79,58.85,58.79,58.82,5
,2014-12-15 01:00,15,58.8,58.87,58.77,58.83,16
,2014-12-15 02:00,15,58.75,58.92,58.75,58.9,3
,2014-12-15 02:30,15,59.07,59.32,59.07,59.24,38
,2014-12-15 03:00,15,59.12,59.3,59.12,59.3,13
,2014-12-15 04:30,15,58.79,58.79,58.74,58.74,7
,2014-12-15 05:00,15,58.67,58.73,58.65,58.73,12
,2014-12-15 05:30,15,58.81,58.81,58.81,58.81,2
,2014-12-15 06:00,15,59.02,59.02,59.02,59.02,2
,2014-12-15 06:30,15,58.87,58.87,58.36,58.66,70
,2014-12-15 07:00,15,58.59,58.77,58.38,58.77,40
,2014-12-15 07:30,15,58.45,58.73,58.45,58.59,34
,2014-12-15 08:00,15,58.45,58.49,58.3,58.35,52
,2014-12-15 08:30,15,58.47,58.61,57.93,58.06,48
,2014-12-15 09:00,15,57.95,57.98,57.61,57.68,54
,2014-12-15 09:30,15,57.74,57.74,57.38,57.62,29
,2014-12-15 10:00,15,57.51,57.65,57.17,57.28,16
,2014-12-15 10:30,15,57.21,57.22,56.63,56.66,128
,2014-12-15 11:00,15,56.64,57.35,56.64,57.35,61
,2014-12-15 11:30,15,57.14,57.29,56.95,57.29,27
,2014-12-15 12:00,15,57.29,57.3,57.08,57.15,48
,2014-12-15 12:30,15,57.26,57.27,56.93,57.09,48
,2014-12-15 13:00,15,56.99,57,56.55,56.68,116
,2014-12-15 13:30,15,56.41,56.52,56.01,56.25,79
,2014-12-15 14:00,15,56.28,56.39,56,56,31
,2014-12-15 14:30,15,55.93,56.04,55.92,56.04,12
,2014-12-15 15:30,15,56.08,56.09,55.98,55.98,6
,2014-12-15 16:30,15,56.03,56.03,56.03,56.03,5
,2014-12-15 20:00,16,56.44,56.49,56.44,56.49,3
,2014-12-15 21:00,16,56.44,56.44,56.44,56.44,3
,2014-12-15 23:30,16,56.44,56.44,56.42,56.42,2
,2014-12-16 00:00,16,56.35,56.35,56.35,56.35,1
,2014-12-16 01:00,16,56.21,56.21,56.21,56.21,1
,2014-12-16 01:30,16,56.13,56.13,55.61,55.67,122
,2014-12-16 02:00,16,55.83,55.94,55.32,55.38,157
,2014-12-16 02:30,16,55.5,55.5,54.84,54.98,48
,2014-12-16 03:00,16,54.94,55.03,54.82,54.82,26
,2014-12-16 03:30,16,54.8,55.05,54.8,55.05,21
,2014-12-16 04:00,16,55.11,55.33,55.11,55.16,14
,2014-12-16 04:30,16,55.01,55.19,54.98,55.19,6
,2014-12-16 05:00,16,55.17,55.29,55.03,55.15,37
,2014-12-16 05:30,16,55,55,54.89,54.9,21
,2014-12-16 06:00,16,54.68,54.96,54.51,54.77,44
,2014-12-16 06:30,16,54.9,55.06,54.83,54.94,18
,2014-12-16 07:00,16,54.92,54.94,54.61,54.64,112
,2014-12-16 07:30,16,54.6,54.75,54.37,54.71,73
,2014-12-16 08:00,16,54.82,55.36,54.7,54.9,214
,2014-12-16 08:30,16,54.78,55.52,54.61,55.27,302
,2014-12-16 09:00,16,55.26,55.89,55.26,55.82,228
,2014-12-16 09:30,16,55.87,56.34,55.37,56.34,125
,2014-12-16 10:00,16,56.42,57.66,56.29,57.32,337
,2014-12-16 10:30,16,57.39,57.67,56.61,56.62,361
,2014-12-16 11:00,16,56.67,56.67,56.15,56.16,109
,2014-12-16 11:30,16,56.46,56.98,56.46,56.58,72
,2014-12-16 12:00,16,56.72,56.72,56.23,56.23,25
,2014-12-16 12:30,16,56.27,56.48,56.04,56.26,196
,2014-12-16 13:00,16,56.45,57.17,56.34,56.48,160
,2014-12-16 13:30,16,56.59,56.68,56.34,56.53,48
,2014-12-16 14:00,16,56.49,56.49,56.49,56.49,1
,2014-12-16 14:30,16,56.59,56.72,56.59,56.65,15
,2014-12-16 15:00,16,56.52,56.63,56.51,56.63,28
,2014-12-16 15:30,16,56.02,56.02,55.88,55.93,73
,2014-12-16 19:30,17,55.76,55.76,55.55,55.59,130
,2014-12-16 21:30,17,55.65,55.65,55.58,55.58,3
,2014-12-16 22:00,17,55.57,55.57,55.53,55.53,31
,2014-12-16 23:30,17,55.58,55.58,55.58,55.58,1
,2014-12-17 00:00,17,55.52,55.53,55.52,55.53,57
,2014-12-17 00:30,17,55.91,56.18,55.91,56.18,2
,2014-12-17 01:00,17,55.98,56.23,55.96,56.13,15
,2014-12-17 01:30,17,56.02,56.23,56.01,56.08,12
,2014-12-17 02:00,17,56.3,56.67,55.86,55.86,20
,2014-12-17 02:30,17,55.82,55.96,55.74,55.88,18
,2014-12-17 03:00,17,55.77,55.84,55.65,55.75,14
,2014-12-17 03:30,17,55.74,55.77,55.65,55.77,21
,2014-12-17 04:00,17,55.65,55.78,55.6,55.73,13
,2014-12-17 04:30,17,55.82,55.9,55.73,55.8,10
,2014-12-17 05:00,17,55.68,55.68,55.62,55.62,13
,2014-12-17 06:00,17,55.59,55.71,55.09,55.14,54
,2014-12-17 06:30,17,55.24,55.28,54.98,55.15,146
,2014-12-17 07:00,17,55.24,55.41,55.01,55.36,19
,2014-12-17 07:30,17,55.31,55.56,55.17,55.53,93
,2014-12-17 08:00,17,55.33,55.7,55.17,55.7,89
,2014-12-17 08:30,17,55.72,55.98,55.56,55.97,137
,2014-12-17 09:00,17,56.02,56.46,55.99,56.09,182
,2014-12-17 09:30,17,55.97,57.08,55.49,56.74,276
,2014-12-17 10:00,17,56.75,57.42,56.75,57,188
,2014-12-17 10:30,17,56.99,59.45,56.99,58.9,301
,2014-12-17 11:00,17,59.08,59.33,58.2,58.83,285
,2014-12-17 11:30,17,58.77,59.07,58.27,58.46,164
,2014-12-17 12:00,17,58.56,58.71,58.36,58.5,81
,2014-12-17 12:30,17,58.58,58.6,57.98,58.02,352
,2014-12-17 13:00,17,58.39,58.4,57.08,57.08,156
,2014-12-17 13:30,17,56.94,57.03,56.55,56.81,106
,2014-12-17 14:00,17,56.66,56.79,56.47,56.5,17
,2014-12-17 14:30,17,56.63,56.88,56.63,56.76,13
,2014-12-17 15:00,17,56.65,56.65,56.51,56.51,6
,2014-12-17 20:30,18,57.17,57.17,57.17,57.17,1
,2014-12-17 23:30,18,57.02,57.02,57.02,57.02,1
,2014-12-18 00:00,18,57.04,57.04,57.04,57.04,2
,2014-12-18 00:30,18,57.24,57.24,57.24,57.24,2
,2014-12-18 01:00,18,56.83,57.05,56.83,57.05,6
,2014-12-18 01:30,18,56.95,57.15,56.95,57.15,4
,2014-12-18 02:00,18,57.14,57.22,56.92,56.98,12
,2014-12-18 02:30,18,57.11,57.11,57.11,57.11,1
,2014-12-18 03:00,18,57.16,58.51,57.16,58.12,89
,2014-12-18 03:30,18,58.17,58.29,57.89,58.29,55
,2014-12-18 04:00,18,58.31,58.69,58.22,58.69,137
,2014-12-18 04:30,18,58.9,59.31,58.57,58.58,82
,2014-12-18 05:00,18,58.61,58.87,58.61,58.69,14
,2014-12-18 05:30,18,58.63,58.63,58.14,58.22,73
,2014-12-18 06:00,18,58.37,58.41,58.15,58.41,14
,2014-12-18 06:30,18,58.59,58.95,58.28,58.29,53
,2014-12-18 07:00,18,58.33,58.54,57.89,57.91,77
,2014-12-18 07:30,18,57.97,58.34,57.97,58.3,83
,2014-12-18 08:00,18,58.02,58.02,57.43,57.6,163
,2014-12-18 08:30,18,57.61,57.74,57.16,57.24,250
,2014-12-18 09:00,18,57.27,57.44,56.93,57.05,70
,2014-12-18 09:30,18,56.89,56.96,56.47,56.6,121
,2014-12-18 10:00,18,56.5,56.5,55.89,56.12,232
,2014-12-18 10:30,18,56.11,56.25,55.65,56.14,127
,2014-12-18 11:00,18,56.03,56.65,55.98,56.58,192
,2014-12-18 11:30,18,56.59,56.88,56.41,56.58,226
,2014-12-18 12:00,18,56.55,56.62,56.18,56.2,62
,2014-12-18 12:30,18,56.33,56.53,55.74,55.8,55
,2014-12-18 13:00,18,55.82,55.82,54.62,54.76,509
,2014-12-18 13:30,18,54.75,55.5,54.73,55.5,441
,2014-12-18 14:00,18,55.45,55.45,55.12,55.12,94
,2014-12-18 14:30,18,55.2,55.55,55.2,55.2,18
,2014-12-18 15:00,18,55.34,55.38,55.34,55.38,12
,2014-12-18 15:30,18,55.32,55.64,55.32,55.63,58
,2014-12-18 19:00,19,55.55,55.55,55.55,55.55,1
,2014-12-18 22:00,19,54.94,54.94,54.93,54.93,2
,2014-12-18 23:00,19,55.46,55.46,55.41,55.41,30
,2014-12-19 00:00,19,55.25,55.25,55.25,55.25,1
,2014-12-19 00:30,19,55.2,55.2,55.2,55.2,1
,2014-12-19 01:00,19,55.3,55.3,55.3,55.3,2
,2014-12-19 01:30,19,55.37,55.37,55.03,55.15,22
,2014-12-19 02:00,19,55.15,55.15,54.81,54.81,89
,2014-12-19 02:30,19,54.84,54.84,54.84,54.84,10
,2014-12-19 03:00,19,55.11,55.84,55.11,55.8,77
,2014-12-19 03:30,19,55.74,55.92,55.58,55.59,19
,2014-12-19 04:00,19,55.71,55.81,55.49,55.52,20
,2014-12-19 04:30,19,55.46,55.46,55.34,55.34,2
,2014-12-19 05:00,19,55.1,55.35,55.1,55.33,43
,2014-12-19 05:30,19,55.49,55.57,55.38,55.38,19
,2014-12-19 06:00,19,55.51,55.64,55.51,55.64,10
,2014-12-19 06:30,19,55.78,55.78,55.45,55.45,26
,2014-12-19 07:00,19,55.47,55.47,55.15,55.4,87
,2014-12-19 07:30,19,55.43,55.89,55.39,55.89,18
,2014-12-19 08:00,19,55.96,56.58,55.96,56.36,268
,2014-12-19 08:30,19,56.44,56.52,55.99,56.39,105
,2014-12-19 09:00,19,56.21,56.28,55.64,56.08,155
,2014-12-19 09:30,19,56.18,56.84,56.18,56.58,117
,2014-12-19 10:00,19,56.45,56.46,56.16,56.27,159
,2014-12-19 10:30,19,56.52,56.63,56.42,56.46,11
,2014-12-19 11:00,19,56.38,56.7,56.33,56.59,67
,2014-12-19 11:30,19,56.66,56.87,56.51,56.52,45
,2014-12-19 12:00,19,56.65,57.41,56.65,57.24,223
,2014-12-19 12:30,19,57.15,57.26,57.13,57.25,14
,2014-12-19 13:00,19,57.18,57.54,56.95,57.5,190
,2014-12-19 13:30,19,57.6,58.16,57.53,58.14,73
,2014-12-19 14:00,19,58.1,58.62,58.06,58.28,141
,2014-12-19 14:30,19,58.35,58.69,58.33,58.33,101
,2014-12-19 15:00,19,58.34,58.34,58.29,58.33,11
,2014-12-19 15:30,19,58.31,58.48,58.28,58.48,4
,2014-12-21 20:00,22,58.24,58.35,58.24,58.26,7
,2014-12-21 21:00,22,58.26,58.31,58.26,58.27,5
,2014-12-21 21:30,22,58.31,58.46,58.31,58.46,39
,2014-12-21 22:00,22,58.46,58.46,58.32,58.32,17
,2014-12-21 23:30,22,58.28,58.28,58.28,58.28,1
,2014-12-22 01:00,22,58.41,58.65,58.41,58.65,149
,2014-12-22 01:30,22,58.51,58.86,58.51,58.86,9
,2014-12-22 02:00,22,58.6,58.71,58.52,58.71,11
,2014-12-22 02:30,22,58.32,58.33,58.13,58.18,84
,2014-12-22 03:00,22,58.06,58.13,58.06,58.13,6
,2014-12-22 03:30,22,58.15,58.15,57.71,57.86,42
,2014-12-22 04:00,22,57.91,57.92,57.83,57.83,8
,2014-12-22 04:30,22,57.87,57.98,57.87,57.98,7
,2014-12-22 05:00,22,57.95,57.98,57.6,57.64,53
,2014-12-22 05:30,22,57.7,57.7,57.31,57.31,78
,2014-12-22 06:00,22,57.19,57.26,57.02,57.02,10
,2014-12-22 06:30,22,56.94,57.2,56.77,57.12,132
,2014-12-22 07:00,22,57.21,57.34,57.07,57.34,10
,2014-12-22 07:30,22,57.02,57.07,56.62,56.62,77
,2014-12-22 08:00,22,56.61,56.88,56.29,56.86,205
,2014-12-22 08:30,22,56.49,56.69,56.37,56.48,68
,2014-12-22 09:00,22,56.53,56.55,56.15,56.23,180
,2014-12-22 09:30,22,56.28,56.32,56.01,56.26,170
,2014-12-22 10:00,22,56.1,56.1,55.85,55.91,59
,2014-12-22 10:30,22,55.89,55.89,55.6,55.8,162
,2014-12-22 11:00,22,55.94,56.09,55.93,56,23
,2014-12-22 11:30,22,55.78,55.78,55.78,55.78,1
,2014-12-22 12:00,22,55.82,55.86,55.61,55.86,144
,2014-12-22 12:30,22,55.77,56.1,55.64,55.93,60
,2014-12-22 13:00,22,55.85,55.95,55.53,55.7,48
,2014-12-22 13:30,22,55.68,55.81,55.68,55.81,4
,2014-12-22 14:00,22,55.57,55.68,55.57,55.64,10
,2014-12-22 14:30,22,55.66,55.68,55.66,55.67,8
,2014-12-22 15:00,22,55.68,55.68,55.68,55.68,4
,2014-12-22 20:30,23,56.71,56.71,56.71,56.71,1
,2014-12-22 21:30,23,56.47,56.47,56.35,56.35,47
,2014-12-22 22:00,23,56.35,56.35,56.35,56.35,3
,2014-12-22 22:30,23,56.5,56.5,56.44,56.44,25
,2014-12-22 23:30,23,56.32,56.32,56.3,56.3,6
,2014-12-23 00:00,23,56.17,56.17,56.03,56.03,17
,2014-12-23 00:30,23,56.1,56.1,56.1,56.1,1
,2014-12-23 01:00,23,55.9,56.12,55.86,56.12,46
,2014-12-23 01:30,23,56.02,56.12,56.02,56.12,9
,2014-12-23 02:00,23,56.08,56.08,55.74,55.74,133
,2014-12-23 02:30,23,55.84,56.03,55.84,56.03,5
,2014-12-23 03:00,23,56.06,56.13,56.03,56.05,21
,2014-12-23 03:30,23,56.1,56.17,56.1,56.17,3
,2014-12-23 04:00,23,56.31,56.31,56.16,56.16,8
,2014-12-23 04:30,23,56.22,56.56,56.22,56.55,71
,2014-12-23 05:00,23,56.57,56.6,56.41,56.46,62
,2014-12-23 05:30,23,56.32,56.33,56.27,56.27,6
,2014-12-23 06:00,23,56.29,56.43,56.29,56.41,45
,2014-12-23 06:30,23,56.36,56.48,56.22,56.22,16
,2014-12-23 07:00,23,56.28,56.48,56.27,56.46,25
,2014-12-23 07:30,23,56.48,57.19,56.34,56.36,515
,2014-12-23 08:00,23,56.35,56.36,55.46,55.72,372
,2014-12-23 08:30,23,55.82,56.33,55.71,56.01,180
,2014-12-23 09:00,23,56.09,56.43,56.08,56.33,53
,2014-12-23 09:30,23,56.34,56.67,56.26,56.66,102
,2014-12-23 10:00,23,56.71,56.71,56.3,56.59,48
,2014-12-23 10:30,23,56.5,56.64,56.38,56.43,34
,2014-12-23 11:00,23,56.48,56.76,56.48,56.72,37
,2014-12-23 11:30,23,56.75,57.17,56.63,56.99,330
,2014-12-23 12:00,23,56.76,56.97,56.58,56.97,30
,2014-12-23 12:30,23,56.96,56.98,56.63,56.81,52
,2014-12-23 13:00,23,56.82,57.54,56.77,57.53,158
,2014-12-23 13:30,23,57.46,57.85,57.46,57.63,39
,2014-12-23 14:00,23,57.68,57.68,57.55,57.57,15
,2014-12-23 14:30,23,57.47,57.48,57.3,57.39,22
,2014-12-23 15:00,23,57.41,57.61,57.41,57.61,5
,2014-12-23 15:30,23,57.53,57.53,57.06,57.06,9
,2014-12-23 16:00,23,57.1,57.1,57.1,57.1,1
,2014-12-23 19:00,24,57.41,57.41,57.41,57.41,1
,2014-12-23 20:00,24,57.12,57.12,57.12,57.12,1
,2014-12-23 21:00,24,57,57.14,57,57.14,2
,2014-12-23 21:30,24,56.92,57.02,56.91,57.02,4
,2014-12-23 22:30,24,57.03,57.13,57.03,57.13,4
,2014-12-23 23:00,24,57.1,57.1,57.1,57.1,1
,2014-12-24 00:30,24,57.22,57.22,57.22,57.22,1
,2014-12-24 01:00,24,57.26,57.31,57.11,57.11,5
,2014-12-24 02:30,24,56.88,56.88,56.88,56.88,1
,2014-12-24 03:00,24,56.8,56.87,56.72,56.74,17
,2014-12-24 03:30,24,56.74,56.74,56.54,56.55,26
,2014-12-24 04:30,24,56.65,56.66,56.45,56.49,9
,2014-12-24 05:00,24,56.52,56.52,56.41,56.42,7
,2014-12-24 05:30,24,56.57,56.62,56.52,56.62,26
,2014-12-24 06:00,24,56.5,56.5,56.04,56.16,160
,2014-12-24 06:30,24,56.08,56.22,56.06,56.17,46
,2014-12-24 07:00,24,56.34,56.47,56.25,56.26,12
,2014-12-24 07:30,24,56.36,56.62,56.26,56.27,18
,2014-12-24 08:00,24,56.28,56.36,56.18,56.36,37
,2014-12-24 08:30,24,56.12,56.12,55.82,55.82,30
,2014-12-24 09:00,24,55.99,55.99,55.73,55.88,136
,2014-12-24 09:30,24,55.89,55.89,55.45,55.75,225
,2014-12-24 10:00,24,55.85,56.31,55.85,55.96,64
,2014-12-24 10:30,24,56.3,56.4,55.81,55.87,39
,2014-12-24 11:00,24,55.75,55.98,55.75,55.77,9
,2014-12-24 11:30,24,55.8,56.14,55.8,55.97,31
,2014-12-24 12:00,24,55.66,56.44,55.54,56.17,134
,2014-12-24 12:30,24,56.06,56.4,56.06,56.4,31
,2014-12-25 20:30,26,56.48,56.48,56.48,56.48,1
,2014-12-25 22:30,26,56.5,56.5,56.5,56.5,1
,2014-12-25 23:30,26,56.41,56.41,56.3,56.3,2
,2014-12-26 01:00,26,56.19,56.27,56.13,56.27,31
,2014-12-26 01:30,26,56.51,56.51,56.49,56.49,10
,2014-12-26 02:00,26,56.57,56.69,56.2,56.38,55
,2014-12-26 02:30,26,56.33,56.48,56.33,56.46,26
,2014-12-26 03:00,26,56.6,56.6,56.33,56.33,8
,2014-12-26 03:30,26,56.6,56.79,56.58,56.79,23
,2014-12-26 04:00,26,56.88,56.88,56.75,56.75,2
,2014-12-26 05:00,26,56.75,56.75,56.73,56.73,10
,2014-12-26 06:30,26,56.68,56.77,56.68,56.68,9
,2014-12-26 07:00,26,56.7,56.88,56.7,56.88,5
,2014-12-26 07:30,26,56.85,56.94,56.74,56.92,19
,2014-12-26 08:00,26,56.8,56.8,56.3,56.3,36
,2014-12-26 08:30,26,56.39,56.39,56.22,56.33,134
,2014-12-26 09:00,26,56,56.22,55.96,56.22,19
,2014-12-26 09:30,26,56.14,56.14,56.14,56.14,2
,2014-12-26 10:30,26,55.92,55.92,55.81,55.81,9
,2014-12-26 11:00,26,55.64,55.64,55.64,55.64,1
,2014-12-26 11:30,26,55.65,55.69,55.65,55.69,4
,2014-12-26 12:00,26,55.55,55.62,55.49,55.62,4
,2014-12-26 12:30,26,55.4,55.41,55.17,55.27,59
,2014-12-26 13:00,26,55.24,55.25,54.93,55.12,55
,2014-12-26 13:30,26,55.12,55.16,55.12,55.16,4
,2014-12-26 14:00,26,55.05,55.05,55.05,55.05,1
,2014-12-26 14:30,26,55.05,55.33,55.05,55.33,11
,2014-12-26 15:00,26,55.32,55.34,55.29,55.34,5
,2014-12-26 16:00,26,55.43,55.43,55.43,55.43,1
,2014-12-28 18:00,29,56.16,56.16,56.16,56.16,2
,2014-12-28 21:00,29,55.52,55.52,55.52,55.52,1
,2014-12-28 23:30,29,55.74,55.74,55.74,55.74,1
,2014-12-29 01:00,29,55.72,55.72,55.72,55.72,1
,2014-12-29 01:30,29,55.75,55.75,55.75,55.75,2
,2014-12-29 02:00,29,55.72,55.72,55.67,55.67,3
,2014-12-29 02:30,29,55.74,55.97,55.74,55.97,67
,2014-12-29 03:00,29,55.8,55.8,55.51,55.52,53
,2014-12-29 03:30,29,55.44,55.73,55.44,55.59,40
,2014-12-29 04:00,29,55.71,55.71,55.71,55.71,4
,2014-12-29 05:00,29,55.62,55.82,55.6,55.79,65
,2014-12-29 05:30,29,55.8,55.93,55.73,55.88,35
,2014-12-29 06:00,29,56,56.02,55.77,55.77,78
,2014-12-29 06:30,29,55.76,55.94,55.76,55.79,61
,2014-12-29 07:00,29,55.84,55.9,55.66,55.66,71
,2014-12-29 07:30,29,55.7,55.88,55.69,55.88,36
,2014-12-29 08:00,29,55.9,55.9,55.61,55.72,34
,2014-12-29 08:30,29,55.76,55.8,55.43,55.56,92
,2014-12-29 09:00,29,55.57,55.73,55.57,55.58,61
,2014-12-29 09:30,29,55.39,55.48,55.37,55.39,42
,2014-12-29 10:00,29,55.41,55.45,55.13,55.14,83
,2014-12-29 10:30,29,55.17,55.28,54.95,54.98,19
,2014-12-29 11:00,29,54.99,55.01,53.96,54.09,302
,2014-12-29 11:30,29,54.08,54.2,53.66,53.72,74
,2014-12-29 12:00,29,53.74,53.87,53.34,53.87,136
,2014-12-29 12:30,29,53.93,53.99,53.56,53.56,30
,2014-12-29 13:00,29,53.77,54.1,53.68,54.05,111
,2014-12-29 13:30,29,54.06,54.13,54.04,54.04,10
,2014-12-29 14:00,29,53.99,54.05,53.96,53.99,32
,2014-12-29 14:30,29,54.1,54.15,54.02,54.02,78
,2014-12-29 15:00,29,54.11,54.15,54.11,54.15,12
,2014-12-29 15:30,29,54.15,54.15,54.15,54.15,3
,2014-12-29 19:30,30,54.19,54.25,54.19,54.25,2
,2014-12-29 20:30,30,54.01,54.01,54.01,54.01,1
,2014-12-29 22:30,30,53.81,53.84,53.81,53.84,2
,2014-12-29 23:30,30,53.78,53.78,53.78,53.78,1
,2014-12-30 00:00,30,53.54,53.54,53.54,53.54,1
,2014-12-30 01:00,30,53.57,53.57,53.57,53.57,1
,2014-12-30 01:30,30,53.59,53.59,53.5,53.5,4
,2014-12-30 02:00,30,53.5,53.5,53.16,53.23,19
,2014-12-30 02:30,30,53.28,53.28,53.21,53.21,2
,2014-12-30 03:00,30,53.39,53.41,53.26,53.33,14
,2014-12-30 03:30,30,53.39,53.65,53.39,53.64,9
,2014-12-30 04:00,30,53.61,53.61,53.6,53.6,3
,2014-12-30 04:30,30,53.65,53.7,53.64,53.7,5
,2014-12-30 05:00,30,53.64,53.89,53.58,53.89,7
,2014-12-30 05:30,30,53.99,54.02,53.94,53.94,42
,2014-12-30 06:00,30,53.82,53.82,53.64,53.64,38
,2014-12-30 06:30,30,53.68,53.7,53.59,53.59,41
,2014-12-30 07:00,30,53.59,53.82,53.59,53.82,25
,2014-12-30 07:30,30,53.67,53.73,53.64,53.68,18
,2014-12-30 08:00,30,53.69,54.2,53.69,54.2,39
,2014-12-30 08:30,30,54.08,54.66,54.01,54.58,80
,2014-12-30 09:00,30,54.43,54.56,53.99,54,62
,2014-12-30 09:30,30,54.13,54.63,54.12,54.5,103
,2014-12-30 10:00,30,54.41,54.54,53.77,53.77,157
,2014-12-30 10:30,30,53.83,54.09,53.83,54.05,54
,2014-12-30 11:00,30,54.06,54.06,53.77,53.77,46
,2014-12-30 11:30,30,53.79,54.06,53.77,53.93,36
,2014-12-30 12:00,30,53.89,54.33,53.89,54.1,57
,2014-12-30 12:30,30,54.28,54.32,54.27,54.27,25
,2014-12-30 13:00,30,54.24,54.57,54.1,54.52,71
,2014-12-30 13:30,30,54.57,54.62,54.27,54.33,44
,2014-12-30 14:00,30,54.14,54.14,54.14,54.14,1
,2014-12-30 14:30,30,54.25,54.25,54.07,54.07,8
,2014-12-30 15:00,30,54.06,54.06,54.06,54.06,2
,2014-12-30 16:30,30,54.26,54.26,54.26,54.26,1
,2014-12-30 22:00,31,53.97,53.97,53.97,53.97,1
,2014-12-30 23:30,31,53.94,53.98,53.94,53.98,15
,2014-12-31 01:30,31,53.97,53.98,53.96,53.96,5
,2014-12-31 02:00,31,53.95,53.95,53.92,53.92,2
,2014-12-31 02:30,31,53.98,53.99,53.9,53.99,8
,2014-12-31 03:00,31,53.92,53.94,53.91,53.94,4
,2014-12-31 03:30,31,53.9,53.93,53.66,53.72,24
,2014-12-31 04:00,31,53.73,53.73,53.64,53.64,2
,2014-12-31 04:30,31,53.71,53.71,53.65,53.66,14
,2014-12-31 05:00,31,53.61,53.61,53.33,53.36,48
,2014-12-31 05:30,31,53.56,53.58,53.46,53.51,9
,2014-12-31 06:00,31,53.35,53.52,53.33,53.49,73
,2014-12-31 06:30,31,53.48,53.66,53.33,53.33,33
,2014-12-31 07:00,31,53.4,53.4,53.16,53.26,99
,2014-12-31 07:30,31,53.33,53.33,52.94,53.01,60
,2014-12-31 08:00,31,52.97,53.48,52.94,53.33,83
,2014-12-31 08:30,31,53.31,53.34,52.92,52.94,83
,2014-12-31 09:00,31,53.13,53.83,53.12,53.83,113
,2014-12-31 09:30,31,53.86,54.09,53.1,53.13,274
,2014-12-31 10:00,31,53.18,53.35,53.02,53.28,44
,2014-12-31 10:30,31,53.44,53.65,53.36,53.56,56
,2014-12-31 11:00,31,53.4,53.49,53.34,53.34,10
,2014-12-31 11:30,31,53.18,53.23,53.15,53.23,13
,2014-12-31 12:00,31,53.22,53.42,53.22,53.42,22
,2014-12-31 12:30,31,53.5,53.54,53.24,53.26,75
,2014-12-31 13:00,31,53.29,53.91,52.99,53.87,107
,2014-12-31 13:30,31,53.89,54.05,53.87,53.95,24
,2015-01-01 19:00,2,54.61,54.86,54.6,54.72,22
,2015-01-01 19:30,2,54.62,54.63,54.47,54.47,15
,2015-01-01 21:00,2,54.3,54.3,54.28,54.28,2
,2015-01-01 21:30,2,54.32,54.32,54.31,54.31,4
,2015-01-01 22:00,2,54.41,54.41,54.41,54.41,3
,2015-01-02 01:00,2,54.23,54.23,53.99,54.11,8
,2015-01-02 01:30,2,54.06,54.06,54.04,54.04,3
,2015-01-02 02:00,2,53.85,54.05,53.85,53.94,22
,2015-01-02 02:30,2,53.9,53.91,53.71,53.71,27
,2015-01-02 03:00,2,53.73,53.94,53.73,53.8,33
,2015-01-02 04:00,2,54.08,54.15,54.02,54.02,44
,2015-01-02 04:30,2,54.01,54.27,54.01,54.27,10
,2015-01-02 05:00,2,54.15,54.17,53.9,53.96,19
,2015-01-02 05:30,2,53.97,53.97,53.81,53.89,10
,2015-01-02 06:00,2,53.8,53.8,53.05,53.05,53
,2015-01-02 06:30,2,53.01,53.03,52.45,52.84,154
,2015-01-02 07:00,2,52.78,53.01,52.69,52.95,38
,2015-01-02 07:30,2,52.9,53.01,52.74,52.78,38
,2015-01-02 08:00,2,52.73,53.28,52.65,53.18,111
,2015-01-02 08:30,2,53.24,53.52,53.22,53.31,94
,2015-01-02 09:00,2,53.15,53.2,52.97,53.16,63
,2015-01-02 09:30,2,53.17,53.45,53.03,53.37,39
,2015-01-02 10:00,2,53.45,53.86,53.26,53.79,71
,2015-01-02 10:30,2,54,54.11,53.8,54.03,50
,2015-01-02 11:00,2,53.98,54.15,53.73,53.73,52
,2015-01-02 11:30,2,53.8,53.95,53.57,53.74,33
,2015-01-02 12:00,2,53.61,53.73,53.42,53.44,62
,2015-01-02 12:30,2,53.36,53.37,53,53.12,61
,2015-01-02 13:00,2,53.07,53.52,52.92,53.1,227
,2015-01-02 13:30,2,52.94,53.03,52.49,52.93,162
,2015-01-02 14:00,2,53.02,53.06,53.02,53.06,2
,2015-01-02 14:30,2,52.99,53.07,52.99,53.02,7
,2015-01-02 15:00,2,53.05,53.05,52.98,52.98,12
,2015-01-02 15:30,2,52.97,53.08,52.97,53.08,3
,2015-01-04 17:00,5,52.93,52.95,52.93,52.95,2
,2015-01-04 17:30,5,52.64,52.64,52.55,52.6,20
,2015-01-04 19:30,5,52.63,52.63,52.63,52.63,1
,2015-01-04 20:00,5,52.47,52.47,52.29,52.44,11
,2015-01-04 20:30,5,52.27,52.27,51.86,51.86,9
,2015-01-04 21:30,5,52.09,52.09,52.09,52.09,1
,2015-01-04 22:00,5,52.12,52.12,52.12,52.12,1
,2015-01-04 22:30,5,52.21,52.22,52.21,52.22,3
,2015-01-04 23:30,5,52.08,52.08,52.08,52.08,1
,2015-01-05 00:30,5,52.11,52.11,51.94,51.94,14
,2015-01-05 01:00,5,51.94,51.94,51.92,51.92,38
,2015-01-05 01:30,5,51.96,52.18,51.96,52.17,5
,2015-01-05 02:00,5,52.16,52.37,52.16,52.19,48
,2015-01-05 02:30,5,52.22,52.25,52.14,52.25,6
,2015-01-05 03:00,5,52.25,52.5,52.25,52.48,29
,2015-01-05 03:30,5,52.5,52.5,52.42,52.42,2
,2015-01-05 04:00,5,52.5,52.5,52.5,52.5,1
,2015-01-05 04:30,5,52.28,52.28,52.1,52.11,40
,2015-01-05 05:00,5,52.14,52.34,52.12,52.22,31
,2015-01-05 05:30,5,52.01,52.01,51.75,51.78,53
,2015-01-05 06:00,5,51.8,52.09,51.62,51.72,141
,2015-01-05 06:30,5,51.53,51.56,51.53,51.53,7
,2015-01-05 07:00,5,51.5,51.57,51.36,51.44,140
,2015-01-05 07:30,5,51.48,51.48,51.11,51.13,81
,2015-01-05 08:00,5,51.15,51.59,51.01,51.48,243
,2015-01-05 08:30,5,51.5,51.54,51.06,51.32,128
,2015-01-05 09:00,5,51.22,51.56,51.14,51.28,187
,2015-01-05 09:30,5,51.13,51.22,50.8,51,114
,2015-01-05 10:00,5,50.76,50.95,50.4,50.4,95
,2015-01-05 10:30,5,50.57,50.89,50.56,50.73,52
,2015-01-05 11:00,5,50.88,50.97,50.56,50.76,141
,2015-01-05 11:30,5,50.73,51.08,50.73,50.73,150
,2015-01-05 12:00,5,50.8,51.07,50.72,51.07,60
,2015-01-05 12:30,5,51.09,51.35,51.09,51.18,181
,2015-01-05 13:00,5,51.12,51.2,50.46,50.5,217
,2015-01-05 13:30,5,50.49,50.49,50.24,50.34,96
,2015-01-05 14:00,5,50.42,50.45,50.31,50.4,55
,2015-01-05 14:30,5,50.32,50.34,50.19,50.2,16
,2015-01-05 15:00,5,50.3,50.35,50.3,50.35,41
,2015-01-05 15:30,5,50.35,50.35,50.35,50.35,9
,2015-01-05 19:00,6,50.53,50.53,50.53,50.53,1
,2015-01-05 19:30,6,50.61,50.69,50.61,50.69,5
,2015-01-05 21:00,6,50.76,50.76,50.7,50.7,44
,2015-01-05 21:30,6,50.73,50.8,50.72,50.76,7
,2015-01-05 22:00,6,50.68,50.68,50.57,50.57,4
,2015-01-05 22:30,6,50.65,50.65,50.59,50.59,3
,2015-01-05 23:00,6,50.62,50.62,50.58,50.58,2
,2015-01-05 23:30,6,50.62,50.69,50.62,50.69,3
,2015-01-06 00:00,6,50.69,50.7,50.66,50.66,6
,2015-01-06 00:30,6,50.54,50.54,50.33,50.35,8
,2015-01-06 01:00,6,50.31,50.31,49.8,50.09,51
,2015-01-06 01:30,6,50.1,50.1,49.96,49.98,22
,2015-01-06 02:00,6,50.06,50.06,49.64,49.67,32
,2015-01-06 02:30,6,49.71,49.81,49.62,49.78,26
,2015-01-06 03:00,6,49.85,49.87,49.4,49.4,55
,2015-01-06 03:30,6,49.42,49.45,49,49.12,161
,2015-01-06 04:00,6,49.13,49.23,49.05,49.19,17
,2015-01-06 04:30,6,49.24,49.36,49.24,49.31,35
,2015-01-06 05:00,6,49.34,49.47,49.25,49.47,28
,2015-01-06 05:30,6,49.52,49.77,49.52,49.58,26
,2015-01-06 06:00,6,49.59,49.81,49.59,49.69,18
,2015-01-06 06:30,6,49.55,49.73,49.23,49.73,45
,2015-01-06 07:00,6,49.67,49.67,49.36,49.58,34
,2015-01-06 07:30,6,49.62,49.73,49.2,49.26,159
,2015-01-06 08:00,6,49.27,49.72,49.26,49.53,193
,2015-01-06 08:30,6,49.6,49.65,49.39,49.56,308
,2015-01-06 09:00,6,49.43,49.95,49.34,49.62,417
,2015-01-06 09:30,6,49.44,49.46,49.12,49.25,206
,2015-01-06 10:00,6,49.2,49.2,48.54,48.61,320
,2015-01-06 10:30,6,48.67,48.75,48.43,48.75,140
,2015-01-06 11:00,6,48.64,48.65,48.25,48.64,99
,2015-01-06 11:30,6,48.64,48.87,48.58,48.78,86
,2015-01-06 12:00,6,48.77,48.82,48.38,48.53,80
,2015-01-06 12:30,6,48.51,48.57,48.1,48.21,206
,2015-01-06 13:00,6,48.26,48.67,48.12,48.54,207
,2015-01-06 13:30,6,48.57,48.8,48.52,48.6,62
,2015-01-06 14:00,6,48.6,48.77,48.57,48.62,28
,2015-01-06 14:30,6,48.59,48.59,48.28,48.28,22
,2015-01-06 15:00,6,48.3,48.34,48.3,48.32,5
,2015-01-06 15:30,6,48.58,48.62,48.46,48.5,13
,2015-01-06 16:00,6,48.55,48.61,48.55,48.61,8
,2015-01-06 19:00,7,48.61,48.61,48.61,48.61,1
,2015-01-06 21:00,7,48.52,48.52,48.46,48.46,2
,2015-01-06 21:30,7,48.33,48.33,48.28,48.3,18
,2015-01-06 22:30,7,48.31,48.31,48.31,48.31,1
,2015-01-06 23:00,7,48.19,48.19,48.16,48.17,4
,2015-01-06 23:30,7,48.08,48.08,47.76,47.76,45
,2015-01-07 00:00,7,47.77,47.95,47.77,47.95,12
,2015-01-07 00:30,7,47.82,47.82,47.7,47.71,36
,2015-01-07 01:00,7,47.69,47.81,47.69,47.81,2
,2015-01-07 01:30,7,47.63,47.69,47.6,47.65,62
,2015-01-07 02:00,7,47.5,47.61,47.36,47.61,29
,2015-01-07 02:30,7,47.58,47.67,47.52,47.59,35
,2015-01-07 03:00,7,47.65,48,47.64,47.99,16
,2015-01-07 03:30,7,47.93,48.13,47.92,48.02,56
,2015-01-07 04:00,7,48.13,48.59,48.05,48.59,91
,2015-01-07 04:30,7,48.67,49.2,48.61,49.03,366
,2015-01-07 05:00,7,48.96,49.13,48.61,48.61,129
,2015-01-07 05:30,7,48.57,48.57,48.39,48.49,29
,2015-01-07 06:00,7,48.5,48.72,48.23,48.32,24
,2015-01-07 06:30,7,48.47,48.94,48.39,48.87,82
,2015-01-07 07:00,7,48.81,49.23,48.6,49.12,92
,2015-01-07 07:30,7,49.04,49.05,48.67,48.81,30
,2015-01-07 08:00,7,48.92,48.98,48.7,48.9,94
,2015-01-07 08:30,7,48.9,49.6,48.9,49.56,332
,2015-01-07 09:00,7,49.6,49.78,49.24,49.4,310
,2015-01-07 09:30,7,49.26,49.52,48.27,48.7,776
,2015-01-07 10:00,7,48.77,48.8,48.37,48.47,168
,2015-01-07 10:30,7,48.47,49.08,48.41,49.08,335
,2015-01-07 11:00,7,49.11,49.38,49.07,49.37,216
,2015-01-07 11:30,7,49.4,49.42,48.91,49.04,137
,2015-01-07 12:00,7,48.99,48.99,48.49,48.51,130
,2015-01-07 12:30,7,48.51,48.73,48.42,48.73,269
,2015-01-07 13:00,7,48.7,49.24,48.7,49.15,133
,2015-01-07 13:30,7,49.12,49.29,49,49.09,69
,2015-01-07 14:00,7,49.21,49.21,48.98,48.98,7
,2015-01-07 14:30,7,48.99,49.01,48.89,48.94,26
,2015-01-07 15:00,7,48.99,49.25,48.98,49.23,11
,2015-01-07 15:30,7,49.24,49.25,49.21,49.21,5
,2015-01-07 16:30,7,49.13,49.15,49.13,49.15,3
,2015-01-07 19:00,8,49.18,49.18,49.18,49.18,1
,2015-01-07 19:30,8,49.59,49.85,49.59,49.78,17
,2015-01-07 20:00,8,49.68,49.68,49.49,49.5,10
,2015-01-07 20:30,8,49.65,49.65,49.58,49.58,4
,2015-01-07 21:00,8,49.49,49.65,49.49,49.65,3
,2015-01-07 23:00,8,49.28,49.28,49.28,49.28,1
,2015-01-07 23:30,8,49.31,49.31,49.27,49.3,8
,2015-01-08 00:30,8,49.38,49.38,49.3,49.34,7
,2015-01-08 01:00,8,49.28,49.28,48.91,48.97,77
,2015-01-08 01:30,8,48.88,49.27,48.87,49.27,39
,2015-01-08 02:00,8,49.08,49.13,49.02,49.13,31
,2015-01-08 02:30,8,49.2,49.37,49.2,49.37,18
,2015-01-08 03:00,8,49.46,49.49,49.24,49.24,23
,2015-01-08 03:30,8,49.22,49.24,48.97,49.24,29
,2015-01-08 04:00,8,49.26,49.31,49.15,49.2,7
,2015-01-08 04:30,8,49.34,49.48,49.34,49.4,77
,2015-01-08 05:00,8,49.4,49.4,49.21,49.31,47
,2015-01-08 05:30,8,49.48,49.53,49.44,49.44,14
,2015-01-08 06:00,8,49.44,49.51,49.04,49.2,27
,2015-01-08 06:30,8,49.29,49.5,49.29,49.44,21
,2015-01-08 07:00,8,49.44,49.57,49.38,49.47,70
,2015-01-08 07:30,8,49.28,49.39,49.24,49.36,32
,2015-01-08 08:00,8,49.37,49.5,48.7,48.73,244
,2015-01-08 08:30,8,48.77,49.38,48.76,49.24,165
,2015-01-08 09:00,8,49.1,49.58,49.06,49.06,112
,2015-01-08 09:30,8,49.02,49.41,49.02,49.14,59
,2015-01-08 10:00,8,49.17,49.36,48.94,49.05,231
,2015-01-08 10:30,8,49.03,49.16,48.91,49.13,51
,2015-01-08 11:00,8,49.12,49.12,48.89,49.05,84
,2015-01-08 11:30,8,49.15,49.15,49.02,49.1,58
,2015-01-08 12:00,8,49.13,49.29,49.05,49.16,49
,2015-01-08 12:30,8,49.09,49.11,48.3,48.35,188
,2015-01-08 13:00,8,48.3,49.37,48.19,49.31,560
,2015-01-08 13:30,8,49.31,49.42,49.15,49.21,96
,2015-01-08 14:00,8,49.17,49.29,49.1,49.28,63
,2015-01-08 14:30,8,49.27,49.49,49.16,49.49,26
,2015-01-08 15:00,8,49.48,49.48,49.48,49.48,5
,2015-01-08 15:30,8,49.45,49.5,49.42,49.5,7
,2015-01-08 16:00,8,49.39,49.39,49.39,49.39,3
,2015-01-08 19:00,9,49.75,49.77,49.56,49.56,6
,2015-01-08 20:00,9,49.62,49.62,49.59,49.59,30
,2015-01-08 21:00,9,49.61,49.61,49.55,49.55,3
,2015-01-08 21:30,9,49.53,49.53,49.5,49.5,10
,2015-01-08 22:00,9,49.87,49.88,49.87,49.88,2
,2015-01-08 22:30,9,49.69,49.69,49.69,49.69,1
,2015-01-08 23:30,9,49.7,49.7,49.7,49.7,6
,2015-01-09 00:00,9,49.75,49.8,49.67,49.8,36
,2015-01-09 00:30,9,49.67,49.67,49.67,49.67,1
,2015-01-09 01:00,9,49.6,49.6,49.6,49.6,3
,2015-01-09 01:30,9,49.6,49.68,49.44,49.49,24
,2015-01-09 02:00,9,49.49,49.53,49.37,49.51,14
,2015-01-09 02:30,9,49.56,49.57,49.37,49.55,67
,2015-01-09 03:00,9,49.39,49.39,49.12,49.17,118
,2015-01-09 03:30,9,49.13,49.24,49.13,49.24,57
,2015-01-09 04:00,9,49.22,49.39,49.21,49.38,9
,2015-01-09 04:30,9,49.23,49.26,49.17,49.2,13
,2015-01-09 05:00,9,49.22,49.27,49.22,49.26,8
,2015-01-09 05:30,9,49.19,49.19,48.96,49.05,26
,2015-01-09 06:00,9,48.99,49.2,48.98,49.2,18
,2015-01-09 06:30,9,49.02,49.2,49,49.06,41
,2015-01-09 07:00,9,49.15,49.26,49.07,49.1,72
,2015-01-09 07:30,9,49.23,49.36,48.82,48.98,146
,2015-01-09 08:00,9,49.1,49.3,48.95,49.14,874
,2015-01-09 08:30,9,49.15,49.17,48.71,48.83,221
,2015-01-09 09:00,9,48.87,49.19,48.72,49.05,299
,2015-01-09 09:30,9,48.95,48.98,48.43,48.45,446
,2015-01-09 10:00,9,48.37,48.37,47.75,47.87,950
,2015-01-09 10:30,9,47.87,48.25,47.87,48.08,323
,2015-01-09 11:00,9,48.07,48.55,48.07,48.37,126
,2015-01-09 11:30,9,48.36,48.39,48.14,48.16,111
,2015-01-09 12:00,9,48.18,48.69,48.18,48.52,151
,2015-01-09 12:30,9,48.59,49.11,48.59,48.92,267
,2015-01-09 13:00,9,48.86,49.43,48.7,49,525
,2015-01-09 13:30,9,49.05,49.09,48.87,49,77
,2015-01-09 14:00,9,48.96,49.02,48.86,48.86,22
,2015-01-09 14:30,9,48.82,48.95,48.82,48.88,11
,2015-01-09 15:00,9,48.9,48.9,48.84,48.84,2
,2015-01-11 17:00,12,48.64,48.64,48.42,48.42,3
,2015-01-11 17:30,12,48.32,48.32,48.32,48.32,1
,2015-01-11 18:00,12,48.39,48.39,48.39,48.39,2
,2015-01-11 18:30,12,48.35,48.35,48.35,48.35,1
,2015-01-11 19:00,12,48.23,48.24,48.08,48.17,223
,2015-01-11 19:30,12,48.17,48.17,48.15,48.15,2
,2015-01-11 20:00,12,48.2,48.25,48.2,48.25,2
,2015-01-11 20:30,12,48.38,48.38,48.38,48.38,1
,2015-01-11 21:00,12,48.39,48.39,48.23,48.23,2
,2015-01-11 21:30,12,48.24,48.27,48.24,48.27,2
,2015-01-11 22:00,12,48.33,48.33,48.33,48.33,1
,2015-01-11 23:00,12,48.17,48.17,48.09,48.1,5
,2015-01-11 23:30,12,48.11,48.22,48.11,48.22,28
,2015-01-12 00:00,12,48.22,48.22,48.22,48.22,39
,2015-01-12 00:30,12,48.22,48.22,47.94,48.01,47
,2015-01-12 01:00,12,47.99,48.16,47.99,48.16,7
,2015-01-12 01:30,12,48.14,48.14,47.81,47.81,62
,2015-01-12 02:00,12,47.9,47.94,47.78,47.84,42
,2015-01-12 02:30,12,48.03,48.03,47.95,48,38
,2015-01-12 03:00,12,47.89,48,47.86,48,16
,2015-01-12 03:30,12,47.93,48.09,47.9,48.01,24
,2015-01-12 04:00,12,47.88,47.97,47.88,47.95,21
,2015-01-12 04:30,12,48.04,48.05,47.81,47.82,53
,2015-01-12 05:00,12,47.8,47.92,47.73,47.88,123
,2015-01-12 05:30,12,47.84,47.87,47.84,47.87,5
,2015-01-12 06:00,12,47.85,47.87,47.76,47.87,37
,2015-01-12 06:30,12,47.8,47.8,47.55,47.56,435
,2015-01-12 07:00,12,47.6,47.62,47.38,47.44,152
,2015-01-12 07:30,12,47.41,47.41,47.19,47.31,277
,2015-01-12 08:00,12,47.27,47.5,47.25,47.4,113
,2015-01-12 08:30,12,47.32,47.36,46.83,46.86,231
,2015-01-12 09:00,12,46.82,47.07,46.75,46.78,301
,2015-01-12 09:30,12,46.77,46.95,46.57,46.95,282
,2015-01-12 10:00,12,46.96,47.33,46.88,47.32,393
,2015-01-12 10:30,12,47.28,47.34,46.9,47.16,142
,2015-01-12 11:00,12,47.24,47.29,47.01,47.06,116
,2015-01-12 11:30,12,47.14,47.19,46.96,46.97,45
,2015-01-12 12:00,12,47.01,47.26,46.94,46.95,129
,2015-01-12 12:30,12,46.96,47.04,46.8,46.8,77
,2015-01-12 13:00,12,46.83,47.1,46.73,46.76,760
,2015-01-12 13:30,12,46.79,46.79,46.51,46.63,131
,2015-01-12 14:00,12,46.61,46.66,46.56,46.56,90
,2015-01-12 14:30,12,46.59,46.61,46.51,46.51,23
,2015-01-12 15:00,12,46.59,46.61,46.3,46.43,85
,2015-01-12 16:00,12,46.3,46.3,46.3,46.3,2
,2015-01-12 19:00,13,46.24,46.24,45.98,46.06,27
,2015-01-12 19:30,13,46.05,46.05,46.04,46.04,8
,2015-01-12 20:00,13,46.05,46.06,46.05,46.06,7
,2015-01-12 20:30,13,45.99,46,45.99,46,2
,2015-01-12 21:00,13,45.96,46.04,45.91,45.95,41
,2015-01-12 21:30,13,45.93,45.93,45.84,45.85,14
,2015-01-12 22:00,13,45.93,46,45.9,45.97,15
,2015-01-12 22:30,13,46,46,46,46,10
,2015-01-12 23:00,13,45.86,45.91,45.85,45.88,7
,2015-01-12 23:30,13,45.96,45.98,45.96,45.98,2
,2015-01-13 00:00,13,45.9,45.9,45.71,45.71,53
,2015-01-13 00:30,13,45.6,45.65,45.51,45.51,61
,2015-01-13 01:00,13,45.58,45.61,45.22,45.22,90
,2015-01-13 01:30,13,45.19,45.19,45.04,45.06,81
,2015-01-13 02:00,13,45.09,45.48,45.09,45.38,65
,2015-01-13 02:30,13,45.4,45.4,45.17,45.18,193
,2015-01-13 03:00,13,45.33,45.62,44.9,44.9,146
,2015-01-13 03:30,13,44.82,45.27,44.82,45.27,47
,2015-01-13 04:00,13,45.29,45.45,45.29,45.41,32
,2015-01-13 04:30,13,45.4,45.68,45.18,45.18,223
,2015-01-13 05:00,13,45.08,45.16,44.8,45.08,225
,2015-01-13 05:30,13,45.1,45.45,45.1,45.34,34
,2015-01-13 06:00,13,45.38,45.63,45.38,45.41,522
,2015-01-13 06:30,13,45.41,45.49,45.18,45.18,80
,2015-01-13 07:00,13,45.22,45.44,45.22,45.44,59
,2015-01-13 07:30,13,45.5,45.5,45.2,45.34,94
,2015-01-13 08:00,13,45.4,46.18,45.39,46.09,614
,2015-01-13 08:30,13,46.07,46.38,45.84,46.29,502
,2015-01-13 09:00,13,46.3,46.31,45.81,46.27,613
,2015-01-13 09:30,13,46.3,46.74,46.23,46.36,883
,2015-01-13 10:00,13,46.37,46.4,45.97,46.19,844
,2015-01-13 10:30,13,46.21,46.43,46.12,46.14,286
,2015-01-13 11:00,13,46.16,46.33,46.03,46.06,137
,2015-01-13 11:30,13,46.08,46.21,45.99,46.14,44
,2015-01-13 12:00,13,46.11,46.17,45.88,45.92,144
,2015-01-13 12:30,13,45.86,46.16,45.69,46.09,367
,2015-01-13 13:00,13,46.04,46.58,45.74,46.57,333
,2015-01-13 13:30,13,46.51,46.61,46.34,46.34,170
,2015-01-13 14:00,13,46.43,46.98,46.38,46.8,278
,2015-01-13 14:30,13,46.89,47.36,46.89,47.04,89
,2015-01-13 15:00,13,47.07,47.26,47.01,47.04,20
,2015-01-13 15:30,13,47,47,46.62,46.77,17
,2015-01-13 19:00,14,46.83,46.98,46.7,46.73,269
,2015-01-13 19:30,14,46.73,46.78,46.28,46.28,133
,2015-01-13 20:00,14,46.28,46.41,46.22,46.26,184
,2015-01-13 20:30,14,46.19,46.36,46.11,46.36,45
,2015-01-13 21:00,14,46.3,46.3,46.2,46.22,5
,2015-01-13 21:30,14,46.22,46.23,46.18,46.2,9
,2015-01-13 22:00,14,46.2,46.2,46.14,46.18,47
,2015-01-13 22:30,14,46.08,46.14,46.05,46.07,70
,2015-01-13 23:00,14,45.99,46,45.95,45.95,39
,2015-01-13 23:30,14,45.99,45.99,45.94,45.97,4
,2015-01-14 00:00,14,46.01,46.01,45.87,45.88,33
,2015-01-14 00:30,14,45.85,45.85,45.78,45.78,23
,2015-01-14 01:00,14,45.79,46.1,45.79,46.07,42
,2015-01-14 01:30,14,46.07,46.08,45.76,45.79,48
,2015-01-14 02:00,14,45.88,45.99,45.66,45.73,95
,2015-01-14 02:30,14,45.75,45.92,45.66,45.88,46
,2015-01-14 03:00,14,45.87,46.06,45.75,46,89
,2015-01-14 03:30,14,46.01,46.26,45.88,46.17,77
,2015-01-14 04:00,14,46.27,46.39,46.25,46.29,44
,2015-01-14 04:30,14,46.37,46.52,46.29,46.29,35
,2015-01-14 05:00,14,46.3,46.37,46.17,46.23,58
,2015-01-14 05:30,14,46.28,46.51,46.28,46.48,78
,2015-01-14 06:00,14,46.42,46.63,46.35,46.54,112
,2015-01-14 06:30,14,46.4,46.43,46.26,46.33,42
,2015-01-14 07:00,14,46.24,46.41,46.05,46.2,213
,2015-01-14 07:30,14,46.2,46.2,45.83,46.08,371
,2015-01-14 08:00,14,46.2,46.69,46.2,46.63,393
,2015-01-14 08:30,14,46.62,47.16,46.6,46.75,1076
,2015-01-14 09:00,14,46.81,47.25,46.77,46.89,1015
,2015-01-14 09:30,14,46.75,46.92,46.18,46.72,739
,2015-01-14 10:00,14,46.57,46.66,46.32,46.42,418
,2015-01-14 10:30,14,46.42,46.68,46.25,46.25,353
,2015-01-14 11:00,14,46.22,46.48,46.17,46.45,160
,2015-01-14 11:30,14,46.41,46.82,46.41,46.6,199
,2015-01-14 12:00,14,46.55,46.58,46.3,46.38,111
,2015-01-14 12:30,14,46.37,46.96,46.35,46.83,625
,2015-01-14 13:00,14,46.86,49.21,46.84,49.04,1525
,2015-01-14 13:30,14,49.05,49.38,48.34,48.55,700
,2015-01-14 14:00,14,48.59,48.9,48.53,48.75,217
,2015-01-14 14:30,14,48.65,48.95,48.58,48.8,53
,2015-01-14 15:00,14,48.9,49.07,48.9,49.05,132
,2015-01-14 15:30,14,49.05,49.06,48.9,48.9,17
,2015-01-14 16:00,14,48.99,48.99,48.94,48.99,3
,2015-01-14 16:30,14,49,49,48.97,48.97,8
,2015-01-14 19:00,15,48.8,48.8,48.54,48.59,244
,2015-01-14 19:30,15,48.68,48.73,48.54,48.72,32
,2015-01-14 20:00,15,48.69,48.76,48.65,48.67,30
,2015-01-14 20:30,15,48.62,48.66,48.55,48.57,22
,2015-01-14 21:00,15,48.58,48.58,48.48,48.58,53
,2015-01-14 21:30,15,48.64,48.64,48.58,48.58,16
,2015-01-14 22:00,15,48.56,48.56,48.55,48.55,3
,2015-01-14 22:30,15,48.49,48.52,48.4,48.41,26
,2015-01-14 23:00,15,48.35,48.42,48.31,48.4,7
,2015-01-14 23:30,15,48.38,48.82,48.38,48.68,40
,2015-01-15 00:00,15,48.76,48.82,48.52,48.52,36
,2015-01-15 00:30,15,48.5,48.56,48.39,48.39,50
,2015-01-15 01:00,15,48.37,48.4,48.03,48.06,167
,2015-01-15 01:30,15,48.05,48.26,47.99,48.17,192
,2015-01-15 02:00,15,48.19,48.4,48.12,48.13,186
,2015-01-15 02:30,15,48.11,48.19,47.89,48.16,928
,2015-01-15 03:00,15,48.16,48.23,48,48.1,293
,2015-01-15 03:30,15,48.08,48.1,47.59,47.99,485
,2015-01-15 04:00,15,47.96,48.13,47.92,47.93,207
,2015-01-15 04:30,15,47.92,48.1,47.76,48.1,125
,2015-01-15 05:00,15,48.11,48.46,48.11,48.45,348
,2015-01-15 05:30,15,48.42,48.85,48.21,48.64,488
,2015-01-15 06:00,15,48.69,49.59,48.69,49.43,1437
,2015-01-15 06:30,15,49.48,49.88,49.31,49.51,1165
,2015-01-15 07:00,15,49.5,50.3,49.43,50.24,2094
,2015-01-15 07:30,15,50.25,51.72,50.17,50.77,5206
,2015-01-15 08:00,15,50.75,50.75,49.35,49.53,4702
,2015-01-15 08:30,15,49.53,49.73,48.32,48.37,3879
,2015-01-15 09:00,15,48.31,49.07,48.31,48.78,1867
,2015-01-15 09:30,15,48.81,48.88,47.87,47.99,2169
,2015-01-15 10:00,15,48,48.15,47.44,47.69,1994
,2015-01-15 10:30,15,47.67,48.65,47.6,47.79,2164
,2015-01-15 11:00,15,47.81,48.42,47.75,48,1464
,2015-01-15 11:30,15,48.01,48.22,47.81,47.85,621
,2015-01-15 12:00,15,47.82,48.12,47.82,47.89,479
,2015-01-15 12:30,15,47.89,47.91,46.91,47.08,1676
,2015-01-15 13:00,15,47.1,47.87,46.64,46.81,3544
,2015-01-15 13:30,15,46.81,47.12,46.68,47.02,666
,2015-01-15 14:00,15,47.06,47.14,46.72,46.73,1039
,2015-01-15 14:30,15,46.74,46.9,46.53,46.67,179
,2015-01-15 15:00,15,46.67,46.75,46.64,46.66,28
,2015-01-15 15:30,15,46.69,46.69,46.69,46.69,1
,2015-01-15 16:00,15,46.71,46.74,46.71,46.73,5
,2015-01-15 16:30,15,46.73,46.89,46.73,46.74,51
,2015-01-15 19:00,16,46.73,47.21,46.71,47.1,96
,2015-01-15 19:30,16,47.12,47.12,46.92,47.03,6
,2015-01-15 20:00,16,46.96,46.96,46.72,46.85,24
,2015-01-15 20:30,16,46.81,47.05,46.78,46.94,168
,2015-01-15 21:00,16,46.93,47.1,46.9,47.1,72
,2015-01-15 21:30,16,47.04,47.09,46.97,47,91
,2015-01-15 22:00,16,47.03,47.03,47.03,47.03,2
,2015-01-15 22:30,16,47.11,47.17,46.99,47.17,43
,2015-01-15 23:00,16,47.2,47.2,47.09,47.09,77
,2015-01-15 23:30,16,47.2,47.23,47.2,47.22,4
,2015-01-16 00:00,16,47.12,47.12,46.92,47.06,23
,2015-01-16 00:30,16,46.96,46.98,46.89,46.96,20
,2015-01-16 01:00,16,47.06,47.11,46.97,47.06,14
,2015-01-16 01:30,16,47.04,47.1,46.89,47,60
,2015-01-16 02:00,16,46.99,47.43,46.95,47.32,169
,2015-01-16 02:30,16,47.34,47.38,47.16,47.27,95
,2015-01-16 03:00,16,47.29,47.95,47.29,47.91,517
,2015-01-16 03:30,16,47.96,48.05,47.71,47.93,1235
,2015-01-16 04:00,16,47.88,48.35,47.8,48.06,710
,2015-01-16 04:30,16,48.05,48.13,47.6,47.74,241
,2015-01-16 05:00,16,47.63,47.88,47.51,47.87,184
,2015-01-16 05:30,16,47.88,48.1,47.83,47.91,170
,2015-01-16 06:00,16,47.96,48.02,47.66,47.79,286
,2015-01-16 06:30,16,47.82,47.9,47.06,47.17,454
,2015-01-16 07:00,16,47.22,47.65,47.13,47.59,474
,2015-01-16 07:30,16,47.58,47.86,47.13,47.25,839
,2015-01-16 08:00,16,47.25,47.56,47.09,47.33,960
,2015-01-16 08:30,16,47.4,47.81,47.4,47.46,854
,2015-01-16 09:00,16,47.59,48.28,47.57,48.14,1216
,2015-01-16 09:30,16,48.12,48.83,47.97,48.33,2449
,2015-01-16 10:00,16,48.27,48.27,47.37,47.86,1955
,2015-01-16 10:30,16,47.86,48.23,47.72,47.79,1117
,2015-01-16 11:00,16,47.87,48.12,47.78,48.1,477
,2015-01-16 11:30,16,48.08,48.42,48,48.42,615
,2015-01-16 12:00,16,48.44,48.87,47.97,48.16,2312
,2015-01-16 12:30,16,48.14,48.49,48.08,48.12,626
,2015-01-16 13:00,16,48.14,49.34,48.03,48.96,4033
,2015-01-16 13:30,16,48.94,49.08,48.64,48.97,746
,2015-01-16 14:00,16,48.9,48.9,48.73,48.73,101
,2015-01-16 14:30,16,48.78,48.98,48.78,48.98,95
,2015-01-16 15:00,16,48.9,49.01,48.71,48.78,169
,2015-01-16 15:30,16,48.78,48.92,48.78,48.92,66
,2015-01-16 16:00,16,48.94,48.94,48.86,48.91,10
,2015-01-18 17:00,19,49.15,49.15,48.82,48.82,6
,2015-01-18 18:00,19,48.97,49.14,48.97,49.12,52
,2015-01-18 18:30,19,48.95,49.11,48.95,49.11,2
,2015-01-18 19:00,19,48.93,49,48.66,48.66,95
,2015-01-18 19:30,19,48.66,48.71,48.66,48.71,3
,2015-01-18 20:00,19,48.69,48.72,48.69,48.72,2
,2015-01-18 20:30,19,48.72,48.72,48.65,48.65,2
,2015-01-18 21:00,19,48.71,48.72,48.71,48.72,2
,2015-01-18 21:30,19,48.83,48.99,48.83,48.93,11
,2015-01-18 22:00,19,48.99,49.01,48.93,48.93,8
,2015-01-18 22:30,19,48.83,48.83,48.83,48.83,2
,2015-01-18 23:00,19,48.79,48.8,48.7,48.71,17
,2015-01-18 23:30,19,48.75,48.75,48.75,48.75,1
,2015-01-19 00:00,19,48.81,49,48.81,48.93,32
,2015-01-19 00:30,19,48.96,49.14,48.92,49.12,115
,2015-01-19 01:00,19,49.02,49.09,48.88,48.88,10
,2015-01-19 01:30,19,48.9,48.93,48.56,48.58,118
,2015-01-19 02:00,19,48.55,48.56,48.25,48.27,235
,2015-01-19 02:30,19,48.26,48.49,48.26,48.39,167
,2015-01-19 03:00,19,48.35,48.44,48.34,48.39,43
,2015-01-19 03:30,19,48.42,48.5,48.17,48.25,225
,2015-01-19 04:00,19,48.25,48.57,48.25,48.56,87
,2015-01-19 04:30,19,48.59,48.79,48.54,48.65,180
,2015-01-19 05:00,19,48.64,48.67,48.39,48.53,251
,2015-01-19 05:30,19,48.46,48.69,48.45,48.63,111
,2015-01-19 06:00,19,48.61,48.7,48.5,48.68,291
,2015-01-19 06:30,19,48.7,48.82,48.58,48.63,227
,2015-01-19 07:00,19,48.65,48.65,48.33,48.46,91
,2015-01-19 07:30,19,48.5,48.51,48.28,48.33,80
,2015-01-19 08:00,19,48.35,48.46,48.08,48.37,526
,2015-01-19 08:30,19,48.38,48.48,48.26,48.37,198
,2015-01-19 09:00,19,48.34,48.46,48.12,48.25,403
,2015-01-19 09:30,19,48.22,48.37,48.22,48.34,130
,2015-01-19 10:00,19,48.32,48.32,47.91,47.95,245
,2015-01-19 10:30,19,47.92,48.17,47.92,48.07,86
,2015-01-19 11:00,19,48.08,48.12,47.79,47.89,466
,2015-01-19 11:30,19,47.95,48.24,47.9,47.92,184
,2015-01-19 12:00,19,47.84,47.9,47.77,47.9,91
,2015-01-19 12:30,19,48,48,47.83,47.83,10
,2015-01-19 13:00,19,47.94,47.94,47.84,47.85,4
,2015-01-19 14:00,19,47.92,48.11,47.92,48.11,3
,2015-01-19 14:30,19,47.9,48.07,47.9,47.98,5
,2015-01-19 15:30,19,48.05,48.06,48.04,48.04,6
,2015-01-19 19:00,20,47.9,47.96,47.89,47.89,10
,2015-01-19 19:30,20,47.86,47.86,47.78,47.86,3
,2015-01-19 20:00,20,47.88,47.94,47.88,47.94,4
,2015-01-19 21:00,20,47.8,47.8,47.8,47.8,3
,2015-01-19 22:30,20,47.86,47.86,47.82,47.82,8
,2015-01-19 23:00,20,47.88,47.88,47.84,47.84,7
,2015-01-20 00:00,20,47.87,47.87,47.78,47.78,4
,2015-01-20 00:30,20,47.84,47.84,47.73,47.78,57
,2015-01-20 01:00,20,47.8,47.81,47.49,47.56,69
,2015-01-20 01:30,20,47.58,47.73,47.52,47.61,75
,2015-01-20 02:00,20,47.61,47.73,47.46,47.57,407
,2015-01-20 02:30,20,47.52,47.62,47.47,47.49,107
,2015-01-20 03:00,20,47.48,47.59,47.46,47.53,131
,2015-01-20 03:30,20,47.57,47.73,47.55,47.67,137
,2015-01-20 04:00,20,47.69,47.88,47.67,47.87,82
,2015-01-20 04:30,20,47.88,47.95,47.78,47.84,123
,2015-01-20 05:00,20,47.81,48.23,47.81,48.17,314
,2015-01-20 05:30,20,48.17,48.19,48,48.08,76
,2015-01-20 06:00,20,48.08,48.14,47.9,47.9,99
,2015-01-20 06:30,20,47.94,48.16,47.84,47.95,172
,2015-01-20 07:00,20,47.93,47.95,47.47,47.64,370
,2015-01-20 07:30,20,47.62,47.77,47.25,47.29,699
,2015-01-20 08:00,20,47.29,47.35,46.7,47.21,1739
,2015-01-20 08:30,20,47.21,47.21,46.63,46.82,1069
,2015-01-20 09:00,20,46.76,47.25,46.64,47.19,1005
,2015-01-20 09:30,20,47.16,47.18,46.88,47.1,964
,2015-01-20 10:00,20,47.08,47.7,46.82,47.37,3614
,2015-01-20 10:30,20,47.36,47.37,47.08,47.2,1384
,2015-01-20 11:00,20,47.2,47.49,47.09,47.46,875
,2015-01-20 11:30,20,47.45,47.62,47.12,47.16,1373
,2015-01-20 12:00,20,47.17,47.28,47.04,47.12,800
,2015-01-20 12:30,20,47.14,47.24,46.67,46.94,1375
,2015-01-20 13:00,20,46.93,47.18,46.39,46.51,3825
,2015-01-20 13:30,20,46.5,46.78,46.5,46.7,640
,2015-01-20 14:00,20,46.72,46.72,46.6,46.61,99
,2015-01-20 14:30,20,46.61,46.69,46.56,46.67,152
,2015-01-20 15:00,20,46.67,46.69,46.63,46.69,10
,2015-01-20 15:30,20,46.67,46.67,46.6,46.63,83
,2015-01-20 16:00,20,46.62,46.62,46.6,46.62,5
,2015-01-20 19:00,21,46.74,46.84,46.71,46.84,4
,2015-01-20 19:30,21,46.84,46.84,46.84,46.84,1
,2015-01-20 20:30,21,46.9,46.9,46.76,46.81,7
,2015-01-20 21:00,21,46.78,46.78,46.78,46.78,2
,2015-01-20 21:30,21,46.91,46.96,46.91,46.96,11
,2015-01-20 22:00,21,46.99,46.99,46.89,46.89,21
,2015-01-20 22:30,21,46.89,46.89,46.85,46.87,4
,2015-01-20 23:00,21,46.86,46.86,46.86,46.86,5
,2015-01-20 23:30,21,46.84,46.96,46.84,46.96,13
,2015-01-21 00:00,21,46.96,46.96,46.89,46.89,11
,2015-01-21 00:30,21,46.87,46.87,46.78,46.84,71
,2015-01-21 01:00,21,46.8,46.91,46.79,46.86,41
,2015-01-21 01:30,21,46.86,46.9,46.82,46.86,38
,2015-01-21 02:00,21,46.92,47.07,46.79,47.02,223
,2015-01-21 02:30,21,47.04,47.11,46.97,47.02,130
,2015-01-21 03:00,21,47.03,47.03,46.88,46.97,430
,2015-01-21 03:30,21,46.93,46.95,46.83,46.83,64
,2015-01-21 04:00,21,46.81,47.04,46.79,47,125
,2015-01-21 04:30,21,46.99,47.06,46.89,47.04,36
,2015-01-21 05:00,21,47.03,47.03,46.72,46.8,123
,2015-01-21 05:30,21,46.77,46.82,46.59,46.66,180
,2015-01-21 06:00,21,46.65,46.72,46.56,46.69,84
,2015-01-21 06:30,21,46.72,46.77,46.67,46.69,90
,2015-01-21 07:00,21,46.67,47.03,46.61,46.94,217
,2015-01-21 07:30,21,47,47.41,47,47.26,672
,2015-01-21 08:00,21,47.29,47.68,47.21,47.36,899
,2015-01-21 08:30,21,47.4,47.86,47.09,47.71,1651
,2015-01-21 09:00,21,47.7,47.93,47.47,47.83,1341
,2015-01-21 09:30,21,47.83,48.18,47.8,48.02,1966
,2015-01-21 10:00,21,48.02,48.03,47.29,47.41,1906
,2015-01-21 10:30,21,47.42,48.05,47.4,47.91,871
,2015-01-21 11:00,21,47.92,48.05,47.58,47.8,643
,2015-01-21 11:30,21,47.84,47.88,47.32,47.46,904
,2015-01-21 12:00,21,47.44,47.6,47.1,47.13,830
,2015-01-21 12:30,21,47.12,47.56,47.04,47.34,851
,2015-01-21 13:00,21,47.32,48.14,47.11,47.78,4832
,2015-01-21 13:30,21,47.76,47.81,47.59,47.67,254
,2015-01-21 14:00,21,47.68,47.69,47.52,47.64,251
,2015-01-21 14:30,21,47.62,47.74,47.47,47.49,40
,2015-01-21 15:00,21,47.59,47.62,47.53,47.55,48
,2015-01-21 15:30,21,47.49,47.5,47.33,47.47,68
,2015-01-21 16:00,21,47.35,47.38,47.28,47.31,54
,2015-01-21 19:00,22,47.3,47.38,47.29,47.38,5
,2015-01-21 19:30,22,47.4,47.43,47.4,47.43,2
,2015-01-21 21:00,22,47.45,47.45,47.45,47.45,1
,2015-01-21 22:30,22,47.41,47.41,47.39,47.4,55
,2015-01-21 23:00,22,47.44,47.44,47.44,47.44,3
,2015-01-21 23:30,22,47.47,47.55,47.47,47.49,49
,2015-01-22 00:00,22,47.55,47.63,47.55,47.59,17
,2015-01-22 00:30,22,47.6,47.6,47.51,47.51,2
,2015-01-22 01:00,22,47.52,47.52,47.43,47.47,71
,2015-01-22 01:30,22,47.5,47.56,47.28,47.28,79
,2015-01-22 02:00,22,47.27,47.34,47.12,47.18,244
,2015-01-22 02:30,22,47.16,47.39,47.14,47.36,208
,2015-01-22 03:00,22,47.35,47.39,47.23,47.23,225
,2015-01-22 03:30,22,47.24,47.6,47.22,47.55,209
,2015-01-22 04:00,22,47.6,47.91,47.58,47.81,234
,2015-01-22 04:30,22,47.78,47.99,47.78,47.82,117
,2015-01-22 05:00,22,47.87,48.44,47.86,48.33,358
,2015-01-22 05:30,22,48.33,48.99,48.28,48.61,1107
,2015-01-22 06:00,22,48.54,49.07,48.54,48.88,784
,2015-01-22 06:30,22,48.85,48.97,48.42,48.54,514
,2015-01-22 07:00,22,48.54,48.76,48.26,48.49,630
,2015-01-22 07:30,22,48.48,48.48,47.53,47.56,1281
,2015-01-22 08:00,22,47.59,47.83,47.23,47.69,1147
,2015-01-22 08:30,22,47.71,47.92,47.17,47.34,1437
,2015-01-22 09:00,22,47.33,47.54,47.1,47.15,1495
,2015-01-22 09:30,22,47.14,47.35,46.9,47.04,1566
,2015-01-22 10:00,22,46.97,46.97,46.09,46.48,3507
,2015-01-22 10:30,22,46.5,46.52,46.02,46.29,1800
,2015-01-22 11:00,22,46.3,46.96,46.15,46.93,1748
,2015-01-22 11:30,22,46.94,47.29,46.7,46.92,1992
,2015-01-22 12:00,22,46.93,46.94,46.25,46.31,1487
,2015-01-22 12:30,22,46.31,46.55,46.19,46.28,1249
,2015-01-22 13:00,22,46.23,46.64,45.86,46.38,5218
,2015-01-22 13:30,22,46.38,46.81,46.31,46.71,561
,2015-01-22 14:00,22,46.7,46.75,46.56,46.59,94
,2015-01-22 14:30,22,46.61,46.75,46.52,46.52,87
,2015-01-22 15:00,22,46.52,46.56,46.47,46.55,51
,2015-01-22 15:30,22,46.47,46.47,46.42,46.42,2
,2015-01-22 16:00,22,46.53,46.66,46.52,46.66,83
,2015-01-22 16:30,22,46.64,46.64,46.64,46.64,7
,2015-01-22 19:00,23,47,47.36,46.96,47.19,70
,2015-01-22 19:30,23,47.16,47.17,46.99,47.12,78
,2015-01-22 20:00,23,47.1,47.31,47.1,47.29,37
,2015-01-22 20:30,23,47.26,47.27,47.21,47.21,78
,2015-01-22 21:00,23,47.13,47.13,47.09,47.12,65
,2015-01-22 21:30,23,47.12,47.17,47.08,47.17,49
,2015-01-22 22:00,23,47.25,47.25,47.09,47.23,9
,2015-01-22 22:30,23,47.15,47.16,47.15,47.16,3
,2015-01-22 23:00,23,47.12,47.21,47.03,47.1,209
,2015-01-22 23:30,23,47.11,47.31,47.11,47.23,140
,2015-01-23 00:00,23,47.21,47.21,47.08,47.1,57
,2015-01-23 00:30,23,47.02,47.04,46.96,47.03,42
,2015-01-23 01:00,23,47.12,47.12,46.92,47.05,30
,2015-01-23 01:30,23,47,47.19,47,47.19,18
,2015-01-23 02:00,23,47.15,47.39,47.09,47.15,284
,2015-01-23 02:30,23,47.19,47.33,46.82,46.82,215
,2015-01-23 03:00,23,46.81,46.81,46.25,46.67,454
,2015-01-23 03:30,23,46.75,46.84,46.67,46.78,107
,2015-01-23 04:00,23,46.72,47,46.72,46.97,211
,2015-01-23 04:30,23,47,47.03,46.7,46.88,162
,2015-01-23 05:00,23,46.88,46.94,46.81,46.81,57
,2015-01-23 05:30,23,46.79,47.16,46.59,47.06,331
,2015-01-23 06:00,23,47.11,47.11,46.46,46.64,341
,2015-01-23 06:30,23,46.7,46.72,46.06,46.14,1134
,2015-01-23 07:00,23,46.17,46.57,46.14,46.42,656
,2015-01-23 07:30,23,46.43,46.48,45.81,45.9,1123
,2015-01-23 08:00,23,45.83,45.95,45.35,45.89,1214
,2015-01-23 08:30,23,45.91,46.11,45.69,45.93,1065
,2015-01-23 09:00,23,45.9,46.69,45.9,46.48,2107
,2015-01-23 09:30,23,46.51,46.57,46.16,46.48,1224
,2015-01-23 10:00,23,46.43,46.44,45.96,46.22,940
,2015-01-23 10:30,23,46.24,46.36,46.04,46.09,358
,2015-01-23 11:00,23,46.09,46.1,45.74,45.8,338
,2015-01-23 11:30,23,45.83,45.99,45.67,45.72,498
,2015-01-23 12:00,23,45.71,45.87,45.62,45.67,773
,2015-01-23 12:30,23,45.67,45.85,45.46,45.51,1055
,2015-01-23 13:00,23,45.5,45.85,45.45,45.58,1881
,2015-01-23 13:30,23,45.56,45.66,45.34,45.56,558
,2015-01-23 14:00,23,45.54,45.69,45.33,45.44,176
,2015-01-23 14:30,23,45.46,45.5,45.34,45.45,88
,2015-01-23 15:00,23,45.45,45.45,45.34,45.4,25
,2015-01-23 15:30,23,45.37,45.38,45.3,45.3,45
,2015-01-23 16:00,23,45.31,45.31,45.23,45.23,53
,2015-01-23 16:30,23,45.23,45.35,45.08,45.35,59
,2015-01-25 17:00,26,45.2,45.2,44.6,44.6,16
,2015-01-25 17:30,26,44.7,44.7,44.39,44.48,51
,2015-01-25 18:00,26,44.7,44.93,44.61,44.93,39
,2015-01-25 18:30,26,44.93,44.99,44.88,44.98,13
,2015-01-25 19:00,26,44.98,45.03,44.93,44.97,48
,2015-01-25 19:30,26,45,45.21,44.96,45.16,28
,2015-01-25 20:00,26,45.16,45.16,45.16,45.16,2
,2015-01-25 20:30,26,45.07,45.08,44.94,44.94,7
,2015-01-25 21:00,26,44.96,45.01,44.9,45.01,35
,2015-01-25 21:30,26,45.07,45.08,44.99,44.99,41
,2015-01-25 22:00,26,44.98,44.98,44.98,44.98,5
,2015-01-25 22:30,26,45.01,45.02,45.01,45.02,7
,2015-01-25 23:00,26,45.03,45.04,45.03,45.03,4
,2015-01-25 23:30,26,45.02,45.1,45.01,45.01,17
,2015-01-26 00:00,26,44.97,44.98,44.86,44.86,26
,2015-01-26 00:30,26,44.92,45,44.89,44.94,16
,2015-01-26 01:00,26,44.91,44.93,44.8,44.84,55
,2015-01-26 01:30,26,44.81,45.02,44.73,45,151
,2015-01-26 02:00,26,45.01,45.25,44.94,44.97,198
,2015-01-26 02:30,26,44.98,45.01,44.73,44.78,385
,2015-01-26 03:00,26,44.78,45.06,44.75,44.96,151
,2015-01-26 03:30,26,44.99,45.01,44.85,45,140
,2015-01-26 04:00,26,45.01,45.18,44.97,44.97,185
,2015-01-26 04:30,26,44.9,44.98,44.85,44.85,108
,2015-01-26 05:00,26,44.95,45.15,44.95,45.1,105
,2015-01-26 05:30,26,45.05,45.15,44.95,44.96,104
,2015-01-26 06:00,26,44.95,45.1,44.88,45.09,156
,2015-01-26 06:30,26,45.1,45.93,44.93,45.82,2057
,2015-01-26 07:00,26,45.72,46.1,45.61,45.89,1029
,2015-01-26 07:30,26,45.89,45.98,45.63,45.86,672
,2015-01-26 08:00,26,45.86,45.91,45.24,45.46,1169
,2015-01-26 08:30,26,45.46,45.74,45.21,45.63,779
,2015-01-26 09:00,26,45.64,45.76,45.45,45.61,889
,2015-01-26 09:30,26,45.58,45.86,45.44,45.6,1127
,2015-01-26 10:00,26,45.6,45.72,45.31,45.57,1438
,2015-01-26 10:30,26,45.58,46.05,45.51,45.98,1061
,2015-01-26 11:00,26,46.01,46.38,46.01,46.3,1856
,2015-01-26 11:30,26,46.32,46.35,45.92,46.08,724
,2015-01-26 12:00,26,46.02,46.04,45.64,45.73,1860
,2015-01-26 12:30,26,45.74,45.82,45.57,45.69,433
,2015-01-26 13:00,26,45.68,45.68,45.09,45.17,1883
,2015-01-26 13:30,26,45.17,45.34,45.12,45.27,428
,2015-01-26 14:00,26,45.26,45.26,45.09,45.18,135
,2015-01-26 14:30,26,45.16,45.16,45.07,45.1,88
,2015-01-26 15:00,26,45.13,45.18,45.07,45.07,21
,2015-01-26 15:30,26,45.13,45.13,45.01,45.01,43
,2015-01-26 16:00,26,45.1,45.1,45.07,45.07,2
,2015-01-26 16:30,26,45.09,45.09,45.09,45.09,2
,2015-01-26 19:00,27,45.34,45.34,45.15,45.17,43
,2015-01-26 19:30,27,45.17,45.17,45.17,45.17,6
,2015-01-26 20:00,27,45.2,45.24,45.2,45.24,6
,2015-01-26 20:30,27,45.25,45.26,45.23,45.23,3
,2015-01-26 21:00,27,45.26,45.26,45.26,45.26,6
,2015-01-26 22:00,27,45.26,45.26,45.24,45.24,14
,2015-01-26 22:30,27,45.32,45.33,45.31,45.31,18
,2015-01-26 23:00,27,45.24,45.25,45.23,45.24,28
,2015-01-26 23:30,27,45.23,45.23,45.16,45.17,10
,2015-01-27 00:00,27,45.19,45.19,44.89,44.89,183
,2015-01-27 00:30,27,44.92,45,44.89,45,71
,2015-01-27 01:00,27,44.93,45.09,44.89,45.05,64
,2015-01-27 01:30,27,45.03,45.1,44.88,44.88,69
,2015-01-27 02:00,27,44.91,44.95,44.81,44.89,633
,2015-01-27 02:30,27,44.88,45.75,44.88,45.6,1565
,2015-01-27 03:00,27,45.62,45.65,44.92,45.05,1618
,2015-01-27 03:30,27,45.04,45.27,44.95,45.24,169
,2015-01-27 04:00,27,45.25,45.3,45.02,45.11,150
,2015-01-27 04:30,27,45.1,45.48,45.06,45.32,682
,2015-01-27 05:00,27,45.34,45.34,45.05,45.05,326
,2015-01-27 05:30,27,45.12,45.16,44.93,45.04,698
,2015-01-27 06:00,27,45.05,45.17,45.01,45.12,72
,2015-01-27 06:30,27,45.11,45.3,45,45.07,80
,2015-01-27 07:00,27,45.14,45.39,45,45.39,329
,2015-01-27 07:30,27,45.44,45.64,45.28,45.41,1089
,2015-01-27 08:00,27,45.41,45.57,45.03,45.24,1263
,2015-01-27 08:30,27,45.23,45.6,45.15,45.42,1203
,2015-01-27 09:00,27,45.47,45.52,45.18,45.32,883
,2015-01-27 09:30,27,45.34,45.66,45.31,45.31,754
,2015-01-27 10:00,27,45.33,45.82,45.27,45.78,1284
,2015-01-27 10:30,27,45.78,46.25,45.68,46.02,1960
,2015-01-27 11:00,27,46.02,46.32,45.84,46.14,1288
,2015-01-27 11:30,27,46.13,46.31,45.85,46.05,1133
,2015-01-27 12:00,27,46.09,46.09,45.7,45.97,814
,2015-01-27 12:30,27,46,46.2,45.84,45.99,1222
,2015-01-27 13:00,27,45.9,46.55,45.83,46.21,3141
,2015-01-27 13:30,27,46.18,46.2,45.98,45.98,394
,2015-01-27 14:00,27,45.98,46.1,45.85,45.88,91
,2015-01-27 14:30,27,45.88,46.04,45.88,46.04,35
,2015-01-27 15:00,27,46,46.01,45.96,45.99,32
,2015-01-27 15:30,27,45.89,45.98,45.54,45.76,127
,2015-01-27 16:00,27,45.76,45.81,45.74,45.78,10
,2015-01-27 19:00,28,45.5,45.52,45.31,45.37,116
,2015-01-27 19:30,28,45.38,45.47,45.35,45.47,25
,2015-01-27 20:00,28,45.43,45.53,45.43,45.5,74
,2015-01-27 20:30,28,45.49,45.5,45.45,45.45,17
,2015-01-27 21:00,28,45.45,45.45,45.39,45.43,19
,2015-01-27 21:30,28,45.45,45.47,45.45,45.46,26
,2015-01-27 22:00,28,45.43,45.47,45.4,45.45,69
,2015-01-27 22:30,28,45.46,45.53,45.46,45.52,165
,2015-01-27 23:00,28,45.55,45.58,45.53,45.55,6
,2015-01-27 23:30,28,45.59,45.61,45.52,45.52,6
,2015-01-28 00:00,28,45.53,45.53,45.53,45.53,1
,2015-01-28 01:00,28,45.56,45.74,45.56,45.63,15
,2015-01-28 01:30,28,45.58,45.66,45.49,45.55,61
,2015-01-28 02:00,28,45.55,45.56,45.37,45.45,297
,2015-01-28 02:30,28,45.49,45.52,45.39,45.46,134
,2015-01-28 03:00,28,45.44,45.61,45.4,45.42,205
,2015-01-28 03:30,28,45.44,45.54,45.35,45.41,75
,2015-01-28 04:00,28,45.39,45.39,45.14,45.19,209
,2015-01-28 04:30,28,45.19,45.47,45.18,45.41,152
,2015-01-28 05:00,28,45.41,45.57,45.35,45.41,166
,2015-01-28 05:30,28,45.43,45.54,45.38,45.38,269
,2015-01-28 06:00,28,45.38,45.61,45.33,45.59,135
,2015-01-28 06:30,28,45.61,45.67,45.48,45.51,140
,2015-01-28 07:00,28,45.52,45.52,45.23,45.32,386
,2015-01-28 07:30,28,45.29,45.38,45.15,45.18,506
,2015-01-28 08:00,28,45.19,45.3,45.02,45.3,830
,2015-01-28 08:30,28,45.32,45.33,45.03,45.05,662
,2015-01-28 09:00,28,45.04,45.08,44.63,44.74,1585
,2015-01-28 09:30,28,44.7,45.47,44.54,45.26,2749
,2015-01-28 10:00,28,45.12,45.69,45.06,45.2,2090
,2015-01-28 10:30,28,45.21,45.41,44.86,44.91,1383
,2015-01-28 11:00,28,44.95,45.16,44.85,45.08,819
,2015-01-28 11:30,28,45.06,45.06,44.8,44.8,672
,2015-01-28 12:00,28,44.8,44.95,44.66,44.75,1355
,2015-01-28 12:30,28,44.76,44.82,44.53,44.66,1267
,2015-01-28 13:00,28,44.64,44.72,44.07,44.52,3755
,2015-01-28 13:30,28,44.52,44.64,44.39,44.47,621
,2015-01-28 14:00,28,44.45,44.47,44.26,44.4,316
,2015-01-28 14:30,28,44.34,44.39,44.22,44.23,64
,2015-01-28 15:00,28,44.26,44.4,44.26,44.35,135
,2015-01-28 15:30,28,44.35,44.38,44.29,44.38,17
,2015-01-28 16:00,28,44.41,44.41,44.34,44.34,8
,2015-01-28 19:00,29,44.56,44.58,44.41,44.45,11
,2015-01-28 19:30,29,44.45,44.47,44.42,44.47,10
,2015-01-28 20:00,29,44.5,44.5,44.5,44.5,3
,2015-01-28 20:30,29,44.52,44.52,44.52,44.52,25
,2015-01-28 21:00,29,44.53,44.53,44.52,44.52,15
,2015-01-28 21:30,29,44.52,44.56,44.52,44.56,16
,2015-01-28 22:00,29,44.52,44.52,44.52,44.52,23
,2015-01-28 22:30,29,44.48,44.48,44.43,44.47,4
,2015-01-28 23:00,29,44.41,44.44,44.41,44.44,8
,2015-01-28 23:30,29,44.4,44.4,44.4,44.4,1
,2015-01-29 00:00,29,44.41,44.41,44.41,44.41,2
,2015-01-29 00:30,29,44.42,44.46,44.42,44.46,3
,2015-01-29 01:00,29,44.43,44.44,44.42,44.42,4
,2015-01-29 01:30,29,44.36,44.42,44.3,44.31,88
,2015-01-29 02:00,29,44.35,44.35,44.21,44.34,198
,2015-01-29 02:30,29,44.29,44.43,44.26,44.31,217
,2015-01-29 03:00,29,44.32,44.51,44.31,44.51,129
,2015-01-29 03:30,29,44.48,44.64,44.45,44.61,139
,2015-01-29 04:00,29,44.65,44.77,44.55,44.61,296
,2015-01-29 04:30,29,44.6,44.66,44.45,44.48,112
,2015-01-29 05:00,29,44.5,44.59,44.29,44.3,149
,2015-01-29 05:30,29,44.28,44.45,44.23,44.45,183
,2015-01-29 06:00,29,44.42,44.51,44.39,44.49,51
,2015-01-29 06:30,29,44.45,44.6,44.42,44.42,52
,2015-01-29 07:00,29,44.42,44.61,44.34,44.55,343
,2015-01-29 07:30,29,44.58,44.75,44.48,44.71,570
,2015-01-29 08:00,29,44.7,44.97,44.64,44.91,722
,2015-01-29 08:30,29,44.91,44.92,44.5,44.85,1069
,2015-01-29 09:00,29,44.84,44.84,44.33,44.38,998
,2015-01-29 09:30,29,44.36,44.38,43.69,43.84,2987
,2015-01-29 10:00,29,43.82,44.02,43.57,43.82,2105
,2015-01-29 10:30,29,43.83,43.99,43.76,43.83,947
,2015-01-29 11:00,29,43.83,43.97,43.69,43.79,915
,2015-01-29 11:30,29,43.81,44.08,43.79,43.98,818
,2015-01-29 12:00,29,44,44.38,43.92,44.34,837
,2015-01-29 12:30,29,44.33,44.64,44.21,44.38,1461
,2015-01-29 13:00,29,44.38,44.63,43.99,44.59,3283
,2015-01-29 13:30,29,44.58,44.68,44.51,44.56,381
,2015-01-29 14:00,29,44.56,44.66,44.5,44.58,169
,2015-01-29 14:30,29,44.58,44.61,44.51,44.57,56
,2015-01-29 15:00,29,44.56,44.58,44.44,44.5,30
,2015-01-29 15:30,29,44.5,44.5,44.39,44.44,16
,2015-01-29 16:00,29,44.58,44.62,44.58,44.62,6
,2015-01-29 16:30,29,44.52,44.52,44.5,44.5,5
,2015-01-29 19:00,30,44.55,44.55,44.55,44.55,1
,2015-01-29 20:00,30,44.48,44.48,44.48,44.48,1
,2015-01-29 21:00,30,44.52,44.55,44.52,44.52,4
,2015-01-29 22:00,30,44.59,44.59,44.59,44.59,1
,2015-01-29 22:30,30,44.58,44.71,44.58,44.71,19
,2015-01-29 23:00,30,44.7,44.71,44.65,44.65,22
,2015-01-29 23:30,30,44.67,44.67,44.62,44.62,4
,2015-01-30 00:00,30,44.58,44.65,44.5,44.52,160
,2015-01-30 00:30,30,44.5,44.5,44.48,44.49,5
,2015-01-30 01:00,30,44.5,44.5,44.44,44.44,18
,2015-01-30 01:30,30,44.5,44.52,44.48,44.51,14
,2015-01-30 02:00,30,44.5,44.72,44.47,44.57,170
,2015-01-30 02:30,30,44.62,44.83,44.57,44.74,125
,2015-01-30 03:00,30,44.77,44.86,44.75,44.85,115
,2015-01-30 03:30,30,44.86,44.95,44.78,44.9,224
,2015-01-30 04:00,30,44.91,45.22,44.91,45.07,452
,2015-01-30 04:30,30,45.06,45.08,44.91,45.01,163
,2015-01-30 05:00,30,45.02,45.12,44.93,45.1,132
,2015-01-30 05:30,30,45.08,45.14,45.03,45.03,49
,2015-01-30 06:00,30,45.03,45.05,44.87,44.94,168
,2015-01-30 06:30,30,44.94,45.02,44.92,44.93,104
,2015-01-30 07:00,30,44.97,45.06,44.76,44.8,222
,2015-01-30 07:30,30,44.79,44.85,44.51,44.55,602
,2015-01-30 08:00,30,44.55,44.76,44.31,44.74,775
,2015-01-30 08:30,30,44.75,45.98,44.73,45.45,2143
,2015-01-30 09:00,30,45.43,45.55,45.1,45.27,1403
,2015-01-30 09:30,30,45.26,45.57,45.2,45.24,1993
,2015-01-30 10:00,30,45.21,45.26,44.85,45.11,1902
,2015-01-30 10:30,30,45.12,45.31,45.03,45.16,892
,2015-01-30 11:00,30,45.16,45.41,45.05,45.31,1000
,2015-01-30 11:30,30,45.32,45.64,45.32,45.63,1095
,2015-01-30 12:00,30,45.65,45.97,45.42,45.75,2393
,2015-01-30 12:30,30,45.74,46.95,45.66,46.6,3454
,2015-01-30 13:00,30,46.56,48.34,46.45,48.16,7251
,2015-01-30 13:30,30,48.16,48.21,47.17,47.28,2303
,2015-01-30 14:00,30,47.36,47.76,47.36,47.72,556
,2015-01-30 14:30,30,47.73,47.83,47.46,47.67,239
,2015-01-30 15:00,30,47.66,47.8,47.53,47.8,104
,2015-01-30 15:30,30,47.83,47.83,47.68,47.69,96
,2015-01-30 16:00,30,47.77,47.81,47.68,47.77,50
,2015-01-30 16:30,30,47.86,48.19,47.86,48.19,13
,2015-02-01 17:00,2,47.92,48.1,47.09,47.26,30
,2015-02-01 17:30,2,47.35,47.35,47.35,47.35,1
,2015-02-01 18:00,2,47.35,47.35,47.19,47.24,50
,2015-02-01 19:00,2,47.2,47.2,46.76,46.81,150
,2015-02-01 19:30,2,46.86,46.93,46.7,46.93,28
,2015-02-01 20:00,2,46.8,46.81,46.75,46.78,20
,2015-02-01 20:30,2,46.75,46.88,46.73,46.84,44
,2015-02-01 21:00,2,46.87,47.07,46.87,46.99,40
,2015-02-01 21:30,2,47.01,47.09,47.01,47.09,8
,2015-02-01 22:00,2,47.04,47.04,46.88,46.88,14
,2015-02-01 22:30,2,46.85,46.9,46.78,46.9,14
,2015-02-01 23:00,2,47.01,47.01,46.95,46.96,13
,2015-02-01 23:30,2,46.96,46.96,46.89,46.89,34
,2015-02-02 00:00,2,46.98,47.05,46.98,47.02,11
,2015-02-02 00:30,2,46.97,47.07,46.95,47.07,12
,2015-02-02 01:00,2,47.05,47.21,47.04,47.16,21
,2015-02-02 01:30,2,47.24,47.25,47.05,47.05,71
,2015-02-02 02:00,2,47.09,47.11,46.86,46.98,269
,2015-02-02 02:30,2,46.96,46.96,46.84,46.88,113
,2015-02-02 03:00,2,46.86,47.23,46.84,47.14,321
,2015-02-02 03:30,2,47.13,47.19,47.03,47.1,165
,2015-02-02 04:00,2,47.14,47.58,47.09,47.38,811
,2015-02-02 04:30,2,47.4,48.82,47.4,48.58,929
,2015-02-02 05:00,2,48.5,50.11,48.48,49.25,4379
,2015-02-02 05:30,2,49.26,49.91,49.26,49.47,807
,2015-02-02 06:00,2,49.46,49.58,49.11,49.21,409
,2015-02-02 06:30,2,49.23,49.24,48.31,48.59,1088
,2015-02-02 07:00,2,48.62,48.62,47.96,48.22,1029
,2015-02-02 07:30,2,48.13,48.9,48.11,48.86,1051
,2015-02-02 08:00,2,48.87,49.83,48.69,49.17,2761
,2015-02-02 08:30,2,49.17,49.32,48.55,48.81,2625
,2015-02-02 09:00,2,48.78,48.78,47.92,48.28,2573
,2015-02-02 09:30,2,48.27,48.62,48.08,48.51,1790
,2015-02-02 10:00,2,48.51,48.76,48.08,48.74,2000
,2015-02-02 10:30,2,48.71,49.55,48.66,49.55,2274
,2015-02-02 11:00,2,49.43,49.55,49.04,49.13,888
,2015-02-02 11:30,2,49.15,49.32,48.85,49.23,1100
,2015-02-02 12:00,2,49.24,49.54,49.01,49.45,941
,2015-02-02 12:30,2,49.46,49.76,49.22,49.43,1235
,2015-02-02 13:00,2,49.4,49.64,48.99,49.58,2705
,2015-02-02 13:30,2,49.55,49.55,49.29,49.41,493
,2015-02-02 14:00,2,49.39,49.7,49.36,49.67,353
,2015-02-02 14:30,2,49.68,49.96,49.67,49.77,276
,2015-02-02 15:00,2,49.8,49.84,49.69,49.84,37
,2015-02-02 15:30,2,49.79,50.07,49.78,50.07,78
,2015-02-02 16:00,2,49.85,49.87,49.85,49.87,3
,2015-02-02 19:00,3,50,50.01,49.85,49.85,42
,2015-02-02 19:30,3,49.85,50.11,49.82,49.9,21
,2015-02-02 20:00,3,49.9,49.99,49.9,49.99,13
,2015-02-02 20:30,3,50.02,50.04,49.93,49.96,26
,2015-02-02 21:00,3,49.94,49.96,49.88,49.92,9
,2015-02-02 21:30,3,49.95,50.01,49.93,49.96,8
,2015-02-02 22:00,3,49.97,50.04,49.93,49.98,5
,2015-02-02 22:30,3,49.9,49.9,49.83,49.85,11
,2015-02-02 23:00,3,49.88,49.93,49.86,49.93,8
,2015-02-02 23:30,3,49.94,49.96,49.77,49.86,47
,2015-02-03 00:00,3,49.83,50.11,49.78,49.87,57
,2015-02-03 00:30,3,49.9,49.97,49.9,49.95,12
,2015-02-03 01:00,3,49.99,50.3,49.99,50.28,123
,2015-02-03 01:30,3,50.25,50.32,50.15,50.25,203
,2015-02-03 02:00,3,50.2,50.26,49.9,50.24,137
,2015-02-03 02:30,3,50.2,51.04,50.19,50.91,1001
,2015-02-03 03:00,3,50.93,51.24,50.65,51.08,1122
,2015-02-03 03:30,3,51.07,51.14,50.57,50.79,301
,2015-02-03 04:00,3,50.84,51.31,50.84,50.98,457
,2015-02-03 04:30,3,50.97,51.17,50.95,51.03,201
,2015-02-03 05:00,3,50.99,51.56,50.98,51.33,960
,2015-02-03 05:30,3,51.32,51.42,51.08,51.1,146
,2015-02-03 06:00,3,51.13,51.22,50.79,50.82,303
,2015-02-03 06:30,3,50.81,51.01,50.67,50.83,289
,2015-02-03 07:00,3,50.85,50.88,50.49,50.75,605
,2015-02-03 07:30,3,50.73,51.13,50.67,51.11,801
,2015-02-03 08:00,3,51.12,51.2,50.36,50.57,2373
,2015-02-03 08:30,3,50.65,51.09,50.44,51.07,1500
,2015-02-03 09:00,3,51.06,51.3,50.83,51.23,1728
,2015-02-03 09:30,3,51.21,51.33,50.97,51.07,1346
,2015-02-03 10:00,3,51.08,51.24,50.83,51.05,1475
,2015-02-03 10:30,3,51.03,51.12,50.65,50.73,1161
,2015-02-03 11:00,3,50.72,51.19,50.62,51.18,1001
,2015-02-03 11:30,3,51.18,52.21,51.02,51.96,3384
,2015-02-03 12:00,3,51.97,52.97,51.8,52.85,3986
,2015-02-03 12:30,3,52.86,53.64,52.72,53.59,4749
,2015-02-03 13:00,3,53.62,54.24,52.93,53.04,7609
,2015-02-03 13:30,3,53.04,53.08,52.62,52.83,1447
,2015-02-03 14:00,3,52.81,52.83,52.56,52.6,272
,2015-02-03 14:30,3,52.53,52.53,52.17,52.48,510
,2015-02-03 15:00,3,52.47,52.48,51.77,51.77,92
,2015-02-03 15:30,3,51.76,51.82,51.51,51.62,398
,2015-02-03 16:00,3,51.68,51.68,51.56,51.59,24
,2015-02-03 16:30,3,51.57,51.64,51.57,51.64,12
,2015-02-03 19:00,4,52.05,52.24,52,52.2,35
,2015-02-03 19:30,4,52.23,52.34,52.08,52.08,36
,2015-02-03 20:00,4,52.07,52.12,52.07,52.12,10
,2015-02-03 20:30,4,52.12,52.26,52.09,52.26,15
,2015-02-03 21:00,4,52.26,52.27,52.07,52.11,16
,2015-02-03 21:30,4,52.1,52.2,52.1,52.19,14
,2015-02-03 22:00,4,52.18,52.21,52.16,52.21,9
,2015-02-03 22:30,4,52.23,52.43,52.21,52.38,31
,2015-02-03 23:00,4,52.39,52.5,52.37,52.5,20
,2015-02-03 23:30,4,52.52,52.55,52.35,52.43,32
,2015-02-04 00:00,4,52.42,52.5,52.42,52.5,37
,2015-02-04 00:30,4,52.52,52.52,52.36,52.46,27
,2015-02-04 01:00,4,52.36,52.36,52.18,52.28,204
,2015-02-04 01:30,4,52.27,52.34,52.26,52.3,28
,2015-02-04 02:00,4,52.27,52.31,51.83,51.94,129
,2015-02-04 02:30,4,51.94,52.3,51.94,52.16,276
,2015-02-04 03:00,4,52.15,52.18,51.9,51.95,103
,2015-02-04 03:30,4,51.96,52,51.17,51.5,746
,2015-02-04 04:00,4,51.58,51.75,51.11,51.35,577
,2015-02-04 04:30,4,51.37,51.43,50.99,51.22,384
,2015-02-04 05:00,4,51.22,51.54,51.19,51.52,288
,2015-02-04 05:30,4,51.52,51.77,51.43,51.52,243
,2015-02-04 06:00,4,51.5,51.55,51.33,51.4,118
,2015-02-04 06:30,4,51.4,51.72,51.24,51.64,164
,2015-02-04 07:00,4,51.64,52.14,51.53,51.53,962
,2015-02-04 07:30,4,51.54,51.58,51.06,51.3,1249
,2015-02-04 08:00,4,51.3,51.37,50.58,51.01,1996
,2015-02-04 08:30,4,51,51.02,50.43,50.77,1741
,2015-02-04 09:00,4,50.81,51.07,50.66,50.92,2055
,2015-02-04 09:30,4,50.7,50.91,50.03,50.21,5123
,2015-02-04 10:00,4,50.18,50.66,50.01,50.57,2019
,2015-02-04 10:30,4,50.57,50.75,50.04,50.12,918
,2015-02-04 11:00,4,50.13,50.46,49.72,49.79,1500
,2015-02-04 11:30,4,49.78,49.93,49.28,49.45,2237
,2015-02-04 12:00,4,49.43,49.63,49.13,49.35,1105
,2015-02-04 12:30,4,49.35,49.49,48.77,48.86,2070
,2015-02-04 13:00,4,48.86,49.03,47.93,48.44,7074
,2015-02-04 13:30,4,48.44,48.89,48.35,48.68,1073
,2015-02-04 14:00,4,48.68,49.15,48.62,49.02,475
,2015-02-04 14:30,4,49.05,49.22,48.61,48.86,402
,2015-02-04 15:00,4,48.89,48.89,48.51,48.6,100
,2015-02-04 15:30,4,48.57,48.62,48.47,48.54,93
,2015-02-04 16:00,4,48.63,48.72,48.63,48.65,43
,2015-02-04 16:30,4,48.62,48.62,48.6,48.6,2
,2015-02-04 19:00,5,48.89,49.01,48.84,48.93,66
,2015-02-04 19:30,5,48.94,48.96,48.83,48.86,50
,2015-02-04 20:00,5,48.88,48.95,48.83,48.92,22
,2015-02-04 20:30,5,48.9,48.98,48.87,48.87,25
,2015-02-04 21:00,5,48.87,48.89,48.5,48.61,85
,2015-02-04 22:00,5,48.72,48.72,48.67,48.68,5
,2015-02-04 22:30,5,48.68,48.68,48.31,48.32,172
,2015-02-04 23:00,5,48.36,48.48,48.36,48.41,29
,2015-02-04 23:30,5,48.38,48.38,47.81,47.83,146
,2015-02-05 00:00,5,47.81,47.81,47.38,47.44,191
,2015-02-05 00:30,5,47.5,47.8,47.48,47.76,250
,2015-02-05 01:00,5,47.75,47.94,47.75,47.92,50
,2015-02-05 01:30,5,47.74,47.88,47.68,47.8,111
,2015-02-05 02:00,5,47.79,48.3,47.76,48.26,204
,2015-02-05 02:30,5,48.24,48.31,47.86,47.98,613
,2015-02-05 03:00,5,48.01,48.74,48.01,48.66,566
,2015-02-05 03:30,5,48.67,49.26,48.67,49.2,559
,2015-02-05 04:00,5,49.22,49.38,48.88,49.11,259
,2015-02-05 04:30,5,49.08,49.52,49.08,49.34,357
,2015-02-05 05:00,5,49.34,49.39,48.99,49.26,308
,2015-02-05 05:30,5,49.27,49.3,48.54,48.71,229
,2015-02-05 06:00,5,48.75,49.37,48.75,49.33,170
,2015-02-05 06:30,5,49.3,49.86,49.3,49.3,736
,2015-02-05 07:00,5,49.28,49.67,49.23,49.57,556
,2015-02-05 07:30,5,49.6,49.89,49.32,49.38,704
,2015-02-05 08:00,5,49.37,49.66,49.03,49.41,688
,2015-02-05 08:30,5,49.48,50.63,49.48,49.98,3268
,2015-02-05 09:00,5,49.98,51.28,49.97,50.52,4347
,2015-02-05 09:30,5,50.53,51.13,50.43,50.85,2002
,2015-02-05 10:00,5,50.84,51.56,50.65,51.29,2993
,2015-02-05 10:30,5,51.3,52.08,51.3,51.68,3004
,2015-02-05 11:00,5,51.7,51.71,50.85,51.19,2584
,2015-02-05 11:30,5,51.23,51.65,50.92,51.26,1693
,2015-02-05 12:00,5,51.32,51.73,51.25,51.4,1145
,2015-02-05 12:30,5,51.4,51.47,50.6,50.7,1930
,2015-02-05 13:00,5,50.66,50.86,50.21,50.5,3960
,2015-02-05 13:30,5,50.48,50.67,50.26,50.5,487
,2015-02-05 14:00,5,50.48,50.77,50.48,50.76,236
,2015-02-05 14:30,5,50.78,50.89,50.66,50.84,111
,2015-02-05 15:00,5,50.87,50.88,50.55,50.56,126
,2015-02-05 15:30,5,50.66,50.79,50.63,50.65,19
,2015-02-05 16:00,5,50.66,50.97,50.66,50.97,5
,2015-02-05 16:30,5,50.88,50.88,50.83,50.83,4
,2015-02-05 19:00,6,50.88,50.97,50.81,50.97,21
,2015-02-05 19:30,6,51.14,51.28,51.14,51.15,38
,2015-02-05 20:00,6,51.17,51.36,51.17,51.19,24
,2015-02-05 20:30,6,51.19,51.23,51.13,51.23,6
,2015-02-05 21:00,6,51.1,51.17,51.05,51.09,15
,2015-02-05 21:30,6,51.09,51.09,51.09,51.09,5
,2015-02-05 22:00,6,51.1,51.18,51.07,51.14,11
,2015-02-05 22:30,6,51.18,51.18,51.18,51.18,21
,2015-02-05 23:00,6,51.18,51.41,51.18,51.4,18
,2015-02-05 23:30,6,51.43,51.87,51.42,51.84,95
,2015-02-06 00:00,6,51.76,51.85,51.62,51.78,41
,2015-02-06 00:30,6,51.89,52.05,51.74,51.94,186
,2015-02-06 01:00,6,51.82,51.82,51.3,51.41,327
,2015-02-06 01:30,6,51.45,51.71,51.34,51.54,35
,2015-02-06 02:00,6,51.43,51.49,51.16,51.21,269
,2015-02-06 02:30,6,51.18,52.49,51.18,52.39,1074
,2015-02-06 03:00,6,52.31,52.32,51.77,52.15,433
,2015-02-06 03:30,6,52.16,52.22,51.91,52.2,124
,2015-02-06 04:00,6,52.25,52.56,52.04,52.3,570
,2015-02-06 04:30,6,52.37,52.66,52.18,52.3,503
,2015-02-06 05:00,6,52.28,52.3,51.92,52.2,341
,2015-02-06 05:30,6,52.22,52.41,52.05,52.06,153
,2015-02-06 06:00,6,52.08,52.13,51.76,51.78,275
,2015-02-06 06:30,6,51.81,52.09,51.53,51.6,373
,2015-02-06 07:00,6,51.54,51.96,51.37,51.86,728
,2015-02-06 07:30,6,51.87,52.35,51.48,52.35,1129
,2015-02-06 08:00,6,52.29,52.33,50.95,51.29,2408
,2015-02-06 08:30,6,51.31,51.74,51.14,51.71,1782
,2015-02-06 09:00,6,51.66,52.04,51.46,51.81,1667
,2015-02-06 09:30,6,51.79,51.92,51.25,51.41,1340
,2015-02-06 10:00,6,51.48,51.72,51.1,51.43,1572
,2015-02-06 10:30,6,51.44,51.83,51.32,51.8,860
,2015-02-06 11:00,6,51.74,52.42,51.66,52.3,1803
,2015-02-06 11:30,6,52.33,52.95,52.24,52.62,2616
,2015-02-06 12:00,6,52.66,53.15,51.84,52.3,3472
,2015-02-06 12:30,6,52.29,52.34,51.55,51.79,2430
,2015-02-06 13:00,6,51.8,51.85,51.27,51.66,3971
,2015-02-06 13:30,6,51.67,52,51.62,51.79,403
,2015-02-06 14:00,6,51.77,52.1,51.77,51.96,250
,2015-02-06 14:30,6,52,52.1,51.96,52.02,91
,2015-02-06 15:00,6,51.99,52.16,51.95,52.05,38
,2015-02-06 15:30,6,52.05,52.13,52.05,52.13,33
,2015-02-06 16:00,6,52.13,52.33,52.11,52.33,12
,2015-02-08 17:00,9,52.49,53.31,52.49,53.24,38
,2015-02-08 17:30,9,52.93,52.93,52.75,52.75,2
,2015-02-08 18:00,9,52.77,52.81,52.56,52.56,9
,2015-02-08 18:30,9,52.63,53.04,52.28,52.28,5
,2015-02-08 19:00,9,52.25,52.25,52.18,52.25,18
,2015-02-08 19:30,9,52.23,52.23,52.23,52.23,5
,2015-02-08 20:00,9,52.18,52.37,52.18,52.33,16
,2015-02-08 20:30,9,52.39,52.48,52.37,52.48,9
,2015-02-08 21:00,9,52.34,52.36,52.24,52.26,29
,2015-02-08 21:30,9,52.32,52.32,52.32,52.32,1
,2015-02-08 22:00,9,52.3,52.34,52.25,52.25,5
,2015-02-08 22:30,9,52.31,52.31,52.18,52.18,9
,2015-02-08 23:00,9,52.08,52.08,51.86,52.02,55
,2015-02-08 23:30,9,52,52.12,51.85,52.05,20
,2015-02-09 00:00,9,52.03,52.03,51.97,51.97,2
,2015-02-09 00:30,9,51.9,51.99,51.9,51.99,4
,2015-02-09 01:00,9,51.96,52.05,51.91,51.91,9
,2015-02-09 01:30,9,51.88,51.91,51.72,51.81,86
,2015-02-09 02:00,9,51.83,52,51.68,51.99,287
,2015-02-09 02:30,9,51.99,52.1,51.73,51.8,454
,2015-02-09 03:00,9,51.78,51.96,51.78,51.86,111
,2015-02-09 03:30,9,51.93,51.98,51.8,51.85,88
,2015-02-09 04:00,9,51.83,52.01,51.69,52.01,76
,2015-02-09 04:30,9,52.02,52.27,51.98,52.13,109
,2015-02-09 05:00,9,52.12,52.48,52.12,52.36,240
,2015-02-09 05:30,9,52.28,52.57,52.23,52.55,378
,2015-02-09 06:00,9,52.6,52.96,52.52,52.73,394
,2015-02-09 06:30,9,52.73,52.73,52.33,52.42,381
,2015-02-09 07:00,9,52.46,52.68,52.29,52.49,332
,2015-02-09 07:30,9,52.39,52.62,52.16,52.35,403
,2015-02-09 08:00,9,52.34,52.99,52.34,52.91,1078
,2015-02-09 08:30,9,52.92,53.16,52.72,53.01,1409
,2015-02-09 09:00,9,53.02,53.36,52.71,53.22,1997
,2015-02-09 09:30,9,53.23,53.64,52.95,53.11,1729
,2015-02-09 10:00,9,53.11,53.52,53.05,53.18,1492
,2015-02-09 10:30,9,53.2,53.33,52.91,53.26,1325
,2015-02-09 11:00,9,53.26,53.34,52.97,53.07,482
,2015-02-09 11:30,9,53.07,53.33,52.84,52.93,987
,2015-02-09 12:00,9,52.94,53.26,52.94,53.08,671
,2015-02-09 12:30,9,53.09,53.98,53.01,53.54,2650
,2015-02-09 13:00,9,53.52,53.59,52.64,52.99,2918
,2015-02-09 13:30,9,52.98,53.03,52.7,52.89,481
,2015-02-09 14:00,9,52.88,52.96,52.71,52.81,174
,2015-02-09 14:30,9,52.77,52.88,52.75,52.85,47
,2015-02-09 15:00,9,52.87,52.91,52.68,52.68,33
,2015-02-09 15:30,9,52.63,52.71,52.59,52.59,38
,2015-02-09 16:00,9,52.59,52.59,52.4,52.45,40
,2015-02-09 19:00,10,52.3,52.32,52.3,52.3,5
,2015-02-09 19:30,10,52.26,52.34,52.17,52.17,13
,2015-02-09 20:00,10,52.12,52.17,52.06,52.17,27
,2015-02-09 20:30,10,52.17,52.22,52.15,52.15,19
,2015-02-09 21:00,10,52.19,52.19,52.16,52.16,2
,2015-02-09 21:30,10,52.21,52.29,52.21,52.29,3
,2015-02-09 22:00,10,52.18,52.18,52.18,52.18,1
,2015-02-09 22:30,10,52.2,52.21,52.16,52.16,8
,2015-02-09 23:00,10,52.14,52.14,52.14,52.14,1
,2015-02-09 23:30,10,52.04,52.08,52.03,52.08,5
,2015-02-10 00:00,10,52.09,52.16,52.09,52.13,5
,2015-02-10 00:30,10,52.14,52.14,52.14,52.14,1
,2015-02-10 01:00,10,52.15,52.31,52.15,52.28,40
,2015-02-10 01:30,10,52.34,52.34,52.34,52.34,20
,2015-02-10 02:00,10,52.3,52.36,51.93,52.08,319
,2015-02-10 02:30,10,52.06,52.13,51.91,52.09,195
,2015-02-10 03:00,10,52.06,52.09,51.97,52.07,135
,2015-02-10 03:30,10,52.06,52.35,52.06,52.31,147
,2015-02-10 04:00,10,52.33,52.48,52.04,52.16,263
,2015-02-10 04:30,10,52.14,52.33,52.12,52.19,61
,2015-02-10 05:00,10,52.24,52.3,51.86,52.11,213
,2015-02-10 05:30,10,52.15,52.26,52.01,52.25,103
,2015-02-10 06:00,10,52.19,52.57,52.18,52.42,179
,2015-02-10 06:30,10,52.39,52.46,52.12,52.18,143
,2015-02-10 07:00,10,52.24,52.44,52.15,52.3,214
,2015-02-10 07:30,10,52.3,52.36,52.05,52.31,404
,2015-02-10 08:00,10,52.29,52.54,52.09,52.35,554
,2015-02-10 08:30,10,52.39,52.41,51.31,51.46,2110
,2015-02-10 09:00,10,51.43,51.57,50.8,50.9,1755
,2015-02-10 09:30,10,50.91,51.28,50.8,51.23,1206
,2015-02-10 10:00,10,51.2,51.21,50.54,50.8,1427
,2015-02-10 10:30,10,50.79,51,50.48,50.62,982
,2015-02-10 11:00,10,50.63,51,50.55,50.92,695
,2015-02-10 11:30,10,50.89,50.95,50.63,50.83,684
,2015-02-10 12:00,10,50.84,50.9,50.21,50.41,1062
,2015-02-10 12:30,10,50.41,50.52,49.92,49.98,1307
,2015-02-10 13:00,10,50,50.39,49.86,50.06,2750
,2015-02-10 13:30,10,50.06,50.26,50.01,50.13,417
,2015-02-10 14:00,10,50.14,50.4,50.14,50.4,134
,2015-02-10 14:30,10,50.42,50.54,50.42,50.52,106
,2015-02-10 15:00,10,50.64,50.65,50.47,50.51,53
,2015-02-10 15:30,10,50.57,51.2,50.57,50.88,176
,2015-02-10 16:00,10,51.01,51.05,50.95,51.05,8
,2015-02-10 16:30,10,50.92,50.97,50.92,50.97,6
,2015-02-10 19:00,11,50.77,50.77,50.72,50.77,15
,2015-02-10 19:30,11,50.72,50.72,50.7,50.7,11
,2015-02-10 20:00,11,50.61,50.61,50.57,50.57,8
,2015-02-10 20:30,11,50.53,50.53,50.43,50.46,14
,2015-02-10 21:00,11,50.44,50.44,50.31,50.31,14
,2015-02-10 21:30,11,50.28,50.29,50.19,50.29,42
,2015-02-10 22:00,11,50.27,50.42,50.27,50.42,4
,2015-02-10 22:30,11,50.41,50.52,50.35,50.35,30
,2015-02-10 23:00,11,50.45,50.45,50.45,50.45,2
,2015-02-10 23:30,11,50.54,50.57,50.54,50.54,13
,2015-02-11 00:00,11,50.45,50.45,50.36,50.36,16
,2015-02-11 00:30,11,50.45,50.45,50.4,50.41,13
,2015-02-11 01:00,11,50.35,50.71,50.35,50.6,135
,2015-02-11 01:30,11,50.58,50.61,50.38,50.38,11
,2015-02-11 02:00,11,50.34,50.37,50.19,50.31,136
,2015-02-11 02:30,11,50.33,50.5,50.33,50.41,201
,2015-02-11 03:00,11,50.44,50.59,50.4,50.45,92
,2015-02-11 03:30,11,50.41,50.41,49.73,49.95,524
,2015-02-11 04:00,11,50.03,50.12,49.63,49.7,208
,2015-02-11 04:30,11,49.67,49.69,49.46,49.65,207
,2015-02-11 05:00,11,49.61,49.84,49.58,49.66,186
,2015-02-11 05:30,11,49.69,50,49.5,50,179
,2015-02-11 06:00,11,50,50.02,49.79,49.83,97
,2015-02-11 06:30,11,49.86,50.25,49.86,49.9,237
,2015-02-11 07:00,11,49.94,49.96,49.58,49.75,322
,2015-02-11 07:30,11,49.79,49.82,49.4,49.46,620
,2015-02-11 08:00,11,49.49,49.73,49.15,49.4,1525
,2015-02-11 08:30,11,49.4,49.52,48.82,48.9,1349
,2015-02-11 09:00,11,48.91,49.12,48.64,48.85,1416
,2015-02-11 09:30,11,48.68,48.86,48.09,48.83,3476
,2015-02-11 10:00,11,48.8,49.48,48.72,49.41,2139
,2015-02-11 10:30,11,49.41,49.42,49.11,49.38,1160
,2015-02-11 11:00,11,49.38,50,49.29,49.86,1361
,2015-02-11 11:30,11,49.89,49.92,49.27,49.38,912
,2015-02-11 12:00,11,49.34,49.37,48.86,49.22,889
,2015-02-11 12:30,11,49.23,49.3,48.84,49.12,1189
,2015-02-11 13:00,11,49.15,49.34,48.74,48.86,1837
,2015-02-11 13:30,11,48.91,49.17,48.85,49.07,341
,2015-02-11 14:00,11,49.1,49.31,49.06,49.25,44
,2015-02-11 14:30,11,49.24,49.43,49.18,49.43,205
,2015-02-11 15:00,11,49.37,49.4,49.32,49.4,25
,2015-02-11 15:30,11,49.4,49.52,49.4,49.4,51
,2015-02-11 16:00,11,49.37,49.39,49.37,49.39,2
,2015-02-11 16:30,11,49.31,49.41,49.26,49.41,5
,2015-02-11 19:00,12,49.42,49.53,49.42,49.46,5
,2015-02-11 19:30,12,49.46,49.58,49.45,49.58,215
,2015-02-11 20:00,12,49.51,49.52,49.51,49.52,3
,2015-02-11 20:30,12,49.52,49.52,49.38,49.4,13
,2015-02-11 21:00,12,49.3,49.32,49.3,49.32,54
,2015-02-11 21:30,12,49.32,49.32,49.26,49.32,19
,2015-02-11 22:00,12,49.37,49.45,49.37,49.45,18
,2015-02-11 22:30,12,49.46,49.48,49.44,49.44,10
,2015-02-11 23:00,12,49.47,49.57,49.45,49.46,13
,2015-02-11 23:30,12,49.47,49.85,49.47,49.84,16
,2015-02-12 00:00,12,49.77,49.77,49.63,49.65,19
,2015-02-12 00:30,12,49.71,49.76,49.7,49.71,14
,2015-02-12 01:00,12,49.79,49.93,49.79,49.92,21
,2015-02-12 01:30,12,49.94,49.96,49.69,49.78,134
,2015-02-12 02:00,12,49.92,50.16,49.86,50.03,231
,2015-02-12 02:30,12,50.04,50.41,50.02,50.23,281
,2015-02-12 03:00,12,50.27,50.45,50.2,50.37,495
,2015-02-12 03:30,12,50.41,50.52,50.17,50.29,207
,2015-02-12 04:00,12,50.31,50.48,50.08,50.39,291
,2015-02-12 04:30,12,50.37,50.37,49.98,50.18,115
,2015-02-12 05:00,12,50.2,50.23,50.04,50.2,95
,2015-02-12 05:30,12,50.22,50.37,50.06,50.28,124
,2015-02-12 06:00,12,50.38,50.47,50.27,50.29,119
,2015-02-12 06:30,12,50.3,50.37,50.22,50.23,150
,2015-02-12 07:00,12,50.22,50.22,49.75,49.95,318
,2015-02-12 07:30,12,49.97,50.06,49.65,49.71,268
,2015-02-12 08:00,12,49.75,51.04,49.67,50.9,1930
,2015-02-12 08:30,12,50.89,51.4,50.79,50.95,2565
,2015-02-12 09:00,12,50.92,50.92,49.8,49.91,1840
,2015-02-12 09:30,12,49.88,50.52,49.81,50.01,1983
,2015-02-12 10:00,12,50.05,50.63,49.96,50.17,1374
,2015-02-12 10:30,12,50.18,50.95,50.09,50.86,1438
,2015-02-12 11:00,12,50.86,51.07,50.44,50.62,1131
,2015-02-12 11:30,12,50.58,50.93,50.36,50.73,1165
,2015-02-12 12:00,12,50.76,51.27,50.72,51.22,1741
,2015-02-12 12:30,12,51.23,51.27,50.56,50.74,1624
,2015-02-12 13:00,12,50.7,51.4,50.66,51.18,3663
,2015-02-12 13:30,12,51.19,51.46,51.09,51.43,425
,2015-02-12 14:00,12,51.43,51.59,51.2,51.2,233
,2015-02-12 14:30,12,51.18,51.28,51.09,51.21,77
,2015-02-12 15:00,12,51.19,51.24,51.19,51.24,44
,2015-02-12 15:30,12,51.16,51.17,51.09,51.09,12
,2015-02-12 16:00,12,51.22,51.34,51.2,51.34,18
,2015-02-12 16:30,12,51.24,51.31,51.19,51.31,32
,2015-02-12 19:00,13,51.06,51.14,51.06,51.12,65
,2015-02-12 19:30,13,51.08,51.08,51.08,51.08,2
,2015-02-12 20:30,13,51.08,51.13,51.08,51.13,2
,2015-02-12 21:00,13,51.42,51.47,51.36,51.36,32
,2015-02-12 21:30,13,51.41,51.72,51.41,51.64,8
,2015-02-12 22:00,13,51.6,51.83,51.58,51.83,24
,2015-02-12 22:30,13,51.79,51.79,51.67,51.67,4
,2015-02-12 23:00,13,51.79,51.81,51.68,51.68,9
,2015-02-12 23:30,13,51.68,51.78,51.68,51.73,10
,2015-02-13 00:00,13,51.74,51.93,51.73,51.89,88
,2015-02-13 00:30,13,51.91,52.04,51.83,52.03,140
,2015-02-13 01:00,13,51.99,52.05,51.89,51.94,29
,2015-02-13 01:30,13,51.88,51.96,51.8,51.84,51
,2015-02-13 02:00,13,51.8,52.12,51.73,52.1,203
,2015-02-13 02:30,13,52.12,52.21,51.88,51.88,139
,2015-02-13 03:00,13,51.96,52.04,51.63,51.75,95
,2015-02-13 03:30,13,51.74,52,51.73,52,85
,2015-02-13 04:00,13,51.98,52.25,51.9,52.22,137
,2015-02-13 04:30,13,52.18,52.21,51.93,51.96,145
,2015-02-13 05:00,13,52.03,52.08,51.77,52.04,125
,2015-02-13 05:30,13,51.97,52,51.88,52,33
,2015-02-13 06:00,13,52.02,52.02,51.77,51.8,60
,2015-02-13 06:30,13,51.82,52.84,51.77,52.7,894
,2015-02-13 07:00,13,52.71,52.87,52.4,52.57,662
,2015-02-13 07:30,13,52.58,52.97,52.54,52.78,917
,2015-02-13 08:00,13,52.77,52.96,52.48,52.75,897
,2015-02-13 08:30,13,52.75,53.24,52.61,52.83,1210
,2015-02-13 09:00,13,52.97,53.34,52.81,53.04,833
,2015-02-13 09:30,13,53.11,53.26,52.92,53.15,515
,2015-02-13 10:00,13,53.18,53.44,52.62,52.99,1346
,2015-02-13 10:30,13,52.98,53.17,52.67,52.77,617
,2015-02-13 11:00,13,52.76,52.95,52.62,52.84,447
,2015-02-13 11:30,13,52.86,53.1,52.85,52.95,304
,2015-02-13 12:00,13,52.96,53.25,52.71,52.77,1004
,2015-02-13 12:30,13,52.73,52.76,52.01,52.16,1687
,2015-02-13 13:00,13,52.14,52.86,52.09,52.7,3224
,2015-02-13 13:30,13,52.68,52.69,52.54,52.68,310
,2015-02-13 14:00,13,52.64,52.92,52.6,52.76,120
,2015-02-13 14:30,13,52.75,52.77,52.52,52.52,203
,2015-02-13 15:00,13,52.52,52.57,52.43,52.49,53
,2015-02-13 15:30,13,52.6,52.7,52.6,52.7,2
,2015-02-13 16:00,13,52.67,52.67,52.67,52.67,1
,2015-02-15 17:00,16,53.27,53.32,53.16,53.19,5
,2015-02-15 17:30,16,53.19,53.19,53.19,53.19,4
,2015-02-15 18:00,16,53.19,53.19,53.14,53.14,17
,2015-02-15 18:30,16,52.76,52.82,52.76,52.79,21
,2015-02-15 19:00,16,52.79,52.81,52.7,52.8,354
,2015-02-15 19:30,16,52.85,52.87,52.79,52.8,9
,2015-02-15 20:00,16,52.77,52.79,52.67,52.67,14
,2015-02-15 20:30,16,52.58,52.58,52.58,52.58,1
,2015-02-15 21:00,16,52.57,52.6,52.53,52.53,8
,2015-02-15 21:30,16,52.69,52.69,52.65,52.65,6
,2015-02-15 22:00,16,52.59,52.61,52.59,52.61,4
,2015-02-15 22:30,16,52.64,52.72,52.64,52.72,2
,2015-02-15 23:00,16,52.73,52.73,52.67,52.67,2
,2015-02-15 23:30,16,52.62,52.62,52.62,52.62,5
,2015-02-16 00:00,16,52.78,52.79,52.74,52.74,10
,2015-02-16 00:30,16,52.81,52.81,52.73,52.79,5
,2015-02-16 01:00,16,52.79,52.8,52.6,52.75,30
,2015-02-16 01:30,16,52.62,52.65,52.44,52.5,18
,2015-02-16 02:00,16,52.58,52.58,52.22,52.3,213
,2015-02-16 02:30,16,52.3,52.42,52.11,52.14,129
,2015-02-16 03:00,16,52.13,52.35,52.13,52.33,92
,2015-02-16 03:30,16,52.31,52.65,52.25,52.64,104
,2015-02-16 04:00,16,52.69,52.69,52.41,52.54,57
,2015-02-16 04:30,16,52.52,52.63,52.48,52.56,76
,2015-02-16 05:00,16,52.62,53.15,52.62,53.03,179
,2015-02-16 05:30,16,53.03,53.11,52.96,53.11,44
,2015-02-16 06:00,16,53.01,53.23,52.96,53.13,60
,2015-02-16 06:30,16,53.06,53.06,52.86,52.94,57
,2015-02-16 07:00,16,52.99,53.17,52.93,53.15,107
,2015-02-16 07:30,16,53.13,53.18,52.94,52.94,73
,2015-02-16 08:00,16,52.92,53.05,52.77,52.92,164
,2015-02-16 08:30,16,52.8,52.95,52.74,52.79,156
,2015-02-16 09:00,16,52.82,52.9,52.76,52.81,70
,2015-02-16 09:30,16,52.82,53.14,52.77,53.05,219
,2015-02-16 10:00,16,53.11,53.16,53.01,53.04,232
,2015-02-16 10:30,16,53.05,53.14,52.91,53.01,296
,2015-02-16 11:00,16,53.01,53.08,52.84,52.94,189
,2015-02-16 11:30,16,52.94,52.97,52.7,52.77,141
,2015-02-16 12:00,16,52.73,52.9,52.73,52.81,104
,2015-02-16 12:30,16,52.84,52.89,52.8,52.8,30
,2015-02-16 13:00,16,52.75,52.75,52.75,52.75,1
,2015-02-16 14:00,16,52.83,52.83,52.83,52.83,1
,2015-02-16 14:30,16,52.82,52.86,52.82,52.86,8
,2015-02-16 15:00,16,52.86,52.89,52.86,52.89,4
,2015-02-16 16:30,16,52.89,52.89,52.82,52.82,3
,2015-02-16 19:00,17,52.84,52.98,52.82,52.98,18
,2015-02-16 19:30,17,52.89,52.89,52.86,52.86,4
,2015-02-16 20:00,17,52.87,52.89,52.86,52.89,6
,2015-02-16 20:30,17,53.01,53.08,53.01,53.08,4
,2015-02-16 21:00,17,53.07,53.07,53.07,53.07,1
,2015-02-16 21:30,17,53.06,53.06,52.99,52.99,3
,2015-02-16 22:00,17,53.08,53.08,53.08,53.08,1
,2015-02-16 22:30,17,53.09,53.11,53.09,53.11,5
,2015-02-16 23:30,17,53.17,53.24,53.17,53.24,23
,2015-02-17 00:00,17,53.19,53.19,53.17,53.17,4
,2015-02-17 00:30,17,53.23,53.26,53.22,53.26,4
,2015-02-17 01:00,17,53.21,53.21,53.17,53.17,5
,2015-02-17 01:30,17,53.18,53.29,53.09,53.09,18
,2015-02-17 02:00,17,53.13,53.16,53,53.11,212
,2015-02-17 02:30,17,53.1,53.43,53.1,53.31,332
,2015-02-17 03:00,17,53.3,53.38,53.2,53.34,217
,2015-02-17 03:30,17,53.33,53.54,53.33,53.48,75
,2015-02-17 04:00,17,53.48,53.55,53.33,53.35,114
,2015-02-17 04:30,17,53.3,53.33,53.14,53.21,51
,2015-02-17 05:00,17,53.17,53.19,53.07,53.15,45
,2015-02-17 05:30,17,53.16,53.3,53.16,53.3,33
,2015-02-17 06:00,17,53.25,53.26,52.87,52.89,165
,2015-02-17 06:30,17,52.9,53.02,52.75,53.02,93
,2015-02-17 07:00,17,53.01,53.02,52.54,52.76,592
,2015-02-17 07:30,17,52.75,52.88,52.26,52.4,644
,2015-02-17 08:00,17,52.39,52.39,51.6,51.88,2103
,2015-02-17 08:30,17,51.9,51.95,51.18,51.6,1816
,2015-02-17 09:00,17,51.6,51.6,50.81,50.98,1590
,2015-02-17 09:30,17,51,51.4,50.9,51.39,997
,2015-02-17 10:00,17,51.33,51.78,51.09,51.56,991
,2015-02-17 10:30,17,51.55,51.83,51.4,51.67,769
,2015-02-17 11:00,17,51.67,51.83,51.51,51.58,288
,2015-02-17 11:30,17,51.59,51.86,51.58,51.82,370
,2015-02-17 12:00,17,51.8,52.58,51.8,52.41,1789
,2015-02-17 12:30,17,52.42,53.23,52.34,53.08,1367
,2015-02-17 13:00,17,53.1,54.15,52.99,53.55,5716
,2015-02-17 13:30,17,53.56,53.69,53.26,53.39,981
,2015-02-17 14:00,17,53.38,53.59,53.33,53.5,162
,2015-02-17 14:30,17,53.54,53.54,53.09,53.09,143
,2015-02-17 15:00,17,53.12,53.12,53.01,53.07,112
,2015-02-17 15:30,17,53.23,53.25,53.17,53.22,18
,2015-02-17 16:00,17,53.25,53.27,53.23,53.27,6
,2015-02-17 19:00,18,53.19,53.2,53.19,53.2,7
,2015-02-17 19:30,18,53.14,53.17,53.14,53.17,5
,2015-02-17 20:00,18,53.18,53.19,53.18,53.19,3
,2015-02-17 20:30,18,53.2,53.3,53.2,53.3,7
,2015-02-17 21:00,18,53.36,53.4,53.36,53.39,6
,2015-02-17 21:30,18,53.31,53.31,53.23,53.23,17
,2015-02-17 22:00,18,53.23,53.36,53.23,53.26,19
,2015-02-17 22:30,18,53.29,53.29,53.24,53.26,25
,2015-02-17 23:00,18,53.26,53.26,53.22,53.24,29
,2015-02-17 23:30,18,53.17,53.18,53.17,53.17,15
,2015-02-18 00:30,18,53.18,53.18,53.18,53.18,1
,2015-02-18 01:00,18,53.21,53.21,53.19,53.19,2
,2015-02-18 01:30,18,53.28,53.35,53.28,53.35,2
,2015-02-18 02:00,18,53.26,53.26,52.9,52.9,68
,2015-02-18 02:30,18,52.89,52.96,52.75,52.93,165
,2015-02-18 03:00,18,52.99,53.04,52.62,52.75,196
,2015-02-18 03:30,18,52.92,52.99,52.84,52.84,50
,2015-02-18 04:00,18,52.91,52.96,52.72,52.74,19
,2015-02-18 04:30,18,52.76,52.76,52.6,52.73,37
,2015-02-18 05:00,18,52.87,52.97,52.74,52.74,22
,2015-02-18 05:30,18,52.76,52.76,52.69,52.69,10
,2015-02-18 06:00,18,52.67,52.68,52.56,52.64,58
,2015-02-18 06:30,18,52.57,52.57,52.36,52.54,53
,2015-02-18 07:00,18,52.53,52.55,52.29,52.45,59
,2015-02-18 07:30,18,52.44,52.54,52.29,52.43,82
,2015-02-18 08:00,18,52.38,52.5,51.91,52.43,199
,2015-02-18 08:30,18,52.41,53.2,52.26,52.78,466
,2015-02-18 09:00,18,52.77,53.17,52.77,52.85,358
,2015-02-18 09:30,18,52.81,53.02,52.79,52.79,165
,2015-02-18 10:00,18,52.78,52.82,52.29,52.5,205
,2015-02-18 10:30,18,52.49,52.55,51.99,52.23,106
,2015-02-18 11:00,18,52.14,52.41,52.03,52.41,78
,2015-02-18 11:30,18,52.41,52.53,52.13,52.23,103
,2015-02-18 12:00,18,52.28,52.37,51.88,52.07,337
,2015-02-18 12:30,18,52.11,52.16,51.93,52.14,78
,2015-02-18 13:00,18,52.24,52.75,52.06,52.07,492
,2015-02-18 13:30,18,52.13,52.19,51.64,51.72,149
,2015-02-18 14:00,18,51.73,51.84,51.51,51.66,75
,2015-02-18 14:30,18,51.62,51.74,51.51,51.71,58
,2015-02-18 15:00,18,51.7,51.81,51.7,51.73,26
,2015-02-18 15:30,18,51.66,51.66,50.34,50.52,299
,2015-02-18 16:00,18,50.49,50.66,50.42,50.66,14
,2015-02-18 16:30,18,50.57,50.64,50.57,50.64,3
,2015-02-18 19:00,19,50.59,50.59,50.45,50.59,6
,2015-02-18 20:00,19,50.59,50.59,50.59,50.59,1
,2015-02-18 20:30,19,50.67,50.67,50.67,50.67,8
,2015-02-18 22:00,19,50.56,50.56,50.56,50.56,1
,2015-02-18 23:30,19,50.62,50.62,50.62,50.62,1
,2015-02-19 00:00,19,50.6,50.6,50.6,50.6,1
,2015-02-19 01:00,19,50.49,50.49,50.49,50.49,2
,2015-02-19 01:30,19,50.51,50.51,50.42,50.42,18
,2015-02-19 02:00,19,50.35,50.38,50.2,50.2,15
,2015-02-19 02:30,19,50.13,50.14,49.83,49.83,116
,2015-02-19 03:00,19,49.84,50.32,49.84,50.3,29
,2015-02-19 03:30,19,50.21,50.26,50.12,50.12,5
,2015-02-19 04:00,19,50.29,50.29,50.11,50.29,11
,2015-02-19 04:30,19,50.44,50.52,50.38,50.38,8
,2015-02-19 05:00,19,50.27,50.27,49.97,49.99,8
,2015-02-19 05:30,19,49.92,50.18,49.87,50.18,47
,2015-02-19 06:00,19,50.28,50.28,50.1,50.1,4
,2015-02-19 06:30,19,50.07,50.13,49.92,49.98,54
,2015-02-19 07:00,19,49.99,50.1,49.86,50.01,83
,2015-02-19 07:30,19,49.93,50.06,49.56,49.56,44
,2015-02-19 08:00,19,49.49,49.69,49.15,49.52,81
,2015-02-19 08:30,19,49.48,49.87,49.39,49.61,129
,2015-02-19 09:00,19,49.56,50.11,49.41,49.98,91
,2015-02-19 09:30,19,50.03,50.21,49.56,49.62,48
,2015-02-19 10:00,19,49.92,50.9,49.91,50.54,454
,2015-02-19 10:30,19,50.54,51.7,50.54,51.1,94
,2015-02-19 11:00,19,51.28,51.28,50.95,50.95,10
,2015-02-19 11:30,19,50.99,51.24,50.7,51.24,7
,2015-02-19 12:00,19,51.14,51.19,50.93,50.93,8
,2015-02-19 12:30,19,51.19,51.74,51.19,51.65,9
,2015-02-19 13:00,19,51.84,52.03,51.14,51.16,18