,2012-12-04 07:00,4,90.96,90.96,90.96,90.96,6
,2012-12-04 07:30,4,90.96,90.96,90.96,90.96,16
,2013-02-06 09:30,6,96,96,96,96,15
,2013-02-25 01:30,25,93,93,93,93,15
,2013-05-03 02:30,3,91.04,91.04,91.04,91.04,1
,2013-05-03 06:00,3,91.71,91.71,91.68,91.68,8
,2013-05-03 06:30,3,91.6,91.7,91.58,91.58,3
,2013-05-14 10:30,14,92.5,92.5,92.5,92.5,8
,2013-05-14 11:00,14,92.5,92.5,92.5,92.5,92
,2013-05-14 12:00,14,92.35,92.35,92.35,92.35,100
,2013-05-15 11:00,15,92,92,92,92,30
,2013-05-22 09:30,22,92.59,92.59,92.22,92.22,18
,2013-05-22 10:00,22,92.31,92.31,92.31,92.31,1
,2013-05-23 07:00,23,90.84,90.84,90.51,90.51,3
,2013-05-23 10:30,23,90.9,90.9,90.9,90.9,6
,2013-05-23 13:00,23,91.68,91.68,91.65,91.65,70
,2013-05-23 13:30,23,91.54,91.54,91.54,91.54,20
,2013-05-24 10:30,24,91.21,91.21,91.21,91.21,1
,2013-05-28 09:30,28,92.63,92.63,92.63,92.63,2
,2013-05-28 10:30,28,92.87,92.87,92.87,92.87,2
,2013-05-30 05:00,30,90.39,90.39,90.39,90.39,3
,2013-05-30 05:30,30,90.42,90.42,90.42,90.42,7
,2013-05-30 06:30,30,90.34,90.34,90.34,90.34,1
,2013-05-30 08:30,30,90.25,90.25,90.25,90.25,1
,2013-05-30 10:00,30,91.02,91.02,91.02,91.02,2
,2013-06-03 15:00,3,91.38,91.38,91.38,91.38,3
,2013-06-04 08:30,4,90.99,91.09,90.99,91.09,17
,2013-06-04 10:30,4,91.66,91.79,91.66,91.79,29
,2013-06-04 11:00,4,92.17,92.22,92.17,92.22,5
,2013-06-04 11:30,4,91.89,91.92,91.89,91.92,17
,2013-06-04 13:30,4,91.49,91.49,91.49,91.49,1
,2013-06-05 09:30,5,92.12,92.12,92.12,92.12,5
,2013-06-05 12:00,5,92.02,92.04,92.02,92.04,15
,2013-06-05 12:30,5,92.15,92.25,92.15,92.25,11
,2013-06-06 07:00,6,91.99,91.99,91.99,91.99,1
,2013-06-06 08:00,6,92.07,92.07,92.07,92.07,1
,2013-06-06 09:30,6,92.71,92.71,92.71,92.71,1
,2013-06-07 07:30,7,91.95,91.95,91.95,91.95,24
,2013-06-07 08:00,7,91.95,91.95,91.95,91.95,1
,2013-06-07 12:30,7,93.19,93.19,93.1,93.1,8
,2013-06-07 14:00,7,93.41,93.41,93.39,93.39,35
,2013-06-12 10:30,12,93.44,93.44,93.44,93.44,2
,2013-06-13 12:30,13,93.55,93.56,93.52,93.52,25
,2013-06-13 13:30,13,93.98,93.99,93.98,93.99,16
,2013-06-14 03:00,14,94.08,94.08,94.08,94.08,11
,2013-06-14 10:00,14,94.98,94.98,94.98,94.98,6
,2013-06-14 12:30,14,94.98,94.98,94.98,94.98,1
,2013-06-17 11:00,17,95.31,95.31,95.3,95.31,15
,2013-06-17 11:30,17,95.39,95.4,95.39,95.4,15
,2013-06-17 12:00,17,95.28,95.28,95.28,95.28,3
,2013-06-17 13:00,17,95.13,95.13,95.13,95.13,1
,2013-06-18 09:00,18,95.26,95.26,95.26,95.26,1
,2013-06-18 13:00,18,95.41,95.41,95.41,95.41,25
,2013-06-18 14:00,18,95.5,95.51,95.5,95.5,23
,2013-06-20 06:00,20,93.77,93.77,93.77,93.77,1
,2013-06-20 09:00,20,92.78,92.79,92.78,92.79,2
,2013-06-20 12:00,20,92.1,92.1,92.1,92.1,3
,2013-06-20 13:30,20,91.78,91.78,91.78,91.78,1
,2013-06-21 04:00,21,92.25,92.25,92.25,92.25,7
,2013-06-21 09:30,21,90.54,90.54,90.54,90.54,1
,2013-06-21 12:00,21,90.59,90.59,90.59,90.59,1
,2013-06-25 07:00,25,91.33,91.33,91.33,91.33,3
,2013-06-25 09:00,25,91.03,91.03,90.86,90.86,13
,2013-06-25 10:00,25,91.38,91.41,91.38,91.41,2
,2013-06-26 08:00,26,91.14,91.14,91.14,91.14,9
,2013-06-26 09:30,26,90.15,90.15,90.15,90.15,7
,2013-06-26 14:30,26,91.29,91.29,91.29,91.29,2
,2013-06-27 11:00,27,92.82,92.86,92.82,92.86,7
,2013-06-27 15:00,27,92.52,92.52,92.52,92.52,1
,2013-06-28 06:00,28,92.65,92.65,92.65,92.65,5
,2013-06-28 12:30,28,92.57,92.57,92.56,92.56,9
,2013-07-01 09:00,1,93.4,93.44,93.4,93.44,18
,2013-07-01 09:30,1,93.49,93.49,93.49,93.49,1
,2013-07-01 12:00,1,93.23,93.23,93.23,93.23,7
,2013-07-01 12:30,1,93.22,93.32,93.1,93.32,13
,2013-07-01 13:00,1,93.27,93.27,93.27,93.27,3
,2013-07-01 13:30,1,93.31,93.31,93.15,93.15,74
,2013-07-01 14:00,1,93.14,93.14,93.14,93.14,2
,2013-07-02 13:30,2,93.8,93.8,93.8,93.8,4
,2013-07-03 01:30,3,94.88,94.88,94.88,94.88,1
,2013-07-03 07:00,3,95.22,95.22,95.22,95.22,2
,2013-07-03 07:30,3,95.06,95.06,95.06,95.06,1
,2013-07-03 08:00,3,94.98,94.98,94.98,94.98,1
,2013-07-03 08:30,3,94.94,94.94,94.94,94.94,5
,2013-07-03 09:00,3,95.03,95.03,95.02,95.02,10
,2013-07-03 09:30,3,95.3,95.3,95.3,95.3,1
,2013-07-03 10:30,3,95.23,95.23,95.22,95.22,5
,2013-07-03 11:00,3,94.96,94.96,94.96,94.96,15
,2013-07-03 11:30,3,95.25,95.25,95.2,95.2,65
,2013-07-03 12:00,3,95.11,95.11,95.07,95.07,7
,2013-07-03 12:30,3,95.15,95.15,94.96,94.96,96
,2013-07-03 13:00,3,94.98,94.98,94.98,94.98,10
,2013-07-05 07:00,5,95.31,95.31,95.31,95.31,1
,2013-07-05 09:00,5,95.12,95.12,95.12,95.12,16
,2013-07-05 09:30,5,95.13,95.15,95.13,95.15,159
,2013-07-05 10:30,5,95.53,95.53,95.53,95.53,13
,2013-07-05 11:00,5,95.8,95.8,95.8,95.8,52
,2013-07-05 11:30,5,95.8,95.8,95.8,95.8,125
,2013-07-05 12:00,5,95.77,95.77,95.77,95.77,25
,2013-07-05 12:30,5,95.92,95.92,95.92,95.92,3
,2013-07-05 14:30,5,95.81,95.81,95.81,95.81,1
,2013-07-05 16:00,5,95.96,96.01,95.96,96.01,11
,2013-07-08 09:30,8,95.58,95.58,95.58,95.58,2
,2013-07-08 10:00,8,95.7,95.7,95.7,95.7,1
,2013-07-08 10:30,8,95.89,95.89,95.89,95.89,1
,2013-07-09 03:00,9,95.79,95.79,95.79,95.79,5
,2013-07-09 04:30,9,95.79,95.79,95.79,95.79,5
,2013-07-09 06:00,9,95.82,95.82,95.82,95.82,1
,2013-07-09 08:00,9,95.78,95.78,95.78,95.78,1
,2013-07-09 08:30,9,95.62,95.62,95.62,95.62,5
,2013-07-09 09:00,9,95.71,95.71,95.71,95.71,5
,2013-07-09 10:30,9,95.82,95.92,95.82,95.92,2
,2013-07-09 11:00,9,95.95,95.95,95.95,95.95,1
,2013-07-09 11:30,9,95.96,95.97,95.94,95.94,9
,2013-07-09 12:00,9,95.98,96.03,95.98,95.98,4
,2013-07-09 12:30,9,95.95,96.15,95.95,96.15,5
,2013-07-09 13:00,9,96,96,96,96,7
,2013-07-10 03:00,10,96.3,96.3,96.3,96.3,16
,2013-07-10 06:00,10,96.41,96.42,96.3,96.3,7
,2013-07-10 07:00,10,96.23,96.23,96.23,96.23,1
,2013-07-10 08:00,10,96.69,96.69,96.69,96.69,31
,2013-07-10 08:30,10,96.66,96.66,96.66,96.66,2
,2013-07-10 10:30,10,96.26,96.26,96.26,96.26,2
,2013-07-10 11:00,10,96.43,96.43,96.43,96.43,11
,2013-07-10 12:30,10,96.26,96.28,96.26,96.28,2
,2013-07-11 02:00,11,96.63,96.63,96.63,96.63,1
,2013-07-11 07:30,11,96.61,96.61,96.61,96.61,3
,2013-07-11 08:30,11,96.76,96.77,96.75,96.75,112
,2013-07-11 09:00,11,96.75,96.75,96.5,96.51,48
,2013-07-11 09:30,11,96.71,96.75,96.37,96.37,12
,2013-07-11 11:00,11,96.39,96.39,96.39,96.39,1
,2013-07-11 13:00,11,96.71,96.72,96.68,96.72,5
,2013-07-11 13:30,11,96.55,96.55,96.54,96.55,74
,2013-07-11 14:30,11,96.49,96.49,96.49,96.49,1
,2013-07-12 03:30,12,96.66,96.66,96.66,96.66,1
,2013-07-12 06:00,12,96.97,96.97,96.97,96.97,1
,2013-07-12 07:30,12,97.04,97.05,97.04,97.05,21
,2013-07-12 10:30,12,97.21,97.25,97.16,97.16,17
,2013-07-12 11:00,12,97.14,97.21,97.14,97.21,3
,2013-07-12 13:00,12,97.31,97.51,97.31,97.51,3
,2013-07-15 03:00,15,97.21,97.21,97.21,97.21,1
,2013-07-15 07:00,15,96.99,96.99,96.88,96.9,7
,2013-07-15 08:00,15,97.11,97.13,97.11,97.13,3
,2013-07-15 08:30,15,97.52,97.65,97.52,97.65,2
,2013-07-15 10:00,15,97.47,97.47,97.47,97.47,1
,2013-07-15 11:30,15,97.5,97.5,97.48,97.5,10
,2013-07-15 12:00,15,97.58,97.67,97.57,97.67,3
,2013-07-15 12:30,15,97.55,97.57,97.54,97.57,10
,2013-07-15 13:00,15,97.77,97.77,97.77,97.77,2
,2013-07-15 13:30,15,97.82,97.82,97.82,97.82,1
,2013-07-15 14:30,15,97.86,97.86,97.86,97.86,1
,2013-07-16 04:30,16,98.05,98.05,98.05,98.05,1
,2013-07-16 06:30,16,98.39,98.4,98.39,98.4,17
,2013-07-16 08:00,16,98.15,98.15,98.1,98.1,2
,2013-07-16 09:00,16,98.18,98.18,97.93,97.93,3
,2013-07-16 09:30,16,97.7,97.79,97.68,97.79,6
,2013-07-16 10:30,16,98.05,98.05,98.04,98.04,3
,2013-07-16 12:00,16,97.77,97.77,97.74,97.74,5
,2013-07-16 13:00,16,97.9,97.9,97.89,97.89,2
,2013-07-17 07:00,17,97.99,98.03,97.91,97.91,28
,2013-07-17 08:00,17,98.11,98.14,98.09,98.09,10
,2013-07-17 09:00,17,98.1,98.11,98.1,98.11,3
,2013-07-17 09:30,17,98.08,98.08,97.83,98.01,7
,2013-07-17 10:00,17,98.29,98.29,98.29,98.29,2
,2013-07-17 10:30,17,98.36,98.36,98.36,98.36,5
,2013-07-17 11:00,17,98.27,98.27,98.27,98.27,2
,2013-07-17 11:30,17,98.16,98.18,98.16,98.18,18
,2013-07-17 12:30,17,98.36,98.36,98.29,98.29,25
,2013-07-17 13:00,17,98.23,98.5,98.23,98.49,32
,2013-07-17 14:00,17,98.36,98.36,98.27,98.27,26
,2013-07-18 07:30,18,98.47,98.47,98.47,98.47,1
,2013-07-18 08:00,18,98.56,98.57,98.56,98.57,16
,2013-07-18 08:30,18,98.58,98.69,98.58,98.67,24
,2013-07-18 09:00,18,98.7,98.77,98.7,98.77,5
,2013-07-18 09:30,18,98.82,98.9,98.82,98.9,2
,2013-07-18 10:00,18,98.88,98.88,98.88,98.88,2
,2013-07-18 11:00,18,98.74,98.8,98.74,98.8,3
,2013-07-18 12:00,18,98.86,98.86,98.86,98.86,1
,2013-07-18 13:00,18,98.9,98.9,98.9,98.9,2
,2013-07-18 13:30,18,98.96,99,98.9,98.9,4
,2013-07-18 14:00,18,98.98,98.98,98.95,98.95,18
,2013-07-18 15:00,18,99.11,99.11,99.11,99.11,1
,2013-07-19 03:00,19,98.93,98.93,98.93,98.93,1
,2013-07-19 05:30,19,99.21,99.22,99.21,99.21,5
,2013-07-19 08:00,19,99.11,99.11,99.11,99.11,2
,2013-07-19 08:30,19,99.32,99.32,99.32,99.32,1
,2013-07-19 09:00,19,99.18,99.25,99.12,99.16,15
,2013-07-19 09:30,19,99.13,99.17,99.13,99.17,6
,2013-07-19 10:00,19,98.69,98.69,98.67,98.67,4
,2013-07-19 10:30,19,98.56,98.58,98.34,98.35,16
,2013-07-19 11:30,19,98.25,98.25,97.8,97.8,10
,2013-07-19 12:00,19,97.68,97.68,97.68,97.68,2
,2013-07-19 12:30,19,98.24,98.24,98.24,98.24,1
,2013-07-19 13:00,19,98.32,98.32,98.32,98.32,1
,2013-07-22 04:30,22,98.88,98.91,98.87,98.91,5
,2013-07-22 05:00,22,98.91,98.91,98.91,98.91,8
,2013-07-22 06:00,22,99,99,99,99,100
,2013-07-22 08:00,22,98.95,98.95,98.78,98.78,2
,2013-07-22 08:30,22,99.02,99.02,99.02,99.02,1
,2013-07-22 09:00,22,98.75,98.84,98.48,98.48,21
,2013-07-22 09:30,22,98.36,98.42,98.2,98.42,9
,2013-07-22 11:00,22,98.07,98.16,98.06,98.16,5
,2013-07-22 11:30,22,98.25,98.41,98.24,98.3,25
,2013-07-22 12:00,22,98.42,98.42,98.37,98.38,4
,2013-07-22 13:00,22,98.34,98.46,98.28,98.28,45
,2013-07-22 14:00,22,98.12,98.12,98.12,98.12,2
,2013-07-22 14:30,22,98.06,98.06,98.06,98.06,1
,2013-07-23 02:30,23,98.1,98.1,98.1,98.1,38
,2013-07-23 05:30,23,97.93,97.93,97.93,97.93,5
,2013-07-23 07:00,23,97.78,97.78,97.78,97.78,1
,2013-07-23 07:30,23,97.95,97.95,97.87,97.87,2
,2013-07-23 08:00,23,98.13,98.34,98.12,98.34,11
,2013-07-23 08:30,23,98.21,98.21,98.21,98.21,2
,2013-07-23 09:00,23,98.37,98.37,98.37,98.37,1
,2013-07-23 10:00,23,98.47,98.51,98.47,98.51,5
,2013-07-23 12:30,23,98.61,98.61,98.61,98.61,1
,2013-07-23 13:00,23,98.69,98.69,98.69,98.69,2
,2013-07-24 07:00,24,98.52,98.52,98.52,98.52,4
,2013-07-24 07:30,24,98.29,98.29,98.29,98.29,1
,2013-07-24 08:00,24,98.13,98.26,98.13,98.21,4
,2013-07-24 08:30,24,98.25,98.25,98.25,98.25,1
,2013-07-24 09:00,24,97.99,97.99,97.99,97.99,1
,2013-07-24 10:00,24,98.19,98.19,98.19,98.19,1
,2013-07-24 10:30,24,97.9,97.9,97.63,97.63,8
,2013-07-24 11:30,24,97.25,97.25,97.25,97.25,5
,2013-07-24 13:00,24,97.45,97.45,97.44,97.44,10
,2013-07-25 07:30,25,97.21,97.21,97.21,97.21,1
,2013-07-25 09:00,25,97.78,97.78,97.78,97.78,1
,2013-07-25 09:30,25,97.69,97.7,97.65,97.65,10
,2013-07-25 10:00,25,97.73,97.73,97.69,97.69,4
,2013-07-25 10:30,25,97.81,98.15,97.81,98.15,8
,2013-07-25 11:00,25,97.99,98.01,97.99,98,4
,2013-07-25 11:30,25,97.98,97.98,97.97,97.97,22
,2013-07-25 12:30,25,98.05,98.05,98.05,98.05,1
,2013-07-25 13:00,25,98.3,98.32,98.2,98.32,24
,2013-07-25 13:30,25,98.38,98.38,98.29,98.33,6
,2013-07-26 08:00,26,98.05,98.05,98.05,98.05,1
,2013-07-26 08:30,26,97.88,97.88,97.88,97.88,3
,2013-07-26 09:30,26,97.31,97.31,97.31,97.31,2
,2013-07-26 11:30,26,97.73,97.73,97.73,97.73,5
,2013-07-26 13:00,26,97.86,97.86,97.83,97.83,2
,2013-07-29 08:30,29,97.84,97.84,97.84,97.84,1
,2013-07-29 11:00,29,97.88,97.88,97.84,97.84,4
,2013-07-29 11:30,29,97.99,98.03,97.99,98.03,11
,2013-07-29 14:30,29,97.93,97.93,97.92,97.92,6
,2013-07-30 02:30,30,97.48,97.49,97.48,97.49,5
,2013-07-30 07:00,30,97.36,97.36,97.36,97.36,2
,2013-07-30 09:30,30,97.24,97.24,97.24,97.24,1
,2013-07-30 10:00,30,97.15,97.25,97.13,97.25,3
,2013-07-30 11:30,30,97.09,97.09,97.09,97.09,1
,2013-07-30 12:00,30,97.03,97.03,97.03,97.03,5
,2013-07-30 12:30,30,97,97,97,97,5
,2013-07-30 13:00,30,97.17,97.3,97.17,97.3,8
,2013-07-31 07:30,31,97.31,97.31,97.3,97.3,7
,2013-07-31 08:00,31,97.12,97.12,97.12,97.12,4
,2013-07-31 08:30,31,96.83,96.83,96.75,96.75,5
,2013-07-31 09:00,31,97.17,97.18,97.17,97.18,4
,2013-07-31 09:30,31,97.02,97.02,96.91,96.91,2
,2013-07-31 10:00,31,97.34,97.37,97.34,97.37,2
,2013-07-31 11:00,31,97.8,97.8,97.8,97.8,6
,2013-07-31 11:30,31,97.86,97.86,97.86,97.86,1
,2013-07-31 13:00,31,98.16,98.17,98.13,98.13,4
,2013-07-31 23:30,1,98.43,98.43,98.43,98.43,3
,2013-08-01 04:00,1,98.75,98.83,98.75,98.83,13
,2013-08-01 08:00,1,99.06,99.06,99,99,2
,2013-08-01 09:00,1,99.24,99.46,99.24,99.42,6
,2013-08-01 09:30,1,99.38,99.38,99.32,99.32,4
,2013-08-01 11:00,1,99.29,99.29,99.28,99.28,3
,2013-08-01 11:30,1,99.32,99.32,99.32,99.32,1
,2013-08-01 12:00,1,99.34,99.47,99.34,99.39,13
,2013-08-01 12:30,1,99.31,99.48,99.28,99.36,24
,2013-08-01 13:00,1,99.41,99.52,99.33,99.52,24
,2013-08-01 13:30,1,99.47,99.47,99.47,99.47,4
,2013-08-01 23:00,2,99.85,99.85,99.85,99.85,2
,2013-08-01 23:30,2,99.85,99.85,99.84,99.84,23
,2013-08-02 06:00,2,99.3,99.33,99.3,99.33,4
,2013-08-02 06:30,2,99.17,99.17,99.12,99.12,4
,2013-08-02 07:30,2,99.28,99.28,98.88,99.12,17
,2013-08-02 08:00,2,99.06,99.06,98.99,98.99,2
,2013-08-02 08:30,2,99.11,99.11,98.83,98.91,32
,2013-08-02 09:00,2,98.96,99.04,98.96,99.04,2
,2013-08-02 09:30,2,98.97,99.01,98.96,99.01,5
,2013-08-02 10:00,2,98.93,98.96,98.92,98.96,3
,2013-08-02 11:00,2,99.28,99.29,99.28,99.29,5
,2013-08-02 11:30,2,98.98,98.98,98.98,98.98,1
,2013-08-02 12:30,2,99.13,99.13,99.13,99.13,1
,2013-08-02 13:00,2,99.21,99.27,99.21,99.27,2
,2013-08-02 15:30,2,99.17,99.17,99.17,99.17,1
,2013-08-05 07:30,5,98.43,98.51,98.43,98.5,4
,2013-08-05 10:00,5,98.84,98.84,98.84,98.84,1
,2013-08-05 13:00,5,99.29,99.29,99.26,99.27,7
,2013-08-05 13:30,5,99.26,99.26,99.26,99.26,1
,2013-08-06 07:30,6,99.44,99.44,99.41,99.43,7
,2013-08-06 09:00,6,98.23,98.36,98.23,98.36,2
,2013-08-06 10:00,6,98,98.17,98,98.16,10
,2013-08-06 11:00,6,98.39,98.39,98.39,98.39,1
,2013-08-06 12:30,6,98.26,98.26,98.25,98.25,2
,2013-08-06 15:00,6,98.49,98.49,98.49,98.49,1
,2013-08-06 15:30,6,98.55,98.55,98.55,98.55,1
,2013-08-07 11:30,7,97.9,97.97,97.9,97.97,49
,2013-08-07 12:00,7,97.95,98.01,97.94,98,12
,2013-08-07 12:30,7,97.95,97.95,97.64,97.64,23
,2013-08-08 03:00,8,97.88,97.88,97.88,97.88,2
,2013-08-08 07:30,8,97.62,97.62,97.62,97.62,1
,2013-08-08 13:30,8,97.16,97.16,97.04,97.05,10
,2013-08-09 08:30,9,97.6,97.6,97.6,97.6,1
,2013-08-09 09:00,9,98.02,98.02,98.02,98.02,1
,2013-08-09 10:00,9,97.73,97.73,97.73,97.73,1
,2013-08-09 11:00,9,98.13,98.13,97.98,97.98,3
,2013-08-09 11:30,9,97.96,97.96,97.96,97.96,2
,2013-08-09 13:30,9,98.46,98.48,98.46,98.46,9
,2013-08-12 07:00,12,98.26,98.26,98.26,98.26,1
,2013-08-12 08:00,12,98.05,98.05,98.05,98.05,4
,2013-08-12 10:00,12,98.32,98.32,98.32,98.32,1
,2013-08-12 11:00,12,98.52,98.52,98.52,98.52,1
,2013-08-12 11:30,12,98.83,98.84,98.83,98.84,4
,2013-08-12 12:00,12,98.98,98.98,98.98,98.98,1
,2013-08-12 14:00,12,99.31,99.31,99.31,99.31,1
,2013-08-13 07:00,13,99.77,99.77,99.77,99.77,2
,2013-08-13 08:00,13,99.44,99.44,99.44,99.44,2
,2013-08-13 08:30,13,99.18,99.18,99.18,99.18,5
,2013-08-13 09:30,13,99.33,99.46,99.33,99.46,4
,2013-08-13 10:00,13,99.34,99.34,99.34,99.34,1
,2013-08-13 10:30,13,99.4,99.4,99.4,99.4,1
,2013-08-13 11:00,13,99.16,99.16,99.16,99.16,1
,2013-08-13 12:30,13,99.54,99.55,99.54,99.55,3
,2013-08-13 13:00,13,99.84,99.84,99.84,99.84,1
,2013-08-13 13:30,13,99.8,99.8,99.8,99.8,8
,2013-08-14 04:00,14,99.22,99.22,99.22,99.22,3
,2013-08-14 05:00,14,99.26,99.26,99.19,99.19,3
,2013-08-14 05:30,14,99.35,99.35,99.35,99.35,5
,2013-08-14 06:30,14,99.33,99.33,99.33,99.33,2
,2013-08-14 07:30,14,99.52,99.52,99.52,99.52,4
,2013-08-14 09:00,14,99.61,99.61,99.5,99.5,3
,2013-08-14 10:30,14,99.55,99.55,99.55,99.55,25
,2013-08-14 12:00,14,99.92,99.92,99.92,99.92,1
,2013-08-14 13:00,14,100.08,100.08,100.04,100.04,2
,2013-08-15 02:00,15,100.15,100.15,100.15,100.15,5
,2013-08-15 08:00,15,100.7,100.71,100.59,100.59,19
,2013-08-15 09:00,15,100.25,100.25,100.19,100.19,6
,2013-08-15 09:30,15,100.29,100.29,100.29,100.29,1
,2013-08-15 11:00,15,100.54,100.55,100.53,100.55,151
,2013-08-15 13:00,15,100.47,100.58,100.47,100.56,5
,2013-08-16 07:30,16,100.79,100.79,100.79,100.79,2
,2013-08-16 08:30,16,100.75,101.03,100.75,101.03,26
,2013-08-16 09:00,16,101.02,101.02,101.02,101.02,2
,2013-08-16 10:00,16,101.13,101.2,101.13,101.2,3
,2013-08-16 11:00,16,100.72,100.72,100.32,100.32,3
,2013-08-16 12:00,16,100.36,100.36,100.35,100.35,45
,2013-08-16 13:00,16,101.1,101.11,101.1,101.11,2
,2013-08-16 14:00,16,101.06,101.1,101.06,101.1,14
,2013-08-16 14:30,16,101.24,101.24,101.24,101.24,2
,2013-08-19 07:30,19,100.79,100.79,100.77,100.77,20
,2013-08-19 08:00,19,101.1,101.1,101.1,101.1,9
,2013-08-19 08:30,19,101.08,101.12,101.08,101.12,3
,2013-08-19 09:30,19,101.23,101.23,101.23,101.23,3
,2013-08-19 10:30,19,100.84,100.84,100.84,100.84,2
,2013-08-19 11:30,19,100.8,100.8,100.8,100.8,1
,2013-08-19 12:00,19,100.79,100.79,100.79,100.79,2
,2013-08-19 13:30,19,100.77,100.77,100.73,100.73,3
,2013-08-19 14:30,19,100.54,100.54,100.54,100.54,2
,2013-08-20 02:30,20,100.07,100.07,100.07,100.07,15
,2013-08-20 03:00,20,99.98,99.98,99.98,99.98,1
,2013-08-20 08:00,20,99.95,99.95,99.95,99.95,1
,2013-08-20 08:30,20,99.92,99.92,99.92,99.92,4
,2013-08-20 09:30,20,100.1,100.35,100.1,100.35,3
,2013-08-20 10:00,20,100.52,100.59,100.52,100.59,5
,2013-08-20 10:30,20,100.63,100.82,100.63,100.82,14
,2013-08-20 11:00,20,100.83,100.83,100.83,100.83,1
,2013-08-20 11:30,20,100.72,100.77,100.72,100.77,3
,2013-08-20 12:30,20,100.77,100.77,100.77,100.77,2
,2013-08-20 13:00,20,100.08,100.08,100.08,100.08,2
,2013-08-21 03:00,21,99.56,99.56,99.56,99.56,1
,2013-08-21 10:30,21,99.59,99.59,99.59,99.59,2
,2013-08-21 11:00,21,99.3,99.3,99.3,99.3,10
,2013-08-21 11:30,21,99.2,99.2,99.2,99.2,10
,2013-08-21 13:00,21,99.04,99.04,98.93,98.93,3
,2013-08-21 15:00,21,99.17,99.17,99.17,99.17,1
,2013-08-22 02:00,22,99.34,99.34,99.34,99.34,1
,2013-08-22 02:30,22,99.3,99.3,99.3,99.3,1
,2013-08-22 08:00,22,99.28,99.28,99.28,99.28,1
,2013-08-22 09:00,22,99.56,99.56,99.56,99.56,1
,2013-08-22 09:30,22,99.55,99.55,99.3,99.31,11
,2013-08-22 10:30,22,99.46,99.52,99.43,99.43,20
,2013-08-22 12:00,22,99.31,99.49,99.31,99.42,121
,2013-08-22 12:30,22,99.43,99.46,99.42,99.43,51
,2013-08-22 13:00,22,99.61,99.64,99.54,99.61,61
,2013-08-23 04:00,23,99.74,99.74,99.74,99.74,2
,2013-08-23 06:30,23,99.7,99.7,99.7,99.7,1
,2013-08-23 07:30,23,99.46,99.46,99.46,99.46,3
,2013-08-23 08:00,23,99.49,99.49,99.49,99.49,1
,2013-08-23 09:00,23,99.25,99.25,99.25,99.25,1
,2013-08-23 09:30,23,99.49,100.38,99.49,99.99,53
,2013-08-23 10:30,23,100.23,100.23,100.22,100.22,10
,2013-08-23 11:00,23,100.42,100.42,100.42,100.42,3
,2013-08-23 12:00,23,100.49,100.49,100.44,100.44,10
,2013-08-23 14:00,23,100.51,100.51,100.51,100.51,2
,2013-08-26 09:00,26,100.13,100.13,100.05,100.05,2
,2013-08-26 09:30,26,100.27,100.27,100.27,100.27,1
,2013-08-26 10:30,26,100.25,100.25,100.25,100.25,1
,2013-08-26 11:00,26,100.05,100.11,100.05,100.1,3
,2013-08-26 12:30,26,100.27,100.27,100.27,100.27,1
,2013-08-26 13:30,26,100.29,100.29,100.29,100.29,1
,2013-08-27 04:30,27,100.77,100.77,100.77,100.77,1
,2013-08-27 05:00,27,100.87,100.87,100.8,100.8,4
,2013-08-27 05:30,27,100.89,100.89,100.89,100.89,1
,2013-08-27 06:30,27,101.51,101.53,101.51,101.53,7
,2013-08-27 07:00,27,101.7,101.87,101.7,101.87,14
,2013-08-27 07:30,27,101.65,101.83,101.65,101.78,13
,2013-08-27 08:00,27,102.37,102.48,102.36,102.48,13
,2013-08-27 08:30,27,102.14,102.14,102.08,102.09,38
,2013-08-27 09:00,27,102.32,102.32,102.19,102.27,8
,2013-08-27 09:30,27,102.19,102.3,102.19,102.3,13
,2013-08-27 10:30,27,102.59,102.59,102.5,102.5,3
,2013-08-27 11:00,27,102.4,102.6,102.4,102.6,9
,2013-08-27 11:30,27,102.51,102.51,102.45,102.5,6
,2013-08-27 12:00,27,102.44,102.44,102.3,102.3,5
,2013-08-27 13:30,27,102.49,102.49,102.49,102.49,1
,2013-08-27 14:00,27,102.49,102.49,102.49,102.49,2
,2013-08-27 14:30,27,102.49,102.5,102.49,102.5,4
,2013-08-27 19:00,28,103.23,103.27,103.19,103.19,11
,2013-08-27 21:00,28,103.2,103.32,103.2,103.32,5
,2013-08-27 21:30,28,103.84,103.85,103.84,103.85,5
,2013-08-28 01:00,28,104,104,104,104,1
,2013-08-28 02:00,28,103.44,103.44,103.43,103.43,2
,2013-08-28 03:00,28,103.41,103.41,103.41,103.41,1
,2013-08-28 07:00,28,103.43,103.43,103.37,103.37,2
,2013-08-28 07:30,28,103.55,103.58,103.55,103.58,2
,2013-08-28 08:00,28,103.66,103.66,103.07,103.07,9
,2013-08-28 09:00,28,103.08,103.1,103.08,103.1,2
,2013-08-28 10:00,28,103.51,103.51,103.51,103.51,1
,2013-08-28 11:30,28,102.86,102.9,102.86,102.9,2
,2013-08-28 12:30,28,103.03,103.13,103.03,103.13,3
,2013-08-28 13:30,28,102.97,102.97,102.82,102.82,3
,2013-08-28 14:00,28,102.83,102.83,102.83,102.83,24
,2013-08-28 19:30,29,102.53,102.53,102.53,102.53,1
,2013-08-29 01:00,29,102.37,102.37,102.11,102.11,2
,2013-08-29 02:30,29,101.97,101.97,101.97,101.97,1
,2013-08-29 03:00,29,102.2,102.2,102.2,102.2,1
,2013-08-29 03:30,29,102.3,102.3,102.3,102.3,1
,2013-08-29 04:00,29,102.62,102.62,102.62,102.62,1
,2013-08-29 07:30,29,102.75,102.87,102.75,102.87,3
,2013-08-29 08:00,29,102.89,103.03,102.72,102.72,11
,2013-08-29 09:30,29,102.42,102.42,102.42,102.42,15
,2013-08-29 12:30,29,102.66,102.86,102.66,102.81,11
,2013-08-29 13:00,29,102.64,102.64,102.1,102.1,4
,2013-08-29 13:30,29,101.81,102.17,101.81,102.17,2
,2013-08-29 14:00,29,101.67,101.67,101.67,101.67,1
,2013-08-30 02:30,30,101.55,101.55,101.55,101.55,2
,2013-08-30 06:00,30,101.48,101.71,101.48,101.71,2
,2013-08-30 07:00,30,101.58,101.58,101.58,101.58,1
,2013-08-30 07:30,30,101.36,101.5,101.36,101.5,4
,2013-08-30 08:00,30,101.49,101.51,101.38,101.38,7
,2013-08-30 09:00,30,101.99,101.99,101.99,101.99,2
,2013-08-30 09:30,30,101.65,101.65,101.65,101.65,3
,2013-08-30 10:00,30,101.66,101.66,101.66,101.66,3
,2013-08-30 10:30,30,101.42,101.42,101.09,101.09,2
,2013-08-30 12:00,30,100.93,101.2,100.93,101.2,3
,2013-08-30 12:30,30,101.28,101.28,101.28,101.28,2
,2013-08-30 14:30,30,101.25,101.25,101.25,101.25,13
,2013-09-02 10:00,2,100.66,100.66,100.66,100.66,2
,2013-09-03 03:30,3,101.67,101.67,101.67,101.67,1
,2013-09-03 09:00,3,101.46,101.46,101.46,101.46,1
,2013-09-03 10:00,3,101.13,101.13,101.13,101.13,3
,2013-09-03 11:30,3,101.69,101.7,101.64,101.7,6
,2013-09-03 12:00,3,101.75,101.84,101.75,101.84,3
,2013-09-03 12:30,3,101.93,101.93,101.89,101.89,3
,2013-09-03 13:00,3,101.89,101.89,101.89,101.89,5
,2013-09-04 07:00,4,101.44,101.44,101.44,101.44,1
,2013-09-04 07:30,4,101.6,101.6,101.46,101.46,5
,2013-09-04 08:00,4,101.31,101.31,100.84,100.84,4
,2013-09-04 08:30,4,100.81,100.81,100.73,100.79,24
,2013-09-04 09:30,4,101.08,101.08,101.08,101.08,3
,2013-09-04 11:00,4,101.24,101.24,101.24,101.24,1
,2013-09-04 13:00,4,100.92,101.06,100.92,101.06,4
,2013-09-04 13:30,4,101.1,101.1,101.07,101.07,3
,2013-09-05 07:30,5,101.37,101.37,101.37,101.37,2
,2013-09-05 08:00,5,101.59,101.6,101.59,101.6,2
,2013-09-05 09:00,5,101.11,101.11,101.11,101.11,1
,2013-09-05 09:30,5,101.56,101.56,101.56,101.56,10
,2013-09-05 10:00,5,102.08,102.15,102.08,102.15,8
,2013-09-05 11:30,5,101.79,101.79,101.79,101.79,2
,2013-09-05 12:30,5,101.62,101.62,101.62,101.62,1
,2013-09-05 13:30,5,101.88,101.88,101.88,101.88,3
,2013-09-06 06:30,6,102.26,102.26,102.26,102.26,50
,2013-09-06 08:00,6,102.55,102.55,102.45,102.45,5
,2013-09-06 09:00,6,102.84,102.84,102.84,102.84,2
,2013-09-06 09:30,6,102.89,102.89,102.71,102.71,5
,2013-09-06 10:00,6,102.8,102.8,102.8,102.8,2
,2013-09-06 10:30,6,102.98,102.98,102.98,102.98,1
,2013-09-06 11:00,6,102.75,102.75,102.75,102.75,1
,2013-09-06 11:30,6,102.86,103,102.86,103,2
,2013-09-06 12:00,6,103,103.13,103,103.13,6
,2013-09-06 13:00,6,103.09,103.1,103.09,103.1,4
,2013-09-06 13:30,6,103,103,102.99,103,13
,2013-09-09 07:30,9,102.51,102.51,102.51,102.51,2
,2013-09-09 09:30,9,102.47,102.67,102.47,102.52,4
,2013-09-09 10:00,9,102.33,102.33,102.33,102.33,2
,2013-09-09 10:30,9,102.33,102.33,102.33,102.33,1
,2013-09-09 11:00,9,102.04,102.04,102.04,102.04,1
,2013-09-09 11:30,9,102.23,102.23,102.19,102.19,3
,2013-09-09 12:30,9,102.05,102.05,102.05,102.05,1
,2013-09-09 13:00,9,102.31,102.31,102.17,102.25,16
,2013-09-10 06:00,10,101.84,101.84,101.84,101.84,1
,2013-09-10 06:30,10,101.04,101.04,101.04,101.04,1
,2013-09-10 07:00,10,100.88,100.88,100.82,100.82,2
,2013-09-10 07:30,10,100.63,100.63,100.63,100.63,2
,2013-09-10 08:00,10,100.07,100.08,100.07,100.08,2
,2013-09-10 08:30,10,100.14,100.14,100.12,100.12,4
,2013-09-10 10:00,10,99.93,100.05,99.93,100.05,26
,2013-09-10 10:30,10,100.3,100.3,100.3,100.3,5
,2013-09-10 11:30,10,100.19,100.27,100.18,100.27,3
,2013-09-10 12:00,10,100.37,100.37,100.37,100.37,1
,2013-09-10 12:30,10,100.32,100.32,100.32,100.32,2
,2013-09-10 13:00,10,100.49,100.75,100.27,100.71,22
,2013-09-10 13:30,10,100.7,100.7,100.7,100.7,1
,2013-09-10 14:30,10,100.64,100.64,100.64,100.64,1
,2013-09-10 22:30,11,100.29,100.29,100.29,100.29,1
,2013-09-11 05:00,11,101.14,101.14,101.14,101.14,1
,2013-09-11 06:30,11,100.95,100.95,100.89,100.89,2
,2013-09-11 08:00,11,100.94,100.94,100.94,100.94,1
,2013-09-11 08:30,11,101.1,101.1,101.1,101.1,2
,2013-09-11 09:30,11,99.74,100.59,99.66,100.59,7
,2013-09-11 10:30,11,100.91,100.91,100.91,100.91,36
,2013-09-11 11:00,11,101.02,101.11,101.02,101.11,2
,2013-09-11 11:30,11,100.85,100.85,100.85,100.85,2
,2013-09-11 12:00,11,100.77,100.77,100.77,100.77,2
,2013-09-11 13:00,11,100.84,100.94,100.78,100.94,17
,2013-09-11 13:30,11,100.93,100.93,100.93,100.93,1
,2013-09-12 03:00,12,100.84,100.84,100.84,100.84,2
,2013-09-12 05:00,12,101.64,101.64,101.58,101.58,4
,2013-09-12 05:30,12,101.64,101.64,101.64,101.64,1
,2013-09-12 07:30,12,101.48,101.48,101.48,101.48,3
,2013-09-12 08:00,12,101.51,101.75,101.34,101.34,39
,2013-09-12 08:30,12,101.49,101.49,101.49,101.49,1
,2013-09-12 10:00,12,101.53,101.64,101.53,101.62,7
,2013-09-12 10:30,12,101.7,101.7,101.7,101.7,2
,2013-09-12 11:00,12,101.85,102,101.85,102,12
,2013-09-12 11:30,12,101.82,101.82,101.82,101.82,2
,2013-09-12 12:00,12,102,102,102,102,2
,2013-09-12 13:00,12,101.55,101.88,101.55,101.85,24
,2013-09-12 13:30,12,101.78,101.78,101.71,101.72,17
,2013-09-12 14:30,12,101.82,101.82,101.82,101.82,2
,2013-09-13 04:00,13,100.74,100.74,100.74,100.74,1
,2013-09-13 05:30,13,100.86,100.86,100.84,100.84,2
,2013-09-13 08:30,13,100.6,100.73,100.6,100.73,21
,2013-09-13 10:00,13,100.87,100.87,100.87,100.87,1
,2013-09-13 12:00,13,100.99,100.99,100.99,100.99,1
,2013-09-13 13:00,13,101.07,101.69,101.07,101.64,35
,2013-09-13 14:00,13,101.5,101.5,101.5,101.5,3
,2013-09-16 03:30,16,101.36,101.36,101.36,101.36,2
,2013-09-16 04:30,16,100.5,100.5,100.5,100.5,5
,2013-09-16 08:00,16,100.05,100.05,100.05,100.05,1
,2013-09-16 08:30,16,100.69,100.69,100.69,100.69,4
,2013-09-16 09:00,16,100.91,100.91,100.91,100.91,1
,2013-09-16 10:00,16,100.83,100.84,100.83,100.84,6
,2013-09-16 10:30,16,101,101.15,101,101.15,4
,2013-09-16 11:00,16,101.26,101.28,101.26,101.28,4
,2013-09-16 12:00,16,100.97,100.97,100.97,100.97,1
,2013-09-16 12:30,16,101.04,101.04,101.04,101.04,12
,2013-09-16 13:00,16,101.09,101.09,100.75,100.75,5
,2013-09-16 13:30,16,100.69,100.69,100.63,100.63,3
,2013-09-17 01:30,17,100.21,100.35,100.21,100.35,3
,2013-09-17 07:00,17,100.33,100.37,100.25,100.37,8
,2013-09-17 08:00,17,100,100.01,100,100.01,7
,2013-09-17 08:30,17,99.99,100.04,99.99,100.04,3
,2013-09-17 09:00,17,99.92,99.92,99.8,99.8,4
,2013-09-17 09:30,17,99.84,99.84,99.73,99.73,2
,2013-09-17 10:00,17,99.57,99.65,99.57,99.65,2
,2013-09-17 11:00,17,99.23,99.23,99.23,99.23,1
,2013-09-17 11:30,17,99.14,99.14,99.14,99.14,1
,2013-09-17 12:00,17,99.16,99.16,99.16,99.16,1
,2013-09-17 13:00,17,99.35,99.4,99.32,99.36,38
,2013-09-17 13:30,17,99.35,99.35,99.35,99.35,1
,2013-09-18 01:00,18,99.31,99.33,99.31,99.33,2
,2013-09-18 03:00,18,99.81,99.81,99.81,99.81,1
,2013-09-18 04:00,18,99.72,99.72,99.72,99.72,1
,2013-09-18 06:00,18,99.73,99.73,99.73,99.73,1
,2013-09-18 08:00,18,99.66,99.75,99.66,99.75,3
,2013-09-18 08:30,18,99.72,99.72,99.72,99.72,1
,2013-09-18 09:00,18,99.55,99.55,99.55,99.55,2
,2013-09-18 09:30,18,99.74,100.05,99.74,100.02,36
,2013-09-18 10:00,18,100.14,100.23,100.12,100.22,7
,2013-09-18 10:30,18,100.31,100.38,100.31,100.38,3
,2013-09-18 11:00,18,100.83,100.95,100.83,100.95,18
,2013-09-18 11:30,18,100.82,101.02,100.82,100.9,5
,2013-09-18 12:00,18,100.78,100.78,100.73,100.74,3
,2013-09-18 12:30,18,100.68,100.73,100.66,100.73,14
,2013-09-18 13:00,18,101.31,101.78,100.91,101.75,39
,2013-09-18 13:30,18,101.66,101.67,101.65,101.67,7
,2013-09-18 14:00,18,101.91,101.91,101.6,101.6,9
,2013-09-19 02:30,19,102.18,102.18,102.12,102.14,4
,2013-09-19 03:00,19,102.21,102.21,102.21,102.21,2
,2013-09-19 03:30,19,102.07,102.07,102.07,102.07,1
,2013-09-19 04:00,19,102.1,102.4,102.1,102.4,5
,2013-09-19 05:00,19,102.24,102.27,102.12,102.12,16
,2013-09-19 05:30,19,102.2,102.35,102.2,102.35,6
,2013-09-19 07:00,19,101.78,101.78,101.78,101.78,1
,2013-09-19 07:30,19,102.06,102.06,102.06,102.06,1
,2013-09-19 08:00,19,102.03,102.03,101.86,101.87,8
,2013-09-19 08:30,19,101.4,101.42,101.31,101.31,14
,2013-09-19 09:00,19,101.32,101.32,101.19,101.19,3
,2013-09-19 09:30,19,101.42,101.42,101.41,101.41,2
,2013-09-19 10:00,19,101.36,101.36,101.36,101.36,3
,2013-09-19 10:30,19,101.14,101.14,100.9,100.9,7
,2013-09-19 11:00,19,100.44,100.69,100.44,100.6,16
,2013-09-19 11:30,19,100.55,100.55,100.55,100.55,15
,2013-09-19 12:00,19,100.6,100.6,100.6,100.6,1
,2013-09-19 12:30,19,100.67,100.67,100.62,100.62,3
,2013-09-19 13:00,19,100.36,100.54,100.34,100.54,4
,2013-09-19 13:30,19,100.36,100.36,100.34,100.34,2
,2013-09-19 14:00,19,100.43,100.43,100.43,100.43,4
,2013-09-19 14:30,19,100.29,100.29,100.29,100.29,1
,2013-09-19 15:00,19,100.38,100.38,100.38,100.38,1
,2013-09-20 02:30,20,100.61,100.61,100.61,100.61,2
,2013-09-20 03:30,20,100.67,100.67,100.67,100.67,20
,2013-09-20 04:00,20,100.86,100.86,100.65,100.65,2
,2013-09-20 06:00,20,100.57,100.57,100.57,100.57,1
,2013-09-20 07:00,20,100.28,100.28,100.27,100.27,2
,2013-09-20 07:30,20,100.26,100.46,100.26,100.46,20
,2013-09-20 08:00,20,100.51,100.51,100.45,100.45,7
,2013-09-20 08:30,20,100.36,100.9,100.36,100.9,8
,2013-09-20 09:00,20,100.78,100.78,100.78,100.78,1
,2013-09-20 09:30,20,100.39,100.39,100.39,100.39,3
,2013-09-20 10:00,20,100.53,100.53,100.53,100.53,3
,2013-09-20 10:30,20,100.15,100.33,100.15,100.33,2
,2013-09-20 11:00,20,100.24,100.24,100.24,100.24,1
,2013-09-20 11:30,20,100.35,100.35,100.35,100.35,3
,2013-09-20 12:00,20,100.15,100.15,100.13,100.13,2
,2013-09-20 13:00,20,100.24,100.26,100.01,100.26,13
,2013-09-20 14:00,20,100.32,100.32,100.32,100.32,2
,2013-09-23 02:00,23,100.08,100.08,100.08,100.08,1
,2013-09-23 02:30,23,99.68,99.68,99.65,99.65,2
,2013-09-23 04:30,23,100.31,100.31,100.31,100.31,1
,2013-09-23 06:00,23,100.33,100.33,100.33,100.33,1
,2013-09-23 07:30,23,99.81,99.92,99.81,99.91,3
,2013-09-23 08:00,23,99.79,99.82,99.33,99.33,12
,2013-09-23 08:30,23,99.34,99.34,99.18,99.28,3
,2013-09-23 09:00,23,99.28,99.28,99.28,99.28,1
,2013-09-23 09:30,23,99.24,99.24,99.24,99.24,1
,2013-09-23 10:00,23,99.24,99.24,99.24,99.24,5
,2013-09-23 10:30,23,99.31,99.31,99.31,99.31,2
,2013-09-23 13:00,23,99.46,99.46,99.4,99.4,10
,2013-09-23 13:30,23,99.52,99.52,99.52,99.52,1
,2013-09-23 14:30,23,99.42,99.42,99.42,99.42,2
,2013-09-24 02:00,24,99.5,99.5,99.5,99.5,2
,2013-09-24 02:30,24,99.31,99.31,99.31,99.31,2
,2013-09-24 07:00,24,98.9,98.9,98.9,98.9,1
,2013-09-24 07:30,24,98.86,98.86,98.83,98.83,4
,2013-09-24 08:00,24,98.85,98.99,98.85,98.93,3
,2013-09-24 09:00,24,98.6,98.6,98.6,98.6,5
,2013-09-24 09:30,24,98.6,98.6,98.6,98.6,4
,2013-09-24 10:00,24,99.13,99.13,99.13,99.13,1
,2013-09-24 12:30,24,98.87,99.17,98.87,99.16,4
,2013-09-24 13:00,24,99.09,99.09,99.09,99.09,1
,2013-09-24 13:30,24,99.42,99.49,99.42,99.49,3
,2013-09-24 15:00,24,99.41,99.41,99.41,99.41,1
,2013-09-25 03:30,25,99.45,99.45,99.43,99.43,3
,2013-09-25 04:30,25,99.89,99.89,99.89,99.89,10
,2013-09-25 05:30,25,100.04,100.04,100.04,100.04,1
,2013-09-25 08:30,25,99.64,99.64,99.64,99.64,10
,2013-09-25 09:00,25,99.73,99.74,99.65,99.67,10
,2013-09-25 09:30,25,99.4,99.56,99.19,99.19,19
,2013-09-25 11:30,25,99.09,99.22,99.09,99.22,15
,2013-09-25 12:00,25,99,99,99,99,1
,2013-09-25 12:30,25,98.92,98.92,98.9,98.9,2
,2013-09-25 13:00,25,98.89,99.1,98.89,99.1,2
,2013-09-26 03:00,26,99.22,99.22,99.13,99.13,2
,2013-09-26 05:00,26,99.19,99.19,99.18,99.18,5
,2013-09-26 06:00,26,99.62,99.62,99.62,99.62,1
,2013-09-26 07:30,26,99.48,99.48,99.47,99.47,2
,2013-09-26 08:00,26,99.26,99.26,99.26,99.26,2
,2013-09-26 08:30,26,99.39,99.39,99.39,99.39,4
,2013-09-26 09:30,26,99.2,99.2,99.2,99.2,4
,2013-09-26 10:00,26,99.43,99.5,99.43,99.5,6
,2013-09-26 11:00,26,99.43,99.43,99.43,99.43,1
,2013-09-26 11:30,26,99.3,99.3,99.3,99.3,5
,2013-09-26 12:30,26,99.4,99.41,99.4,99.41,2
,2013-09-26 13:00,26,99.02,99.62,99.02,99.62,14
,2013-09-26 13:30,26,99.65,99.66,99.63,99.63,27
,2013-09-26 14:30,26,99.56,99.56,99.56,99.56,5
,2013-09-27 07:30,27,99.45,99.45,99.45,99.45,1
,2013-09-27 08:00,27,99.47,99.47,99.47,99.47,1
,2013-09-27 09:00,27,99.81,99.81,99.74,99.77,22
,2013-09-27 09:30,27,99.95,100.11,99.95,100.05,20
,2013-09-27 10:30,27,100.01,100.01,100.01,100.01,3
,2013-09-27 11:00,27,99.26,99.27,99.26,99.27,5
,2013-09-27 11:30,27,99.01,99.03,99.01,99.03,18
,2013-09-27 12:30,27,99.35,99.35,99.35,99.35,3
,2013-09-27 13:00,27,99.21,99.21,99.21,99.21,2
,2013-09-27 13:30,27,99.27,99.34,99.27,99.34,16
,2013-09-27 14:00,27,99.33,99.33,99.3,99.3,3
,2013-09-27 14:30,27,99.26,99.26,99.26,99.26,5
,2013-09-30 01:00,30,98.16,98.16,98.16,98.16,1
,2013-09-30 05:30,30,98.37,98.37,98.37,98.37,10
,2013-09-30 06:00,30,98.17,98.17,98.17,98.17,10
,2013-09-30 06:30,30,98.36,98.36,98.36,98.36,2
,2013-09-30 08:00,30,98.06,98.15,98.06,98.15,3
,2013-09-30 08:30,30,98.35,98.35,98.28,98.28,2
,2013-09-30 09:00,30,97.95,97.95,97.95,97.95,1
,2013-09-30 10:00,30,98.75,98.75,98.75,98.75,1
,2013-09-30 10:30,30,98.55,98.6,98.55,98.6,8
,2013-09-30 12:30,30,98.97,98.97,98.97,98.97,1
,2013-09-30 13:00,30,99.14,99.14,99.14,99.14,1
,2013-09-30 13:30,30,99.26,99.27,99.26,99.27,4
,2013-09-30 20:30,1,98.75,98.75,98.75,98.75,3
,2013-10-01 04:30,1,98.86,98.86,98.86,98.86,3
,2013-10-01 05:30,1,99.25,99.25,99.25,99.25,1
,2013-10-01 07:00,1,99,99,99,99,1
,2013-10-01 09:00,1,98.77,98.8,98.76,98.76,4
,2013-10-01 09:30,1,98.31,98.41,98.31,98.34,5
,2013-10-01 10:00,1,98.12,98.23,98.12,98.23,11
,2013-10-01 11:00,1,98.28,98.29,98.28,98.29,7
,2013-10-01 11:30,1,98.28,98.33,98.24,98.24,12
,2013-10-01 12:00,1,98.23,98.23,98.23,98.23,1
,2013-10-01 12:30,1,98.21,98.36,98.21,98.36,13
,2013-10-01 13:00,1,98.62,98.62,98.62,98.62,1
,2013-10-01 14:00,1,98.79,98.79,98.75,98.75,6
,2013-10-01 14:30,1,98.76,98.9,98.73,98.9,12
,2013-10-02 02:00,2,98.69,98.69,98.69,98.69,1
,2013-10-02 04:00,2,98.82,98.82,98.82,98.82,5
,2013-10-02 07:00,2,99.06,99.13,99.05,99.13,6
,2013-10-02 07:30,2,99.04,99.04,99.04,99.04,1
,2013-10-02 08:00,2,98.93,99.15,98.93,99.01,5
,2013-10-02 08:30,2,98.71,98.72,98.67,98.67,9
,2013-10-02 09:00,2,99.07,99.07,99.03,99.03,2
,2013-10-02 09:30,2,99.07,99.38,99.07,99.36,11
,2013-10-02 10:00,2,99.84,100.03,99.84,100.03,15
,2013-10-02 11:00,2,100.23,100.23,100.23,100.23,1
,2013-10-02 12:00,2,100.29,100.52,100.29,100.52,47
,2013-10-02 12:30,2,100.59,100.59,100.42,100.42,6
,2013-10-02 13:00,2,100.54,100.64,100.54,100.64,15
,2013-10-02 13:30,2,100.45,100.45,100.45,100.45,3
,2013-10-02 14:00,2,100.43,100.45,100.43,100.45,2
,2013-10-02 14:30,2,100.45,100.45,100.45,100.45,1
,2013-10-02 15:00,2,100.35,100.37,100.34,100.37,8
,2013-10-03 05:30,3,100.38,100.38,100.38,100.38,1
,2013-10-03 07:30,3,100.5,100.56,100.5,100.56,2
,2013-10-03 09:00,3,100.71,100.71,100.71,100.71,1
,2013-10-03 09:30,3,100.45,100.46,100.14,100.18,9
,2013-10-03 10:00,3,100.26,100.27,100.11,100.11,7
,2013-10-03 10:30,3,100.13,100.13,100.13,100.13,1
,2013-10-03 11:00,3,100.25,100.25,100.25,100.25,1
,2013-10-03 12:30,3,100.48,100.48,100.48,100.48,3
,2013-10-03 13:00,3,100.4,100.4,100.4,100.4,1
,2013-10-03 13:30,3,99.96,99.97,99.96,99.97,10
,2013-10-04 02:30,4,100.28,100.28,100.28,100.28,1
,2013-10-04 03:00,4,100.26,100.3,100.26,100.3,2
,2013-10-04 07:00,4,100.67,100.67,100.63,100.63,3
,2013-10-04 08:00,4,100.85,100.85,100.73,100.73,8
,2013-10-04 09:00,4,100.57,100.57,100.57,100.57,1
,2013-10-04 09:30,4,100.8,100.8,100.7,100.7,7
,2013-10-04 10:00,4,100.45,100.45,100.27,100.27,3
,2013-10-04 10:30,4,100.32,100.32,100.32,100.32,1
,2013-10-04 12:00,4,100.37,100.4,100.34,100.4,21
,2013-10-04 12:30,4,100.45,100.45,100.45,100.45,4
,2013-10-04 13:00,4,100.75,100.86,100.75,100.8,30
,2013-10-07 02:30,7,99.92,99.92,99.92,99.92,1
,2013-10-07 03:00,7,99.96,99.96,99.96,99.96,10
,2013-10-07 03:30,7,99.65,99.65,99.65,99.65,31
,2013-10-07 07:30,7,100.12,100.12,100.12,100.12,1
,2013-10-07 08:00,7,99.73,99.73,99.73,99.73,1
,2013-10-07 08:30,7,99.53,99.58,99.53,99.58,2
,2013-10-07 09:30,7,100.15,100.29,100.15,100.29,3
,2013-10-07 10:00,7,100.48,100.61,100.42,100.61,7
,2013-10-07 10:30,7,100.61,100.76,100.61,100.73,9
,2013-10-07 11:00,7,100.8,101,100.8,101,14
,2013-10-07 13:00,7,100.31,100.31,100.31,100.31,1
,2013-10-07 13:30,7,100.7,100.7,100.7,100.7,5
,2013-10-08 03:00,8,101,101.01,101,101.01,4
,2013-10-08 08:00,8,101.45,101.48,101.43,101.48,11
,2013-10-08 08:30,8,101.35,101.54,101.3,101.53,25
,2013-10-08 09:00,8,101.66,101.66,101.66,101.66,1
,2013-10-08 09:30,8,101.33,101.33,101.33,101.33,1
,2013-10-08 10:00,8,101.37,101.37,101.37,101.37,4
,2013-10-08 12:30,8,101.56,101.56,101.42,101.42,3
,2013-10-08 13:30,8,101.25,101.25,101.25,101.25,3
,2013-10-08 14:30,8,101.18,101.2,101.18,101.2,12
,2013-10-08 19:00,9,101.32,101.32,101.32,101.32,3
,2013-10-08 20:00,9,101.3,101.3,101.3,101.3,1
,2013-10-09 05:00,9,101.19,101.25,101.16,101.21,13
,2013-10-09 05:30,9,101.24,101.28,101.24,101.27,6
,2013-10-09 07:30,9,101.09,101.1,100.96,100.96,13
,2013-10-09 08:00,9,100.26,100.31,100.26,100.31,5
,2013-10-09 09:00,9,100,100,99.66,99.72,27
,2013-10-09 09:30,9,99.39,99.68,99.3,99.68,4
,2013-10-09 10:00,9,99.58,99.58,99.58,99.58,1
,2013-10-09 11:30,9,99.35,99.39,99.35,99.39,2
,2013-10-09 12:00,9,99.35,99.35,99.35,99.35,1
,2013-10-09 12:30,9,99.53,99.55,99.53,99.55,6
,2013-10-09 13:00,9,99.57,99.71,99.48,99.67,64
,2013-10-09 13:30,9,99.58,99.58,99.46,99.46,15
,2013-10-09 14:00,9,99.4,99.4,99.4,99.4,1
,2013-10-10 00:30,10,100.04,100.04,100.04,100.04,1
,2013-10-10 04:30,10,99.82,99.82,99.82,99.82,15
,2013-10-10 05:30,10,100.07,100.1,100.04,100.09,55
,2013-10-10 07:00,10,99.72,99.72,99.7,99.7,2
,2013-10-10 07:30,10,99.83,99.83,99.58,99.58,3
,2013-10-10 08:00,10,99.72,99.99,99.51,99.75,13
,2013-10-10 08:30,10,99.71,99.94,99.7,99.94,10
,2013-10-10 09:00,10,99.9,100.13,99.87,100.13,34
,2013-10-10 09:30,10,100.11,100.75,100.11,100.75,28
,2013-10-10 10:00,10,100.84,101.25,100.84,101.25,42
,2013-10-10 10:30,10,101.2,101.23,101.01,101.13,5
,2013-10-10 11:00,10,101.05,101.18,101.05,101.13,19
,2013-10-10 11:30,10,101.3,101.35,101.3,101.35,3
,2013-10-10 12:00,10,101.38,101.4,101.33,101.4,6
,2013-10-10 12:30,10,101.35,101.44,101.29,101.37,6
,2013-10-10 13:00,10,101.21,101.29,101.08,101.24,11
,2013-10-10 13:30,10,101.06,101.06,101.06,101.06,1
,2013-10-11 03:00,11,100.53,100.53,100.53,100.53,2
,2013-10-11 04:00,11,100.13,100.13,100.13,100.13,10
,2013-10-11 05:00,11,100.18,100.23,100.18,100.23,4
,2013-10-11 05:30,11,100.21,100.21,100.21,100.21,8
,2013-10-11 06:00,11,100.34,100.46,100.34,100.46,7
,2013-10-11 06:30,11,100.45,100.47,100.45,100.47,2
,2013-10-11 07:00,11,100.49,100.49,100.4,100.4,6
,2013-10-11 07:30,11,100.49,100.49,99.72,99.72,5
,2013-10-11 08:00,11,99.54,99.95,99.54,99.94,29
,2013-10-11 08:30,11,100.14,100.14,100.14,100.14,1
,2013-10-11 09:00,11,100.14,100.31,100.14,100.31,7
,2013-10-11 11:30,11,100.17,100.17,100.15,100.15,3
,2013-10-11 12:30,11,100.31,100.31,100.31,100.31,7
,2013-10-11 13:00,11,100.37,100.93,100.37,100.87,33
,2013-10-13 21:30,14,100.65,100.65,100.64,100.64,5
,2013-10-14 02:00,14,101.16,101.16,101.16,101.16,1
,2013-10-14 04:30,14,100.93,100.93,100.4,100.4,10
,2013-10-14 05:00,14,100.34,100.34,100.2,100.2,6
,2013-10-14 06:00,14,100.2,100.2,100.2,100.2,10
,2013-10-14 07:30,14,100.66,100.66,100.5,100.5,4
,2013-10-14 08:30,14,100.55,100.55,100.39,100.39,4
,2013-10-14 09:30,14,100.44,100.44,100.44,100.44,1
,2013-10-14 10:30,14,100.62,101,100.55,100.95,35
,2013-10-14 11:00,14,101.02,101.33,101.02,101.33,3
,2013-10-14 11:30,14,101.16,101.16,101.05,101.05,8
,2013-10-14 12:00,14,101.04,101.12,101.02,101.02,12
,2013-10-14 12:30,14,101.02,101.02,101.02,101.02,1
,2013-10-14 13:00,14,101.14,101.19,101.13,101.13,8
,2013-10-14 13:30,14,101.13,101.13,100.99,100.99,5
,2013-10-14 14:00,14,101.01,101.01,101.01,101.01,1
,2013-10-15 03:30,15,100.82,100.82,100.57,100.57,8
,2013-10-15 04:30,15,100.76,100.76,100.76,100.76,1
,2013-10-15 05:00,15,100.68,100.68,100.65,100.65,2
,2013-10-15 06:00,15,100.61,100.61,100.61,100.61,1
,2013-10-15 07:00,15,100.46,100.46,100.46,100.46,5
,2013-10-15 08:00,15,100.24,100.24,100.24,100.24,1
,2013-10-15 08:30,15,100.6,100.6,100.42,100.42,5
,2013-10-15 09:00,15,100.32,100.9,100.32,100.81,13
,2013-10-15 09:30,15,100.89,100.89,100.72,100.72,4
,2013-10-15 10:00,15,100.82,100.82,100.82,100.82,6
,2013-10-15 11:30,15,100.64,100.64,100.64,100.64,1
,2013-10-15 12:30,15,100.6,100.6,100.6,100.6,5
,2013-10-15 13:00,15,100.44,100.44,100.21,100.22,23
,2013-10-15 13:30,15,100.18,100.18,100.18,100.18,1
,2013-10-16 03:30,16,100.29,100.29,100.29,100.29,5
,2013-10-16 05:00,16,100.27,100.27,100.27,100.27,4
,2013-10-16 07:30,16,100.08,100.08,100.08,100.08,4
,2013-10-16 08:00,16,100.05,100.52,100.05,100.52,6
,2013-10-16 08:30,16,100.52,100.7,100.52,100.7,46
,2013-10-16 09:00,16,100.92,100.99,100.74,100.75,35
,2013-10-16 09:30,16,100.88,100.88,100.72,100.74,12
,2013-10-16 10:00,16,100.77,101.45,100.77,101.3,31
,2013-10-16 10:30,16,101.24,101.25,101.13,101.25,6
,2013-10-16 11:00,16,101.18,101.66,101.14,101.57,29
,2013-10-16 11:30,16,101.41,101.46,101.38,101.38,22
,2013-10-16 12:00,16,101.39,101.73,101.38,101.67,10
,2013-10-16 12:30,16,101.66,101.75,101.62,101.62,30
,2013-10-16 13:00,16,101.67,101.67,101.33,101.35,11
,2013-10-16 13:30,16,101.3,101.3,101.3,101.3,2
,2013-10-17 00:30,17,100.87,100.87,100.87,100.87,1
,2013-10-17 02:30,17,100.77,100.77,100.74,100.74,2
,2013-10-17 03:00,17,100.74,100.74,100.67,100.67,11
,2013-10-17 04:30,17,100.67,100.67,100.67,100.67,1
,2013-10-17 07:00,17,100.75,100.75,100.75,100.75,1
,2013-10-17 07:30,17,100.7,100.7,100.63,100.63,4
,2013-10-17 08:00,17,100.24,100.24,99.95,100.09,16
,2013-10-17 08:30,17,100.16,100.24,100.07,100.08,12
,2013-10-17 09:00,17,99.99,100.04,99.96,100.04,36
,2013-10-17 09:30,17,100.05,100.16,99.73,99.73,317
,2013-10-17 10:00,17,99.74,99.89,99.23,99.5,96
,2013-10-17 10:30,17,99.56,99.56,99.29,99.52,10
,2013-10-17 11:00,17,99.42,99.42,99.1,99.32,29
,2013-10-17 11:30,17,99.32,99.32,99.27,99.27,5
,2013-10-17 12:30,17,99.49,99.53,99.26,99.26,25
,2013-10-17 13:00,17,99.39,99.56,99.39,99.45,19
,2013-10-17 13:30,17,99.44,99.44,99.41,99.41,11
,2013-10-17 14:30,17,99.38,99.38,99.38,99.38,1
,2013-10-17 15:00,17,99.42,99.42,99.42,99.42,1
,2013-10-17 23:30,18,99.56,99.56,99.56,99.56,1
,2013-10-18 02:00,18,99.52,99.52,99.52,99.52,1
,2013-10-18 02:30,18,99.45,99.45,99.45,99.45,1
,2013-10-18 04:30,18,99.71,99.71,99.71,99.71,3
,2013-10-18 05:00,18,99.79,99.88,99.76,99.88,13
,2013-10-18 05:30,18,99.81,99.93,99.76,99.93,17
,2013-10-18 06:00,18,100.26,100.3,100.26,100.3,22
,2013-10-18 07:30,18,100.27,100.27,100.26,100.27,6
,2013-10-18 08:00,18,100.45,100.52,100,100.2,42
,2013-10-18 08:30,18,100.02,100.02,99.58,99.8,42
,2013-10-18 09:00,18,99.86,99.86,99.86,99.86,4
,2013-10-18 09:30,18,99.9,99.94,99.83,99.83,16
,2013-10-18 10:00,18,100.01,100.11,99.96,99.99,70
,2013-10-18 10:30,18,99.96,99.96,99.96,99.96,1
,2013-10-18 11:00,18,99.63,99.85,99.63,99.8,15
,2013-10-18 11:30,18,99.9,99.95,99.9,99.95,3
,2013-10-18 12:00,18,100.05,100.05,100.02,100.02,2
,2013-10-18 12:30,18,99.96,99.98,99.96,99.98,10
,2013-10-18 13:00,18,99.86,99.95,99.67,99.95,24
,2013-10-18 13:30,18,99.95,100,99.95,100,7
,2013-10-21 00:30,21,99.93,99.93,99.93,99.93,1
,2013-10-21 02:00,21,99.68,99.68,99.68,99.68,1
,2013-10-21 05:00,21,99.24,99.36,99.16,99.36,30
,2013-10-21 05:30,21,99.3,99.3,99.25,99.26,3
,2013-10-21 06:30,21,99.17,99.17,99.17,99.17,4
,2013-10-21 07:30,21,99.16,99.17,99.12,99.12,95
,2013-10-21 08:00,21,99.07,99.62,99.04,99.56,23
,2013-10-21 08:30,21,99.57,99.62,99.54,99.59,17
,2013-10-21 09:00,21,99.52,99.53,99.48,99.49,7
,2013-10-21 09:30,21,99.52,99.6,99.2,99.33,73
,2013-10-21 10:00,21,99.35,99.35,99.22,99.3,3
,2013-10-21 10:30,21,99.14,99.19,99.05,99.05,13
,2013-10-21 11:00,21,99.06,99.23,99.06,99.23,8
,2013-10-21 11:30,21,99.18,99.18,99.09,99.11,19
,2013-10-21 12:00,21,99.09,99.09,98.61,98.73,39
,2013-10-21 12:30,21,98.76,98.76,98.76,98.76,3
,2013-10-21 13:00,21,98.99,99.05,98.97,99.05,17
,2013-10-21 13:30,21,99.01,99.01,98.98,99,4
,2013-10-21 14:00,21,99.05,99.05,99.05,99.05,1
,2013-10-21 21:30,22,98.84,98.84,98.84,98.84,1
,2013-10-22 02:00,22,98.74,98.74,98.74,98.74,1
,2013-10-22 02:30,22,98.93,98.93,98.93,98.93,1
,2013-10-22 04:00,22,98.8,98.81,98.8,98.81,3
,2013-10-22 05:00,22,98.89,98.95,98.87,98.92,15
,2013-10-22 06:30,22,98.88,98.94,98.88,98.94,3
,2013-10-22 07:00,22,98.95,99,98.95,99,5
,2013-10-22 07:30,22,99.38,99.38,99.15,99.17,4
,2013-10-22 08:00,22,99.25,99.25,99,99,10
,2013-10-22 08:30,22,99.03,99.03,99.03,99.03,5
,2013-10-22 09:00,22,99.42,99.43,99.26,99.26,19
,2013-10-22 09:30,22,99.32,99.32,98.91,98.91,15
,2013-10-22 10:00,22,98.33,98.41,98.21,98.23,35
,2013-10-22 10:30,22,98.21,98.48,98.21,98.48,12
,2013-10-22 11:00,22,98.59,98.59,98.37,98.37,8
,2013-10-22 11:30,22,98.39,98.39,98.39,98.39,1
,2013-10-22 12:00,22,98.28,98.28,98.09,98.09,7
,2013-10-22 12:30,22,98.04,98.05,97.89,97.99,21
,2013-10-22 13:00,22,97.98,98,97.78,97.95,352
,2013-10-22 13:30,22,97.96,97.96,97.95,97.96,58
,2013-10-23 01:00,23,97.52,97.52,97.52,97.52,1
,2013-10-23 02:00,23,97.46,97.46,97.46,97.46,3
,2013-10-23 02:30,23,97.4,97.4,97.4,97.4,10
,2013-10-23 03:00,23,97.33,97.33,97.15,97.17,7
,2013-10-23 04:30,23,96.99,96.99,96.96,96.96,2
,2013-10-23 05:00,23,96.8,96.8,96.8,96.8,1
,2013-10-23 05:30,23,96.64,96.64,96.53,96.53,4
,2013-10-23 06:00,23,96.58,96.68,96.58,96.65,20
,2013-10-23 06:30,23,96.64,96.75,96.63,96.67,21
,2013-10-23 07:00,23,96.55,96.55,96.17,96.27,25
,2013-10-23 07:30,23,96.24,96.51,96.18,96.18,62
,2013-10-23 08:00,23,96.19,96.39,95.97,96.04,37
,2013-10-23 08:30,23,96.14,96.23,96.08,96.18,38
,2013-10-23 09:00,23,96.2,96.31,95.88,96.21,87
,2013-10-23 09:30,23,96.04,96.13,95.92,96.05,13
,2013-10-23 10:00,23,96.02,96.28,95.86,96.28,29
,2013-10-23 10:30,23,96.23,96.62,96.23,96.49,19
,2013-10-23 11:00,23,96.54,96.58,96.3,96.35,12
,2013-10-23 11:30,23,96.37,96.5,96.24,96.5,21
,2013-10-23 12:00,23,96.49,96.69,96.39,96.69,10
,2013-10-23 12:30,23,96.69,96.71,96.5,96.68,10
,2013-10-23 13:00,23,96.59,96.82,96.33,96.39,18
,2013-10-23 13:30,23,96.2,96.2,96.2,96.2,1
,2013-10-23 14:00,23,96.2,96.26,96.2,96.26,2
,2013-10-23 22:00,24,96.77,96.77,96.77,96.77,1
,2013-10-24 03:00,24,96.62,96.62,96.62,96.62,1
,2013-10-24 03:30,24,96.82,96.82,96.82,96.82,3
,2013-10-24 04:00,24,96.82,96.82,96.82,96.82,17
,2013-10-24 04:30,24,96.55,96.55,96.55,96.55,3
,2013-10-24 05:00,24,96.46,96.62,96.46,96.62,11
,2013-10-24 06:00,24,96.64,96.64,96.64,96.64,1
,2013-10-24 06:30,24,96.38,96.38,96.38,96.38,1
,2013-10-24 07:00,24,96.3,96.3,96.3,96.3,7
,2013-10-24 07:30,24,96.16,96.16,96.06,96.06,12
,2013-10-24 08:00,24,95.96,95.96,95.57,95.57,21
,2013-10-24 08:30,24,95.76,95.79,95.7,95.74,15
,2013-10-24 09:00,24,95.8,95.86,95.62,95.62,19
,2013-10-24 09:30,24,95.67,95.69,95.62,95.69,45
,2013-10-24 10:00,24,95.89,95.89,95.89,95.89,1
,2013-10-24 10:30,24,96.01,96.01,96.01,96.01,1
,2013-10-24 11:00,24,96.05,96.21,96.05,96.21,2
,2013-10-24 11:30,24,96.1,96.44,96.1,96.29,10
,2013-10-24 12:00,24,96.23,96.37,96.14,96.37,8
,2013-10-24 12:30,24,96.41,96.49,96.31,96.31,6
,2013-10-24 13:00,24,96.45,96.45,96.32,96.36,19
,2013-10-24 13:30,24,96.41,96.41,96.29,96.31,81
,2013-10-24 14:30,24,96.35,96.39,96.35,96.39,13
,2013-10-24 15:00,24,96.4,96.4,96.4,96.4,4
,2013-10-25 02:00,25,96.4,96.46,96.4,96.46,2
,2013-10-25 04:00,25,96.66,96.66,96.66,96.66,1
,2013-10-25 05:00,25,96.69,96.78,96.69,96.78,11
,2013-10-25 06:30,25,96.71,96.71,96.57,96.57,2
,2013-10-25 07:00,25,96.59,96.67,96.59,96.67,2
,2013-10-25 07:30,25,96.86,96.91,96.76,96.76,19
,2013-10-25 08:00,25,96.59,96.61,96.36,96.55,17
,2013-10-25 08:30,25,96.71,96.97,96.71,96.95,14
,2013-10-25 09:00,25,96.88,96.9,96.84,96.84,3
,2013-10-25 09:30,25,96.77,96.77,96.77,96.77,1
,2013-10-25 10:00,25,96.68,96.89,96.68,96.81,16
,2013-10-25 10:30,25,96.79,96.9,96.78,96.9,84
,2013-10-25 11:00,25,96.95,96.95,96.95,96.95,1
,2013-10-25 12:00,25,97.04,97.04,97.04,97.04,1
,2013-10-25 12:30,25,97.1,97.1,97,97,16
,2013-10-25 13:00,25,97.19,97.19,96.94,97.07,18
,2013-10-25 13:30,25,97,97,97,97,6
,2013-10-25 14:30,25,97.18,97.18,97.18,97.18,1
,2013-10-28 05:00,28,97.2,97.25,97.2,97.25,6
,2013-10-28 07:30,28,96.85,97,96.85,97,8
,2013-10-28 08:00,28,97.32,97.51,97.32,97.38,7
,2013-10-28 08:30,28,97.24,97.24,97.24,97.24,2
,2013-10-28 09:30,28,97.83,98.05,97.83,98.01,19
,2013-10-28 11:00,28,97.77,97.77,97.69,97.69,2
,2013-10-28 11:30,28,97.62,97.62,97.62,97.62,1
,2013-10-28 12:00,28,97.67,97.7,97.67,97.7,2
,2013-10-28 12:30,28,98.01,98.01,98.01,98.01,1
,2013-10-28 13:00,28,97.83,98.01,97.73,97.98,70
,2013-10-28 13:30,28,98.1,98.1,98.1,98.1,1
,2013-10-28 14:00,28,98.1,98.1,98.1,98.1,1
,2013-10-29 07:30,29,97.52,97.52,97.52,97.52,1
,2013-10-29 08:00,29,97.64,97.66,97.32,97.66,7
,2013-10-29 09:00,29,97.92,97.92,97.67,97.71,6
,2013-10-29 09:30,29,97.89,97.89,97.87,97.87,2
,2013-10-29 10:00,29,97.76,97.76,97.75,97.75,2
,2013-10-29 10:30,29,97.7,97.7,97.7,97.7,1
,2013-10-29 12:00,29,97.71,97.71,97.67,97.67,11
,2013-10-29 12:30,29,97.52,97.52,97.49,97.49,31
,2013-10-29 13:00,29,97.63,97.7,97.63,97.7,3
,2013-10-29 13:30,29,97.77,97.77,97.73,97.76,7
,2013-10-29 14:30,29,97.78,97.78,97.78,97.78,2
,2013-10-29 16:00,29,97.55,97.55,97.55,97.55,1
,2013-10-30 03:00,30,97.41,97.41,97.41,97.41,1
,2013-10-30 05:30,30,97.29,97.29,97.29,97.29,1
,2013-10-30 06:00,30,97.09,97.09,97.09,97.09,1
,2013-10-30 07:00,30,97.15,97.17,97.15,97.17,2
,2013-10-30 07:30,30,97.11,97.15,96.96,96.97,6
,2013-10-30 08:00,30,97.11,97.11,97.11,97.11,1
,2013-10-30 08:30,30,97.15,97.21,97.15,97.21,6
,2013-10-30 09:00,30,96.93,96.97,96.93,96.97,16
,2013-10-30 09:30,30,97.07,97.22,96.9,97.22,48
,2013-10-30 10:00,30,97.23,97.23,97.15,97.23,4
,2013-10-30 11:00,30,97.19,97.19,96.95,96.97,4
,2013-10-30 11:30,30,96.98,97.03,96.98,97.03,3
,2013-10-30 12:00,30,97.11,97.11,97.03,97.03,2
,2013-10-30 12:30,30,96.94,96.99,96.87,96.87,22
,2013-10-30 13:00,30,96.81,96.85,96.69,96.82,12
,2013-10-30 13:30,30,96.84,96.99,96.8,96.99,4
,2013-10-30 14:00,30,96.88,96.88,96.88,96.88,1
,2013-10-30 14:30,30,96.81,96.81,96.77,96.79,6
,2013-10-30 15:00,30,96.8,96.8,96.8,96.8,1
,2013-10-30 15:30,30,96.77,96.77,96.77,96.77,1
,2013-10-30 19:00,31,96.71,96.71,96.7,96.7,4
,2013-10-31 00:00,31,96.62,96.62,96.62,96.62,2
,2013-10-31 02:30,31,96.75,96.75,96.73,96.73,2
,2013-10-31 04:30,31,96.86,96.86,96.86,96.86,1
,2013-10-31 05:00,31,96.9,96.9,96.84,96.84,8
,2013-10-31 06:00,31,96.93,96.94,96.93,96.94,9
,2013-10-31 06:30,31,96.95,96.95,96.51,96.51,13
,2013-10-31 07:00,31,96.55,96.55,96.55,96.55,1
,2013-10-31 07:30,31,96.48,96.48,96.33,96.38,14
,2013-10-31 08:00,31,96.37,96.59,96.37,96.59,30
,2013-10-31 08:30,31,96.65,97.02,96.65,96.86,56
,2013-10-31 09:00,31,96.43,96.49,96.43,96.44,5
,2013-10-31 09:30,31,96.28,96.38,96.21,96.37,146
,2013-10-31 10:00,31,96.4,96.48,96.3,96.48,76
,2013-10-31 10:30,31,96.26,96.26,96.2,96.2,2
,2013-10-31 11:00,31,96.37,96.37,96.3,96.3,15
,2013-10-31 11:30,31,96.37,96.37,96.37,96.37,5
,2013-10-31 12:00,31,96.52,96.76,96.52,96.72,8
,2013-10-31 12:30,31,96.58,96.6,96.58,96.6,3
,2013-10-31 13:00,31,96.75,96.87,96.45,96.48,96
,2013-10-31 13:30,31,96.46,96.46,96.33,96.44,41
,2013-10-31 14:00,31,96.37,96.37,96.37,96.37,1
,2013-11-01 00:30,1,96.6,96.6,96.6,96.6,1
,2013-11-01 03:00,1,96.6,96.6,96.57,96.57,2
,2013-11-01 05:00,1,96.55,96.57,96.47,96.47,5
,2013-11-01 07:30,1,95.86,95.9,95.82,95.87,11
,2013-11-01 08:00,1,95.74,95.76,95.63,95.65,16
,2013-11-01 08:30,1,95.45,95.51,95.38,95.38,25
,2013-11-01 09:00,1,95.27,95.31,95.26,95.26,3
,2013-11-01 09:30,1,95.45,95.45,95.2,95.25,25
,2013-11-01 10:00,1,95.19,95.2,94.95,94.95,11
,2013-11-01 10:30,1,95.07,95.2,95,95.15,26
,2013-11-01 11:00,1,95.21,95.21,95.12,95.12,16
,2013-11-01 11:30,1,95.3,95.36,95.28,95.29,9
,2013-11-01 12:30,1,95.19,95.19,95.18,95.18,18
,2013-11-01 13:00,1,95.26,95.26,94.92,94.92,8
,2013-11-01 13:30,1,94.84,94.84,94.84,94.84,10
,2013-11-01 14:00,1,94.91,94.91,94.91,94.91,1
,2013-11-03 17:30,4,94.79,94.79,94.79,94.79,1
,2013-11-04 02:00,4,95.09,95.09,95.09,95.09,4
,2013-11-04 02:30,4,95.1,95.1,95.1,95.1,1
,2013-11-04 03:00,4,95.17,95.17,95.17,95.17,1
,2013-11-04 03:30,4,95.21,95.21,95.21,95.21,4
,2013-11-04 04:30,4,95.05,95.05,95.05,95.05,1
,2013-11-04 05:00,4,94.97,95.03,94.97,94.99,5
,2013-11-04 05:30,4,95,95,94.87,94.95,14
,2013-11-04 06:00,4,94.84,94.84,94.84,94.84,10
,2013-11-04 07:30,4,94.67,94.67,94.59,94.59,20
,2013-11-04 08:00,4,94.81,95.03,94.7,95.03,14
,2013-11-04 08:30,4,94.85,95.13,94.84,95.13,19
,2013-11-04 09:00,4,95.2,95.39,95.1,95.1,8
,2013-11-04 09:30,4,95.15,95.26,95.05,95.05,11
,2013-11-04 10:00,4,95.05,95.05,94.92,94.94,4
,2013-11-04 10:30,4,94.93,94.93,94.89,94.9,4
,2013-11-04 12:00,4,95.03,95.03,95.03,95.03,1
,2013-11-04 12:30,4,95.26,95.32,95.26,95.31,7
,2013-11-04 13:00,4,95.3,95.45,95.11,95.11,13
,2013-11-04 14:00,4,95.04,95.04,95.04,95.04,1
,2013-11-04 14:30,4,95,95,95,95,2
,2013-11-05 01:30,5,95.03,95.03,95.03,95.03,1
,2013-11-05 02:00,5,94.9,94.9,94.9,94.9,5
,2013-11-05 03:00,5,95,95,95,95,2
,2013-11-05 05:00,5,94.87,94.89,94.85,94.85,4
,2013-11-05 05:30,5,94.8,94.8,94.8,94.8,10
,2013-11-05 07:30,5,94.67,94.68,94.63,94.63,8
,2013-11-05 08:00,5,94.52,94.66,94.52,94.66,17
,2013-11-05 08:30,5,94.62,94.71,94.45,94.45,53
,2013-11-05 09:00,5,94.45,94.45,94.15,94.2,73
,2013-11-05 09:30,5,94.25,94.3,94.23,94.23,17
,2013-11-05 10:00,5,94.2,94.2,94.17,94.17,8
,2013-11-05 10:30,5,94.05,94.07,93.95,94.05,63
,2013-11-05 11:00,5,94.1,94.1,94.1,94.1,1
,2013-11-05 11:30,5,93.75,93.77,93.75,93.77,6
,2013-11-05 12:00,5,93.8,93.91,93.8,93.91,57
,2013-11-05 12:30,5,93.91,93.91,93.8,93.8,5
,2013-11-05 13:00,5,94,94.03,93.86,93.95,40
,2013-11-05 13:30,5,93.94,94,93.94,94,5
,2013-11-05 15:30,5,93.97,94.03,93.97,94.03,3
,2013-11-06 03:00,6,94.56,94.66,94.56,94.66,26
,2013-11-06 03:30,6,94.58,94.58,94.58,94.58,1
,2013-11-06 04:30,6,94.5,94.5,94.5,94.5,5
,2013-11-06 05:00,6,94.54,94.58,94.54,94.58,6
,2013-11-06 05:30,6,94.65,94.65,94.57,94.57,12
,2013-11-06 06:00,6,94.55,94.55,94.55,94.55,2
,2013-11-06 06:30,6,94.54,94.54,94.54,94.54,1
,2013-11-06 07:30,6,94.4,94.4,94.4,94.4,16
,2013-11-06 08:00,6,94.35,94.42,94.35,94.42,7
,2013-11-06 08:30,6,94.63,94.78,94.63,94.78,10
,2013-11-06 09:00,6,94.79,94.98,94.79,94.84,31
,2013-11-06 09:30,6,94.97,95.11,94.97,95.1,18
,2013-11-06 10:00,6,95.02,95.5,95,95.5,32
,2013-11-06 10:30,6,95.41,95.5,95.34,95.43,38
,2013-11-06 11:00,6,95.41,95.61,95.37,95.61,49
,2013-11-06 11:30,6,95.57,95.57,95.48,95.48,2
,2013-11-06 12:00,6,95.5,95.61,95.5,95.61,14
,2013-11-06 13:00,6,95.69,95.77,95.26,95.26,77
,2013-11-06 13:30,6,95.23,95.29,95.23,95.25,25
,2013-11-06 14:00,6,95.27,95.27,95.27,95.27,1
,2013-11-06 14:30,6,95.25,95.31,95.25,95.31,7
,2013-11-06 20:00,7,95.36,95.36,95.36,95.36,1
,2013-11-06 21:00,7,95.38,95.38,95.38,95.38,1
,2013-11-07 01:00,7,95.23,95.23,95.23,95.23,1
,2013-11-07 02:00,7,95.19,95.19,95.19,95.19,2
,2013-11-07 03:00,7,95,95,94.98,94.98,11
,2013-11-07 03:30,7,95.18,95.31,95.18,95.31,2
,2013-11-07 04:00,7,95.45,95.55,95.45,95.53,6
,2013-11-07 04:30,7,95.52,95.6,95.46,95.46,15
,2013-11-07 05:00,7,95.47,95.57,95.47,95.56,15
,2013-11-07 05:30,7,95.45,95.6,95.45,95.6,4
,2013-11-07 06:00,7,95.5,95.5,95.5,95.5,7
,2013-11-07 06:30,7,95.5,95.5,95.3,95.3,15
,2013-11-07 07:00,7,95.5,95.5,95.5,95.5,5
,2013-11-07 07:30,7,95.31,95.31,94.65,94.95,28
,2013-11-07 08:00,7,94.7,94.8,94.69,94.74,17
,2013-11-07 08:30,7,94.79,94.8,94.6,94.6,39
,2013-11-07 09:00,7,94.41,94.54,94.4,94.46,31
,2013-11-07 09:30,7,94.44,94.53,94.37,94.5,64
,2013-11-07 10:00,7,94.4,94.5,94.35,94.5,27
,2013-11-07 10:30,7,94.49,94.73,94.49,94.73,6
,2013-11-07 11:00,7,94.87,94.87,94.87,94.87,1
,2013-11-07 11:30,7,94.9,94.9,94.9,94.9,1
,2013-11-07 12:00,7,94.86,94.87,94.77,94.77,13
,2013-11-07 12:30,7,94.68,94.74,94.68,94.74,8
,2013-11-07 13:00,7,94.75,94.75,94.49,94.59,11
,2013-11-07 13:30,7,94.64,94.66,94.6,94.66,14
,2013-11-07 20:00,8,94.9,94.9,94.9,94.9,1
,2013-11-08 00:30,8,94.79,94.79,94.79,94.79,1
,2013-11-08 01:30,8,94.82,94.86,94.81,94.81,4
,2013-11-08 02:00,8,94.76,94.76,94.65,94.65,7
,2013-11-08 03:00,8,94.95,94.95,94.87,94.87,7
,2013-11-08 04:30,8,94.55,94.55,94.5,94.5,10
,2013-11-08 05:00,8,94.5,94.55,94.5,94.55,7
,2013-11-08 05:30,8,94.6,94.6,94.6,94.6,5
,2013-11-08 07:30,8,94.64,94.88,94.62,94.71,18
,2013-11-08 08:30,8,95.05,95.09,94.96,94.96,12
,2013-11-08 09:00,8,94.84,94.84,94.79,94.82,21
,2013-11-08 09:30,8,94.48,94.67,94.48,94.67,17
,2013-11-08 10:00,8,94.68,94.96,94.68,94.96,8
,2013-11-08 10:30,8,94.9,94.91,94.9,94.91,6
,2013-11-08 11:00,8,94.88,94.88,94.88,94.88,1
,2013-11-08 11:30,8,94.7,94.78,94.68,94.78,16
,2013-11-08 12:00,8,94.71,94.71,94.71,94.71,1
,2013-11-08 12:30,8,94.88,95,94.88,94.94,29
,2013-11-08 13:00,8,95.02,95.26,94.99,95.21,64
,2013-11-08 13:30,8,95.02,95.05,95.02,95.05,11
,2013-11-08 14:30,8,94.88,94.88,94.88,94.88,1
,2013-11-10 19:30,11,95.29,95.29,95.29,95.29,1
,2013-11-10 21:00,11,95.15,95.15,95.15,95.15,2
,2013-11-11 02:30,11,94.9,94.9,94.86,94.86,2
,2013-11-11 03:00,11,94.87,94.88,94.87,94.88,2
,2013-11-11 05:00,11,94.77,94.77,94.77,94.77,1
,2013-11-11 07:30,11,94.72,94.74,94.72,94.74,2
,2013-11-11 08:00,11,94.72,94.92,94.69,94.92,11
,2013-11-11 08:30,11,94.87,94.87,94.87,94.87,1
,2013-11-11 09:00,11,95.15,95.63,95.15,95.46,14
,2013-11-11 09:30,11,95.54,95.71,95.51,95.58,59
,2013-11-11 10:00,11,95.57,95.6,95.48,95.57,15
,2013-11-11 10:30,11,95.54,95.63,95.52,95.52,12
,2013-11-11 11:00,11,95.33,95.36,95.33,95.35,13
,2013-11-11 12:00,11,95.14,95.14,95.05,95.05,9
,2013-11-11 12:30,11,95.1,95.14,95.1,95.14,10
,2013-11-11 13:00,11,95.18,95.52,95.16,95.52,8
,2013-11-11 13:30,11,95.49,95.49,95.48,95.48,38
,2013-11-11 14:30,11,95.47,95.47,95.47,95.47,1
,2013-11-11 15:00,11,95.5,95.52,95.5,95.52,4
,2013-11-11 19:00,12,95.4,95.4,95.4,95.4,4
,2013-11-11 21:30,12,95.24,95.24,95.24,95.24,1
,2013-11-11 22:00,12,95.21,95.21,95.21,95.21,1
,2013-11-12 02:30,12,95.16,95.18,95.03,95.03,3
,2013-11-12 03:00,12,94.84,94.87,94.84,94.84,3
,2013-11-12 03:30,12,94.95,94.95,94.94,94.94,2
,2013-11-12 04:00,12,95.04,95.04,95.04,95.04,1
,2013-11-12 04:30,12,95.4,95.4,95.4,95.4,1
,2013-11-12 05:30,12,95.32,95.32,95.32,95.32,5
,2013-11-12 06:00,12,95.22,95.22,95.22,95.22,5
,2013-11-12 07:00,12,95.21,95.21,95.21,95.21,5
,2013-11-12 07:30,12,95.28,95.52,95.28,95.52,3
,2013-11-12 08:00,12,95.41,95.41,95.21,95.21,11
,2013-11-12 08:30,12,95.1,95.22,95.1,95.16,7
,2013-11-12 09:00,12,95.28,95.67,95.28,95.56,10
,2013-11-12 09:30,12,95.36,95.38,95.36,95.38,6
,2013-11-12 10:00,12,95.08,95.12,95.05,95.1,9
,2013-11-12 10:30,12,94.98,94.98,94.71,94.89,21
,2013-11-12 11:00,12,94.82,94.82,94.66,94.71,33
,2013-11-12 11:30,12,94.79,94.86,94.55,94.55,22
,2013-11-12 12:00,12,94.49,94.51,94.36,94.36,188
,2013-11-12 12:30,12,94.29,94.29,93.98,93.98,37
,2013-11-12 13:00,12,93.98,94.02,93.74,93.78,125
,2013-11-12 13:30,12,93.98,93.99,93.98,93.99,2
,2013-11-12 14:00,12,94.09,94.09,94.04,94.04,12
,2013-11-13 01:30,13,94.15,94.15,94.15,94.15,10
,2013-11-13 02:00,13,94.31,94.39,94.31,94.37,26
,2013-11-13 02:30,13,94.3,94.33,94.28,94.3,7
,2013-11-13 03:00,13,94.26,94.26,94.23,94.26,6
,2013-11-13 03:30,13,94.34,94.34,94.22,94.22,2
,2013-11-13 04:00,13,94.13,94.25,94.13,94.25,11
,2013-11-13 04:30,13,94.32,94.32,94.32,94.32,1
,2013-11-13 05:30,13,94.14,94.14,94.14,94.14,1
,2013-11-13 06:00,13,94.17,94.2,94.17,94.2,6
,2013-11-13 06:30,13,94.42,94.42,94.42,94.42,3
,2013-11-13 07:00,13,94.53,94.58,94.51,94.51,12
,2013-11-13 07:30,13,94.4,94.4,94.4,94.4,5
,2013-11-13 08:00,13,94.45,94.56,94.43,94.53,32
,2013-11-13 08:30,13,94.67,94.74,94.45,94.54,46
,2013-11-13 09:00,13,94.55,94.55,94.53,94.53,2
,2013-11-13 09:30,13,94.6,95.05,94.6,95.04,37
,2013-11-13 10:00,13,95.13,95.22,95.04,95.13,16
,2013-11-13 10:30,13,95.1,95.1,95.1,95.1,2
,2013-11-13 11:00,13,94.99,95.1,94.94,95.1,8
,2013-11-13 11:30,13,95.14,95.32,95.14,95.32,9
,2013-11-13 12:00,13,95.17,95.17,95.08,95.08,7
,2013-11-13 12:30,13,95.08,95.08,94.97,95.07,78
,2013-11-13 13:00,13,94.89,94.95,94.79,94.89,8
,2013-11-13 13:30,13,94.89,94.89,94.74,94.74,29
,2013-11-13 14:00,13,94.63,94.63,94.63,94.63,8
,2013-11-13 15:00,13,94.74,94.74,94.74,94.74,2
,2013-11-13 15:30,13,94.64,94.64,94.64,94.64,1
,2013-11-13 22:30,14,94.97,94.97,94.97,94.97,1
,2013-11-14 03:00,14,94.87,94.87,94.87,94.87,1
,2013-11-14 04:00,14,94.81,94.81,94.8,94.8,2
,2013-11-14 06:00,14,94.67,94.67,94.58,94.58,4
,2013-11-14 06:30,14,94.63,94.75,94.63,94.75,9
,2013-11-14 07:00,14,94.6,94.6,94.38,94.38,110
,2013-11-14 07:30,14,94.25,94.57,94.25,94.51,17
,2013-11-14 08:00,14,94.22,94.38,94.2,94.21,115
,2013-11-14 08:30,14,94.32,94.32,94.22,94.26,21
,2013-11-14 09:00,14,94.1,94.1,94.1,94.1,2
,2013-11-14 09:30,14,94.29,94.37,94.21,94.37,37
,2013-11-14 10:00,14,94.1,94.53,93.85,94.3,213
,2013-11-14 10:30,14,94.66,94.99,94.52,94.85,54
,2013-11-14 11:00,14,95.06,95.28,94.95,95.28,49
,2013-11-14 11:30,14,95.4,95.4,95.22,95.24,20
,2013-11-14 12:00,14,95.22,95.22,95.18,95.19,13
,2013-11-14 12:30,14,95.12,95.25,95.12,95.22,79
,2013-11-14 13:00,14,95.17,95.17,94.78,95.02,86
,2013-11-14 13:30,14,94.96,94.99,94.95,94.95,25
,2013-11-14 15:30,14,95.14,95.14,95.14,95.14,2
,2013-11-14 21:30,15,95.28,95.28,95.28,95.28,1
,2013-11-15 01:30,15,95.15,95.15,95.15,95.15,3
,2013-11-15 03:00,15,95.02,95.02,95.02,95.02,4
,2013-11-15 04:30,15,94.75,94.75,94.75,94.75,1
,2013-11-15 05:30,15,94.92,95,94.92,95,20
,2013-11-15 06:00,15,94.93,94.97,94.93,94.97,2
,2013-11-15 07:00,15,95,95.22,95,95.22,31
,2013-11-15 08:00,15,95.04,95.52,95.04,95.39,45
,2013-11-15 08:30,15,95.22,95.25,95.18,95.18,4
,2013-11-15 09:00,15,95.15,95.21,95.15,95.2,19
,2013-11-15 09:30,15,95.22,95.24,95.11,95.21,41
,2013-11-15 10:00,15,95.01,95.08,94.9,95.08,8
,2013-11-15 10:30,15,94.8,94.88,94.8,94.88,11
,2013-11-15 11:00,15,94.86,94.9,94.86,94.9,41
,2013-11-15 11:30,15,94.9,94.95,94.89,94.93,21
,2013-11-15 12:30,15,95.04,95.04,95.01,95.01,14
,2013-11-15 13:00,15,94.9,95.14,94.84,95,46
,2013-11-15 13:30,15,94.93,94.93,94.91,94.91,12
,2013-11-18 06:30,18,94.66,94.66,94.64,94.64,10
,2013-11-18 08:00,18,95,95.12,95,95.12,7
,2013-11-18 09:00,18,94.89,94.89,94.89,94.89,1
,2013-11-18 09:30,18,94.82,95.21,94.82,95.2,10
,2013-11-18 10:00,18,95.21,95.27,95.1,95.1,3
,2013-11-18 10:30,18,94.95,94.95,94.95,94.95,1
,2013-11-18 11:00,18,94.93,94.93,94.13,94.23,52
,2013-11-18 11:30,18,94.14,94.14,93.9,94.02,159
,2013-11-18 12:00,18,94.01,94.18,94.01,94.16,12
,2013-11-18 12:30,18,94.01,94.15,93.99,94.11,26
,2013-11-18 13:00,18,94.17,94.2,94,94.18,79
,2013-11-18 13:30,18,94.18,94.18,94.13,94.14,6
,2013-11-18 22:30,19,94.1,94.1,94.1,94.1,1
,2013-11-19 02:00,19,94.16,94.2,94.16,94.19,8
,2013-11-19 03:30,19,94.08,94.08,94.08,94.08,1
,2013-11-19 04:30,19,94.14,94.14,94.14,94.14,1
,2013-11-19 05:00,19,94.13,94.13,93.96,93.96,3
,2013-11-19 06:00,19,94.06,94.07,93.93,93.97,6
,2013-11-19 07:00,19,94.1,94.1,94.1,94.1,3
,2013-11-19 07:30,19,94.04,94.05,94.04,94.05,2
,2013-11-19 08:00,19,94.2,94.34,94.2,94.26,9
,2013-11-19 08:30,19,94.07,94.07,93.92,93.92,12
,2013-11-19 09:00,19,94.35,94.39,94.35,94.39,3
,2013-11-19 09:30,19,94.46,94.46,94.26,94.26,10
,2013-11-19 10:00,19,94.36,94.38,94.36,94.38,3
,2013-11-19 10:30,19,94.19,94.19,94.05,94.15,17
,2013-11-19 11:00,19,94.16,94.16,94.12,94.16,8
,2013-11-19 11:30,19,94.15,94.39,94.12,94.39,27
,2013-11-19 12:00,19,94.29,94.36,94.14,94.18,12
,2013-11-19 12:30,19,94.33,94.47,94.26,94.46,18
,2013-11-19 13:00,19,94.42,94.42,94.12,94.27,20
,2013-11-19 13:30,19,94.32,94.32,94.28,94.32,153
,2013-11-19 15:00,19,94.26,94.26,94.26,94.26,1
,2013-11-20 01:30,20,94.58,94.58,94.45,94.45,6
,2013-11-20 02:30,20,94.52,94.52,94.52,94.52,1
,2013-11-20 03:00,20,94.43,94.43,94.43,94.43,1
,2013-11-20 05:00,20,94.47,94.47,94.47,94.47,5
,2013-11-20 07:00,20,94.35,94.35,94.21,94.21,5
,2013-11-20 07:30,20,94.27,94.62,94.27,94.56,59
,2013-11-20 08:00,20,94.57,94.73,94.41,94.42,77
,2013-11-20 08:30,20,94.43,94.43,93.87,93.95,26
,2013-11-20 09:00,20,93.81,93.93,93.61,93.93,82
,2013-11-20 09:30,20,93.94,94.62,93.94,94.48,54
,2013-11-20 10:00,20,94.49,94.49,94.37,94.39,26
,2013-11-20 10:30,20,94.48,94.48,94.4,94.4,33
,2013-11-20 11:00,20,94.39,94.52,94.39,94.5,10
,2013-11-20 11:30,20,94.41,94.6,94.4,94.6,12
,2013-11-20 12:00,20,94.39,94.39,94.24,94.32,12
,2013-11-20 12:30,20,94.29,94.3,94.27,94.29,8
,2013-11-20 13:00,20,94.15,94.26,93.99,94.25,147
,2013-11-20 13:30,20,94.21,94.24,94.14,94.16,8
,2013-11-20 14:00,20,94.08,94.08,94.08,94.08,2
,2013-11-21 02:00,21,94.13,94.13,94.13,94.13,1
,2013-11-21 05:00,21,94.29,94.29,94.29,94.29,4
,2013-11-21 05:30,21,94.5,94.6,94.5,94.59,304
,2013-11-21 06:00,21,94.49,94.49,94.49,94.49,1
,2013-11-21 06:30,21,94.48,94.55,94.42,94.45,9
,2013-11-21 07:00,21,94.5,94.53,94.42,94.42,9
,2013-11-21 07:30,21,94.61,94.63,94.51,94.51,4
,2013-11-21 08:00,21,94.62,94.99,94.57,94.9,46
,2013-11-21 08:30,21,94.88,94.88,94.54,94.67,112
,2013-11-21 09:00,21,94.67,94.89,94.67,94.89,4
,2013-11-21 09:30,21,94.93,95.59,94.93,95.43,142
,2013-11-21 10:00,21,95.55,95.55,95.4,95.4,26
,2013-11-21 10:30,21,95.4,95.68,95.4,95.58,45
,2013-11-21 11:00,21,95.55,95.83,95.55,95.76,19
,2013-11-21 11:30,21,95.69,95.69,95.69,95.69,8
,2013-11-21 12:00,21,95.62,95.62,95.54,95.54,94
,2013-11-21 12:30,21,95.51,95.7,95.51,95.7,23
,2013-11-21 13:00,21,95.66,95.85,95.64,95.79,42
,2013-11-21 13:30,21,95.71,95.73,95.57,95.58,22
,2013-11-21 14:00,21,95.58,95.61,95.58,95.61,25
,2013-11-22 04:00,22,95.77,95.8,95.47,95.52,105
,2013-11-22 04:30,22,95.62,95.62,95.62,95.62,3
,2013-11-22 05:00,22,95.51,95.59,95.51,95.59,3
,2013-11-22 06:00,22,95.53,95.57,95.5,95.5,15
,2013-11-22 06:30,22,95.7,95.79,95.7,95.75,102
,2013-11-22 07:00,22,95.81,95.84,95.79,95.79,13
,2013-11-22 07:30,22,95.83,95.83,95.58,95.58,15
,2013-11-22 08:00,22,95.7,95.9,95.4,95.4,148
,2013-11-22 08:30,22,95.43,95.43,94.67,94.82,170
,2013-11-22 09:00,22,94.81,94.98,94.54,94.69,141
,2013-11-22 09:30,22,94.7,94.89,94.63,94.85,17
,2013-11-22 10:00,22,94.89,95.24,94.89,95.24,209
,2013-11-22 10:30,22,95.16,95.4,95.05,95.38,63
,2013-11-22 11:00,22,95.4,95.47,95.26,95.29,53
,2013-11-22 11:30,22,95.28,95.54,95.28,95.49,133
,2013-11-22 12:00,22,95.46,95.5,95.38,95.4,5
,2013-11-22 12:30,22,95.45,95.53,95.31,95.33,24
,2013-11-22 13:00,22,95.4,95.42,95.15,95.27,53
,2013-11-22 13:30,22,95.23,95.29,95.23,95.29,4
,2013-11-22 14:00,22,95.28,95.32,95.26,95.26,5
,2013-11-22 14:30,22,95.23,95.23,95.16,95.16,5
,2013-11-22 15:30,22,95.25,95.25,95.25,95.25,5
,2013-11-22 16:00,22,95.2,95.2,95.2,95.2,1
,2013-11-24 17:00,25,94.04,94.15,94.04,94.15,3
,2013-11-24 18:00,25,94.51,94.51,94.51,94.51,7
,2013-11-24 20:30,25,94.47,94.47,94.47,94.47,2
,2013-11-24 23:00,25,94.4,94.4,94.19,94.19,136
,2013-11-25 00:00,25,93.95,93.95,93.95,93.95,2
,2013-11-25 00:30,25,93.92,93.92,93.72,93.77,204
,2013-11-25 01:00,25,93.79,93.83,93.77,93.83,4
,2013-11-25 02:00,25,93.93,93.93,93.93,93.93,45
,2013-11-25 02:30,25,93.99,94.12,93.99,94.1,58
,2013-11-25 03:00,25,94.02,94.13,94.02,94.12,34
,2013-11-25 03:30,25,94.3,94.3,94.11,94.11,6
,2013-11-25 04:00,25,94.04,94.04,93.96,93.96,3
,2013-11-25 04:30,25,93.88,93.88,93.88,93.88,10
,2013-11-25 05:00,25,93.98,93.98,93.98,93.98,1
,2013-11-25 06:00,25,93.94,93.94,93.94,93.94,10
,2013-11-25 06:30,25,93.85,93.91,93.83,93.83,9
,2013-11-25 07:00,25,94,94.09,94,94.09,40
,2013-11-25 07:30,25,94.11,94.19,93.86,93.86,12
,2013-11-25 08:00,25,93.69,94.32,93.58,94.16,57
,2013-11-25 08:30,25,94.41,94.68,94.38,94.39,53
,2013-11-25 09:00,25,94.47,94.47,94.31,94.31,10
,2013-11-25 09:30,25,94.55,94.59,94.32,94.59,34
,2013-11-25 10:00,25,94.55,94.62,94.4,94.4,8
,2013-11-25 10:30,25,94.41,94.52,94.39,94.45,28
,2013-11-25 11:00,25,94.41,94.41,94.33,94.33,2
,2013-11-25 11:30,25,94.15,94.34,94.11,94.34,20
,2013-11-25 12:00,25,94.35,94.62,94.35,94.59,9
,2013-11-25 12:30,25,94.53,94.65,94.44,94.44,18
,2013-11-25 13:00,25,94.56,94.98,94.56,94.6,239
,2013-11-25 13:30,25,94.68,94.68,94.67,94.67,2
,2013-11-25 14:00,25,94.65,94.65,94.65,94.65,15
,2013-11-25 14:30,25,94.67,94.69,94.67,94.69,2
,2013-11-25 20:00,26,94.88,94.88,94.88,94.88,1
,2013-11-25 20:30,26,94.87,94.87,94.83,94.83,2
,2013-11-26 00:30,26,95.01,95.01,95.01,95.01,1
,2013-11-26 03:00,26,95.04,95.04,95.04,95.04,6
,2013-11-26 03:30,26,95.1,95.11,95.1,95.11,2
,2013-11-26 04:00,26,95.02,95.02,95.02,95.02,9
,2013-11-26 05:00,26,94.74,94.74,94.74,94.74,2
,2013-11-26 06:00,26,94.81,94.81,94.81,94.81,6
,2013-11-26 07:00,26,94.85,94.86,94.85,94.86,2
,2013-11-26 07:30,26,94.84,94.84,94.67,94.67,4
,2013-11-26 08:00,26,94.53,94.68,94.46,94.64,32
,2013-11-26 08:30,26,94.55,94.63,94.35,94.4,7
,2013-11-26 09:00,26,94.42,94.69,94.42,94.69,13
,2013-11-26 09:30,26,94.65,94.68,94.54,94.54,11
,2013-11-26 10:00,26,94.51,94.57,94.4,94.57,7
,2013-11-26 10:30,26,94.42,94.42,94.42,94.42,1
,2013-11-26 11:00,26,94.22,94.27,94.22,94.25,3
,2013-11-26 11:30,26,94.31,94.31,94.31,94.31,4
,2013-11-26 12:00,26,94.44,94.44,94.34,94.34,21
,2013-11-26 12:30,26,94.48,94.49,94.44,94.49,4
,2013-11-26 13:00,26,94.43,94.43,94.17,94.17,15
,2013-11-26 13:30,26,94.3,94.31,94.3,94.31,16
,2013-11-26 14:30,26,94.38,94.38,94.38,94.38,2
,2013-11-26 15:30,26,94.16,94.16,94,94.03,4
,2013-11-26 16:00,26,94.01,94.01,94.01,94.01,2
,2013-11-26 19:00,27,94,94.01,93.95,93.96,51
,2013-11-27 04:30,27,93.8,93.8,93.8,93.8,1
,2013-11-27 05:00,27,93.85,93.85,93.85,93.85,10
,2013-11-27 06:00,27,93.82,93.86,93.81,93.83,10
,2013-11-27 06:30,27,93.21,93.29,93.21,93.23,54
,2013-11-27 07:00,27,93.18,93.27,93.18,93.26,3
,2013-11-27 07:30,27,93.17,93.3,92.84,92.87,60
,2013-11-27 08:00,27,92.89,93.03,92.89,92.95,66
,2013-11-27 08:30,27,93.12,93.12,92.84,92.98,57
,2013-11-27 09:00,27,92.98,92.98,92.63,92.85,21
,2013-11-27 09:30,27,92.88,93.06,92.79,92.84,166
,2013-11-27 10:00,27,92.65,92.76,92.65,92.76,2
,2013-11-27 10:30,27,92.79,92.79,92.71,92.71,3
,2013-11-27 11:00,27,92.7,92.79,92.53,92.63,229
,2013-11-27 11:30,27,92.63,92.63,92.39,92.45,136
,2013-11-27 12:00,27,92.44,92.57,92.44,92.54,20
,2013-11-27 12:30,27,92.7,92.7,92.66,92.66,100
,2013-11-27 13:00,27,92.64,92.87,92.64,92.81,27
,2013-11-27 13:30,27,92.86,92.86,92.79,92.85,3
,2013-11-27 14:00,27,92.87,92.87,92.87,92.87,50
,2013-11-28 01:00,28,92.91,92.91,92.89,92.89,6
,2013-11-28 01:30,28,92.83,92.83,92.76,92.76,4
,2013-11-28 02:00,28,92.84,92.84,92.84,92.84,2
,2013-11-28 05:00,28,92.76,92.77,92.69,92.76,9
,2013-11-28 06:00,28,92.73,92.76,92.7,92.7,4
,2013-11-28 07:30,28,92.77,92.77,92.77,92.77,1
,2013-11-28 08:00,28,92.84,92.84,92.84,92.84,2
,2013-11-28 08:30,28,92.81,92.83,92.81,92.83,3
,2013-11-28 09:30,28,92.83,92.83,92.83,92.83,1
,2013-11-28 10:00,28,92.74,92.74,92.7,92.7,6
,2013-11-28 11:30,28,92.81,92.81,92.78,92.78,3
,2013-11-28 21:00,29,92.94,92.94,92.94,92.94,1
,2013-11-29 02:00,29,93.04,93.11,93.04,93.11,2
,2013-11-29 07:00,29,93.27,93.33,93.27,93.29,3
,2013-11-29 07:30,29,93.3,93.3,93.3,93.3,1
,2013-11-29 08:00,29,93.36,93.37,93.32,93.32,5
,2013-11-29 08:30,29,93.38,93.63,93.37,93.62,112
,2013-11-29 09:00,29,93.67,94.32,93.67,94.15,59
,2013-11-29 09:30,29,94.18,94.24,94.12,94.21,32
,2013-11-29 10:00,29,94.2,94.21,94.1,94.1,14
,2013-11-29 10:30,29,94.09,94.13,94.06,94.13,16
,2013-11-29 11:30,29,93.92,93.92,93.87,93.87,11
,2013-11-29 12:00,29,93.71,93.71,93.22,93.23,48
,2013-11-29 12:30,29,93.25,93.52,93.25,93.33,5
,2013-12-01 17:00,2,93.01,93.01,93.01,93.01,1
,2013-12-02 01:00,2,93.75,93.75,93.75,93.75,1
,2013-12-02 02:00,2,93.55,93.55,93.55,93.55,1
,2013-12-02 02:30,2,93.67,93.67,93.63,93.63,5
,2013-12-02 03:00,2,93.53,93.53,93.34,93.34,37
,2013-12-02 03:30,2,93.36,93.36,93.32,93.32,4
,2013-12-02 04:00,2,93.2,93.2,93.2,93.2,5
,2013-12-02 04:30,2,93.13,93.13,93.13,93.13,5
,2013-12-02 05:30,2,93.25,93.25,93.25,93.25,2
,2013-12-02 06:00,2,93.25,93.25,93.25,93.25,1
,2013-12-02 07:30,2,93.58,93.58,93.58,93.58,1
,2013-12-02 08:00,2,93.49,93.91,93.49,93.68,44
,2013-12-02 08:30,2,93.71,93.85,93.61,93.85,7
,2013-12-02 09:00,2,93.95,94.17,93.86,93.96,12
,2013-12-02 09:30,2,94.14,94.14,93.99,93.99,17
,2013-12-02 10:00,2,94.11,94.11,93.73,93.83,6
,2013-12-02 10:30,2,93.88,94.42,93.88,94.35,22
,2013-12-02 11:00,2,94.26,94.38,94.17,94.33,20
,2013-12-02 11:30,2,94.2,94.26,94.18,94.18,4
,2013-12-02 12:00,2,94.15,94.28,94.09,94.28,4
,2013-12-02 12:30,2,94.29,94.47,94.29,94.41,24
,2013-12-02 13:00,2,94.37,94.37,94.15,94.28,146
,2013-12-02 13:30,2,94.35,94.47,94.31,94.31,203
,2013-12-02 14:00,2,94.32,94.33,94.31,94.31,7
,2013-12-02 15:00,2,94.32,94.32,94.32,94.32,3
,2013-12-02 15:30,2,94.32,94.32,94.32,94.32,5
,2013-12-02 19:00,3,94.36,94.57,94.36,94.57,2
,2013-12-02 21:30,3,94.46,94.46,94.46,94.46,1
,2013-12-03 02:00,3,94.52,94.52,94.52,94.52,1
,2013-12-03 04:00,3,94.37,94.37,94.37,94.37,1
,2013-12-03 04:30,3,94.46,94.46,94.46,94.46,1
,2013-12-03 05:00,3,94.56,94.56,94.56,94.56,1
,2013-12-03 05:30,3,94.53,94.53,94.53,94.53,7
,2013-12-03 06:00,3,94.58,94.6,94.54,94.54,13
,2013-12-03 06:30,3,94.52,94.52,94.44,94.45,6
,2013-12-03 07:00,3,94.49,94.49,94.49,94.49,1
,2013-12-03 08:00,3,94.22,94.57,94.15,94.57,18
,2013-12-03 08:30,3,94.62,95.44,94.56,95.32,437
,2013-12-03 09:00,3,95.46,95.46,95.23,95.34,51
,2013-12-03 09:30,3,95.58,96.25,95.58,96.07,191
,2013-12-03 10:00,3,96.11,96.18,95.98,96.18,52
,2013-12-03 10:30,3,96.18,96.18,96.03,96.05,23
,2013-12-03 11:00,3,96.01,96.2,96,96.1,31
,2013-12-03 11:30,3,96.04,96.11,96.04,96.11,4
,2013-12-03 12:00,3,96.11,96.38,96.11,96.32,39
,2013-12-03 12:30,3,96.33,96.37,96.22,96.22,44
,2013-12-03 13:00,3,96.17,96.33,96.16,96.33,31
,2013-12-03 13:30,3,96.34,96.34,96.25,96.27,61
,2013-12-03 14:00,3,96.29,96.29,96.29,96.29,1
,2013-12-03 16:00,3,96.91,97,96.85,97,120
,2013-12-03 21:30,4,97.32,97.33,97.32,97.33,41
,2013-12-03 22:00,4,97.32,97.32,97.32,97.32,10
,2013-12-04 01:00,4,97.26,97.26,97.25,97.25,15
,2013-12-04 02:00,4,97.23,97.32,97.23,97.27,49
,2013-12-04 02:30,4,97.43,97.56,97.43,97.53,50
,2013-12-04 03:00,4,97.56,97.56,97.34,97.34,86
,2013-12-04 03:30,4,97.39,97.39,97.31,97.31,38
,2013-12-04 05:00,4,97.34,97.34,97.29,97.29,14
,2013-12-04 05:30,4,97.46,97.46,97.46,97.46,4
,2013-12-04 06:00,4,97.37,97.37,97.29,97.32,27
,2013-12-04 06:30,4,97.35,97.35,96.94,97.1,105
,2013-12-04 07:00,4,97.14,97.23,97.02,97.23,64
,2013-12-04 07:30,4,97.2,97.23,97.11,97.11,19
,2013-12-04 08:00,4,97.12,97.34,97.01,97.11,106
,2013-12-04 08:30,4,97.09,97.11,96.89,97.07,111
,2013-12-04 09:00,4,97.09,97.32,97.02,97.21,40
,2013-12-04 09:30,4,96.95,97.27,96.87,96.87,164
,2013-12-04 10:00,4,96.93,96.93,96.64,96.83,94
,2013-12-04 10:30,4,97.12,97.36,97.12,97.25,50
,2013-12-04 11:00,4,97.35,97.65,97.35,97.57,102
,2013-12-04 11:30,4,97.46,97.7,97.45,97.6,58
,2013-12-04 12:00,4,97.62,97.65,97.55,97.57,27
,2013-12-04 12:30,4,97.55,97.62,97.54,97.54,78
,2013-12-04 13:00,4,97.49,97.61,97.41,97.59,6
,2013-12-04 13:30,4,97.28,97.28,97.21,97.21,38
,2013-12-04 14:00,4,97.34,97.34,97.34,97.34,1
,2013-12-04 14:30,4,97.38,97.38,97.34,97.34,2
,2013-12-04 20:00,5,97.63,97.63,97.63,97.63,1
,2013-12-05 02:00,5,97.58,97.58,97.54,97.54,35
,2013-12-05 02:30,5,97.53,97.61,97.53,97.61,5
,2013-12-05 03:30,5,97.83,97.83,97.83,97.83,20
,2013-12-05 04:00,5,97.67,97.67,97.67,97.67,30
,2013-12-05 04:30,5,97.72,97.72,97.72,97.72,25
,2013-12-05 05:00,5,97.82,97.82,97.79,97.82,22
,2013-12-05 06:00,5,97.79,97.81,97.77,97.8,14
,2013-12-05 06:30,5,97.56,97.59,97.54,97.59,23
,2013-12-05 07:00,5,97.54,97.61,97.44,97.44,39
,2013-12-05 07:30,5,97.52,97.82,97.52,97.81,21
,2013-12-05 08:00,5,97.63,97.65,97.41,97.6,197
,2013-12-05 08:30,5,97.68,97.81,97.68,97.69,33
,2013-12-05 09:00,5,97.82,98,97.76,98,204
,2013-12-05 09:30,5,97.94,98.05,97.86,98.04,60
,2013-12-05 10:00,5,98.04,98.17,98.04,98.12,78
,2013-12-05 10:30,5,98.02,98.02,97.91,97.91,8
,2013-12-05 11:00,5,97.9,98.08,97.89,98.07,10
,2013-12-05 11:30,5,98.07,98.15,98.07,98.14,20
,2013-12-05 12:00,5,98.07,98.07,97.86,97.86,11
,2013-12-05 12:30,5,97.9,97.95,97.88,97.94,42
,2013-12-05 13:00,5,97.97,97.97,97.59,97.67,19
,2013-12-05 13:30,5,97.68,97.68,97.68,97.68,1
,2013-12-05 14:00,5,97.78,97.78,97.78,97.78,2
,2013-12-05 14:30,5,97.75,97.75,97.64,97.68,23
,2013-12-05 15:30,5,97.65,97.65,97.59,97.59,2
,2013-12-05 16:00,5,97.62,97.68,97.62,97.68,4
,2013-12-05 19:30,6,97.7,97.7,97.7,97.7,1
,2013-12-05 20:00,6,97.71,97.71,97.71,97.71,20
,2013-12-06 02:00,6,97.61,97.63,97.55,97.58,34
,2013-12-06 03:00,6,97.55,97.55,97.55,97.55,5
,2013-12-06 03:30,6,97.62,97.62,97.61,97.61,2
,2013-12-06 04:00,6,97.56,97.66,97.56,97.66,15
,2013-12-06 05:00,6,97.56,97.56,97.56,97.56,1
,2013-12-06 06:00,6,97.57,97.61,97.56,97.6,21
,2013-12-06 07:30,6,97.6,98.34,97.44,97.93,135
,2013-12-06 08:00,6,98.05,98.17,97.45,97.45,64
,2013-12-06 08:30,6,97.79,97.8,97.76,97.76,9
,2013-12-06 09:00,6,97.65,97.91,97.62,97.91,11
,2013-12-06 09:30,6,98.03,98.03,97.89,97.92,18
,2013-12-06 10:00,6,97.84,97.84,97.84,97.84,1
,2013-12-06 10:30,6,97.88,97.88,97.88,97.88,2
,2013-12-06 11:00,6,97.79,97.79,97.79,97.79,1
,2013-12-06 11:30,6,97.8,97.98,97.8,97.97,44
,2013-12-06 12:00,6,97.85,97.85,97.79,97.8,12
,2013-12-06 12:30,6,97.86,97.86,97.81,97.81,59
,2013-12-06 13:00,6,97.89,97.97,97.72,97.96,222
,2013-12-06 13:30,6,97.92,97.94,97.92,97.94,4
,2013-12-06 14:30,6,97.9,97.9,97.9,97.9,15
,2013-12-06 15:00,6,97.9,97.9,97.9,97.9,1
,2013-12-08 20:00,9,98.13,98.13,98.13,98.13,2
,2013-12-08 22:30,9,98.14,98.14,98.14,98.14,1
,2013-12-09 02:00,9,98.08,98.08,98.06,98.06,16
,2013-12-09 02:30,9,98.2,98.2,98.17,98.17,6
,2013-12-09 03:00,9,98.22,98.22,98.21,98.21,2
,2013-12-09 04:00,9,98.03,98.03,97.98,97.98,4
,2013-12-09 05:00,9,98.06,98.09,98.03,98.09,11
,2013-12-09 05:30,9,97.88,97.88,97.79,97.79,80
,2013-12-09 06:00,9,97.84,97.84,97.84,97.84,1
,2013-12-09 06:30,9,97.81,97.81,97.81,97.81,10
,2013-12-09 07:30,9,97.94,97.97,97.92,97.94,25
,2013-12-09 08:00,9,97.87,98.1,97.82,98.06,28
,2013-12-09 08:30,9,97.95,97.95,97.56,97.66,113
,2013-12-09 09:00,9,97.63,97.72,97.63,97.72,21
,2013-12-09 09:30,9,97.83,97.86,97.81,97.86,45
,2013-12-09 10:00,9,97.79,97.95,97.79,97.91,80
,2013-12-09 10:30,9,97.91,97.97,97.91,97.93,41
,2013-12-09 11:00,9,97.91,97.91,97.82,97.82,11
,2013-12-09 11:30,9,97.91,97.91,97.9,97.9,2
,2013-12-09 12:00,9,97.84,97.84,97.74,97.77,29
,2013-12-09 12:30,9,97.74,97.78,97.74,97.77,15
,2013-12-09 13:00,9,97.91,97.92,97.53,97.53,66
,2013-12-09 13:30,9,97.67,97.73,97.62,97.73,14
,2013-12-09 14:00,9,97.59,97.59,97.59,97.59,1
,2013-12-09 14:30,9,97.46,97.46,97.45,97.45,2
,2013-12-09 15:00,9,97.39,97.39,97.39,97.39,2
,2013-12-09 15:30,9,97.32,97.32,97.32,97.32,1
,2013-12-09 23:00,10,97.85,97.85,97.85,97.85,20
,2013-12-10 00:00,10,97.89,97.89,97.89,97.89,1
,2013-12-10 02:00,10,97.95,97.95,97.95,97.95,1
,2013-12-10 02:30,10,97.95,98,97.95,98,32
,2013-12-10 03:00,10,98.12,98.45,98.12,98.37,27
,2013-12-10 03:30,10,98.49,98.74,98.49,98.74,86
,2013-12-10 04:00,10,98.72,98.79,98.62,98.62,39
,2013-12-10 05:00,10,98.69,98.69,98.6,98.62,19
,2013-12-10 05:30,10,98.56,98.56,98.56,98.56,1
,2013-12-10 06:00,10,98.64,98.64,98.64,98.64,1
,2013-12-10 06:30,10,98.75,98.75,98.63,98.66,13
,2013-12-10 07:00,10,98.67,98.68,98.36,98.36,84
,2013-12-10 07:30,10,98.31,98.63,98.31,98.54,98
,2013-12-10 08:00,10,98.65,98.75,98.59,98.69,14
,2013-12-10 08:30,10,98.59,98.61,98.4,98.41,6
,2013-12-10 09:00,10,98.53,98.53,98.4,98.4,22
,2013-12-10 09:30,10,98.25,98.25,97.96,97.96,148
,2013-12-10 10:00,10,97.95,98.05,97.95,97.95,15
,2013-12-10 10:30,10,98.15,98.2,98.09,98.12,15
,2013-12-10 11:00,10,98.24,98.54,98.24,98.45,100
,2013-12-10 11:30,10,98.44,98.56,98.38,98.41,40
,2013-12-10 12:00,10,98.5,98.52,98.38,98.38,68
,2013-12-10 12:30,10,98.41,98.45,98.41,98.45,29
,2013-12-10 13:00,10,98.48,98.61,98.47,98.61,25
,2013-12-10 13:30,10,98.57,98.57,98.56,98.56,2
,2013-12-10 14:30,10,98.52,98.52,98.47,98.47,4
,2013-12-10 15:00,10,98.51,98.51,98.51,98.51,1
,2013-12-10 15:30,10,98.53,98.63,98.53,98.59,6
,2013-12-10 19:30,11,98.56,98.57,98.56,98.57,2
,2013-12-11 00:30,11,98.54,98.54,98.53,98.53,3
,2013-12-11 01:30,11,98.53,98.53,98.52,98.52,12
,2013-12-11 02:00,11,98.52,98.56,98.51,98.53,30
,2013-12-11 02:30,11,98.55,98.61,98.55,98.56,70
,2013-12-11 03:30,11,98.54,98.63,98.54,98.63,29
,2013-12-11 05:00,11,98.59,98.63,98.52,98.52,16
,2013-12-11 05:30,11,98.62,98.62,98.48,98.48,5
,2013-12-11 06:00,11,98.44,98.51,98.41,98.49,6
,2013-12-11 07:00,11,98.37,98.37,98.34,98.34,4
,2013-12-11 07:30,11,98.29,98.36,98.19,98.36,56
,2013-12-11 08:00,11,98.49,98.51,98.17,98.19,89
,2013-12-11 08:30,11,98.08,98.15,98,98.08,104
,2013-12-11 09:00,11,98.13,98.14,97.79,97.79,96
,2013-12-11 09:30,11,98.13,98.34,98.01,98.03,121
,2013-12-11 10:00,11,98.08,98.08,97.87,97.87,38
,2013-12-11 10:30,11,97.8,97.86,97.66,97.76,26
,2013-12-11 11:00,11,97.83,97.86,97.71,97.72,10
,2013-12-11 11:30,11,97.74,97.84,97.73,97.82,54
,2013-12-11 12:00,11,97.74,97.75,97.55,97.55,34
,2013-12-11 12:30,11,97.57,97.57,97.4,97.4,47
,2013-12-11 13:00,11,97.48,97.7,97.47,97.7,86
,2013-12-11 13:30,11,97.75,97.8,97.72,97.79,13
,2013-12-11 14:00,11,97.76,97.76,97.67,97.67,11
,2013-12-11 14:30,11,97.69,97.69,97.62,97.62,8
,2013-12-12 01:30,12,97.67,97.67,97.67,97.67,14
,2013-12-12 02:00,12,97.77,97.78,97.77,97.78,21
,2013-12-12 02:30,12,97.8,97.8,97.68,97.75,22
,2013-12-12 03:00,12,97.64,97.65,97.62,97.64,20
,2013-12-12 03:30,12,97.6,97.6,97.6,97.6,1
,2013-12-12 04:00,12,97.67,97.67,97.67,97.67,1
,2013-12-12 05:00,12,97.91,97.91,97.9,97.91,7
,2013-12-12 05:30,12,97.94,98.06,97.92,98.06,31
,2013-12-12 07:00,12,97.88,97.88,97.88,97.88,1
,2013-12-12 07:30,12,98.06,98.06,97.99,97.99,42
,2013-12-12 08:00,12,98.16,98.32,98.05,98.05,133
,2013-12-12 08:30,12,98.05,98.1,97.7,97.85,69
,2013-12-12 09:00,12,97.92,97.95,97.8,97.95,32
,2013-12-12 09:30,12,98.01,98.01,97.9,97.91,61
,2013-12-12 10:00,12,98.03,98.05,97.86,97.86,6
,2013-12-12 10:30,12,97.85,97.86,97.76,97.76,5
,2013-12-12 11:00,12,97.69,97.81,97.69,97.81,52
,2013-12-12 11:30,12,97.8,97.85,97.8,97.85,31
,2013-12-12 12:00,12,97.84,97.84,97.83,97.83,2
,2013-12-12 13:00,12,97.88,97.94,97.74,97.74,30
,2013-12-12 13:30,12,97.71,97.76,97.6,97.7,69
,2013-12-12 14:30,12,97.61,97.65,97.61,97.65,31
,2013-12-12 15:00,12,97.65,97.65,97.6,97.6,56
,2013-12-12 23:30,13,97.61,97.61,97.56,97.56,12
,2013-12-13 00:00,13,97.63,97.63,97.63,97.63,1
,2013-12-13 00:30,13,97.67,97.67,97.67,97.67,4
,2013-12-13 02:00,13,97.69,97.73,97.69,97.73,12
,2013-12-13 02:30,13,97.72,97.81,97.72,97.81,46
,2013-12-13 03:00,13,97.66,97.66,97.51,97.51,26
,2013-12-13 03:30,13,97.52,97.52,97.46,97.46,16
,2013-12-13 04:00,13,97.3,97.32,97.25,97.32,23
,2013-12-13 04:30,13,97.41,97.48,97.41,97.48,9
,2013-12-13 05:00,13,97.39,97.39,97.39,97.39,10
,2013-12-13 06:00,13,97.38,97.38,97.36,97.37,9
,2013-12-13 06:30,13,97.32,97.34,97.32,97.34,6
,2013-12-13 07:00,13,97.27,97.27,97.27,97.27,3
,2013-12-13 07:30,13,97.26,97.26,96.97,96.97,57
,2013-12-13 08:00,13,96.92,97.05,96.78,96.97,28
,2013-12-13 08:30,13,97,97,96.8,97,10
,2013-12-13 09:00,13,96.95,96.98,96.95,96.98,11
,2013-12-13 09:30,13,96.78,96.78,96.57,96.57,27
,2013-12-13 10:00,13,96.71,96.71,96.56,96.57,23
,2013-12-13 10:30,13,96.68,96.73,96.68,96.68,5
,2013-12-13 11:00,13,96.67,96.78,96.62,96.78,7
,2013-12-13 11:30,13,97.01,97.18,97.01,97.18,9
,2013-12-13 12:00,13,97.14,97.17,97.14,97.17,6
,2013-12-13 12:30,13,97.08,97.13,96.72,96.72,111
,2013-12-13 13:00,13,96.73,96.98,96.73,96.87,61
,2013-12-13 13:30,13,96.86,96.9,96.85,96.85,75
,2013-12-13 14:00,13,96.81,96.84,96.78,96.78,37
,2013-12-13 14:30,13,96.77,96.79,96.77,96.79,14
,2013-12-15 17:00,16,97.13,97.13,97.13,97.13,1
,2013-12-15 19:30,16,96.95,96.95,96.95,96.95,3
,2013-12-15 23:30,16,96.7,96.71,96.7,96.71,10
,2013-12-16 01:30,16,96.65,96.65,96.65,96.65,1
,2013-12-16 02:00,16,96.62,96.78,96.62,96.78,53
,2013-12-16 02:30,16,96.76,96.98,96.76,96.98,6
,2013-12-16 03:00,16,97.08,97.1,97.02,97.06,59
,2013-12-16 03:30,16,97.12,97.21,97.12,97.21,20
,2013-12-16 04:00,16,97.34,97.39,97.34,97.39,32
,2013-12-16 04:30,16,97.34,97.34,97.34,97.34,3
,2013-12-16 05:00,16,97.42,97.42,97.39,97.41,15
,2013-12-16 06:00,16,97.45,97.49,97.37,97.49,25
,2013-12-16 06:30,16,97.48,97.66,97.45,97.61,48
,2013-12-16 07:00,16,97.78,97.84,97.65,97.65,31
,2013-12-16 07:30,16,97.62,97.62,97.14,97.32,67
,2013-12-16 08:00,16,97.24,97.55,97.19,97.54,47
,2013-12-16 08:30,16,97.53,97.63,97.53,97.57,47
,2013-12-16 09:00,16,97.55,97.58,97.44,97.57,13
,2013-12-16 09:30,16,97.67,97.85,97.56,97.57,97
,2013-12-16 10:00,16,97.57,97.9,97.57,97.87,38
,2013-12-16 10:30,16,97.76,97.78,97.69,97.78,8
,2013-12-16 11:00,16,97.74,97.74,97.68,97.68,5
,2013-12-16 11:30,16,97.7,97.76,97.67,97.72,29
,2013-12-16 12:00,16,97.83,97.83,97.82,97.82,3
,2013-12-16 12:30,16,97.87,97.87,97.81,97.82,14
,2013-12-16 13:00,16,97.77,97.8,97.71,97.71,38
,2013-12-16 13:30,16,97.69,97.72,97.65,97.66,32
,2013-12-16 14:00,16,97.67,97.67,97.64,97.67,14
,2013-12-16 14:30,16,97.62,97.62,97.54,97.54,7
,2013-12-16 15:00,16,97.49,97.49,97.49,97.49,1
,2013-12-16 15:30,16,97.48,97.48,97.48,97.48,1
,2013-12-16 23:00,17,97.58,97.58,97.58,97.58,1
,2013-12-17 01:30,17,97.54,97.59,97.54,97.59,42
,2013-12-17 02:00,17,97.5,97.5,97.29,97.29,39
,2013-12-17 03:30,17,97.48,97.48,97.48,97.48,1
,2013-12-17 04:00,17,97.44,97.45,97.33,97.33,29
,2013-12-17 04:30,17,97.54,97.54,97.54,97.54,1
,2013-12-17 05:00,17,97.47,97.47,97.47,97.47,2
,2013-12-17 06:30,17,97.37,97.37,97.35,97.35,5
,2013-12-17 07:00,17,97.34,97.34,97.31,97.34,4
,2013-12-17 07:30,17,97.5,97.89,97.5,97.78,59
,2013-12-17 08:00,17,97.72,97.96,97.69,97.72,86
,2013-12-17 08:30,17,97.73,98,97.67,97.96,45
,2013-12-17 09:00,17,97.99,98.01,97.73,97.74,23
,2013-12-17 09:30,17,97.75,97.93,97.75,97.82,37
,2013-12-17 10:00,17,97.76,97.77,97.49,97.51,20
,2013-12-17 10:30,17,97.59,97.64,97.45,97.48,31
,2013-12-17 11:00,17,97.56,97.62,97.56,97.61,6
,2013-12-17 11:30,17,97.6,97.64,97.51,97.51,25
,2013-12-17 12:00,17,97.53,97.53,97.22,97.28,59
,2013-12-17 12:30,17,97.29,97.44,97.29,97.44,41
,2013-12-17 13:00,17,97.46,97.48,97.27,97.36,68
,2013-12-17 13:30,17,97.34,97.37,97.29,97.32,39
,2013-12-17 14:00,17,97.25,97.25,97.18,97.2,16
,2013-12-17 14:30,17,97.23,97.26,97.23,97.24,9
,2013-12-18 02:00,18,97.61,97.62,97.61,97.62,10
,2013-12-18 02:30,18,97.65,97.66,97.4,97.42,57
,2013-12-18 03:00,18,97.35,97.38,97.27,97.29,24
,2013-12-18 03:30,18,97.25,97.28,97.18,97.18,23
,2013-12-18 04:00,18,97.27,97.39,97.27,97.37,13
,2013-12-18 04:30,18,97.36,97.36,97.36,97.36,1
,2013-12-18 05:00,18,97.4,97.4,97.4,97.4,1
,2013-12-18 07:30,18,97.52,97.52,97.45,97.5,24
,2013-12-18 08:00,18,97.54,97.72,97.54,97.7,58
,2013-12-18 08:30,18,97.79,98.02,97.79,97.83,152
,2013-12-18 09:00,18,97.86,98.02,97.81,98.02,76
,2013-12-18 09:30,18,98.01,98.02,97.63,97.83,151
,2013-12-18 10:00,18,97.85,97.85,97.37,97.45,386
,2013-12-18 10:30,18,97.51,97.57,97.43,97.43,60
,2013-12-18 11:00,18,97.41,97.52,97.4,97.52,61
,2013-12-18 11:30,18,97.58,97.88,97.58,97.88,80
,2013-12-18 12:00,18,97.8,97.86,97.76,97.83,42
,2013-12-18 12:30,18,97.84,97.87,97.77,97.86,78
,2013-12-18 13:00,18,97.87,97.97,97.43,97.93,277
,2013-12-18 13:30,18,97.9,98.07,97.9,97.94,114
,2013-12-18 14:00,18,97.9,97.93,97.81,97.82,14
,2013-12-18 14:30,18,97.74,97.76,97.71,97.71,6
,2013-12-19 01:00,19,97.93,97.93,97.93,97.93,1
,2013-12-19 01:30,19,97.94,97.94,97.94,97.94,1
,2013-12-19 02:00,19,97.89,97.9,97.78,97.78,4
,2013-12-19 02:30,19,97.97,97.97,97.96,97.96,10
,2013-12-19 04:00,19,97.96,97.96,97.96,97.96,1
,2013-12-19 04:30,19,97.95,97.95,97.95,97.95,5
,2013-12-19 06:00,19,97.9,97.92,97.9,97.92,14
,2013-12-19 06:30,19,97.92,98.07,97.91,98.06,83
,2013-12-19 07:30,19,97.96,97.96,97.84,97.89,8
,2013-12-19 08:00,19,97.88,98.35,97.73,98.34,201
,2013-12-19 08:30,19,98.35,98.55,98.33,98.35,234
,2013-12-19 09:00,19,98.39,98.4,98.3,98.39,84
,2013-12-19 09:30,19,98.34,98.41,98.33,98.38,24
,2013-12-19 10:00,19,98.41,98.78,98.41,98.76,118
,2013-12-19 10:30,19,98.76,98.82,98.69,98.72,117
,2013-12-19 11:00,19,98.75,98.84,98.71,98.75,25
,2013-12-19 11:30,19,98.84,99.14,98.84,99.12,139
,2013-12-19 12:00,19,99.14,99.27,99.08,99.18,117
,2013-12-19 12:30,19,99.16,99.16,98.96,98.99,29
,2013-12-19 13:00,19,98.98,99.16,98.81,98.97,185
,2013-12-19 13:30,19,98.93,98.93,98.68,98.72,125
,2013-12-19 14:00,19,98.75,98.75,98.75,98.75,2
,2013-12-19 14:30,19,98.64,98.65,98.63,98.63,6
,2013-12-19 15:00,19,98.59,98.62,98.51,98.51,67
,2013-12-19 16:00,19,98.64,98.64,98.64,98.64,12
,2013-12-20 01:30,20,98.71,98.71,98.71,98.71,2
,2013-12-20 02:00,20,98.7,98.7,98.7,98.7,1
,2013-12-20 02:30,20,98.71,98.71,98.71,98.71,1
,2013-12-20 03:30,20,98.63,98.68,98.63,98.68,26
,2013-12-20 04:00,20,98.6,98.63,98.6,98.63,4
,2013-12-20 05:00,20,98.7,98.7,98.59,98.6,20
,2013-12-20 05:30,20,98.72,98.74,98.65,98.65,3
,2013-12-20 06:00,20,98.69,98.74,98.69,98.74,7
,2013-12-20 06:30,20,98.74,98.74,98.62,98.63,16
,2013-12-20 07:00,20,98.66,98.66,98.66,98.66,4
,2013-12-20 07:30,20,98.69,98.92,98.65,98.83,33
,2013-12-20 08:00,20,98.93,99.01,98.82,98.89,58
,2013-12-20 08:30,20,98.89,98.89,98.61,98.62,45
,2013-12-20 09:00,20,98.62,98.78,98.47,98.67,33
,2013-12-20 09:30,20,98.71,98.98,98.69,98.97,102
,2013-12-20 10:00,20,98.95,98.99,98.82,98.98,29
,2013-12-20 10:30,20,98.92,98.92,98.79,98.83,24
,2013-12-20 11:00,20,98.86,99.11,98.84,99.11,40
,2013-12-20 11:30,20,99.16,99.27,99.13,99.27,24
,2013-12-20 12:00,20,99.22,99.31,99.13,99.19,46
,2013-12-20 12:30,20,99.2,99.2,99.09,99.1,25
,2013-12-20 13:00,20,99.06,99.27,98.98,99.27,68
,2013-12-20 13:30,20,99.15,99.15,99.06,99.06,8
,2013-12-20 14:00,20,99.09,99.09,99.09,99.09,4
,2013-12-20 14:30,20,99.04,99.11,99.04,99.11,52
,2013-12-22 19:00,23,99.23,99.23,99.23,99.23,1
,2013-12-22 20:00,23,99.21,99.21,99.21,99.21,1
,2013-12-22 21:00,23,99.17,99.17,99.17,99.17,5
,2013-12-23 02:00,23,98.97,98.97,98.91,98.91,6
,2013-12-23 02:30,23,98.86,98.86,98.85,98.86,17
,2013-12-23 03:00,23,98.87,98.88,98.87,98.88,2
,2013-12-23 03:30,23,98.92,98.92,98.92,98.92,4
,2013-12-23 04:00,23,98.82,98.82,98.82,98.82,1
,2013-12-23 04:30,23,98.94,98.94,98.94,98.94,1
,2013-12-23 05:00,23,98.85,98.89,98.85,98.87,11
,2013-12-23 06:00,23,98.86,98.99,98.86,98.99,4
,2013-12-23 06:30,23,98.99,98.99,98.92,98.92,2
,2013-12-23 07:30,23,99.14,99.14,99.06,99.1,12
,2013-12-23 08:00,23,99.19,99.19,98.89,98.92,78
,2013-12-23 08:30,23,98.88,98.97,98.86,98.9,31
,2013-12-23 09:00,23,98.91,98.91,98.7,98.7,26
,2013-12-23 09:30,23,98.69,98.83,98.65,98.83,164
,2013-12-23 10:00,23,98.91,99.04,98.9,98.91,76
,2013-12-23 10:30,23,98.91,98.93,98.88,98.93,3
,2013-12-23 11:00,23,98.88,98.95,98.88,98.94,9
,2013-12-23 11:30,23,99.06,99.13,99.05,99.06,28
,2013-12-23 12:00,23,99.02,99.11,99.01,99.11,13
,2013-12-23 12:30,23,98.97,98.99,98.86,98.89,33
,2013-12-23 13:00,23,98.86,98.91,98.7,98.91,88
,2013-12-23 13:30,23,98.85,98.85,98.67,98.67,92
,2013-12-23 14:00,23,98.75,98.75,98.71,98.75,6
,2013-12-23 14:30,23,98.75,98.78,98.75,98.78,29
,2013-12-23 15:00,23,98.71,98.71,98.71,98.71,1
,2013-12-23 15:30,23,98.75,98.75,98.75,98.75,1
,2013-12-23 22:00,24,98.73,98.73,98.73,98.73,1
,2013-12-24 02:00,24,98.77,98.77,98.74,98.74,12
,2013-12-24 02:30,24,98.87,98.87,98.87,98.87,11
,2013-12-24 03:00,24,98.87,98.87,98.87,98.87,1
,2013-12-24 04:00,24,98.92,98.92,98.92,98.92,2
,2013-12-24 04:30,24,98.98,99.14,98.98,99.08,58
,2013-12-24 05:00,24,99.16,99.19,99.15,99.19,3
,2013-12-24 05:30,24,99.19,99.25,99.19,99.2,103
,2013-12-24 06:00,24,99.19,99.2,99.12,99.12,30
,2013-12-24 06:30,24,99.1,99.12,99.07,99.08,39
,2013-12-24 07:00,24,99.08,99.1,99.08,99.1,20
,2013-12-24 07:30,24,99.15,99.15,99.12,99.12,21
,2013-12-24 08:00,24,99.14,99.14,99.07,99.07,3
,2013-12-24 08:30,24,99.14,99.31,99.14,99.25,15
,2013-12-24 09:00,24,99.18,99.18,99.18,99.18,1
,2013-12-24 09:30,24,99.23,99.26,99.22,99.26,17
,2013-12-24 10:00,24,99.24,99.25,99.24,99.25,2
,2013-12-24 11:00,24,99.32,99.32,99.28,99.28,7
,2013-12-24 11:30,24,99.29,99.37,99.28,99.36,29
,2013-12-24 12:00,24,99.32,99.32,99.24,99.31,28
,2013-12-24 12:30,24,99.3,99.34,99.3,99.34,34
,2013-12-25 19:30,26,99.69,99.69,99.69,99.69,1
,2013-12-25 22:00,26,99.5,99.5,99.5,99.5,20
,2013-12-26 00:30,26,99.49,99.49,99.49,99.49,5
,2013-12-26 01:00,26,99.48,99.48,99.48,99.48,4
,2013-12-26 02:00,26,99.48,99.53,99.4,99.4,15
,2013-12-26 02:30,26,99.31,99.32,99.3,99.32,22
,2013-12-26 03:00,26,99.33,99.52,99.33,99.5,64
,2013-12-26 03:30,26,99.36,99.36,99.36,99.36,2
,2013-12-26 04:00,26,99.37,99.37,99.3,99.3,7
,2013-12-26 05:00,26,99.33,99.33,99.26,99.26,8
,2013-12-26 05:30,26,99.3,99.3,99.3,99.3,1
,2013-12-26 07:00,26,99.26,99.26,99.17,99.17,9
,2013-12-26 07:30,26,99.25,99.43,99.25,99.4,19
,2013-12-26 08:00,26,99.55,99.57,99.43,99.53,7
,2013-12-26 08:30,26,99.51,99.55,99.42,99.46,25
,2013-12-26 09:00,26,99.43,99.55,99.43,99.49,36
,2013-12-26 09:30,26,99.34,99.42,99.32,99.35,31
,2013-12-26 10:00,26,99.57,99.62,99.57,99.59,8
,2013-12-26 10:30,26,99.62,99.62,99.57,99.57,12
,2013-12-26 11:00,26,99.57,99.62,99.57,99.62,10
,2013-12-26 11:30,26,99.69,99.7,99.69,99.7,11
,2013-12-26 12:00,26,99.67,99.75,99.67,99.75,5
,2013-12-26 12:30,26,99.74,99.74,99.58,99.61,23
,2013-12-26 13:00,26,99.6,99.6,99.5,99.55,17
,2013-12-26 13:30,26,99.63,99.63,99.56,99.58,7
,2013-12-26 14:00,26,99.6,99.67,99.6,99.67,6
,2013-12-26 14:30,26,99.62,99.73,99.62,99.73,8
,2013-12-27 00:00,27,99.7,99.7,99.7,99.7,9
,2013-12-27 00:30,27,99.63,99.65,99.62,99.62,18
,2013-12-27 01:00,27,99.54,99.55,99.51,99.54,32
,2013-12-27 01:30,27,99.63,99.65,99.63,99.65,15
,2013-12-27 02:00,27,99.65,99.66,99.65,99.66,10
,2013-12-27 02:30,27,99.73,99.73,99.73,99.73,5
,2013-12-27 03:00,27,99.56,99.56,99.54,99.54,31
,2013-12-27 03:30,27,99.65,99.65,99.65,99.65,2
,2013-12-27 04:30,27,99.63,99.63,99.61,99.61,2
,2013-12-27 05:00,27,99.6,99.65,99.6,99.63,30
,2013-12-27 05:30,27,99.63,99.75,99.62,99.68,86
,2013-12-27 06:00,27,99.71,99.8,99.71,99.79,15
,2013-12-27 07:30,27,99.78,99.88,99.78,99.87,53
,2013-12-27 08:00,27,99.9,100.4,99.9,100.2,107
,2013-12-27 08:30,27,100.24,100.25,100.1,100.13,30
,2013-12-27 09:00,27,100.21,100.27,100.14,100.25,45
,2013-12-27 09:30,27,100.24,100.55,100.22,100.47,237
,2013-12-27 10:00,27,100.47,100.72,100.47,100.66,175
,2013-12-27 10:30,27,100.67,100.67,100.3,100.35,72
,2013-12-27 11:00,27,100.45,100.45,100.45,100.45,2
,2013-12-27 11:30,27,100.69,100.79,100.65,100.74,122
,2013-12-27 12:00,27,100.66,100.66,100.56,100.56,109
,2013-12-27 12:30,27,100.6,100.61,100.51,100.58,33
,2013-12-27 13:00,27,100.6,100.62,100.31,100.38,38
,2013-12-27 13:30,27,100.35,100.39,100.31,100.39,57
,2013-12-27 14:00,27,100.29,100.32,100.29,100.29,53
,2013-12-27 14:30,27,100.25,100.27,100.22,100.27,14
,2013-12-27 15:00,27,100.24,100.24,100.24,100.24,1
,2013-12-29 19:00,30,100.38,100.38,100.38,100.38,1
,2013-12-29 19:30,30,100.39,100.39,100.39,100.39,1
,2013-12-29 20:00,30,100.37,100.37,100.37,100.37,1
,2013-12-30 01:30,30,100.4,100.4,100.4,100.4,6
,2013-12-30 02:00,30,100.37,100.44,100.33,100.35,45
,2013-12-30 02:30,30,100.38,100.4,100.38,100.38,31
,2013-12-30 03:00,30,100.38,100.41,100.38,100.39,23
,2013-12-30 03:30,30,100.38,100.39,100.32,100.32,52
,2013-12-30 04:00,30,100.33,100.36,100.32,100.33,33
,2013-12-30 04:30,30,100.35,100.48,100.35,100.48,15
,2013-12-30 05:00,30,100.46,100.46,100.32,100.38,21
,2013-12-30 05:30,30,100.31,100.33,100.31,100.33,2
,2013-12-30 06:00,30,100.34,100.37,100,100,148
,2013-12-30 06:30,30,99.96,99.96,99.86,99.86,21
,2013-12-30 07:00,30,99.91,99.91,99.72,99.89,144
,2013-12-30 07:30,30,99.88,100.01,99.8,99.99,36
,2013-12-30 08:00,30,99.89,100.12,99.86,100.03,79
,2013-12-30 08:30,30,100.06,100.19,99.99,100.01,55
,2013-12-30 09:00,30,100,100,99.8,99.82,72
,2013-12-30 09:30,30,99.96,99.97,99.89,99.93,15
,2013-12-30 10:00,30,99.96,100.02,99.69,99.74,60
,2013-12-30 10:30,30,99.75,99.81,99.62,99.63,25
,2013-12-30 11:00,30,99.7,99.7,99.32,99.39,169
,2013-12-30 11:30,30,99.36,99.45,99.34,99.45,34
,2013-12-30 12:00,30,99.41,99.46,99.4,99.41,75
,2013-12-30 12:30,30,99.48,99.48,99.44,99.46,3
,2013-12-30 13:00,30,99.37,99.47,99.25,99.41,58
,2013-12-30 13:30,30,99.38,99.4,99.38,99.4,5
,2013-12-30 14:30,30,99.32,99.43,99.32,99.43,12
,2013-12-30 15:00,30,99.33,99.33,99.33,99.33,1
,2013-12-30 15:30,30,99.36,99.36,99.36,99.36,1
,2013-12-30 21:30,31,99.47,99.47,99.46,99.46,2
,2013-12-31 01:00,31,99.33,99.33,99.33,99.33,1
,2013-12-31 01:30,31,99.21,99.21,99.21,99.21,2
,2013-12-31 02:00,31,99.22,99.22,99.22,99.22,1
,2013-12-31 03:00,31,99.24,99.24,99,99.06,31
,2013-12-31 03:30,31,99,99.07,99,99,46
,2013-12-31 04:00,31,99.04,99.11,98.95,98.95,90
,2013-12-31 04:30,31,98.98,99.01,98.95,98.95,22
,2013-12-31 05:00,31,99.08,99.1,99.08,99.08,13
,2013-12-31 05:30,31,99.08,99.09,99.07,99.09,16
,2013-12-31 06:00,31,98.95,98.96,98.83,98.86,89
,2013-12-31 06:30,31,98.84,98.85,98.84,98.85,11
,2013-12-31 07:00,31,98.86,98.86,98.66,98.66,29
,2013-12-31 07:30,31,98.63,98.63,98.48,98.63,76
,2013-12-31 08:00,31,98.53,98.7,98.33,98.7,155
,2013-12-31 08:30,31,98.65,98.67,98.51,98.54,56
,2013-12-31 09:00,31,98.63,98.82,98.63,98.79,32
,2013-12-31 09:30,31,98.94,98.94,98.55,98.66,546
,2013-12-31 10:00,31,98.67,98.76,98.58,98.58,37
,2013-12-31 10:30,31,98.6,98.65,98.59,98.61,10
,2013-12-31 11:00,31,98.68,98.71,98.54,98.68,37
,2013-12-31 11:30,31,98.64,98.79,98.64,98.73,5
,2013-12-31 12:00,31,98.69,98.82,98.65,98.79,14
,2013-12-31 12:30,31,98.77,98.77,98.72,98.72,3
,2013-12-31 13:00,31,98.6,98.7,98.32,98.62,275
,2013-12-31 13:30,31,98.58,98.7,98.57,98.65,18
,2014-01-01 22:30,2,98.8,98.8,98.8,98.8,1
,2014-01-02 01:00,2,98.92,99.01,98.92,99.01,25
,2014-01-02 01:30,2,99.01,99.05,99.01,99.05,13
,2014-01-02 02:00,2,99.03,99.04,99,99,17
,2014-01-02 02:30,2,98.97,98.97,98.92,98.92,5
,2014-01-02 03:00,2,98.99,99.06,98.87,98.89,38
,2014-01-02 03:30,2,98.86,98.86,98.86,98.86,2
,2014-01-02 04:00,2,98.9,98.91,98.9,98.9,11
,2014-01-02 05:00,2,98.8,98.8,98.29,98.3,71
,2014-01-02 05:30,2,98.38,98.47,98.38,98.41,12
,2014-01-02 06:00,2,98.3,98.31,98.04,98.04,14
,2014-01-02 06:30,2,97.99,97.99,97.75,97.8,58
,2014-01-02 07:00,2,97.82,97.9,97.82,97.86,15
,2014-01-02 07:30,2,97.9,97.93,97.73,97.73,73
,2014-01-02 08:00,2,97.73,97.78,97.05,97.15,298
,2014-01-02 08:30,2,97,97.06,96.84,97.02,222
,2014-01-02 09:00,2,96.95,96.95,96.45,96.54,249
,2014-01-02 09:30,2,96.55,96.7,96.55,96.68,128
,2014-01-02 10:00,2,96.64,96.67,96.47,96.49,110
,2014-01-02 10:30,2,96.48,96.63,96.48,96.54,120
,2014-01-02 11:00,2,96.54,96.6,96.43,96.46,58
,2014-01-02 11:30,2,96.5,96.62,96.36,96.55,108
,2014-01-02 12:00,2,96.52,96.55,96.1,96.1,97
,2014-01-02 12:30,2,96.1,96.13,95.82,96.08,191
,2014-01-02 13:00,2,96.05,96.11,95.54,95.68,223
,2014-01-02 13:30,2,95.71,95.72,95.65,95.71,52
,2014-01-02 14:00,2,95.7,95.84,95.7,95.82,40
,2014-01-02 14:30,2,95.77,95.77,95.64,95.65,19
,2014-01-02 19:00,3,95.7,95.7,95.7,95.7,1
,2014-01-02 19:30,3,95.89,95.89,95.89,95.89,2
,2014-01-02 20:30,3,95.8,95.8,95.8,95.8,10
,2014-01-02 21:00,3,95.53,95.53,95.53,95.53,1
,2014-01-02 23:00,3,95.58,95.58,95.38,95.5,24
,2014-01-03 00:00,3,95.4,95.41,95.4,95.41,19
,2014-01-03 01:00,3,95.49,95.49,95.49,95.49,1
,2014-01-03 01:30,3,95.57,95.73,95.57,95.73,18
,2014-01-03 02:00,3,95.62,95.76,95.62,95.72,45
,2014-01-03 02:30,3,95.73,95.83,95.73,95.76,30
,2014-01-03 03:00,3,95.77,95.77,95.69,95.69,7
,2014-01-03 03:30,3,95.75,95.75,95.75,95.75,1
,2014-01-03 04:00,3,95.62,95.62,95.45,95.47,7
,2014-01-03 04:30,3,95.42,95.58,95.42,95.45,12
,2014-01-03 05:00,3,95.43,95.51,95.43,95.5,80
,2014-01-03 05:30,3,95.49,95.57,95.49,95.57,16
,2014-01-03 06:00,3,95.57,95.57,95.57,95.57,1
,2014-01-03 06:30,3,95.72,95.72,95.72,95.72,7
,2014-01-03 07:00,3,95.56,95.58,95.28,95.28,69
,2014-01-03 07:30,3,95.25,95.41,95.25,95.37,413
,2014-01-03 08:00,3,95.38,95.54,95.33,95.36,159
,2014-01-03 08:30,3,95.43,95.43,95.43,95.43,6
,2014-01-03 09:00,3,95.35,95.37,94.94,94.97,398
,2014-01-03 09:30,3,94.89,94.9,94.56,94.65,184
,2014-01-03 10:00,3,94.67,94.96,94.5,94.71,187
,2014-01-03 10:30,3,94.72,94.88,94.61,94.61,155
,2014-01-03 11:00,3,94.52,94.68,94.5,94.57,42
,2014-01-03 11:30,3,94.65,94.73,94.55,94.66,53
,2014-01-03 12:00,3,94.63,94.68,94.33,94.36,118
,2014-01-03 12:30,3,94.35,94.36,94.13,94.36,79
,2014-01-03 13:00,3,94.37,94.37,94.08,94.15,94
,2014-01-03 13:30,3,94.13,94.33,94.13,94.31,78
,2014-01-03 14:00,3,94.32,94.32,94.32,94.32,2
,2014-01-03 14:30,3,94.41,94.42,94.4,94.42,17
,2014-01-03 15:00,3,94.41,94.42,94.37,94.37,8
,2014-01-05 19:00,6,94.29,94.29,94.29,94.29,1
,2014-01-06 00:30,6,94.24,94.29,94.24,94.29,85
,2014-01-06 01:00,6,94.28,94.28,94.28,94.28,2
,2014-01-06 01:30,6,94.4,94.43,94.4,94.43,31
,2014-01-06 02:00,6,94.39,94.41,94.38,94.41,12
,2014-01-06 02:30,6,94.41,94.41,94.38,94.38,15
,2014-01-06 03:30,6,94.48,94.48,94.48,94.48,2
,2014-01-06 04:00,6,94.63,94.68,94.63,94.68,3
,2014-01-06 04:30,6,94.66,94.68,94.6,94.68,64
,2014-01-06 05:00,6,94.66,94.74,94.59,94.74,30
,2014-01-06 05:30,6,94.72,94.72,94.56,94.56,3
,2014-01-06 06:00,6,94.55,94.6,94.42,94.42,175
,2014-01-06 06:30,6,94.44,94.5,94.24,94.49,45
,2014-01-06 07:00,6,94.49,94.49,94.44,94.48,8
,2014-01-06 07:30,6,94.41,94.43,94.2,94.36,50
,2014-01-06 08:00,6,94.26,94.31,94.04,94.05,146
,2014-01-06 08:30,6,94.07,94.33,93.96,94.17,92
,2014-01-06 09:00,6,94.13,94.31,94.05,94.18,142
,2014-01-06 09:30,6,94.11,94.2,94.1,94.12,32
,2014-01-06 10:00,6,94.15,94.23,93.84,93.85,297
,2014-01-06 10:30,6,93.87,93.94,93.74,93.78,193
,2014-01-06 11:00,6,93.78,93.87,93.65,93.67,163
,2014-01-06 11:30,6,93.7,93.71,93.53,93.6,149
,2014-01-06 12:00,6,93.65,93.67,93.59,93.67,51
,2014-01-06 12:30,6,93.65,93.7,93.53,93.61,159
,2014-01-06 13:00,6,93.58,93.67,93.42,93.62,160
,2014-01-06 13:30,6,93.65,93.89,93.65,93.84,30
,2014-01-06 14:00,6,93.78,93.88,93.78,93.87,7
,2014-01-06 14:30,6,93.81,93.95,93.81,93.91,24
,2014-01-06 15:00,6,93.88,93.9,93.84,93.85,12
,2014-01-06 16:00,6,93.85,93.85,93.85,93.85,3
,2014-01-06 19:00,7,93.82,93.82,93.82,93.82,1
,2014-01-06 19:30,7,93.79,93.79,93.79,93.79,1
,2014-01-07 01:30,7,93.97,93.97,93.97,93.97,1
,2014-01-07 02:00,7,93.94,93.99,93.83,93.99,26
,2014-01-07 02:30,7,93.87,93.87,93.87,93.87,1
,2014-01-07 03:00,7,93.93,94.02,93.91,94,22
,2014-01-07 03:30,7,93.95,93.95,93.95,93.95,1
,2014-01-07 04:00,7,93.97,93.97,93.96,93.96,6
,2014-01-07 04:30,7,93.96,93.97,93.92,93.97,4
,2014-01-07 05:00,7,94,94.13,94,94.06,17
,2014-01-07 05:30,7,94.17,94.17,94.16,94.17,9
,2014-01-07 06:00,7,94.15,94.21,94.15,94.21,25
,2014-01-07 06:30,7,94.24,94.28,94.21,94.25,5
,2014-01-07 07:00,7,94.27,94.27,94.1,94.1,16
,2014-01-07 07:30,7,94.12,94.17,94.1,94.1,10
,2014-01-07 08:00,7,94.02,94.03,93.55,93.61,140
,2014-01-07 08:30,7,93.68,93.99,93.6,93.92,138
,2014-01-07 09:00,7,93.92,93.95,93.74,93.83,48
,2014-01-07 09:30,7,94.01,94.17,93.98,94.05,82
,2014-01-07 10:00,7,94.07,94.07,93.9,94.05,61
,2014-01-07 10:30,7,94.14,94.38,94.14,94.16,34
,2014-01-07 11:00,7,94.16,94.21,94.1,94.11,31
,2014-01-07 11:30,7,94.02,94.02,94.02,94.02,1
,2014-01-07 12:00,7,94.11,94.11,94.02,94.05,24
,2014-01-07 12:30,7,94.05,94.08,93.96,93.99,39
,2014-01-07 13:00,7,93.98,94.02,93.78,93.87,80
,2014-01-07 13:30,7,93.85,94,93.85,94,13
,2014-01-07 14:00,7,93.98,93.98,93.91,93.97,18
,2014-01-07 14:30,7,94,94,93.97,93.97,17
,2014-01-07 15:00,7,94.01,94.01,94.01,94.01,1
,2014-01-07 15:30,7,94.06,94.06,94.06,94.06,100
,2014-01-08 01:30,8,94.29,94.29,94.29,94.29,10
,2014-01-08 02:00,8,94.16,94.16,94.11,94.15,51
,2014-01-08 02:30,8,94.03,94.09,94.03,94.08,34
,2014-01-08 03:00,8,93.95,93.96,93.93,93.93,17
,2014-01-08 03:30,8,94.01,94.01,93.9,93.91,11
,2014-01-08 04:30,8,93.88,93.89,93.88,93.89,9
,2014-01-08 05:00,8,93.94,93.95,93.94,93.95,8
,2014-01-08 05:30,8,94.12,94.12,94.11,94.12,9
,2014-01-08 06:00,8,94.16,94.22,94.16,94.19,7
,2014-01-08 06:30,8,94.18,94.18,94.1,94.1,15
,2014-01-08 07:00,8,94.13,94.13,94.12,94.13,9
,2014-01-08 07:30,8,94.08,94.08,93.9,93.94,42
,2014-01-08 08:00,8,93.83,93.94,93.77,93.85,27
,2014-01-08 08:30,8,93.87,93.9,93.6,93.66,206
,2014-01-08 09:00,8,93.62,93.74,93.57,93.74,143
,2014-01-08 09:30,8,93.63,93.63,93.05,93.46,282
,2014-01-08 10:00,8,93.43,93.43,93.02,93.05,960
,2014-01-08 10:30,8,93.13,93.41,93.11,93.37,166
,2014-01-08 11:00,8,93.28,93.37,93.08,93.17,175
,2014-01-08 11:30,8,93.05,93.19,93.04,93.18,22
,2014-01-08 12:00,8,93.13,93.14,92.96,93.11,110
,2014-01-08 12:30,8,93.03,93.04,92.8,92.94,289
,2014-01-08 13:00,8,92.92,92.92,92.46,92.48,489
,2014-01-08 13:30,8,92.53,92.67,92.53,92.66,64
,2014-01-08 14:00,8,92.64,92.7,92.62,92.69,10
,2014-01-08 14:30,8,92.69,92.79,92.69,92.79,7
,2014-01-08 15:00,8,92.71,92.79,92.71,92.79,26
,2014-01-08 22:00,9,92.82,92.86,92.79,92.79,4
,2014-01-09 01:00,9,93.01,93.03,93,93.03,15
,2014-01-09 01:30,9,92.98,92.98,92.91,92.91,4
,2014-01-09 02:00,9,92.91,92.93,92.83,92.83,20
,2014-01-09 02:30,9,92.86,92.92,92.83,92.92,8
,2014-01-09 03:00,9,92.77,92.85,92.77,92.85,3
,2014-01-09 03:30,9,92.88,92.94,92.87,92.87,29
,2014-01-09 04:00,9,92.96,92.96,92.94,92.94,5
,2014-01-09 04:30,9,92.99,92.99,92.93,92.94,19
,2014-01-09 05:00,9,92.86,92.89,92.85,92.89,7
,2014-01-09 05:30,9,92.88,92.89,92.78,92.78,28
,2014-01-09 06:00,9,92.84,93.1,92.83,93.1,48
,2014-01-09 06:30,9,93.09,93.12,93.04,93.1,15
,2014-01-09 07:00,9,93.04,93.09,92.98,93.09,31
,2014-01-09 07:30,9,92.99,93.02,92.86,93.01,110
,2014-01-09 08:00,9,92.9,93.05,92.77,92.92,123
,2014-01-09 08:30,9,92.88,92.89,92.53,92.59,99
,2014-01-09 09:00,9,92.68,92.75,92.62,92.62,150
,2014-01-09 09:30,9,92.63,92.74,92.37,92.42,97
,2014-01-09 10:00,9,92.38,92.38,92.16,92.28,111
,2014-01-09 10:30,9,92.27,92.32,92.05,92.18,93
,2014-01-09 11:00,9,92.18,92.21,91.95,91.97,85
,2014-01-09 11:30,9,91.99,92.15,91.99,92.03,28
,2014-01-09 12:00,9,91.9,92.08,91.9,92.07,32
,2014-01-09 12:30,9,92,92.02,91.79,91.85,136
,2014-01-09 13:00,9,91.77,91.98,91.52,91.92,239
,2014-01-09 13:30,9,91.92,92.39,91.9,92.34,55
,2014-01-09 14:00,9,92.33,92.57,92.33,92.5,109
,2014-01-09 14:30,9,92.5,92.66,92.5,92.66,17
,2014-01-09 15:00,9,92.58,92.64,92.58,92.64,3
,2014-01-09 16:00,9,92.51,92.51,92.49,92.49,5
,2014-01-09 16:30,9,92.5,92.5,92.47,92.47,3
,2014-01-09 19:30,10,92.61,92.62,92.6,92.6,76
,2014-01-09 20:00,10,92.63,92.64,92.61,92.64,17
,2014-01-09 21:00,10,92.55,92.63,92.55,92.63,5
,2014-01-09 21:30,10,92.61,92.61,92.61,92.61,1
,2014-01-09 23:00,10,92.69,92.69,92.69,92.69,6
,2014-01-10 01:30,10,92.71,92.71,92.66,92.66,4
,2014-01-10 02:00,10,92.67,92.91,92.67,92.89,21
,2014-01-10 02:30,10,92.85,92.85,92.68,92.68,15
,2014-01-10 03:00,10,92.74,92.74,92.59,92.59,30
,2014-01-10 03:30,10,92.67,92.72,92.67,92.69,16
,2014-01-10 04:00,10,92.68,92.75,92.64,92.75,8
,2014-01-10 04:30,10,92.77,92.82,92.75,92.82,15
,2014-01-10 05:00,10,92.9,92.9,92.8,92.83,13
,2014-01-10 05:30,10,92.83,92.85,92.81,92.83,8
,2014-01-10 06:00,10,92.81,92.87,92.78,92.8,13
,2014-01-10 06:30,10,92.84,92.84,92.66,92.68,23
,2014-01-10 07:00,10,92.76,93.16,92.76,93.09,50
,2014-01-10 07:30,10,92.87,93.53,92.87,93.14,166
,2014-01-10 08:00,10,93.06,93.08,92.76,92.76,110
,2014-01-10 08:30,10,92.78,93.24,92.68,93.18,118
,2014-01-10 09:00,10,93.14,93.18,92.36,92.41,258
,2014-01-10 09:30,10,92.45,92.67,92.44,92.5,82
,2014-01-10 10:00,10,92.53,92.6,92.23,92.49,190
,2014-01-10 10:30,10,92.43,92.88,92.43,92.82,138
,2014-01-10 11:00,10,92.79,92.95,92.54,92.57,271
,2014-01-10 11:30,10,92.7,92.94,92.7,92.93,154
,2014-01-10 12:00,10,92.9,92.96,92.81,92.85,153
,2014-01-10 12:30,10,92.74,92.74,92.4,92.46,87
,2014-01-10 13:00,10,92.46,93.01,92.37,92.92,285
,2014-01-10 13:30,10,92.9,93.05,92.86,92.88,43
,2014-01-10 14:00,10,92.88,92.99,92.86,92.99,57
,2014-01-10 14:30,10,92.99,92.99,92.91,92.92,8
,2014-01-10 16:00,10,93.08,93.08,93.08,93.08,1
,2014-01-12 18:00,13,93.04,93.04,93.04,93.04,1
,2014-01-12 22:30,13,92.57,92.57,92.57,92.57,1
,2014-01-13 01:00,13,92.6,92.6,92.58,92.59,22
,2014-01-13 01:30,13,92.56,92.71,92.56,92.71,7
,2014-01-13 02:00,13,92.68,92.68,92.39,92.45,31
,2014-01-13 02:30,13,92.67,92.67,92.63,92.63,9
,2014-01-13 03:30,13,92.56,92.61,92.52,92.53,17
,2014-01-13 04:00,13,92.54,92.54,92.38,92.38,11
,2014-01-13 04:30,13,92.36,92.38,92.28,92.28,36
,2014-01-13 05:00,13,92.29,92.3,92.09,92.11,32
,2014-01-13 05:30,13,92.13,92.18,92.13,92.16,13
,2014-01-13 06:00,13,92.12,92.12,92.09,92.1,17
,2014-01-13 06:30,13,92.2,92.39,92.2,92.39,49
,2014-01-13 07:00,13,92.33,92.33,92.14,92.19,16
,2014-01-13 07:30,13,92.23,92.35,92,92.11,107
,2014-01-13 08:00,13,92.07,92.48,91.93,92.32,255
,2014-01-13 08:30,13,92.44,92.57,92.3,92.39,69
,2014-01-13 09:00,13,92.39,92.54,92.19,92.31,100
,2014-01-13 09:30,13,92.29,92.35,92.02,92.21,133
,2014-01-13 10:00,13,92.24,92.44,92.12,92.38,137
,2014-01-13 10:30,13,92.33,92.38,92.18,92.21,156
,2014-01-13 11:00,13,92.2,92.33,92.13,92.19,136
,2014-01-13 11:30,13,92.26,92.34,92.24,92.24,20
,2014-01-13 12:00,13,92.2,92.21,91.93,92.02,93
,2014-01-13 12:30,13,91.95,92.18,91.95,92.16,91
,2014-01-13 13:00,13,92.18,92.18,91.86,91.99,90
,2014-01-13 13:30,13,91.99,91.99,91.64,91.79,216
,2014-01-13 14:00,13,91.74,91.89,91.73,91.89,8
,2014-01-13 14:30,13,91.83,91.86,91.81,91.86,16
,2014-01-13 15:00,13,91.85,91.85,91.85,91.85,1
,2014-01-13 15:30,13,91.79,91.8,91.77,91.79,24
,2014-01-13 16:00,13,91.75,91.75,91.71,91.71,17
,2014-01-13 16:30,13,91.77,91.77,91.77,91.77,9
,2014-01-13 19:00,14,92,92,91.99,91.99,18
,2014-01-13 20:30,14,92.07,92.11,92.07,92.11,11
,2014-01-13 21:00,14,92.19,92.26,92.19,92.24,6
,2014-01-13 22:00,14,92.24,92.24,92.24,92.24,1
,2014-01-13 23:30,14,92.1,92.1,92.1,92.1,1
,2014-01-14 01:00,14,92.36,92.36,92.23,92.23,17
,2014-01-14 01:30,14,92.26,92.28,92.26,92.28,11
,2014-01-14 02:00,14,92.15,92.32,92.12,92.32,42
,2014-01-14 02:30,14,92.36,92.41,92.3,92.36,23
,2014-01-14 03:00,14,92.42,92.45,92.42,92.44,22
,2014-01-14 03:30,14,92.45,92.52,92.31,92.31,74
,2014-01-14 04:00,14,92.39,92.45,92.35,92.35,13
,2014-01-14 04:30,14,92.33,92.33,92.23,92.23,8
,2014-01-14 05:00,14,92.2,92.2,92.09,92.1,5
,2014-01-14 05:30,14,92.2,92.24,92.15,92.24,19
,2014-01-14 06:00,14,92.25,92.25,92.19,92.19,2
,2014-01-14 06:30,14,92.27,92.38,92.2,92.38,110
,2014-01-14 07:00,14,92.37,92.4,92.34,92.34,28
,2014-01-14 07:30,14,92.37,92.58,92.28,92.58,94
,2014-01-14 08:00,14,92.56,92.64,92.33,92.5,165
,2014-01-14 08:30,14,92.46,93.02,92.41,92.84,329
,2014-01-14 09:00,14,92.76,92.85,92.65,92.68,141
,2014-01-14 09:30,14,92.69,92.71,92.45,92.45,307
,2014-01-14 10:00,14,92.42,92.43,92.21,92.4,264
,2014-01-14 10:30,14,92.48,92.74,92.46,92.68,108
,2014-01-14 11:00,14,92.73,93.07,92.73,92.96,152
,2014-01-14 11:30,14,92.97,93.01,92.87,92.91,130
,2014-01-14 12:00,14,92.96,92.98,92.88,92.88,55
,2014-01-14 12:30,14,92.83,92.89,92.52,92.66,315
,2014-01-14 13:00,14,92.7,93.07,92.54,92.69,293
,2014-01-14 13:30,14,92.7,92.73,92.59,92.6,102
,2014-01-14 14:00,14,92.64,92.75,92.62,92.72,41
,2014-01-14 14:30,14,92.72,92.72,92.6,92.6,23
,2014-01-14 15:00,14,92.57,92.75,92.57,92.75,13
,2014-01-14 15:30,14,92.74,92.83,92.7,92.83,6
,2014-01-14 16:00,14,92.8,92.8,92.8,92.8,1
,2014-01-14 16:30,14,92.86,92.93,92.86,92.93,2
,2014-01-14 19:00,15,92.77,92.77,92.74,92.75,3
,2014-01-14 19:30,15,92.71,92.71,92.66,92.66,6
,2014-01-14 20:00,15,92.73,92.73,92.71,92.71,2
,2014-01-14 20:30,15,92.74,92.78,92.74,92.78,2
,2014-01-14 21:00,15,92.75,92.79,92.75,92.79,5
,2014-01-14 21:30,15,92.79,92.79,92.79,92.79,2
,2014-01-14 22:00,15,92.79,92.79,92.79,92.79,1
,2014-01-14 22:30,15,92.75,92.76,92.75,92.75,3
,2014-01-14 23:00,15,92.65,92.65,92.65,92.65,1
,2014-01-14 23:30,15,92.68,92.68,92.68,92.68,1
,2014-01-15 00:00,15,92.66,92.69,92.64,92.64,21
,2014-01-15 00:30,15,92.7,92.7,92.7,92.7,1
,2014-01-15 01:00,15,92.69,92.73,92.68,92.68,24
,2014-01-15 01:30,15,92.73,92.82,92.73,92.8,74
,2014-01-15 02:00,15,92.8,92.96,92.7,92.92,38
,2014-01-15 02:30,15,92.95,93,92.9,92.9,211
,2014-01-15 03:00,15,92.84,92.95,92.83,92.91,13
,2014-01-15 03:30,15,92.92,92.94,92.88,92.89,56
,2014-01-15 04:00,15,92.9,92.93,92.8,92.85,46
,2014-01-15 04:30,15,92.85,92.92,92.84,92.86,70
,2014-01-15 05:00,15,92.9,93.12,92.87,93.06,161
,2014-01-15 05:30,15,93.03,93.35,93.02,93.26,227
,2014-01-15 06:00,15,93.27,93.36,93.22,93.26,125
,2014-01-15 06:30,15,93.27,93.35,93.05,93.05,51
,2014-01-15 07:00,15,93.03,93.26,93.01,93.24,65
,2014-01-15 07:30,15,93.24,93.31,93.14,93.26,117
,2014-01-15 08:00,15,93.29,93.29,92.93,93.25,164
,2014-01-15 08:30,15,93.23,93.63,93.22,93.59,315
,2014-01-15 09:00,15,93.62,93.71,93.48,93.64,309
,2014-01-15 09:30,15,93.85,94.22,93.77,94.21,1170
,2014-01-15 10:00,15,94.25,94.63,94.25,94.48,623
,2014-01-15 10:30,15,94.48,94.58,94.33,94.47,416
,2014-01-15 11:00,15,94.48,94.73,94.48,94.56,230
,2014-01-15 11:30,15,94.6,94.65,94.5,94.63,98
,2014-01-15 12:00,15,94.63,94.77,94.56,94.62,333
,2014-01-15 12:30,15,94.63,94.82,94.51,94.59,510
,2014-01-15 13:00,15,94.59,94.73,94.32,94.32,709
,2014-01-15 13:30,15,94.32,94.5,94.32,94.5,153
,2014-01-15 14:00,15,94.51,94.63,94.51,94.61,62
,2014-01-15 14:30,15,94.61,94.64,94.56,94.56,21
,2014-01-15 15:00,15,94.64,94.64,94.48,94.48,39
,2014-01-15 15:30,15,94.5,94.61,94.5,94.53,20
,2014-01-15 16:00,15,94.53,94.53,94.47,94.51,22
,2014-01-15 19:00,16,94.4,94.46,94.39,94.45,5
,2014-01-15 19:30,16,94.38,94.38,94.35,94.38,5
,2014-01-15 20:00,16,94.4,94.42,94.39,94.4,4
,2014-01-15 20:30,16,94.4,94.43,94.35,94.35,5
,2014-01-15 21:00,16,94.35,94.35,94.3,94.3,12
,2014-01-15 21:30,16,94.34,94.35,94.34,94.35,11
,2014-01-15 22:00,16,94.35,94.38,94.33,94.33,9
,2014-01-16 00:00,16,94.34,94.34,94.23,94.23,7
,2014-01-16 00:30,16,94.25,94.28,94.24,94.24,26
,2014-01-16 01:00,16,94.2,94.24,94.17,94.17,11
,2014-01-16 01:30,16,94.25,94.28,94.2,94.2,12
,2014-01-16 02:00,16,94.2,94.2,94.02,94.11,102
,2014-01-16 02:30,16,94.12,94.12,94.07,94.07,86
,2014-01-16 03:00,16,94.05,94.14,94.04,94.14,14
,2014-01-16 03:30,16,94.15,94.48,94.12,94.46,419
,2014-01-16 04:00,16,94.48,94.71,94.46,94.65,123
,2014-01-16 04:30,16,94.68,94.79,94.66,94.7,58
,2014-01-16 05:00,16,94.71,94.74,94.64,94.66,52
,2014-01-16 05:30,16,94.64,94.68,94.57,94.68,24
,2014-01-16 06:00,16,94.64,94.64,94.44,94.49,43
,2014-01-16 06:30,16,94.4,94.62,94.36,94.59,217
,2014-01-16 07:00,16,94.59,94.59,94.25,94.31,102
,2014-01-16 07:30,16,94.34,94.44,94.22,94.38,314
,2014-01-16 08:00,16,94.35,94.47,93.97,94.23,1183
,2014-01-16 08:30,16,94.24,94.27,93.75,93.96,1051
,2014-01-16 09:00,16,93.89,94.4,93.86,94.25,741
,2014-01-16 09:30,16,94.22,94.22,93.96,94.04,489
,2014-01-16 10:00,16,94.03,94.27,93.96,94.09,490
,2014-01-16 10:30,16,94.11,94.36,94.11,94.25,334
,2014-01-16 11:00,16,94.21,94.33,94.07,94.17,316
,2014-01-16 11:30,16,94.2,94.44,94.11,94.11,285
,2014-01-16 12:00,16,94.11,94.22,93.98,94.17,319
,2014-01-16 12:30,16,94.12,94.38,94.12,94.34,247
,2014-01-16 13:00,16,94.33,94.33,94.03,94.03,660
,2014-01-16 13:30,16,94.04,94.15,94.02,94.06,125
,2014-01-16 14:00,16,94.17,94.23,94.14,94.23,56
,2014-01-16 14:30,16,94.2,94.26,94.19,94.21,29
,2014-01-16 15:00,16,94.21,94.25,94.21,94.24,6
,2014-01-16 15:30,16,94.27,94.27,94.2,94.2,7
,2014-01-16 16:00,16,94.25,94.25,94.25,94.25,2
,2014-01-16 16:30,16,94.26,94.26,94.15,94.16,3
,2014-01-16 19:00,17,94.15,94.15,94.12,94.12,5
,2014-01-16 19:30,17,94.13,94.15,94.13,94.15,2
,2014-01-16 20:00,17,94.15,94.15,94.14,94.15,3
,2014-01-16 20:30,17,94.11,94.12,94.08,94.12,7
,2014-01-16 21:00,17,94.15,94.15,94.1,94.1,6
,2014-01-16 21:30,17,94.09,94.09,94.09,94.09,1
,2014-01-16 22:00,17,94.1,94.11,94.1,94.11,3
,2014-01-16 22:30,17,94.12,94.12,94.1,94.1,33
,2014-01-16 23:00,17,94.19,94.21,94.19,94.19,31
,2014-01-16 23:30,17,94.22,94.22,94.21,94.21,3
,2014-01-17 00:30,17,94.19,94.24,94.16,94.24,24
,2014-01-17 01:00,17,94.27,94.37,94.27,94.32,120
,2014-01-17 01:30,17,94.3,94.43,94.3,94.41,60
,2014-01-17 02:00,17,94.35,94.51,94.35,94.4,62
,2014-01-17 02:30,17,94.41,94.42,94.37,94.42,10
,2014-01-17 03:00,17,94.43,94.59,94.43,94.55,127
,2014-01-17 03:30,17,94.54,94.62,94.5,94.58,60
,2014-01-17 04:00,17,94.6,94.63,94.53,94.53,39
,2014-01-17 04:30,17,94.52,94.62,94.49,94.62,77
,2014-01-17 05:00,17,94.6,94.65,94.59,94.65,46
,2014-01-17 05:30,17,94.66,94.69,94.57,94.59,67
,2014-01-17 06:00,17,94.59,94.65,94.5,94.65,44
,2014-01-17 06:30,17,94.62,94.98,94.6,94.86,506
,2014-01-17 07:00,17,94.87,94.88,94.71,94.8,415
,2014-01-17 07:30,17,94.79,95.07,94.67,95.04,877
,2014-01-17 08:00,17,95.01,95.06,94.66,94.84,501
,2014-01-17 08:30,17,94.82,94.82,94.27,94.3,1256
,2014-01-17 09:00,17,94.31,94.54,94.09,94.4,1725
,2014-01-17 09:30,17,94.39,94.45,94.26,94.39,618
,2014-01-17 10:00,17,94.36,94.63,94.33,94.57,946
,2014-01-17 10:30,17,94.57,94.6,94.41,94.56,605
,2014-01-17 11:00,17,94.58,94.76,94.39,94.4,1277
,2014-01-17 11:30,17,94.38,94.5,94.33,94.34,937
,2014-01-17 12:00,17,94.35,94.47,94.27,94.42,415
,2014-01-17 12:30,17,94.46,94.67,94.46,94.66,281
,2014-01-17 13:00,17,94.64,94.73,94.38,94.53,1177
,2014-01-17 13:30,17,94.53,94.53,94.37,94.37,486
,2014-01-17 14:00,17,94.38,94.43,94.33,94.35,96
,2014-01-17 14:30,17,94.33,94.38,94.28,94.29,166
,2014-01-17 15:00,17,94.29,94.32,94.28,94.32,63
,2014-01-17 15:30,17,94.33,94.33,94.3,94.32,7
,2014-01-19 17:00,20,94.26,94.26,94.26,94.26,25
,2014-01-19 17:30,20,94.31,94.34,94.31,94.34,25
,2014-01-19 18:00,20,94.29,94.29,94.29,94.29,5
,2014-01-19 18:30,20,94.2,94.2,94.17,94.18,17
,2014-01-19 19:00,20,94.2,94.2,93.89,93.91,34
,2014-01-19 19:30,20,93.92,93.97,93.92,93.97,69
,2014-01-19 20:00,20,93.91,94.02,93.89,94.02,44
,2014-01-19 20:30,20,94.02,94.02,93.91,93.91,11
,2014-01-19 21:00,20,93.92,93.95,93.85,93.92,21
,2014-01-19 21:30,20,93.93,93.97,93.89,93.97,15
,2014-01-19 22:00,20,93.92,93.92,93.89,93.91,15
,2014-01-19 22:30,20,93.91,93.95,93.89,93.91,37
,2014-01-19 23:00,20,93.89,93.92,93.89,93.92,8
,2014-01-20 00:00,20,93.92,93.93,93.9,93.91,9
,2014-01-20 00:30,20,93.9,93.9,93.89,93.89,6
,2014-01-20 01:00,20,93.94,93.94,93.93,93.93,4
,2014-01-20 01:30,20,93.91,93.98,93.91,93.95,32
,2014-01-20 02:00,20,93.95,94,93.8,93.83,164
,2014-01-20 02:30,20,93.84,93.92,93.83,93.92,50
,2014-01-20 03:00,20,93.91,93.95,93.76,93.84,77
,2014-01-20 03:30,20,93.79,93.88,93.79,93.86,72
,2014-01-20 04:00,20,93.84,93.99,93.84,93.98,38
,2014-01-20 04:30,20,93.98,94,93.97,93.98,18
,2014-01-20 05:00,20,93.97,94.02,93.85,93.93,131
,2014-01-20 05:30,20,93.94,93.94,93.86,93.92,59
,2014-01-20 06:00,20,93.92,93.94,93.87,93.94,68
,2014-01-20 06:30,20,93.9,93.96,93.86,93.91,79
,2014-01-20 07:00,20,93.95,94.08,93.92,94.08,133
,2014-01-20 07:30,20,94.06,94.28,94.01,94.2,265
,2014-01-20 08:00,20,94.17,94.25,94.12,94.15,204
,2014-01-20 08:30,20,94.15,94.27,94.13,94.15,160
,2014-01-20 09:00,20,94.14,94.16,93.81,93.83,491
,2014-01-20 09:30,20,93.84,93.85,93.66,93.75,421
,2014-01-20 10:00,20,93.76,93.87,93.73,93.78,152
,2014-01-20 10:30,20,93.8,94.01,93.75,94,406
,2014-01-20 11:00,20,94,94,93.93,93.94,48
,2014-01-20 11:30,20,93.93,94.07,93.8,93.85,211
,2014-01-20 12:00,20,93.84,94.01,93.73,93.97,95
,2014-01-20 12:30,20,93.75,93.89,93.75,93.89,4
,2014-01-20 13:00,20,94.07,94.2,94.07,94.2,14
,2014-01-20 13:30,20,94.1,94.19,94.1,94.19,6
,2014-01-20 14:00,20,94.19,94.19,94.19,94.19,1
,2014-01-20 14:30,20,94.08,94.08,94.06,94.06,2
,2014-01-20 19:00,21,94.06,94.11,94.05,94.11,17
,2014-01-20 19:30,21,94.12,94.12,94.12,94.12,2
,2014-01-20 20:00,21,94.16,94.16,94.15,94.16,4
,2014-01-20 21:00,21,94.09,94.09,94.08,94.08,2
,2014-01-20 21:30,21,94.14,94.16,94.1,94.1,16
,2014-01-20 22:00,21,94.12,94.16,94.12,94.16,2
,2014-01-20 22:30,21,94.15,94.32,94.15,94.31,49
,2014-01-20 23:00,21,94.34,94.36,94.29,94.29,11
,2014-01-20 23:30,21,94.31,94.31,94.27,94.3,22
,2014-01-21 00:00,21,94.31,94.31,94.17,94.22,22
,2014-01-21 00:30,21,94.26,94.38,94.26,94.36,36
,2014-01-21 01:00,21,94.39,94.39,94.3,94.32,19
,2014-01-21 01:30,21,94.36,94.4,94.3,94.3,78
,2014-01-21 02:00,21,94.3,94.47,94.28,94.46,66
,2014-01-21 02:30,21,94.46,94.49,94.38,94.38,122
,2014-01-21 03:00,21,94.41,94.54,94.41,94.47,100
,2014-01-21 03:30,21,94.53,94.64,94.47,94.63,179
,2014-01-21 04:00,21,94.61,94.73,94.59,94.67,99
,2014-01-21 04:30,21,94.72,94.91,94.68,94.82,628
,2014-01-21 05:00,21,94.87,94.94,94.86,94.9,112
,2014-01-21 05:30,21,94.9,94.93,94.83,94.86,170
,2014-01-21 06:00,21,94.85,94.9,94.78,94.9,67
,2014-01-21 06:30,21,94.92,94.99,94.83,94.86,206
,2014-01-21 07:00,21,94.86,94.9,94.75,94.84,410
,2014-01-21 07:30,21,94.83,95,94.76,94.76,700
,2014-01-21 08:00,21,94.78,95.47,94.64,95.21,2723
,2014-01-21 08:30,21,95.21,95.35,95.05,95.27,622
,2014-01-21 09:00,21,95.21,95.32,95.11,95.19,534
,2014-01-21 09:30,21,95.19,95.31,95.14,95.21,384
,2014-01-21 10:00,21,95.17,95.22,94.49,94.76,1800
,2014-01-21 10:30,21,94.76,94.88,94.74,94.79,658
,2014-01-21 11:00,21,94.78,94.95,94.6,94.87,1075
,2014-01-21 11:30,21,94.87,95.15,94.82,95.03,616
,2014-01-21 12:00,21,95.03,95.11,94.95,94.99,238
,2014-01-21 12:30,21,95,95.12,94.95,95.06,243
,2014-01-21 13:00,21,95.06,95.29,94.85,94.99,2947
,2014-01-21 13:30,21,95,95.24,94.99,95.15,326
,2014-01-21 14:00,21,95.2,95.25,95.12,95.21,78
,2014-01-21 14:30,21,95.22,95.27,95.2,95.22,82
,2014-01-21 15:00,21,95.25,95.26,95.23,95.24,59
,2014-01-21 15:30,21,95.21,95.25,95.21,95.25,17
,2014-01-21 16:00,21,95.24,95.27,95.24,95.26,3
,2014-01-21 19:00,22,95.2,95.26,95.19,95.25,41
,2014-01-21 19:30,22,95.28,95.36,95.28,95.36,7
,2014-01-21 20:00,22,95.3,95.32,95.29,95.32,75
,2014-01-21 20:30,22,95.36,95.44,95.36,95.41,18
,2014-01-21 21:00,22,95.41,95.48,95.38,95.46,26
,2014-01-21 21:30,22,95.43,95.43,95.39,95.4,5
,2014-01-21 22:00,22,95.39,95.39,95.34,95.36,6
,2014-01-21 22:30,22,95.37,95.43,95.37,95.43,3
,2014-01-21 23:00,22,95.4,95.48,95.4,95.48,6
,2014-01-21 23:30,22,95.47,95.47,95.44,95.44,9
,2014-01-22 00:00,22,95.37,95.59,95.37,95.59,97
,2014-01-22 00:30,22,95.53,95.53,95.52,95.52,66
,2014-01-22 01:00,22,95.52,95.57,95.47,95.54,30
,2014-01-22 01:30,22,95.57,95.71,95.57,95.71,148
,2014-01-22 02:00,22,95.69,95.69,95.43,95.43,172
,2014-01-22 02:30,22,95.41,95.49,95.29,95.38,186
,2014-01-22 03:00,22,95.37,95.47,95.37,95.42,99
,2014-01-22 03:30,22,95.42,95.44,95.39,95.41,82
,2014-01-22 04:00,22,95.41,95.64,95.39,95.56,138
,2014-01-22 04:30,22,95.55,95.58,95.36,95.39,122
,2014-01-22 05:00,22,95.39,95.46,95.33,95.46,36
,2014-01-22 05:30,22,95.44,95.5,95.39,95.39,26
,2014-01-22 06:00,22,95.39,95.47,95.35,95.41,92
,2014-01-22 06:30,22,95.38,95.61,95.33,95.45,147
,2014-01-22 07:00,22,95.49,95.56,95.4,95.47,93
,2014-01-22 07:30,22,95.47,95.88,95.46,95.87,752
,2014-01-22 08:00,22,95.87,95.93,95.64,95.81,1310
,2014-01-22 08:30,22,95.79,96.08,95.71,95.95,1250
,2014-01-22 09:00,22,95.96,96.22,95.8,96.2,1771
,2014-01-22 09:30,22,96.23,96.39,96.12,96.2,1938
,2014-01-22 10:00,22,96.2,96.78,96.2,96.74,2656
,2014-01-22 10:30,22,96.74,96.8,96.55,96.63,2043
,2014-01-22 11:00,22,96.67,96.89,96.55,96.74,2382
,2014-01-22 11:30,22,96.75,96.86,96.7,96.82,569
,2014-01-22 12:00,22,96.82,96.86,96.6,96.73,737
,2014-01-22 12:30,22,96.76,96.87,96.64,96.65,972
,2014-01-22 13:00,22,96.64,96.79,96.55,96.73,1826
,2014-01-22 13:30,22,96.72,96.77,96.69,96.75,407
,2014-01-22 14:00,22,96.75,96.86,96.73,96.78,107
,2014-01-22 14:30,22,96.78,96.87,96.75,96.83,122
,2014-01-22 15:00,22,96.84,96.88,96.84,96.84,15
,2014-01-22 15:30,22,96.7,96.7,96.56,96.64,17
,2014-01-22 16:00,22,96.69,96.71,96.65,96.71,7
,2014-01-22 16:30,22,96.78,96.78,96.78,96.78,9
,2014-01-22 19:00,23,96.59,96.62,96.55,96.62,45
,2014-01-22 19:30,23,96.63,96.63,96.48,96.48,60
,2014-01-22 20:00,23,96.47,96.5,96.43,96.47,15
,2014-01-22 20:30,23,96.51,96.52,96.5,96.52,23
,2014-01-22 21:00,23,96.52,96.56,96.49,96.49,23
,2014-01-22 21:30,23,96.5,96.5,96.5,96.5,1
,2014-01-22 22:00,23,96.55,96.55,96.55,96.55,11
,2014-01-22 22:30,23,96.51,96.51,96.46,96.46,59
,2014-01-22 23:00,23,96.47,96.52,96.47,96.51,10
,2014-01-22 23:30,23,96.55,96.63,96.52,96.63,20
,2014-01-23 00:00,23,96.64,96.74,96.63,96.73,39
,2014-01-23 00:30,23,96.64,96.69,96.64,96.66,4
,2014-01-23 01:00,23,96.63,96.63,96.57,96.59,5
,2014-01-23 01:30,23,96.6,96.69,96.59,96.69,116
,2014-01-23 02:00,23,96.65,96.74,96.63,96.66,103
,2014-01-23 02:30,23,96.65,96.77,96.65,96.74,66
,2014-01-23 03:00,23,96.73,96.8,96.66,96.75,57
,2014-01-23 03:30,23,96.76,96.89,96.74,96.8,205
,2014-01-23 04:00,23,96.82,96.92,96.81,96.84,112
,2014-01-23 04:30,23,96.85,96.87,96.58,96.67,317
,2014-01-23 05:00,23,96.68,96.74,96.64,96.72,63
,2014-01-23 05:30,23,96.77,96.87,96.74,96.8,365
,2014-01-23 06:00,23,96.77,96.99,96.77,96.97,268
,2014-01-23 06:30,23,96.98,97.12,96.88,96.97,1490
,2014-01-23 07:00,23,97.03,97.16,96.98,97.06,276
,2014-01-23 07:30,23,97.09,97.13,96.87,96.94,383
,2014-01-23 08:00,23,96.93,97.37,96.83,97.14,2322
,2014-01-23 08:30,23,97.13,97.24,96.97,97.22,752
,2014-01-23 09:00,23,97.21,97.42,97.19,97.28,925
,2014-01-23 09:30,23,97.3,97.3,97.1,97.18,1363
,2014-01-23 10:00,23,97.2,97.78,96.84,97.7,2822
,2014-01-23 10:30,23,97.69,97.75,97.58,97.67,1148
,2014-01-23 11:00,23,97.66,97.78,97.55,97.66,531
,2014-01-23 11:30,23,97.68,97.68,97.43,97.56,1414
,2014-01-23 12:00,23,97.55,97.69,97.53,97.61,364
,2014-01-23 12:30,23,97.59,97.84,97.59,97.76,988
,2014-01-23 13:00,23,97.74,97.82,97.24,97.28,1726
,2014-01-23 13:30,23,97.26,97.42,97.26,97.37,443
,2014-01-23 14:00,23,97.37,97.41,97.26,97.31,255
,2014-01-23 14:30,23,97.31,97.36,97.2,97.28,185
,2014-01-23 15:00,23,97.3,97.4,97.3,97.4,49
,2014-01-23 15:30,23,97.37,97.41,97.33,97.36,70
,2014-01-23 16:30,23,97.42,97.43,97.42,97.43,8
,2014-01-23 19:00,24,97.32,97.36,97.32,97.36,43
,2014-01-23 19:30,24,97.35,97.35,97.34,97.35,26
,2014-01-23 20:00,24,97.35,97.35,97.35,97.35,1
,2014-01-23 20:30,24,97.39,97.41,97.39,97.41,31
,2014-01-23 21:00,24,97.46,97.62,97.46,97.61,123
,2014-01-23 21:30,24,97.56,97.56,97.55,97.55,5
,2014-01-23 22:00,24,97.56,97.58,97.56,97.58,2
,2014-01-23 22:30,24,97.57,97.57,97.48,97.5,4
,2014-01-23 23:00,24,97.51,97.58,97.51,97.58,14
,2014-01-23 23:30,24,97.55,97.62,97.53,97.53,50
,2014-01-24 00:00,24,97.62,97.62,97.58,97.61,23
,2014-01-24 00:30,24,97.57,97.57,97.57,97.57,1
,2014-01-24 01:00,24,97.57,97.67,97.56,97.66,49
,2014-01-24 01:30,24,97.65,97.7,97.55,97.57,71
,2014-01-24 02:00,24,97.5,97.73,97.42,97.72,35
,2014-01-24 02:30,24,97.71,97.8,97.64,97.71,93
,2014-01-24 03:00,24,97.68,97.68,97.24,97.3,245
,2014-01-24 03:30,24,97.26,97.29,97.11,97.15,381
,2014-01-24 04:00,24,97.13,97.17,96.94,96.96,225
,2014-01-24 04:30,24,96.94,96.94,96.6,96.69,536
,2014-01-24 05:00,24,96.69,96.99,96.69,96.96,174
,2014-01-24 05:30,24,96.98,97.15,96.85,97.11,97
,2014-01-24 06:00,24,97.11,97.17,96.77,96.92,208
,2014-01-24 06:30,24,96.98,97.13,96.86,97.13,147
,2014-01-24 07:00,24,97.07,97.19,97,97.17,195
,2014-01-24 07:30,24,97.11,97.36,97,97.2,603
,2014-01-24 08:00,24,97.23,97.49,97.14,97.45,1345
,2014-01-24 08:30,24,97.45,97.45,97.13,97.26,476
,2014-01-24 09:00,24,97.25,97.31,96.84,97.01,917
,2014-01-24 09:30,24,97.01,97.17,96.56,96.83,1497
,2014-01-24 10:00,24,96.85,96.99,96.61,96.74,530
,2014-01-24 10:30,24,96.73,96.79,96.51,96.54,300
,2014-01-24 11:00,24,96.53,96.63,96.25,96.45,977
,2014-01-24 11:30,24,96.45,97.23,96.45,96.93,1074
,2014-01-24 12:00,24,96.93,96.98,96.8,96.87,169
,2014-01-24 12:30,24,96.86,96.91,96.7,96.9,248
,2014-01-24 13:00,24,96.87,96.87,96.49,96.71,828
,2014-01-24 13:30,24,96.71,96.93,96.71,96.86,242
,2014-01-24 14:00,24,96.86,96.93,96.84,96.86,70
,2014-01-24 14:30,24,96.92,97.01,96.88,96.88,82
,2014-01-24 15:00,24,96.9,96.93,96.81,96.87,119
,2014-01-24 15:30,24,96.9,96.93,96.85,96.91,68
,2014-01-24 16:00,24,96.89,96.92,96.87,96.87,4
,2014-01-26 17:00,27,96.65,96.65,96.65,96.65,1
,2014-01-26 18:30,27,97.14,97.15,97.14,97.15,19
,2014-01-26 19:00,27,97.06,97.08,96.79,96.79,19
,2014-01-26 19:30,27,96.81,96.81,96.81,96.81,1
,2014-01-26 20:00,27,96.87,96.87,96.87,96.87,1
,2014-01-26 20:30,27,96.77,96.78,96.67,96.67,14
,2014-01-26 21:00,27,96.64,96.77,96.64,96.64,14
,2014-01-26 21:30,27,96.72,96.72,96.72,96.72,1
,2014-01-26 22:00,27,96.72,96.72,96.69,96.69,10
,2014-01-26 22:30,27,96.72,96.73,96.7,96.73,3
,2014-01-26 23:30,27,96.75,96.75,96.74,96.74,2
,2014-01-27 01:00,27,96.7,96.8,96.68,96.8,19
,2014-01-27 01:30,27,96.81,96.93,96.8,96.85,60
,2014-01-27 02:00,27,96.86,97.08,96.86,97,162
,2014-01-27 02:30,27,96.96,96.97,96.71,96.88,153
,2014-01-27 03:00,27,96.88,96.9,96.86,96.89,69
,2014-01-27 03:30,27,96.94,97.06,96.94,97.05,118
,2014-01-27 04:00,27,97.07,97.11,96.9,96.98,136
,2014-01-27 04:30,27,96.94,96.98,96.89,96.93,47
,2014-01-27 05:00,27,96.95,97,96.7,96.75,261
,2014-01-27 05:30,27,96.74,96.85,96.71,96.78,67
,2014-01-27 06:00,27,96.76,96.88,96.71,96.87,122
,2014-01-27 06:30,27,96.85,97.11,96.85,96.99,155
,2014-01-27 07:00,27,97.01,97.06,96.75,96.89,257
,2014-01-27 07:30,27,96.91,96.96,96.7,96.81,409
,2014-01-27 08:00,27,96.83,97.18,96.55,96.79,1366
,2014-01-27 08:30,27,96.8,97,96.76,96.89,392
,2014-01-27 09:00,27,96.91,96.97,96.32,96.36,1882
,2014-01-27 09:30,27,96.38,96.48,95.72,95.89,2763
,2014-01-27 10:00,27,95.9,96.15,95.81,95.85,966
,2014-01-27 10:30,27,95.86,96.02,95.8,95.87,532
,2014-01-27 11:00,27,95.89,95.89,95.25,95.46,1570
,2014-01-27 11:30,27,95.46,95.49,95.22,95.32,750
,2014-01-27 12:00,27,95.31,95.66,95.22,95.49,1000
,2014-01-27 12:30,27,95.5,95.85,95.47,95.75,582
,2014-01-27 13:00,27,95.74,95.83,95.43,95.78,2325
,2014-01-27 13:30,27,95.79,95.79,95.62,95.65,479
,2014-01-27 14:00,27,95.66,95.93,95.66,95.89,285
,2014-01-27 14:30,27,95.89,95.9,95.79,95.9,104
,2014-01-27 15:00,27,95.86,95.86,95.75,95.77,10
,2014-01-27 15:30,27,95.7,95.7,95.7,95.7,3
,2014-01-27 16:00,27,95.64,95.65,95.62,95.65,10
,2014-01-27 19:00,28,95.75,95.84,95.74,95.8,5
,2014-01-27 19:30,28,95.84,95.85,95.84,95.84,9
,2014-01-27 20:00,28,95.82,95.83,95.76,95.77,5
,2014-01-27 20:30,28,95.79,95.79,95.78,95.78,2
,2014-01-27 21:00,28,95.84,95.84,95.84,95.84,1
,2014-01-27 21:30,28,95.85,95.89,95.8,95.86,112
,2014-01-27 22:00,28,95.84,95.85,95.84,95.85,11
,2014-01-27 23:00,28,95.85,95.85,95.85,95.85,1
,2014-01-27 23:30,28,95.85,95.86,95.85,95.86,2
,2014-01-28 00:00,28,95.89,95.9,95.77,95.82,18
,2014-01-28 00:30,28,95.81,95.81,95.81,95.81,1
,2014-01-28 01:00,28,95.73,95.93,95.73,95.92,39
,2014-01-28 01:30,28,95.88,96,95.88,95.95,65
,2014-01-28 02:00,28,96.01,96.15,95.97,96.1,98
,2014-01-28 02:30,28,96.14,96.14,96.04,96.1,96
,2014-01-28 03:00,28,96.11,96.28,96.11,96.26,104
,2014-01-28 03:30,28,96.26,96.27,96.1,96.19,34
,2014-01-28 04:00,28,96.21,96.22,96.08,96.08,44
,2014-01-28 04:30,28,96.07,96.19,96.04,96.15,26
,2014-01-28 05:00,28,96.2,96.33,96.17,96.21,81
,2014-01-28 05:30,28,96.19,96.26,96.12,96.23,77
,2014-01-28 06:00,28,96.18,96.22,96.11,96.2,97
,2014-01-28 06:30,28,96.14,96.41,96.14,96.3,382
,2014-01-28 07:00,28,96.31,96.4,96.22,96.23,194
,2014-01-28 07:30,28,96.21,96.25,96.01,96.23,642
,2014-01-28 08:00,28,96.23,96.97,96.22,96.91,2368
,2014-01-28 08:30,28,96.92,97.49,96.89,97.14,3641
,2014-01-28 09:00,28,97.25,97.61,97.25,97.44,1807
,2014-01-28 09:30,28,97.47,97.56,97.34,97.52,928
,2014-01-28 10:00,28,97.55,97.67,97.34,97.39,1504
,2014-01-28 10:30,28,97.39,97.44,97.22,97.37,921
,2014-01-28 11:00,28,97.36,97.47,97.28,97.38,774
,2014-01-28 11:30,28,97.38,97.44,97.34,97.39,541
,2014-01-28 12:00,28,97.38,97.43,97.23,97.23,549
,2014-01-28 12:30,28,97.23,97.39,97.15,97.31,923
,2014-01-28 13:00,28,97.32,97.53,97.27,97.43,1698
,2014-01-28 13:30,28,97.44,97.46,97.3,97.32,881
,2014-01-28 14:00,28,97.31,97.35,97.24,97.27,373
,2014-01-28 14:30,28,97.27,97.28,97.21,97.23,220
,2014-01-28 15:00,28,97.24,97.27,97.24,97.27,44
,2014-01-28 15:30,28,97.25,97.25,97.12,97.23,46
,2014-01-28 16:00,28,97.19,97.2,97.19,97.19,18
,2014-01-28 19:00,29,97.09,97.14,97.09,97.14,10
,2014-01-28 19:30,29,97.16,97.17,97.14,97.16,16
,2014-01-28 20:00,29,97.15,97.17,97.15,97.17,4
,2014-01-28 20:30,29,97.19,97.2,97.19,97.2,4
,2014-01-28 21:00,29,97.21,97.21,97.21,97.21,1
,2014-01-28 21:30,29,97.18,97.18,97.18,97.18,3
,2014-01-28 22:00,29,97.18,97.25,97.18,97.25,46
,2014-01-28 22:30,29,97.26,97.26,97.26,97.26,5
,2014-01-28 23:00,29,97.32,97.34,97.24,97.25,7
,2014-01-28 23:30,29,97.27,97.29,97.26,97.26,5
,2014-01-29 00:00,29,97.29,97.29,97.28,97.29,9
,2014-01-29 00:30,29,97.22,97.22,97.16,97.16,6
,2014-01-29 01:00,29,97.15,97.16,97.1,97.11,10
,2014-01-29 01:30,29,97.16,97.16,97.06,97.1,11
,2014-01-29 02:00,29,97.12,97.17,97.12,97.14,30
,2014-01-29 02:30,29,97.13,97.15,96.96,97.05,189
,2014-01-29 03:00,29,97,97.02,96.91,96.93,173
,2014-01-29 03:30,29,96.93,96.93,96.86,96.86,51
,2014-01-29 04:00,29,96.89,96.89,96.79,96.89,43
,2014-01-29 04:30,29,96.85,96.93,96.85,96.87,39
,2014-01-29 05:00,29,96.87,97.11,96.87,97.01,107
,2014-01-29 05:30,29,97.16,97.23,97.07,97.23,199
,2014-01-29 06:00,29,97.18,97.49,97.18,97.38,301
,2014-01-29 06:30,29,97.3,97.32,97.16,97.19,190
,2014-01-29 07:00,29,97.24,97.38,97.12,97.15,188
,2014-01-29 07:30,29,97.15,97.21,96.88,96.95,718
,2014-01-29 08:00,29,96.96,97.05,96.45,96.47,1729
,2014-01-29 08:30,29,96.48,96.8,96.43,96.7,823
,2014-01-29 09:00,29,96.69,96.9,96.58,96.71,788
,2014-01-29 09:30,29,96.67,97.31,96.35,96.89,3103
,2014-01-29 10:00,29,96.9,97.14,96.82,97.09,635
,2014-01-29 10:30,29,97.08,97.16,96.97,97.08,458
,2014-01-29 11:00,29,97.04,97.13,96.95,97.05,315
,2014-01-29 11:30,29,97.08,97.12,96.95,97,437
,2014-01-29 12:00,29,96.98,97.04,96.92,97.02,243
,2014-01-29 12:30,29,97.06,97.4,97.02,97.36,896
,2014-01-29 13:00,29,97.33,97.74,97.04,97.33,2213
,2014-01-29 13:30,29,97.31,97.5,97.28,97.36,310
,2014-01-29 14:00,29,97.36,97.36,97.16,97.17,141
,2014-01-29 14:30,29,97.24,97.37,97.19,97.35,82
,2014-01-29 15:00,29,97.33,97.43,97.33,97.43,7
,2014-01-29 15:30,29,97.43,97.46,97.4,97.43,13
,2014-01-29 19:00,30,97.67,97.67,97.67,97.67,1
,2014-01-29 19:30,30,97.62,97.62,97.62,97.62,1
,2014-01-29 21:00,30,97.52,97.55,97.51,97.51,39
,2014-01-29 21:30,30,97.54,97.55,97.51,97.55,7
,2014-01-29 22:00,30,97.56,97.56,97.55,97.55,6
,2014-01-29 22:30,30,97.52,97.55,97.45,97.51,209
,2014-01-29 23:00,30,97.51,97.51,97.47,97.47,6
,2014-01-29 23:30,30,97.4,97.41,97.4,97.4,9
,2014-01-30 00:00,30,97.53,97.55,97.53,97.55,4
,2014-01-30 01:00,30,97.41,97.41,97.41,97.41,3
,2014-01-30 01:30,30,97.4,97.45,97.36,97.45,28
,2014-01-30 02:00,30,97.42,97.46,97.38,97.41,20
,2014-01-30 02:30,30,97.49,97.65,97.49,97.65,42
,2014-01-30 03:00,30,97.58,97.92,97.58,97.81,207
,2014-01-30 03:30,30,97.85,97.98,97.84,97.89,161
,2014-01-30 04:00,30,97.89,97.94,97.89,97.92,33
,2014-01-30 04:30,30,97.87,97.93,97.86,97.86,12
,2014-01-30 05:00,30,97.87,97.88,97.8,97.8,16
,2014-01-30 05:30,30,97.81,97.85,97.73,97.77,18
,2014-01-30 06:00,30,97.82,97.87,97.81,97.81,181
,2014-01-30 06:30,30,97.84,97.86,97.6,97.69,48
,2014-01-30 07:00,30,97.72,97.9,97.69,97.79,126
,2014-01-30 07:30,30,97.82,97.85,97.65,97.65,181
,2014-01-30 08:00,30,97.67,98.59,97.67,98.42,3832
,2014-01-30 08:30,30,98.46,98.52,98.32,98.45,580
,2014-01-30 09:00,30,98.45,98.58,98.17,98.19,903
,2014-01-30 09:30,30,98.2,98.32,98.13,98.23,700
,2014-01-30 10:00,30,98.25,98.53,98.21,98.39,1061
,2014-01-30 10:30,30,98.41,98.48,98.28,98.46,449
,2014-01-30 11:00,30,98.46,98.49,98.23,98.25,644
,2014-01-30 11:30,30,98.27,98.37,98.23,98.28,232
,2014-01-30 12:00,30,98.27,98.35,98.13,98.35,696
,2014-01-30 12:30,30,98.35,98.45,98.32,98.38,358
,2014-01-30 13:00,30,98.37,98.37,98.14,98.25,1436
,2014-01-30 13:30,30,98.26,98.26,98.02,98.08,255
,2014-01-30 14:00,30,98.12,98.15,97.93,97.94,327
,2014-01-30 14:30,30,97.93,98,97.92,97.94,116
,2014-01-30 15:00,30,97.93,97.99,97.86,97.98,48
,2014-01-30 15:30,30,97.96,98.02,97.96,98.02,4
,2014-01-30 16:00,30,98.1,98.1,98.06,98.09,9
,2014-01-30 19:00,31,98.07,98.2,98.07,98.18,24
,2014-01-30 19:30,31,98.18,98.18,98.17,98.17,2
,2014-01-30 20:00,31,98.17,98.17,98.16,98.16,2
,2014-01-30 21:00,31,98.08,98.12,98.07,98.12,7
,2014-01-30 22:00,31,98,98,98,98,2
,2014-01-30 23:00,31,97.97,97.97,97.97,97.97,1
,2014-01-30 23:30,31,97.92,97.93,97.91,97.91,7
,2014-01-31 00:00,31,97.85,97.85,97.8,97.85,23
,2014-01-31 00:30,31,97.82,97.82,97.82,97.82,5
,2014-01-31 01:00,31,97.93,97.96,97.92,97.94,34
,2014-01-31 01:30,31,97.84,97.88,97.82,97.88,5
,2014-01-31 02:00,31,97.74,97.78,97.65,97.75,136
,2014-01-31 02:30,31,97.67,97.8,97.63,97.79,76
,2014-01-31 03:00,31,97.84,97.99,97.8,97.95,162
,2014-01-31 03:30,31,97.94,98.14,97.94,98.09,115
,2014-01-31 04:00,31,98.09,98.15,97.73,97.89,257
,2014-01-31 04:30,31,97.88,97.95,97.78,97.78,49
,2014-01-31 05:00,31,97.81,97.88,97.8,97.87,21
,2014-01-31 05:30,31,97.93,97.93,97.73,97.73,64
,2014-01-31 06:00,31,97.71,97.77,97.31,97.43,739
,2014-01-31 06:30,31,97.42,97.42,97.18,97.29,396
,2014-01-31 07:00,31,97.26,97.29,97.12,97.26,281
,2014-01-31 07:30,31,97.31,97.56,97.29,97.29,657
,2014-01-31 08:00,31,97.3,97.67,97.24,97.45,813
,2014-01-31 08:30,31,97.48,97.61,97.37,97.41,555
,2014-01-31 09:00,31,97.4,97.9,97.38,97.72,1709
,2014-01-31 09:30,31,97.74,97.98,97.64,97.84,814
,2014-01-31 10:00,31,97.82,98.22,97.74,97.79,1498
,2014-01-31 10:30,31,97.8,98.07,97.78,98.01,1990
,2014-01-31 11:00,31,97.99,98.18,97.91,98.01,1100
,2014-01-31 11:30,31,98.01,98.28,97.95,98.2,1431
,2014-01-31 12:00,31,98.22,98.28,97.97,98.12,749
,2014-01-31 12:30,31,98.11,98.39,98.02,98.13,1123
,2014-01-31 13:00,31,98.13,98.23,97.45,97.53,2539
,2014-01-31 13:30,31,97.55,97.57,97.35,97.45,420
,2014-01-31 14:00,31,97.49,97.59,97.38,97.56,118
,2014-01-31 14:30,31,97.55,97.57,97.45,97.49,141
,2014-01-31 15:00,31,97.49,97.49,97.43,97.46,12
,2014-01-31 15:30,31,97.45,97.46,97.45,97.46,4
,2014-01-31 16:00,31,97.45,97.45,97.45,97.45,2
,2014-02-02 18:00,3,97.22,97.22,96.58,97.02,144
,2014-02-02 18:30,3,96.94,96.94,96.94,96.94,1
,2014-02-02 19:00,3,96.93,96.93,96.9,96.9,5
,2014-02-02 19:30,3,96.9,97.01,96.9,97,178
,2014-02-02 20:00,3,96.98,97.11,96.98,97.11,125
,2014-02-02 20:30,3,97.11,97.18,97.11,97.15,64
,2014-02-02 21:30,3,97.13,97.2,97.09,97.09,7
,2014-02-02 22:00,3,97.11,97.23,97.11,97.23,11
,2014-02-02 22:30,3,97.27,97.27,97.27,97.27,5
,2014-02-02 23:00,3,97.31,97.31,97.31,97.31,1
,2014-02-02 23:30,3,97.15,97.17,97.09,97.17,13
,2014-02-03 00:00,3,97.11,97.15,97.09,97.09,22
,2014-02-03 00:30,3,97.14,97.14,97.1,97.1,5
,2014-02-03 01:00,3,97.12,97.19,97.12,97.15,106
,2014-02-03 01:30,3,97.15,97.32,97.15,97.28,81
,2014-02-03 02:00,3,97.28,97.4,96.97,96.97,320
,2014-02-03 02:30,3,97.02,97.08,96.9,96.94,95
,2014-02-03 03:00,3,96.98,97.01,96.83,96.84,252
,2014-02-03 03:30,3,96.85,97.05,96.85,97.05,71
,2014-02-03 04:00,3,96.97,97.13,96.87,97.09,98
,2014-02-03 04:30,3,97.14,97.27,97.11,97.27,91
,2014-02-03 05:00,3,97.23,97.29,97.19,97.28,148
,2014-02-03 05:30,3,97.3,97.5,97.3,97.45,293
,2014-02-03 06:00,3,97.45,97.58,97.44,97.54,228
,2014-02-03 06:30,3,97.55,97.75,97.53,97.58,188
,2014-02-03 07:00,3,97.6,97.6,97.27,97.42,201
,2014-02-03 07:30,3,97.44,97.89,97.44,97.81,781
,2014-02-03 08:00,3,97.79,97.94,97.42,97.49,917
,2014-02-03 08:30,3,97.51,97.78,97.49,97.71,465
,2014-02-03 09:00,3,97.7,97.7,97.34,97.45,1271
,2014-02-03 09:30,3,97.46,97.53,96.72,96.88,3167
,2014-02-03 10:00,3,96.89,96.89,96.33,96.44,2283
,2014-02-03 10:30,3,96.45,96.68,96.45,96.49,1379
,2014-02-03 11:00,3,96.48,97.34,96.26,97.28,5926
,2014-02-03 11:30,3,97.29,97.31,96.61,96.68,2589
,2014-02-03 12:00,3,96.65,96.77,96.42,96.5,1584
,2014-02-03 12:30,3,96.49,96.66,96.44,96.52,782
,2014-02-03 13:00,3,96.48,96.58,96.28,96.44,2571
,2014-02-03 13:30,3,96.44,96.64,96.41,96.55,817
,2014-02-03 14:00,3,96.53,96.64,96.51,96.59,307
,2014-02-03 14:30,3,96.65,96.77,96.65,96.75,202
,2014-02-03 15:00,3,96.72,96.73,96.59,96.7,186
,2014-02-03 15:30,3,96.68,96.68,96.62,96.62,8
,2014-02-03 16:00,3,96.65,96.69,96.64,96.64,50
,2014-02-03 16:30,3,96.6,96.6,96.55,96.55,48
,2014-02-03 19:00,4,96.5,96.6,96.5,96.6,5
,2014-02-03 19:30,4,96.58,96.58,96.58,96.58,2
,2014-02-03 20:00,4,96.61,96.67,96.61,96.65,15
,2014-02-03 21:00,4,96.54,96.54,96.53,96.53,19
,2014-02-03 21:30,4,96.6,96.6,96.59,96.59,5
,2014-02-03 22:00,4,96.58,96.58,96.51,96.56,41
,2014-02-03 22:30,4,96.59,96.6,96.59,96.6,3
,2014-02-03 23:00,4,96.64,96.64,96.63,96.63,3
,2014-02-03 23:30,4,96.64,96.67,96.58,96.59,17
,2014-02-04 00:00,4,96.55,96.56,96.44,96.46,33
,2014-02-04 00:30,4,96.53,96.57,96.49,96.49,14
,2014-02-04 01:00,4,96.51,96.63,96.49,96.63,25
,2014-02-04 01:30,4,96.63,96.63,96.61,96.62,9
,2014-02-04 02:00,4,96.6,96.71,96.59,96.62,41
,2014-02-04 02:30,4,96.6,96.76,96.57,96.72,54
,2014-02-04 03:00,4,96.75,96.95,96.74,96.91,137
,2014-02-04 03:30,4,96.92,96.92,96.81,96.81,127
,2014-02-04 04:00,4,96.82,96.82,96.69,96.71,85
,2014-02-04 04:30,4,96.68,96.7,96.53,96.59,46
,2014-02-04 05:00,4,96.58,96.68,96.58,96.64,39
,2014-02-04 05:30,4,96.67,96.67,96.41,96.47,104
,2014-02-04 06:00,4,96.45,96.56,96.38,96.52,73
,2014-02-04 06:30,4,96.53,96.62,96.48,96.49,133
,2014-02-04 07:00,4,96.51,96.75,96.43,96.59,376
,2014-02-04 07:30,4,96.62,96.85,96.59,96.78,368
,2014-02-04 08:00,4,96.79,97.36,96.79,97.26,2349
,2014-02-04 08:30,4,97.26,97.61,97.18,97.22,1567
,2014-02-04 09:00,4,97.28,97.67,97.2,97.63,1132
,2014-02-04 09:30,4,97.65,97.71,97.28,97.31,1001
,2014-02-04 10:00,4,97.3,97.53,97.28,97.33,891
,2014-02-04 10:30,4,97.33,97.45,97.32,97.34,355
,2014-02-04 11:00,4,97.36,97.51,97.1,97.12,1145
,2014-02-04 11:30,4,97.1,97.28,97.1,97.24,391
,2014-02-04 12:00,4,97.25,97.31,97.17,97.22,147
,2014-02-04 12:30,4,97.21,97.3,97.09,97.15,614
,2014-02-04 13:00,4,97.15,97.25,97.01,97.23,1352
,2014-02-04 13:30,4,97.24,97.34,97.16,97.26,269
,2014-02-04 14:00,4,97.28,97.44,97.28,97.35,115
,2014-02-04 14:30,4,97.37,97.41,97.34,97.35,101
,2014-02-04 15:00,4,97.35,97.4,97.34,97.35,29
,2014-02-04 15:30,4,97.4,97.65,97.4,97.65,93
,2014-02-04 16:00,4,97.67,97.8,97.67,97.7,135
,2014-02-04 16:30,4,97.72,97.72,97.72,97.72,2
,2014-02-04 19:00,5,97.63,97.71,97.6,97.67,19
,2014-02-04 19:30,5,97.67,97.72,97.67,97.72,6
,2014-02-04 20:00,5,97.62,97.64,97.57,97.59,32
,2014-02-04 20:30,5,97.64,97.64,97.59,97.61,18
,2014-02-04 21:00,5,97.61,97.62,97.55,97.55,115
,2014-02-04 21:30,5,97.67,97.67,97.65,97.67,37
,2014-02-04 22:00,5,97.63,97.64,97.6,97.63,38
,2014-02-04 22:30,5,97.7,97.7,97.7,97.7,27
,2014-02-04 23:30,5,97.67,97.7,97.64,97.64,37
,2014-02-05 00:30,5,97.75,97.77,97.75,97.77,11
,2014-02-05 01:00,5,97.77,97.78,97.67,97.68,80
,2014-02-05 01:30,5,97.68,97.75,97.67,97.74,54
,2014-02-05 02:00,5,97.75,97.79,97.7,97.73,183
,2014-02-05 02:30,5,97.74,97.76,97.68,97.75,31
,2014-02-05 03:00,5,97.72,98.03,97.72,98.01,349
,2014-02-05 03:30,5,98,98.25,98,98.15,409
,2014-02-05 04:00,5,98.15,98.2,98.02,98.13,179
,2014-02-05 04:30,5,98.12,98.13,98.06,98.08,126
,2014-02-05 05:00,5,98.06,98.07,97.93,97.94,98
,2014-02-05 05:30,5,97.93,97.97,97.8,97.89,90
,2014-02-05 06:00,5,97.87,97.9,97.7,97.72,201
,2014-02-05 06:30,5,97.75,97.79,97.65,97.67,347
,2014-02-05 07:00,5,97.65,97.76,97.57,97.65,193
,2014-02-05 07:30,5,97.65,98.18,97.65,98.11,900
,2014-02-05 08:00,5,98.1,98.14,97.35,97.62,1470
,2014-02-05 08:30,5,97.62,97.69,97.51,97.59,542
,2014-02-05 09:00,5,97.6,98.01,97.4,97.91,1207
,2014-02-05 09:30,5,98.01,98.01,97.19,97.45,2362
,2014-02-05 10:00,5,97.42,97.45,96.8,97.03,2282
,2014-02-05 10:30,5,97.01,97.48,96.99,97.42,1406
,2014-02-05 11:00,5,97.42,97.55,97.38,97.41,805
,2014-02-05 11:30,5,97.41,97.44,97.29,97.35,431
,2014-02-05 12:00,5,97.35,97.47,97.27,97.37,623
,2014-02-05 12:30,5,97.38,97.44,97.31,97.38,223
,2014-02-05 13:00,5,97.35,97.43,97.13,97.41,661
,2014-02-05 13:30,5,97.38,97.42,97.34,97.36,123
,2014-02-05 14:00,5,97.37,97.43,97.36,97.36,52
,2014-02-05 14:30,5,97.35,97.35,97.21,97.22,41
,2014-02-05 15:00,5,97.28,97.33,97.24,97.33,29
,2014-02-05 15:30,5,97.32,97.32,97.27,97.3,4
,2014-02-05 16:00,5,97.28,97.28,97.28,97.28,1
,2014-02-05 19:00,6,97.56,97.58,97.56,97.58,5
,2014-02-05 19:30,6,97.55,97.56,97.5,97.56,84
,2014-02-05 20:00,6,97.56,97.56,97.54,97.55,8
,2014-02-05 20:30,6,97.54,97.56,97.54,97.56,3
,2014-02-05 21:00,6,97.55,97.55,97.53,97.53,21
,2014-02-05 21:30,6,97.55,97.55,97.53,97.54,10
,2014-02-05 22:00,6,97.55,97.55,97.54,97.54,3
,2014-02-05 22:30,6,97.55,97.55,97.55,97.55,1
,2014-02-05 23:00,6,97.59,97.63,97.55,97.55,12
,2014-02-05 23:30,6,97.57,97.64,97.57,97.6,18
,2014-02-06 00:00,6,97.59,97.62,97.59,97.62,42
,2014-02-06 00:30,6,97.57,97.57,97.55,97.55,13
,2014-02-06 01:00,6,97.53,97.63,97.53,97.62,74
,2014-02-06 01:30,6,97.6,97.6,97.55,97.59,34
,2014-02-06 02:00,6,97.58,97.66,97.53,97.54,141
,2014-02-06 02:30,6,97.57,97.63,97.57,97.61,81
,2014-02-06 03:00,6,97.64,97.75,97.62,97.72,97
,2014-02-06 03:30,6,97.72,97.83,97.69,97.83,57
,2014-02-06 04:00,6,97.84,97.89,97.81,97.82,301
,2014-02-06 04:30,6,97.81,97.81,97.71,97.71,113
,2014-02-06 05:00,6,97.77,97.83,97.76,97.79,28
,2014-02-06 05:30,6,97.82,98.17,97.81,98.15,564
,2014-02-06 06:00,6,98.16,98.48,98.16,98.33,701
,2014-02-06 06:30,6,98.4,98.41,98.15,98.2,532
,2014-02-06 07:00,6,98.18,98.19,97.95,98.16,344
,2014-02-06 07:30,6,98.12,98.34,98.01,98.34,1216
,2014-02-06 08:00,6,98.32,98.83,98.31,98.51,2055
,2014-02-06 08:30,6,98.52,98.63,98.37,98.4,693
,2014-02-06 09:00,6,98.41,98.54,98.15,98.36,1490
,2014-02-06 09:30,6,98.38,98.44,98.18,98.25,781
,2014-02-06 10:00,6,98.23,98.3,98.08,98.24,523
,2014-02-06 10:30,6,98.21,98.29,98.13,98.16,393
,2014-02-06 11:00,6,98.13,98.18,98.05,98.14,338
,2014-02-06 11:30,6,98.13,98.23,97.71,97.71,1397
,2014-02-06 12:00,6,97.72,97.72,97.44,97.52,1463
,2014-02-06 12:30,6,97.53,97.72,97.5,97.52,611
,2014-02-06 13:00,6,97.55,97.93,97.48,97.84,783
,2014-02-06 13:30,6,97.84,97.88,97.77,97.83,409
,2014-02-06 14:00,6,97.8,97.85,97.79,97.85,61
,2014-02-06 14:30,6,97.86,97.88,97.8,97.8,78
,2014-02-06 15:00,6,97.8,97.91,97.8,97.91,28
,2014-02-06 15:30,6,97.89,97.97,97.86,97.95,284
,2014-02-06 16:00,6,97.94,98,97.91,97.91,16
,2014-02-06 19:00,7,97.83,97.83,97.8,97.8,57
,2014-02-06 19:30,7,97.81,97.81,97.79,97.79,15
,2014-02-06 20:00,7,97.76,97.76,97.62,97.64,13
,2014-02-06 21:30,7,97.7,97.71,97.69,97.7,27
,2014-02-06 22:00,7,97.65,97.67,97.64,97.67,3
,2014-02-06 22:30,7,97.58,97.64,97.58,97.62,3
,2014-02-06 23:30,7,97.66,97.66,97.66,97.66,6
,2014-02-07 00:00,7,97.72,97.72,97.72,97.72,1
,2014-02-07 00:30,7,97.67,97.73,97.67,97.71,15
,2014-02-07 01:00,7,97.68,97.69,97.67,97.69,8
,2014-02-07 01:30,7,97.66,97.66,97.63,97.63,3
,2014-02-07 02:00,7,97.6,97.64,97.55,97.58,112
,2014-02-07 02:30,7,97.57,97.58,97.46,97.46,98
,2014-02-07 03:00,7,97.42,97.47,97.33,97.46,83
,2014-02-07 03:30,7,97.43,97.48,97.4,97.42,88
,2014-02-07 04:00,7,97.37,97.39,97.23,97.34,164
,2014-02-07 04:30,7,97.39,97.49,97.35,97.47,28
,2014-02-07 05:00,7,97.48,97.49,97.41,97.45,69
,2014-02-07 05:30,7,97.43,97.46,97.38,97.43,30
,2014-02-07 06:00,7,97.44,97.61,97.41,97.61,56
,2014-02-07 06:30,7,97.66,97.66,97.5,97.54,75
,2014-02-07 07:00,7,97.55,97.73,97.52,97.7,74
,2014-02-07 07:30,7,97.57,97.94,97.1,97.9,1475
,2014-02-07 08:00,7,97.88,98.25,97.65,98.23,1625
,2014-02-07 08:30,7,98.24,98.42,98.15,98.36,989
,2014-02-07 09:00,7,98.36,98.38,98.13,98.15,688
,2014-02-07 09:30,7,98.18,98.28,98.05,98.14,667
,2014-02-07 10:00,7,98.15,98.41,98.15,98.29,630
,2014-02-07 10:30,7,98.29,98.59,98.25,98.42,625
,2014-02-07 11:00,7,98.43,98.7,98.36,98.7,386
,2014-02-07 11:30,7,98.71,99.21,98.6,99.1,1609
,2014-02-07 12:00,7,99.09,99.25,98.94,99.21,1245
,2014-02-07 12:30,7,99.17,99.38,99.11,99.3,828
,2014-02-07 13:00,7,99.33,100.04,99.15,99.91,2506
,2014-02-07 13:30,7,99.88,100.22,99.82,99.89,834
,2014-02-07 14:00,7,99.93,100.03,99.9,99.91,96
,2014-02-07 14:30,7,99.91,100.06,99.9,99.94,109
,2014-02-07 15:00,7,99.97,100.09,99.92,100.09,108
,2014-02-07 15:30,7,100.09,100.22,100.04,100.04,36
,2014-02-07 16:00,7,100.04,100.16,100.04,100.1,5
,2014-02-09 17:00,10,100.18,100.38,100.15,100.38,31
,2014-02-09 17:30,10,100.36,100.36,100.36,100.36,1
,2014-02-09 18:00,10,100.27,100.31,100.27,100.31,7
,2014-02-09 18:30,10,100.27,100.3,100.27,100.29,59
,2014-02-09 19:00,10,100.21,100.23,100.08,100.08,83
,2014-02-09 19:30,10,100.03,100.1,100.02,100.07,40
,2014-02-09 20:30,10,100.04,100.04,99.94,99.95,23
,2014-02-09 21:00,10,99.95,99.96,99.93,99.93,5
,2014-02-09 21:30,10,99.86,99.9,99.83,99.85,14
,2014-02-09 22:00,10,99.88,99.89,99.85,99.85,5
,2014-02-09 22:30,10,99.8,99.8,99.8,99.8,1
,2014-02-09 23:00,10,99.79,99.79,99.76,99.76,2
,2014-02-09 23:30,10,99.72,99.76,99.72,99.72,14
,2014-02-10 00:00,10,99.75,99.75,99.73,99.73,32
,2014-02-10 01:00,10,99.72,99.8,99.71,99.76,50
,2014-02-10 01:30,10,99.74,99.87,99.73,99.78,62
,2014-02-10 02:00,10,99.78,99.78,99.46,99.46,254
,2014-02-10 02:30,10,99.45,99.49,99.34,99.35,176
,2014-02-10 03:00,10,99.35,99.36,99.14,99.15,194
,2014-02-10 03:30,10,99.12,99.49,99.12,99.43,189
,2014-02-10 04:00,10,99.44,99.63,99.44,99.57,71
,2014-02-10 04:30,10,99.56,99.57,99.41,99.41,40
,2014-02-10 05:00,10,99.47,99.5,99.43,99.43,133
,2014-02-10 05:30,10,99.41,99.55,99.4,99.52,103
,2014-02-10 06:00,10,99.53,99.53,99.44,99.45,54
,2014-02-10 06:30,10,99.45,99.63,99.34,99.6,103
,2014-02-10 07:00,10,99.59,99.79,99.49,99.75,235
,2014-02-10 07:30,10,99.76,99.86,99.61,99.83,479
,2014-02-10 08:00,10,99.82,100.05,99.55,99.98,1013
,2014-02-10 08:30,10,100.01,100.09,99.7,99.75,633
,2014-02-10 09:00,10,99.75,99.98,99.66,99.97,509
,2014-02-10 09:30,10,99.98,100.16,99.9,100.07,962
,2014-02-10 10:00,10,100.08,100.34,100.06,100.3,876
,2014-02-10 10:30,10,100.29,100.39,100.12,100.23,781
,2014-02-10 11:00,10,100.22,100.54,100.22,100.3,1001
,2014-02-10 11:30,10,100.3,100.32,100.19,100.22,314
,2014-02-10 12:00,10,100.22,100.25,99.9,99.94,804
,2014-02-10 12:30,10,99.93,100.11,99.87,100,437
,2014-02-10 13:00,10,99.99,100.19,99.93,100.07,1073
,2014-02-10 13:30,10,100.07,100.15,100.05,100.09,166
,2014-02-10 14:00,10,100.12,100.17,100.05,100.12,87
,2014-02-10 14:30,10,100.12,100.13,99.92,99.95,238
,2014-02-10 15:00,10,99.92,100.03,99.92,99.99,16
,2014-02-10 15:30,10,99.99,99.99,99.94,99.94,2
,2014-02-10 16:00,10,99.9,99.96,99.89,99.96,28
,2014-02-10 19:00,11,100.02,100.1,100.02,100.03,25
,2014-02-10 19:30,11,100.04,100.04,99.99,99.99,3
,2014-02-10 20:00,11,100.11,100.11,100.11,100.11,1
,2014-02-10 20:30,11,100.12,100.14,100.12,100.13,33
,2014-02-10 21:30,11,100.05,100.05,100.05,100.05,1
,2014-02-10 22:00,11,100.07,100.07,100.03,100.03,2
,2014-02-10 22:30,11,100.08,100.08,100.08,100.08,1
,2014-02-10 23:00,11,100.13,100.13,100.13,100.13,3
,2014-02-11 00:00,11,100.04,100.11,100.04,100.1,10
,2014-02-11 00:30,11,100.06,100.06,100.02,100.02,27
,2014-02-11 01:00,11,100.06,100.06,99.94,99.94,15
,2014-02-11 01:30,11,99.94,100.05,99.9,100,35
,2014-02-11 02:00,11,100.11,100.24,100.05,100.24,110
,2014-02-11 02:30,11,100.23,100.48,100.21,100.4,421
,2014-02-11 03:00,11,100.43,100.45,100.27,100.27,72
,2014-02-11 03:30,11,100.35,100.37,100.27,100.28,99
,2014-02-11 04:00,11,100.34,100.41,100.34,100.34,59
,2014-02-11 04:30,11,100.35,100.36,100.29,100.29,43
,2014-02-11 05:00,11,100.32,100.36,100.31,100.32,21
,2014-02-11 05:30,11,100.32,100.36,100.3,100.35,11
,2014-02-11 06:00,11,100.35,100.35,100.07,100.15,155
,2014-02-11 06:30,11,100.15,100.27,100.13,100.27,69
,2014-02-11 07:00,11,100.19,100.34,100.12,100.24,112
,2014-02-11 07:30,11,100.27,100.42,100.18,100.25,259
,2014-02-11 08:00,11,100.25,100.36,99.71,99.82,1015
,2014-02-11 08:30,11,99.77,100.21,99.59,100.16,844
,2014-02-11 09:00,11,100.15,100.16,99.88,99.9,548
,2014-02-11 09:30,11,99.97,100.28,99.93,100.17,335
,2014-02-11 10:00,11,100.19,100.22,100.01,100.06,368
,2014-02-11 10:30,11,100.07,100.11,99.83,99.89,466
,2014-02-11 11:00,11,99.94,100.08,99.86,100.03,391
,2014-02-11 11:30,11,100.03,100.08,99.97,99.97,113
,2014-02-11 12:00,11,99.95,100.18,99.9,100.11,346
,2014-02-11 12:30,11,100.13,100.13,99.88,99.89,143
,2014-02-11 13:00,11,99.93,99.98,99.74,99.96,875
,2014-02-11 13:30,11,99.95,99.98,99.92,99.96,124
,2014-02-11 14:00,11,99.95,99.95,99.89,99.9,63
,2014-02-11 14:30,11,99.87,99.92,99.81,99.88,263
,2014-02-11 15:00,11,99.88,99.93,99.86,99.86,12
,2014-02-11 15:30,11,100.02,100.6,100.02,100.5,166
,2014-02-11 16:30,11,100.46,100.46,100.4,100.4,2
,2014-02-11 19:00,12,100.35,100.35,100.34,100.34,18
,2014-02-11 19:30,12,100.28,100.28,100.28,100.28,1
,2014-02-11 20:00,12,100.3,100.32,100.23,100.29,16
,2014-02-11 20:30,12,100.28,100.32,100.27,100.32,9
,2014-02-11 21:00,12,100.3,100.3,100.29,100.29,25
,2014-02-11 21:30,12,100.35,100.35,100.35,100.35,4
,2014-02-11 22:00,12,100.36,100.38,100.36,100.36,19
,2014-02-11 22:30,12,100.37,100.43,100.37,100.43,4
,2014-02-11 23:00,12,100.44,100.44,100.44,100.44,1
,2014-02-11 23:30,12,100.46,100.46,100.43,100.43,29
,2014-02-12 00:00,12,100.47,100.62,100.47,100.5,46
,2014-02-12 00:30,12,100.51,100.51,100.47,100.5,10
,2014-02-12 01:00,12,100.54,100.57,100.53,100.53,11
,2014-02-12 01:30,12,100.51,100.63,100.51,100.59,289
,2014-02-12 02:00,12,100.6,100.62,100.53,100.58,71
,2014-02-12 02:30,12,100.54,100.68,100.53,100.63,239
,2014-02-12 03:00,12,100.62,100.66,100.59,100.6,48
,2014-02-12 03:30,12,100.58,100.62,100.54,100.56,51
,2014-02-12 04:00,12,100.59,100.65,100.58,100.63,105
,2014-02-12 04:30,12,100.66,100.67,100.58,100.6,51
,2014-02-12 05:00,12,100.6,100.6,100.4,100.42,176
,2014-02-12 05:30,12,100.37,100.46,100.35,100.39,57
,2014-02-12 06:00,12,100.39,100.59,100.34,100.58,256
,2014-02-12 06:30,12,100.57,100.57,100.44,100.49,122
,2014-02-12 07:00,12,100.49,100.8,100.49,100.66,473
,2014-02-12 07:30,12,100.65,101.03,100.65,100.92,1115
,2014-02-12 08:00,12,100.93,101.28,100.92,101.11,1510
,2014-02-12 08:30,12,101.09,101.32,101.02,101.24,885
,2014-02-12 09:00,12,101.25,101.35,101.13,101.22,367
,2014-02-12 09:30,12,101.18,101.38,100.85,101.04,2912
,2014-02-12 10:00,12,101.04,101.05,100.65,100.88,1076
,2014-02-12 10:30,12,100.89,100.92,100.6,100.7,670
,2014-02-12 11:00,12,100.68,100.71,100.28,100.29,1206
,2014-02-12 11:30,12,100.29,100.56,100.21,100.45,1026
,2014-02-12 12:00,12,100.44,100.49,100.38,100.38,246
,2014-02-12 12:30,12,100.4,100.43,100.26,100.29,350
,2014-02-12 13:00,12,100.28,100.42,100.05,100.38,1750
,2014-02-12 13:30,12,100.37,100.39,100.25,100.35,439
,2014-02-12 14:00,12,100.33,100.35,100.26,100.26,73
,2014-02-12 14:30,12,100.24,100.28,100.21,100.23,59
,2014-02-12 15:00,12,100.23,100.35,100.22,100.29,66
,2014-02-12 15:30,12,100.29,100.32,100.26,100.32,51
,2014-02-12 16:00,12,100.28,100.28,100.28,100.28,1
,2014-02-12 19:00,13,100.19,100.19,100.17,100.18,20
,2014-02-12 19:30,13,100.17,100.17,100.16,100.16,15
,2014-02-12 20:00,13,100.17,100.21,100.15,100.15,26
,2014-02-12 20:30,13,100.16,100.16,100.09,100.09,18
,2014-02-12 21:00,13,100.1,100.1,99.97,99.97,83
,2014-02-12 21:30,13,99.99,99.99,99.97,99.97,14
,2014-02-12 22:00,13,99.97,99.97,99.82,99.83,68
,2014-02-12 22:30,13,99.83,99.86,99.77,99.77,56
,2014-02-12 23:00,13,99.77,99.81,99.71,99.71,85
,2014-02-12 23:30,13,99.72,99.72,99.72,99.72,1
,2014-02-13 00:00,13,99.71,99.75,99.64,99.64,101
,2014-02-13 00:30,13,99.65,99.76,99.64,99.75,54
,2014-02-13 01:00,13,99.75,99.76,99.71,99.74,16
,2014-02-13 01:30,13,99.75,99.8,99.75,99.75,19
,2014-02-13 02:00,13,99.75,99.75,99.54,99.54,154
,2014-02-13 02:30,13,99.57,99.62,99.55,99.61,90
,2014-02-13 03:00,13,99.59,99.61,99.41,99.57,409
,2014-02-13 03:30,13,99.61,99.65,99.58,99.64,53
,2014-02-13 04:00,13,99.64,99.68,99.58,99.68,62
,2014-02-13 04:30,13,99.7,99.74,99.65,99.7,104
,2014-02-13 05:00,13,99.72,99.72,99.61,99.61,53
,2014-02-13 05:30,13,99.58,99.76,99.56,99.75,115
,2014-02-13 06:00,13,99.8,99.86,99.69,99.81,120
,2014-02-13 06:30,13,99.8,99.8,99.68,99.77,91
,2014-02-13 07:00,13,99.8,99.85,99.72,99.76,67
,2014-02-13 07:30,13,99.75,99.93,99.5,99.86,556
,2014-02-13 08:00,13,99.85,100.16,99.85,100,641
,2014-02-13 08:30,13,100.01,100.31,99.94,100.26,603
,2014-02-13 09:00,13,100.3,100.3,100.02,100.11,585
,2014-02-13 09:30,13,100.13,100.3,100.12,100.12,297
,2014-02-13 10:00,13,100.13,100.38,100.1,100.35,910
,2014-02-13 10:30,13,100.34,100.51,100.23,100.44,870
,2014-02-13 11:00,13,100.43,100.46,100.36,100.45,622
,2014-02-13 11:30,13,100.44,100.59,100.41,100.56,385
,2014-02-13 12:00,13,100.56,100.65,100.46,100.58,531
,2014-02-13 12:30,13,100.54,100.56,100.38,100.38,293
,2014-02-13 13:00,13,100.36,100.58,100.28,100.29,1207
,2014-02-13 13:30,13,100.29,100.36,100.25,100.26,563
,2014-02-13 14:00,13,100.25,100.33,100.24,100.32,76
,2014-02-13 14:30,13,100.32,100.32,100.27,100.3,148
,2014-02-13 15:00,13,100.3,100.38,100.3,100.35,119
,2014-02-13 15:30,13,100.35,100.35,100.3,100.3,33
,2014-02-13 16:00,13,100.37,100.39,100.37,100.39,6
,2014-02-13 16:30,13,100.4,100.4,100.4,100.4,9
,2014-02-13 19:00,14,100.25,100.25,100.24,100.24,2
,2014-02-13 19:30,14,100.27,100.27,100.27,100.27,2
,2014-02-13 20:00,14,100.38,100.38,100.32,100.32,2
,2014-02-13 20:30,14,100.37,100.43,100.37,100.43,5
,2014-02-13 21:00,14,100.41,100.42,100.41,100.42,2
,2014-02-13 21:30,14,100.36,100.36,100.36,100.36,3
,2014-02-13 22:00,14,100.33,100.33,100.2,100.2,20
,2014-02-13 23:00,14,100.17,100.17,100.14,100.15,8
,2014-02-13 23:30,14,100.1,100.18,100.08,100.17,5
,2014-02-14 00:00,14,100.17,100.17,100.15,100.15,4
,2014-02-14 00:30,14,100.11,100.11,100.09,100.09,4
,2014-02-14 01:00,14,100.09,100.18,100.07,100.18,29
,2014-02-14 01:30,14,100.09,100.09,100.06,100.08,10
,2014-02-14 02:00,14,100.05,100.06,99.78,99.84,391
,2014-02-14 02:30,14,99.86,100.02,99.86,99.9,146
,2014-02-14 03:00,14,99.88,99.94,99.87,99.94,178
,2014-02-14 03:30,14,99.9,100,99.86,99.93,148
,2014-02-14 04:00,14,99.94,99.94,99.78,99.83,86
,2014-02-14 04:30,14,99.87,99.95,99.81,99.95,81
,2014-02-14 05:00,14,99.9,99.92,99.82,99.84,134
,2014-02-14 05:30,14,99.85,99.99,99.85,99.96,42
,2014-02-14 06:00,14,99.98,100.06,99.92,100.06,56
,2014-02-14 06:30,14,100.08,100.1,99.98,100.1,120
,2014-02-14 07:00,14,100.11,100.2,100.07,100.15,174
,2014-02-14 07:30,14,100.15,100.22,100.11,100.11,138
,2014-02-14 08:00,14,100.1,100.1,99.61,99.73,1106
,2014-02-14 08:30,14,99.73,99.74,99.43,99.53,1389
,2014-02-14 09:00,14,99.53,99.8,99.5,99.76,605
,2014-02-14 09:30,14,99.74,100.09,99.74,100,757
,2014-02-14 10:00,14,100.02,100.1,99.87,99.93,566
,2014-02-14 10:30,14,99.93,100.06,99.92,99.95,319
,2014-02-14 11:00,14,99.99,100.08,99.92,100.08,242
,2014-02-14 11:30,14,100.08,100.35,100.08,100.3,1263
,2014-02-14 12:00,14,100.32,100.33,100.14,100.18,347
,2014-02-14 12:30,14,100.16,100.23,100.11,100.13,443
,2014-02-14 13:00,14,100.15,100.42,100.04,100.3,2866
,2014-02-14 13:30,14,100.28,100.38,100.25,100.37,326
,2014-02-14 14:00,14,100.38,100.46,100.32,100.38,147
,2014-02-14 14:30,14,100.4,100.4,100.25,100.28,214
,2014-02-14 15:00,14,100.3,100.36,100.29,100.36,31
,2014-02-14 15:30,14,100.34,100.36,100.34,100.34,19
,2014-02-14 16:00,14,100.37,100.37,100.37,100.37,2
,2014-02-16 17:00,17,100.47,100.88,100.47,100.79,11
,2014-02-16 18:00,17,100.71,100.71,100.71,100.71,1
,2014-02-16 18:30,17,100.64,100.64,100.5,100.5,11
,2014-02-16 19:00,17,100.57,100.6,100.55,100.59,10
,2014-02-16 19:30,17,100.5,100.58,100.5,100.56,9
,2014-02-16 20:00,17,100.59,100.61,100.57,100.57,4
,2014-02-16 20:30,17,100.54,100.54,100.48,100.48,28
,2014-02-16 21:00,17,100.55,100.58,100.5,100.56,48
,2014-02-16 21:30,17,100.57,100.59,100.57,100.58,29
,2014-02-16 22:00,17,100.58,100.58,100.55,100.55,4
,2014-02-16 22:30,17,100.54,100.54,100.53,100.53,11
,2014-02-16 23:00,17,100.58,100.69,100.58,100.69,7
,2014-02-16 23:30,17,100.68,100.74,100.66,100.74,10
,2014-02-17 00:00,17,100.77,100.79,100.72,100.73,11
,2014-02-17 00:30,17,100.74,100.74,100.74,100.74,2
,2014-02-17 01:00,17,100.81,100.83,100.8,100.82,44
,2014-02-17 01:30,17,100.81,100.83,100.79,100.81,52
,2014-02-17 02:00,17,100.85,101.13,100.85,100.93,436
,2014-02-17 02:30,17,100.91,100.93,100.81,100.83,130
,2014-02-17 03:00,17,100.84,100.87,100.81,100.82,69
,2014-02-17 03:30,17,100.83,100.83,100.69,100.69,116
,2014-02-17 04:00,17,100.66,100.76,100.65,100.74,103
,2014-02-17 04:30,17,100.75,100.88,100.71,100.76,170
,2014-02-17 05:00,17,100.83,100.83,100.72,100.73,143
,2014-02-17 05:30,17,100.71,100.76,100.67,100.68,81
,2014-02-17 06:00,17,100.67,100.78,100.67,100.74,31
,2014-02-17 06:30,17,100.73,100.84,100.73,100.8,26
,2014-02-17 07:00,17,100.82,100.88,100.71,100.82,37
,2014-02-17 07:30,17,100.8,100.83,100.78,100.82,54
,2014-02-17 08:00,17,100.82,100.9,100.74,100.83,70
,2014-02-17 08:30,17,100.87,100.88,100.81,100.84,61
,2014-02-17 09:00,17,100.81,100.84,100.76,100.84,57
,2014-02-17 09:30,17,100.82,100.9,100.81,100.87,29
,2014-02-17 10:00,17,100.82,100.83,100.67,100.67,176
,2014-02-17 10:30,17,100.71,100.76,100.68,100.76,148
,2014-02-17 11:00,17,100.82,100.85,100.74,100.78,41
,2014-02-17 11:30,17,100.79,100.88,100.79,100.88,54
,2014-02-17 12:00,17,100.89,100.89,100.84,100.84,3
,2014-02-17 12:30,17,100.83,100.83,100.83,100.83,1
,2014-02-17 13:30,17,100.83,100.83,100.83,100.83,1
,2014-02-17 19:00,18,100.77,100.79,100.73,100.73,24
,2014-02-17 19:30,18,100.74,100.74,100.74,100.74,9
,2014-02-17 20:00,18,100.73,100.77,100.73,100.77,2
,2014-02-17 20:30,18,100.76,100.78,100.7,100.7,24
,2014-02-17 21:00,18,100.73,100.73,100.7,100.7,4
,2014-02-17 21:30,18,100.76,100.78,100.76,100.77,3
,2014-02-17 22:00,18,100.71,100.71,100.71,100.71,1
,2014-02-17 22:30,18,100.7,100.74,100.7,100.74,2
,2014-02-17 23:30,18,100.73,100.73,100.66,100.66,36
,2014-02-18 00:30,18,100.64,100.64,100.64,100.64,1
,2014-02-18 01:00,18,100.66,100.66,100.6,100.6,169
,2014-02-18 01:30,18,100.6,100.72,100.6,100.72,8
,2014-02-18 02:00,18,100.68,100.7,100.65,100.65,96
,2014-02-18 02:30,18,100.64,100.64,100.57,100.6,12
,2014-02-18 03:00,18,100.59,100.61,100.59,100.61,2
,2014-02-18 03:30,18,100.65,100.66,100.62,100.62,25
,2014-02-18 04:00,18,100.67,100.9,100.67,100.9,92
,2014-02-18 04:30,18,100.9,100.94,100.9,100.94,54
,2014-02-18 05:00,18,100.94,101.23,100.94,101.21,288
,2014-02-18 05:30,18,101.2,101.22,101.17,101.18,46
,2014-02-18 06:00,18,101.16,101.19,101.15,101.15,17
,2014-02-18 06:30,18,101.17,101.19,101.02,101.04,44
,2014-02-18 07:00,18,101.06,101.23,101.06,101.23,145
,2014-02-18 07:30,18,101.26,101.47,101.25,101.28,174
,2014-02-18 08:00,18,101.3,101.61,101.22,101.43,520
,2014-02-18 08:30,18,101.47,101.53,101.3,101.43,60
,2014-02-18 09:00,18,101.39,101.43,101.19,101.37,152
,2014-02-18 09:30,18,101.38,101.55,101.33,101.48,99
,2014-02-18 10:00,18,101.5,101.5,101.4,101.45,130
,2014-02-18 10:30,18,101.57,101.71,101.51,101.66,340
,2014-02-18 11:00,18,101.7,101.89,101.69,101.8,436
,2014-02-18 11:30,18,101.89,101.98,101.8,101.88,212
,2014-02-18 12:00,18,101.9,102.09,101.84,101.9,339
,2014-02-18 12:30,18,101.89,101.89,101.77,101.77,75
,2014-02-18 13:00,18,101.86,102.51,101.84,102.51,1057
,2014-02-18 13:30,18,102.5,102.84,102.46,102.66,415
,2014-02-18 14:00,18,102.61,102.65,102.57,102.63,48
,2014-02-18 14:30,18,102.64,102.75,102.63,102.65,79
,2014-02-18 15:00,18,102.65,102.67,102.64,102.64,29
,2014-02-18 15:30,18,102.71,103.21,102.71,103.17,38
,2014-02-18 16:00,18,103.19,103.19,103.19,103.19,1
,2014-02-18 16:30,18,103.1,103.1,103.1,103.1,2
,2014-02-18 19:00,19,102.93,102.93,102.9,102.9,3
,2014-02-18 19:30,19,102.84,102.84,102.84,102.84,1
,2014-02-18 20:00,19,102.79,102.79,102.79,102.79,1
,2014-02-18 21:00,19,102.66,102.66,102.66,102.66,1
,2014-02-18 22:00,19,102.73,102.73,102.73,102.73,2
,2014-02-18 23:30,19,102.9,102.9,102.9,102.9,1
,2014-02-19 00:00,19,102.9,102.9,102.9,102.9,25
,2014-02-19 00:30,19,102.94,103.02,102.94,102.95,3
,2014-02-19 01:00,19,102.85,102.85,102.8,102.8,29
,2014-02-19 02:00,19,102.7,102.8,102.64,102.65,24
,2014-02-19 02:30,19,102.65,102.66,102.53,102.53,12
,2014-02-19 03:00,19,102.59,102.59,102.59,102.59,5
,2014-02-19 03:30,19,102.64,102.64,102.5,102.51,9
,2014-02-19 04:00,19,102.69,102.7,102.65,102.65,9
,2014-02-19 04:30,19,102.62,102.8,102.62,102.79,29
,2014-02-19 05:00,19,102.76,102.77,102.75,102.77,16
,2014-02-19 05:30,19,102.84,102.93,102.84,102.85,23
,2014-02-19 06:00,19,102.88,103.12,102.88,103.12,26
,2014-02-19 06:30,19,103.14,103.18,103.07,103.07,19
,2014-02-19 07:00,19,103.04,103.09,102.98,102.99,13
,2014-02-19 07:30,19,102.97,103.32,102.97,103.03,89
,2014-02-19 08:00,19,102.92,102.96,102.61,102.71,153
,2014-02-19 08:30,19,102.68,102.71,102.4,102.51,213
,2014-02-19 09:00,19,102.52,102.95,102.52,102.86,145
,2014-02-19 09:30,19,102.89,102.91,102.81,102.88,54
,2014-02-19 10:00,19,102.84,103.09,102.84,102.88,175
,2014-02-19 10:30,19,102.86,102.89,102.66,102.87,50
,2014-02-19 11:00,19,102.72,102.79,102.7,102.79,14
,2014-02-19 11:30,19,102.78,102.82,102.68,102.68,38
,2014-02-19 12:00,19,102.7,102.93,102.7,102.93,23
,2014-02-19 12:30,19,102.95,103.09,102.92,102.99,26
,2014-02-19 13:00,19,102.99,103.36,102.94,103.32,50