,2008-05-05 15:00,5,110.07,110.07,110.07,110.07,0
,2008-05-06 15:00,6,111.79,111.79,111.79,111.79,0
,2008-05-07 15:00,7,114.11,114.11,114.11,114.11,0
,2008-05-08 15:00,8,115.65,115.65,115.65,115.65,0
,2008-05-09 15:00,9,118.9,118.9,118.9,118.9,0
,2008-05-12 15:30,12,117.77,117.77,117.77,117.77,0
,2008-05-13 15:00,13,118.49,118.49,118.49,118.49,0
,2008-05-14 15:00,14,119.09,119.09,119.09,119.09,0
,2008-05-15 15:00,15,119.46,119.46,119.46,119.46,0
,2008-05-16 15:00,16,124.37,124.37,124.37,124.37,0
,2008-05-20 15:30,20,133.35,133.35,133.35,133.35,0
,2008-05-21 15:30,21,137.04,137.04,137.04,137.04,0
,2008-05-22 15:30,22,131.89,131.89,131.89,131.89,0
,2008-05-23 15:00,23,130.35,130.35,130.35,130.35,0
,2008-05-26 12:30,26,131.02,131.02,131.02,131.02,0
,2008-05-27 15:00,27,128.38,128.38,128.38,128.38,0
,2008-05-28 15:00,28,127.81,127.81,127.81,127.81,0
,2008-05-29 15:00,29,125.33,125.33,125.33,125.33,0
,2008-05-30 15:00,30,124.57,124.57,124.57,124.57,0
,2008-06-03 15:30,3,124.11,124.11,124.11,124.11,0
,2008-06-04 15:00,4,122.33,122.33,122.33,122.33,0
,2008-06-05 15:30,5,125.81,125.81,125.81,125.81,0
,2008-06-06 15:00,6,131.28,131.28,131.28,131.28,0
,2008-06-09 15:30,9,128.74,128.74,128.74,128.74,0
,2008-06-10 15:00,10,129.35,129.35,129.35,129.35,0
,2008-06-11 15:00,11,134.67,134.67,134.67,134.67,0
,2008-06-12 15:00,12,135.6,135.6,135.6,135.6,0
,2008-06-13 15:00,13,134.65,134.65,134.65,134.65,0
,2008-06-16 15:30,16,135.56,135.56,135.56,135.56,0
,2008-06-17 15:00,17,134.24,134.24,134.24,134.24,0
,2008-06-18 15:30,18,135.42,135.42,135.42,135.42,0
,2008-06-19 15:00,19,131.65,131.65,131.65,131.65,0
,2008-06-20 15:00,20,132.93,132.93,132.93,132.93,0
,2008-06-23 15:30,23,133.9,133.9,133.9,133.9,0
,2008-06-24 15:00,24,134.57,134.57,134.57,134.57,0
,2008-06-25 15:00,25,132.84,132.84,132.84,132.84,0
,2008-06-26 15:00,26,136.05,136.05,136.05,136.05,0
,2008-06-27 15:00,27,135.79,135.79,135.79,135.79,0
,2008-06-30 15:00,30,135.97,135.97,135.97,135.97,0
,2008-07-01 15:00,1,137.04,137.04,137.04,137.04,0
,2008-07-02 15:00,2,139.92,139.92,139.92,139.92,0
,2008-07-03 15:00,3,141.63,141.63,141.63,141.63,0
,2008-07-04 12:00,4,140.56,140.56,140.56,140.56,0
,2008-07-08 15:00,8,136.44,136.44,136.44,136.44,0
,2008-07-09 15:00,9,136.19,136.19,136.19,136.19,0
,2008-07-10 15:30,10,139.07,139.07,139.07,139.07,0
,2008-07-11 15:00,11,140.34,140.34,140.34,140.34,0
,2008-07-14 15:00,14,141.52,141.52,141.52,141.52,0
,2008-07-15 15:00,15,136.92,136.92,136.92,136.92,0
,2008-07-16 15:00,16,133.79,133.79,133.79,133.79,0
,2008-07-17 15:00,17,128.96,128.96,128.96,128.96,0
,2008-07-18 15:00,18,128.66,128.66,128.66,128.66,0
,2008-07-21 15:00,21,131,131,131,131,0
,2008-07-22 15:00,22,129.03,129.03,129.03,129.03,0
,2008-07-23 15:30,23,125.85,125.85,125.85,125.85,0
,2008-07-24 15:00,24,122.71,122.71,122.71,122.71,0
,2008-07-25 15:00,25,120.28,120.28,120.28,120.28,0
,2008-07-28 15:00,28,121.08,121.08,121.08,121.08,0
,2008-07-29 15:00,29,118.91,118.91,118.91,118.91,0
,2008-07-30 15:00,30,121.51,121.51,121.51,121.51,0
,2008-07-31 15:30,31,118.92,118.92,118.92,118.92,0
,2008-08-01 15:00,1,121.62,121.62,121.62,121.62,0
,2008-08-04 15:00,4,118.5,118.5,118.5,118.5,0
,2008-08-05 15:00,5,115.08,115.08,115.08,115.08,0
,2008-08-06 15:00,6,114.23,114.23,114.23,114.23,0
,2008-08-07 15:00,7,114.33,114.33,114.33,114.33,0
,2008-08-08 15:00,8,111.68,111.68,111.68,111.68,0
,2008-08-11 15:00,11,111.68,111.68,111.68,111.68,0
,2008-08-12 15:00,12,109.84,109.84,109.84,109.84,0
,2008-08-13 15:00,13,111.61,111.61,111.61,111.61,0
,2008-08-14 15:00,14,111.55,111.55,111.55,111.55,0
,2008-08-15 15:00,15,112.78,112.78,112.78,112.78,0
,2008-08-18 15:00,18,111.21,111.21,111.21,111.21,0
,2008-08-19 15:00,19,112.3,112.3,112.3,112.3,0
,2008-08-20 15:00,20,114.57,114.57,114.57,114.57,0
,2008-08-21 15:00,21,121.5,121.5,121.5,121.5,0
,2008-08-22 15:00,22,115.61,115.61,115.61,115.61,0
,2008-08-25 15:00,25,116.64,116.64,116.64,116.64,0
,2008-08-26 15:00,26,117.24,117.24,117.24,117.24,0
,2008-08-27 15:00,27,118.67,118.67,118.67,118.67,0
,2008-08-28 15:00,28,117.39,117.39,117.39,117.39,0
,2008-08-29 15:00,29,116.94,116.94,116.94,116.94,0
,2008-09-01 12:30,1,113.38,113.38,113.38,113.38,0
,2008-09-02 15:00,2,115.68,115.68,115.68,115.68,0
,2008-09-03 15:00,3,115.01,115.01,115.01,115.01,0
,2008-09-04 15:00,4,112.74,112.74,112.74,112.74,0
,2008-09-05 15:00,5,109.7,109.7,109.7,109.7,0
,2008-09-08 15:30,8,109.26,109.26,109.26,109.26,0
,2008-09-09 15:00,9,106.57,106.57,106.57,106.57,0
,2008-09-10 15:30,10,105.96,105.96,105.96,105.96,0
,2008-09-11 15:00,11,104.62,104.62,104.62,104.62,0
,2008-09-12 15:00,12,105.74,105.74,105.74,105.74,0
,2008-09-15 15:00,15,100.75,100.75,100.75,100.75,0
,2008-09-16 15:00,16,94.95,94.95,94.95,94.95,0
,2008-09-17 15:00,17,97.87,97.87,97.87,97.87,0
,2008-09-18 15:00,18,99.3,99.3,99.3,99.3,0
,2008-09-19 15:00,19,104.62,104.62,104.62,104.62,0
,2008-09-22 15:00,22,110.22,110.22,110.22,110.22,0
,2008-09-23 15:00,23,106.94,106.94,106.94,106.94,0
,2008-09-24 15:00,24,107.09,107.09,107.09,107.09,0
,2008-09-25 15:00,25,109.67,109.67,109.67,109.67,0
,2008-09-26 15:00,26,109.65,109.65,109.65,109.65,0
,2008-09-29 15:00,29,102.11,102.11,102.11,102.11,0
,2008-09-30 15:00,30,105.97,105.97,105.97,105.97,0
,2008-10-01 15:00,1,103.29,103.29,103.29,103.29,0
,2008-10-02 15:00,2,99.14,99.14,99.14,99.14,0
,2008-10-03 15:00,3,98.1,98.1,98.1,98.1,0
,2008-10-06 15:00,6,92.98,92.98,92.98,92.98,0
,2008-10-07 15:00,7,94.93,94.93,94.93,94.93,0
,2008-10-09 15:00,9,94.08,94.08,94.08,94.08,0
,2008-10-10 15:00,10,87.95,87.95,87.95,87.95,0
,2008-10-13 15:00,13,90.12,90.12,90.12,90.12,0
,2008-10-14 15:30,14,87.98,87.98,87.98,87.98,0
,2008-10-15 15:00,15,85.24,85.24,85.24,85.24,0
,2008-10-16 15:00,16,83.39,83.39,83.39,83.39,0
,2008-10-17 15:00,17,84.9,84.9,84.9,84.9,0
,2008-10-20 15:00,20,87.21,87.21,87.21,87.21,0
,2008-10-21 15:00,21,87.64,87.64,87.64,87.64,0
,2008-10-22 15:00,22,83.67,83.67,83.67,83.67,0
,2008-10-23 15:00,23,84.56,84.56,84.56,84.56,0
,2008-10-24 15:00,24,82.41,82.41,82.41,82.41,0
,2008-10-27 15:00,27,81.51,81.51,81.51,81.51,0
,2008-10-28 15:00,28,79.77,79.77,79.77,79.77,0
,2008-10-29 15:00,29,84.19,84.19,84.19,84.19,0
,2008-10-30 15:00,30,85.06,85.06,85.06,85.06,0
,2008-10-31 15:00,31,88.05,88.05,88.05,88.05,0
,2012-02-02 12:00,2,98.6,98.6,98.6,98.6,3
,2012-02-23 08:00,23,106.94,106.94,106.94,106.94,1
,2012-04-09 12:30,9,104.3,104.5,104.3,104.5,47
,2012-04-17 13:30,17,105.65,105.65,105.65,105.65,15
,2012-05-04 13:30,4,99.91,99.91,99.91,99.91,9
,2012-05-18 08:30,18,93.77,93.77,93.77,93.77,12
,2012-05-22 06:30,22,94.23,94.23,94.23,94.23,30
,2012-05-22 09:30,22,93.86,93.86,93.86,93.86,5
,2012-05-22 13:00,22,93.58,93.58,93.58,93.58,73
,2012-05-23 13:30,23,91.39,91.4,91.39,91.4,14
,2012-05-24 16:00,24,92.34,92.34,92.34,92.34,1
,2012-05-25 09:00,25,92.22,92.22,92.22,92.22,2
,2012-05-25 13:30,25,92.4,92.4,92.4,92.4,5
,2012-05-25 15:00,25,92.3,92.34,92.3,92.34,6
,2012-05-29 11:00,29,92.07,92.07,92.07,92.07,1
,2012-05-29 13:30,29,92.38,92.38,92.38,92.38,2
,2012-05-29 14:30,29,92.41,92.41,92.41,92.41,1
,2012-05-30 13:00,30,89.5,89.5,89.5,89.5,15
,2012-05-30 13:30,30,89.42,89.42,89.42,89.42,1
,2012-05-31 08:30,31,88.71,88.71,88.7,88.7,5
,2012-05-31 11:00,31,88.53,88.53,88.43,88.43,8
,2012-05-31 14:00,31,88.45,88.45,88.45,88.45,4
,2012-05-31 15:30,31,88.36,88.36,88.36,88.36,1
,2012-06-01 03:00,1,87.54,87.54,87.54,87.54,1
,2012-06-01 09:00,1,85.42,85.42,85.42,85.42,3
,2012-06-01 10:30,1,85.22,85.22,85.22,85.22,5
,2012-06-01 11:30,1,85.51,85.51,85.51,85.51,5
,2012-06-01 13:00,1,84.8,84.95,84.8,84.95,2
,2012-06-04 09:30,4,85.35,85.35,85.35,85.35,15
,2012-06-04 10:00,4,85,85,85,85,16
,2012-06-04 11:00,4,85.32,85.32,85.32,85.32,12
,2012-06-04 11:30,4,85.11,85.11,85.11,85.11,1
,2012-06-05 07:30,5,85.93,85.93,85.93,85.93,1
,2012-06-05 08:30,5,85.8,85.8,85.8,85.8,2
,2012-06-05 14:30,5,85.81,85.81,85.81,85.81,1
,2012-06-06 05:30,6,87.05,87.05,87.02,87.02,9
,2012-06-06 09:00,6,87.78,87.78,87.78,87.78,1
,2012-06-06 10:00,6,87.75,87.75,87.75,87.75,25
,2012-06-06 14:30,6,87.33,87.33,87.27,87.27,5
,2012-06-07 08:00,7,88.82,88.82,88.82,88.82,1
,2012-06-08 09:00,8,85.17,85.17,85.17,85.17,2
,2012-06-08 11:30,8,85.67,85.67,85.67,85.67,1
,2012-06-08 14:30,8,86.82,86.82,86.82,86.82,1
,2012-06-12 05:30,12,85.11,85.11,85.11,85.11,1
,2012-06-12 09:00,12,84.97,85.11,84.96,85.11,34
,2012-06-12 10:00,12,85.95,85.95,85.95,85.95,1
,2012-06-12 12:30,12,85.38,85.38,85.38,85.38,6
,2012-06-12 13:00,12,85.46,85.47,85.46,85.47,3
,2012-06-13 11:00,13,85,85,85,85,15
,2012-06-13 12:30,13,85.67,85.67,85.67,85.67,1
,2012-06-14 08:30,14,84.75,84.75,84.75,84.75,1
,2012-06-15 08:30,15,86.05,86.05,86.05,86.05,8
,2012-06-15 14:00,15,86.3,86.3,86.28,86.29,6
,2012-06-19 08:30,19,86.3,86.3,86.3,86.3,5
,2012-06-19 15:30,19,86.51,86.51,86.5,86.5,16
,2012-06-20 07:30,20,86.5,86.5,86.5,86.5,20
,2012-06-20 08:00,20,86.19,86.19,86.13,86.13,24
,2012-06-20 09:30,20,85.62,85.62,85.62,85.62,1
,2012-06-20 10:00,20,85.14,85.14,85.14,85.14,3
,2012-06-20 11:00,20,84.5,84.5,84.5,84.5,3
,2012-06-20 14:30,20,83.85,83.85,83.85,83.85,2
,2012-06-20 21:00,21,83.18,83.18,83.18,83.18,3
,2012-06-21 04:30,21,83.41,83.41,83.41,83.41,11
,2012-06-21 05:00,21,83.41,83.41,83.41,83.41,29
,2012-06-21 06:00,21,83.48,83.48,83.48,83.48,1
,2012-06-21 06:30,21,83.48,83.48,83.48,83.48,2
,2012-06-21 09:00,21,82.73,82.75,82.67,82.67,22
,2012-06-21 10:00,21,82.56,82.59,82.56,82.59,32
,2012-06-21 11:30,21,82.13,82.13,82.13,82.13,2
,2012-06-21 15:30,21,80.96,80.96,80.96,80.96,1
,2012-06-22 08:00,22,81.13,81.17,81.13,81.15,8
,2012-06-22 09:00,22,81.62,81.62,81.62,81.62,10
,2012-06-22 11:00,22,81.88,81.88,81.88,81.88,5
,2012-06-22 12:30,22,82.55,82.55,82.55,82.55,1
,2012-06-25 09:30,25,81.33,81.36,81.33,81.36,2
,2012-06-26 06:30,26,81.9,81.94,81.9,81.92,4
,2012-06-26 10:30,26,81.77,81.77,81.77,81.77,1
,2012-06-27 04:30,27,81.7,81.7,81.7,81.7,1
,2012-06-27 09:30,27,83.06,83.06,83.02,83.02,7
,2012-06-27 10:00,27,82.91,82.91,82.79,82.79,2
,2012-06-27 11:00,27,83.26,83.26,83.26,83.26,1
,2012-06-27 12:00,27,83.24,83.24,83.24,83.24,1
,2012-06-27 13:00,27,83.07,83.07,82.98,82.98,2
,2012-06-28 02:30,28,82.88,82.88,82.88,82.88,7
,2012-06-28 08:00,28,83.05,83.05,83.05,83.05,2
,2012-06-28 08:30,28,82.65,82.65,82.55,82.55,4
,2012-06-28 11:00,28,81.55,81.55,81.55,81.55,2
,2012-06-28 11:30,28,81.3,81.3,81.3,81.3,1
,2012-06-28 13:30,28,81.13,81.13,81.13,81.13,1
,2012-06-29 10:00,29,85.1,85.1,85.1,85.1,1
,2012-06-29 11:30,29,85.05,85.05,85.05,85.05,20
,2012-06-29 12:30,29,86.58,86.58,86.58,86.58,1
,2012-06-29 13:00,29,86.79,86.79,86.79,86.79,20
,2012-07-02 08:00,2,86.5,86.5,86.5,86.5,1
,2012-07-03 07:30,3,88.45,88.45,88.45,88.45,8
,2012-07-03 08:30,3,90.14,90.14,90.14,90.14,6
,2012-07-03 12:00,3,90.12,90.12,90.12,90.12,1
,2012-07-03 13:30,3,90.02,90.02,90.02,90.02,1
,2012-07-05 06:00,5,90.75,90.75,90.75,90.75,1
,2012-07-05 07:30,5,89.62,89.62,89.61,89.61,6
,2012-07-05 08:00,5,89.7,89.7,89.7,89.7,4
,2012-07-05 10:00,5,90.35,90.35,90.33,90.33,6
,2012-07-05 12:30,5,89.63,89.63,89.63,89.63,1
,2012-07-06 08:30,6,87.55,87.55,87.55,87.55,1
,2012-07-09 05:30,9,87.99,87.99,87.99,87.99,2
,2012-07-09 09:00,9,87.74,87.74,87.74,87.74,1
,2012-07-09 09:30,9,88.11,88.11,88.11,88.11,1
,2012-07-09 11:30,9,88.49,88.49,88.49,88.49,2
,2012-07-09 12:00,9,88.51,88.64,88.51,88.64,3
,2012-07-10 11:30,10,88.2,88.2,88.2,88.2,18
,2012-07-10 12:00,10,88.2,88.28,88.2,88.28,11
,2012-07-10 13:00,10,86.61,86.61,86.61,86.61,2
,2012-07-11 07:30,11,87.75,87.75,87.75,87.75,2
,2012-07-11 08:30,11,87.7,88,87.7,88,23
,2012-07-11 09:00,11,88.12,88.12,88.12,88.12,2
,2012-07-11 09:30,11,87.93,87.93,87.93,87.93,2
,2012-07-11 10:00,11,87.51,87.51,87.51,87.51,1
,2012-07-11 11:30,11,89,89,89,89,2
,2012-07-11 13:30,11,88.85,88.85,88.85,88.85,1
,2012-07-12 05:30,12,87.35,87.35,87.35,87.35,2
,2012-07-12 08:00,12,87.41,87.41,87.41,87.41,7
,2012-07-12 09:00,12,87.25,87.25,87.25,87.25,5
,2012-07-12 13:00,12,89,89,89,89,2
,2012-07-12 23:30,13,88.8,88.8,88.8,88.8,2
,2012-07-13 03:00,13,89.12,89.12,89.12,89.12,1
,2012-07-13 05:00,13,89.49,89.49,89.49,89.49,1
,2012-07-13 06:00,13,89.72,89.72,89.72,89.72,2
,2012-07-13 08:30,13,89.52,89.57,89.52,89.57,10
,2012-07-13 09:30,13,89.63,90.01,89.63,90.01,7
,2012-07-13 13:00,13,89.89,89.97,89.89,89.97,6
,2012-07-13 13:30,13,89.96,89.97,89.96,89.97,2
,2012-07-16 08:00,16,90,90,90,90,6
,2012-07-17 09:30,17,90.77,90.77,90.37,90.37,4
,2012-07-17 13:30,17,91.45,91.45,91.45,91.45,11
,2012-07-18 08:30,18,91.65,91.65,91.65,91.65,2
,2012-07-18 09:00,18,91.65,91.65,91.65,91.65,2
,2012-07-18 13:00,18,92.05,92.05,92.03,92.03,34
,2012-07-19 01:00,19,92.87,92.87,92.87,92.87,1
,2012-07-19 02:30,19,92.73,92.73,92.73,92.73,2
,2012-07-19 04:30,19,92.99,93,92.99,93,2
,2012-07-19 05:30,19,93.09,93.09,93.09,93.09,1
,2012-07-19 06:30,19,93.44,93.49,93.44,93.46,46
,2012-07-19 07:00,19,93.4,93.4,93.3,93.3,78
,2012-07-19 07:30,19,93.17,93.18,93.17,93.18,9
,2012-07-19 09:00,19,93.55,93.61,93.55,93.59,41
,2012-07-19 09:30,19,93.68,93.69,93.68,93.69,16
,2012-07-19 11:00,19,94.2,94.2,94.16,94.16,51
,2012-07-19 11:30,19,94.28,94.28,94.28,94.28,1
,2012-07-19 12:00,19,94.58,94.58,94.58,94.58,4
,2012-07-20 05:30,20,93.33,93.35,93.33,93.33,5
,2012-07-20 06:30,20,93.29,93.29,93.29,93.29,1
,2012-07-20 10:30,20,93.14,93.14,93.11,93.11,2
,2012-07-20 11:00,20,92.72,92.72,92.72,92.72,4
,2012-07-20 11:30,20,92.52,92.52,92.52,92.52,1
,2012-07-20 12:30,20,93.54,93.68,93.32,93.32,17
,2012-07-20 13:00,20,93.39,93.39,93.39,93.39,1
,2012-07-20 15:30,20,93.2,93.22,93.2,93.22,5
,2012-07-23 04:00,23,90.41,90.41,90.41,90.41,1
,2012-07-23 07:30,23,89.99,89.99,89.96,89.96,13
,2012-07-23 08:00,23,90,90,90,90,1
,2012-07-23 08:30,23,89.96,89.96,89.96,89.96,16
,2012-07-23 09:00,23,90.02,90.41,90.01,90.41,13
,2012-07-23 09:30,23,90.44,90.6,90.44,90.6,15
,2012-07-23 10:00,23,90.9,90.9,90.9,90.9,10
,2012-07-23 10:30,23,90.69,90.69,90.69,90.69,2
,2012-07-23 13:00,23,91.03,91.03,91.03,91.03,2
,2012-07-23 14:00,23,89.98,90.03,89.98,90.03,5
,2012-07-23 15:00,23,90,90,90,90,1
,2012-07-24 05:30,24,89.68,89.69,89.61,89.61,24
,2012-07-24 07:30,24,89.25,89.26,89.09,89.09,13
,2012-07-24 08:00,24,89.85,89.85,89.78,89.78,5
,2012-07-24 10:00,24,90.48,90.48,90.48,90.48,10
,2012-07-24 10:30,24,90.29,90.29,90.29,90.29,8
,2012-07-24 11:00,24,90,90.08,90,90.08,9
,2012-07-24 12:00,24,90.37,90.38,90.37,90.38,5
,2012-07-24 13:00,24,90.38,90.38,90.23,90.24,6
,2012-07-24 13:30,24,90.43,90.43,90.43,90.43,1
,2012-07-25 09:30,25,89.56,89.56,89.47,89.47,3
,2012-07-25 13:30,25,90.85,90.85,90.85,90.85,2
,2012-07-25 14:00,25,90.8,90.8,90.8,90.8,2
,2012-07-26 03:30,26,90.12,90.12,90.12,90.12,4
,2012-07-26 06:00,26,91.41,91.74,91.41,91.72,9
,2012-07-26 08:30,26,91.94,91.97,91.91,91.91,7
,2012-07-26 09:00,26,92.06,92.06,92.06,92.06,5
,2012-07-26 10:00,26,91.59,91.59,91.59,91.59,1
,2012-07-26 11:00,26,91,91.05,91,91.05,3
,2012-07-27 07:00,27,91.94,91.94,91.94,91.94,3
,2012-07-27 09:30,27,91.87,91.87,91.87,91.87,2
,2012-07-27 12:30,27,92.21,92.21,92.21,92.21,2
,2012-07-27 13:00,27,92.19,92.19,92.16,92.18,11
,2012-07-27 13:30,27,92.12,92.12,92.12,92.12,2
,2012-07-27 14:00,27,92.2,92.2,92.12,92.12,5
,2012-07-27 16:00,27,92.2,92.2,92.2,92.2,2
,2012-07-30 00:00,30,92.4,92.4,92.4,92.4,1
,2012-07-30 02:30,30,92.2,92.2,92.2,92.2,1
,2012-07-30 10:00,30,91.98,91.98,91.98,91.98,4
,2012-07-30 11:30,30,91.71,91.71,91.71,91.71,1
,2012-07-30 12:00,30,91.64,91.64,91.64,91.64,1
,2012-08-01 09:00,1,90.77,90.77,90.77,90.77,4
,2012-08-01 12:00,1,91.44,91.44,91.44,91.44,25
,2012-08-01 12:30,1,91.3,91.45,91.29,91.45,18
,2012-08-01 13:00,1,90.73,91.23,90.73,90.99,11
,2012-08-01 13:30,1,90.63,90.63,90.63,90.63,1
,2012-08-02 09:00,2,89.88,89.96,89.88,89.96,7
,2012-08-02 09:30,2,90,90.26,90,90.26,7
,2012-08-02 10:00,2,89.84,89.84,89.84,89.84,1
,2012-08-02 10:30,2,90.04,90.04,90.04,90.04,5
,2012-08-02 11:30,2,89.94,89.94,89.94,89.94,1
,2012-08-02 12:30,2,89.56,89.56,89.56,89.56,1
,2012-08-02 13:00,2,89.75,89.75,89.75,89.75,1
,2012-08-03 04:00,3,90.33,90.33,90.33,90.33,2
,2012-08-03 08:00,3,91.09,91.72,91.07,91.61,50
,2012-08-03 08:30,3,92.04,92.23,92.04,92.21,28
,2012-08-03 09:00,3,92.73,92.74,92.64,92.64,7
,2012-08-03 09:30,3,92.6,92.6,92.6,92.6,2
,2012-08-03 11:30,3,92.78,92.78,92.78,92.78,4
,2012-08-03 13:00,3,93.2,93.22,93.14,93.19,6
,2012-08-03 14:30,3,93.16,93.16,93.16,93.16,3
,2012-08-06 00:00,6,93.21,93.21,93.21,93.21,2
,2012-08-06 01:00,6,93.17,93.17,93.17,93.17,2
,2012-08-06 09:30,6,93.36,93.36,93.36,93.36,2
,2012-08-06 10:00,6,93.5,93.5,93.5,93.5,7
,2012-08-06 10:30,6,93.89,93.89,93.87,93.88,11
,2012-08-06 11:30,6,93.92,93.92,93.92,93.92,5
,2012-08-06 12:30,6,93.9,93.9,93.9,93.9,15
,2012-08-06 13:00,6,93.89,94.01,93.89,94.01,14
,2012-08-07 06:00,7,94.37,94.37,94.36,94.36,2
,2012-08-07 08:30,7,94.8,94.81,94.8,94.81,2
,2012-08-07 10:30,7,95.43,95.43,95.26,95.26,24
,2012-08-07 11:30,7,95.58,95.58,95.58,95.58,17
,2012-08-07 12:30,7,95.95,95.95,95.95,95.95,1
,2012-08-08 06:30,8,95.3,95.32,95.28,95.32,10
,2012-08-08 08:30,8,95.87,96.07,95.87,96.07,2
,2012-08-08 09:00,8,95.94,95.94,95.85,95.85,200
,2012-08-08 09:30,8,96.3,96.31,95.91,95.91,60
,2012-08-08 10:30,8,96.07,96.07,96.07,96.07,1
,2012-08-08 11:30,8,95.91,95.92,95.91,95.92,20
,2012-08-08 12:00,8,96.09,96.09,96.09,96.09,1
,2012-08-09 07:30,9,95.85,95.85,95.85,95.85,8
,2012-08-09 08:00,9,95.56,95.56,95.56,95.56,1
,2012-08-09 09:30,9,95.97,96.05,95.97,96.04,103
,2012-08-09 10:30,9,95.42,95.43,95.42,95.43,13
,2012-08-09 12:00,9,95.62,95.62,95.62,95.62,1
,2012-08-09 13:00,9,95.64,95.64,95.59,95.59,7
,2012-08-09 23:30,10,95,95,95,95,1
,2012-08-10 04:00,10,94.49,94.49,94.49,94.49,2
,2012-08-10 05:00,10,94.3,94.32,94.23,94.23,3
,2012-08-10 06:00,10,94.22,94.22,94.22,94.22,2
,2012-08-10 07:00,10,94.07,94.07,93.91,93.91,2
,2012-08-10 07:30,10,93.93,93.93,93.93,93.93,2
,2012-08-10 08:00,10,94.39,94.39,94.39,94.39,1
,2012-08-10 10:00,10,95.1,95.1,94.86,94.86,2
,2012-08-10 13:30,10,95.18,95.18,95.14,95.14,17
,2012-08-10 14:00,10,95.23,95.24,95.23,95.24,7
,2012-08-10 14:30,10,95.39,95.39,95.39,95.39,6
,2012-08-12 23:00,13,95.45,95.45,95.45,95.45,2
,2012-08-13 03:00,13,95.2,95.2,95.2,95.2,2
,2012-08-13 04:00,13,95.5,95.78,95.5,95.7,5
,2012-08-13 04:30,13,95.7,95.7,95.7,95.7,1
,2012-08-13 06:00,13,95.95,95.98,95.95,95.98,102
,2012-08-13 07:30,13,95.67,95.82,95.67,95.82,40
,2012-08-13 08:00,13,95.87,95.92,95.87,95.92,78
,2012-08-13 08:30,13,95.65,95.65,95.5,95.5,5
,2012-08-13 09:00,13,94.88,94.88,94.88,94.88,1
,2012-08-13 10:00,13,94.43,94.43,94.43,94.43,5
,2012-08-13 14:00,13,95.04,95.04,95.04,95.04,15
,2012-08-14 00:00,14,95.18,95.18,95.18,95.18,1
,2012-08-14 07:00,14,95.45,95.45,95.45,95.45,1
,2012-08-14 09:00,14,95.26,95.26,95.26,95.26,2
,2012-08-14 09:30,14,95.44,95.44,95.44,95.44,1
,2012-08-14 10:30,14,95.39,95.39,95.39,95.39,1
,2012-08-14 12:00,14,95.5,95.5,95.5,95.5,1
,2012-08-14 13:00,14,95.54,95.54,95.54,95.54,1
,2012-08-15 09:00,15,95.33,95.33,95.25,95.26,4
,2012-08-15 09:30,15,95.83,95.91,95.71,95.91,60
,2012-08-15 10:00,15,95.87,95.87,95.84,95.84,5
,2012-08-15 14:30,15,96.24,96.24,96.24,96.24,22
,2012-08-16 03:00,16,96.25,96.25,96.25,96.25,1
,2012-08-16 06:30,16,96.37,96.37,96.37,96.37,1
,2012-08-16 07:30,16,96.59,96.59,96.59,96.59,4
,2012-08-16 08:00,16,96.62,96.62,96.62,96.62,4
,2012-08-16 08:30,16,96.26,96.27,96.26,96.26,6
,2012-08-16 09:00,16,96.28,96.28,96.28,96.28,4
,2012-08-16 09:30,16,96.89,96.89,96.89,96.89,50
,2012-08-16 10:00,16,96.87,96.87,96.85,96.85,11
,2012-08-16 10:30,16,97.05,97.05,97.05,97.05,80
,2012-08-16 11:00,16,97.14,97.14,97.12,97.12,42
,2012-08-16 11:30,16,97.12,97.12,97.12,97.12,3
,2012-08-16 12:30,16,97.36,97.36,97.36,97.36,3
,2012-08-16 13:00,16,97.19,97.36,97.19,97.36,3
,2012-08-16 13:30,16,97.28,97.28,97.28,97.28,1
,2012-08-17 02:00,17,97.14,97.14,97.14,97.14,1
,2012-08-17 07:30,17,97.38,97.38,97.36,97.36,18
,2012-08-17 08:00,17,97.39,97.39,97.39,97.39,1
,2012-08-17 09:00,17,97.39,97.5,97.39,97.5,10
,2012-08-17 09:30,17,97.16,97.18,97.09,97.18,20
,2012-08-17 10:00,17,97.39,97.49,97.39,97.49,37
,2012-08-17 10:30,17,97.69,97.7,97.69,97.7,4
,2012-08-17 11:00,17,97.39,97.39,97.35,97.35,20
,2012-08-17 12:30,17,97.71,97.71,97.71,97.71,6
,2012-08-17 13:00,17,97.91,97.96,97.88,97.94,12
,2012-08-17 13:30,17,97.79,97.79,97.73,97.73,10
,2012-08-17 14:00,17,97.74,97.74,97.74,97.74,2
,2012-08-17 14:30,17,97.91,97.91,97.91,97.91,1
,2012-08-20 08:00,20,97.53,97.57,97.53,97.57,50
,2012-08-20 09:00,20,97.17,97.17,97.17,97.17,2
,2012-08-20 11:30,20,97.45,97.45,97.45,97.45,10
,2012-08-20 12:00,20,97.5,97.5,97.5,97.5,1
,2012-08-20 14:30,20,97.66,97.68,97.66,97.67,15
,2012-08-21 07:30,21,98.72,98.85,98.59,98.59,15
,2012-08-21 08:00,21,99.1,99.1,99.06,99.06,18
,2012-08-21 08:30,21,99.02,99.05,99.01,99.05,23
,2012-08-21 10:30,21,98.88,98.88,98.88,98.88,6
,2012-08-21 11:00,21,98.77,98.77,98.77,98.77,16
,2012-08-21 11:30,21,98.78,98.78,98.78,98.78,5
,2012-08-21 12:30,21,98.99,98.99,98.99,98.99,2
,2012-08-21 13:00,21,98.6,98.62,98.6,98.62,13
,2012-08-22 08:00,22,98.26,98.26,98.26,98.26,1
,2012-08-22 08:30,22,98.38,98.38,98.38,98.38,5
,2012-08-22 09:00,22,98.46,98.74,98.46,98.74,13
,2012-08-22 09:30,22,98.69,98.73,98.69,98.71,16
,2012-08-22 10:00,22,98.75,98.86,98.72,98.85,33
,2012-08-22 20:00,23,99.13,99.13,99.12,99.13,5
,2012-08-23 07:30,23,99.38,99.38,99.02,99.02,2
,2012-08-23 09:00,23,99.11,99.11,99.11,99.11,1
,2012-08-23 10:30,23,99.29,99.29,99.29,99.29,5
,2012-08-23 11:00,23,99.09,99.09,99.09,99.09,1
,2012-08-23 12:00,23,97.56,97.56,97.56,97.56,1
,2012-08-23 12:30,23,97.6,97.6,97.51,97.51,3
,2012-08-23 13:00,23,97.82,98.14,97.82,97.86,13
,2012-08-23 14:00,23,97.61,97.61,97.61,97.61,3
,2012-08-23 15:30,23,97.62,97.62,97.62,97.62,10
,2012-08-24 00:30,24,97.5,97.5,97.5,97.5,2
,2012-08-24 01:30,24,97.44,97.44,97.44,97.44,2
,2012-08-24 02:00,24,97.22,97.22,97.12,97.12,5
,2012-08-24 02:30,24,97.09,97.09,97.08,97.08,21
,2012-08-24 03:00,24,97.18,97.18,97.18,97.18,2
,2012-08-24 07:30,24,97.62,97.62,97.62,97.62,2
,2012-08-24 08:00,24,98.18,98.18,98.12,98.12,2
,2012-08-24 08:30,24,98.12,98.12,97.99,98.1,9
,2012-08-24 10:00,24,98.41,98.41,98.41,98.41,2
,2012-08-24 11:30,24,98.3,98.3,98.24,98.24,4
,2012-08-24 13:30,24,97.2,97.2,97.2,97.2,1
,2012-08-24 14:30,24,97.37,97.37,97.37,97.37,1
,2012-08-27 03:00,27,98.66,98.66,98.66,98.66,2
,2012-08-27 04:00,27,98.45,98.45,98.45,98.45,1
,2012-08-27 07:30,27,98.61,98.61,98.61,98.61,12
,2012-08-27 08:00,27,97.89,97.89,97.89,97.89,2
,2012-08-27 10:00,27,96.65,96.65,96.65,96.65,1
,2012-08-27 10:30,27,96.65,96.65,96.65,96.65,1
,2012-08-27 11:30,27,96.33,96.33,96.29,96.29,3
,2012-08-27 12:30,27,96.87,96.98,96.87,96.98,2
,2012-08-27 23:30,28,97,97,97,97,1
,2012-08-28 03:30,28,97.58,97.58,97.58,97.58,25
,2012-08-28 08:00,28,97.52,97.73,97.51,97.64,8
,2012-08-28 10:30,28,97.31,97.33,97.31,97.33,24
,2012-08-28 12:00,28,97.59,97.67,97.59,97.67,26
,2012-08-28 12:30,28,97.68,97.76,97.68,97.75,17
,2012-08-28 13:00,28,97.73,97.81,97.71,97.81,33
,2012-08-28 13:30,28,97.74,97.74,97.74,97.74,10
,2012-08-28 14:00,28,97.74,97.84,97.74,97.75,8
,2012-08-28 14:30,28,97.72,97.72,97.63,97.63,9
,2012-08-29 03:30,29,97.17,97.18,97.14,97.18,5
,2012-08-29 07:00,29,97.24,97.24,97.24,97.24,2
,2012-08-29 08:00,29,97.77,97.78,97.72,97.72,9
,2012-08-29 08:30,29,97.23,97.24,97.21,97.21,6
,2012-08-29 09:30,29,97.01,97.11,96.95,96.95,24
,2012-08-29 10:00,29,96.72,96.73,96.6,96.6,11
,2012-08-29 10:30,29,96.81,96.81,96.81,96.81,1
,2012-08-29 11:00,29,96.6,96.6,96.6,96.6,1
,2012-08-29 12:00,29,96.65,96.71,96.65,96.71,16
,2012-08-29 12:30,29,97,97,97,97,1
,2012-08-29 13:00,29,97.21,97.21,97.21,97.21,1
,2012-08-29 15:30,29,96.92,96.92,96.92,96.92,1
,2012-08-30 08:00,30,96.87,96.88,96.87,96.88,3
,2012-08-30 09:00,30,96.59,96.59,96.41,96.41,7
,2012-08-30 09:30,30,96.37,96.37,95.86,95.86,51
,2012-08-30 10:00,30,96.08,96.12,96.08,96.1,16
,2012-08-30 11:00,30,95.92,95.92,95.92,95.92,21
,2012-08-30 11:30,30,96.22,96.22,96.22,96.22,3
,2012-08-30 14:30,30,96.55,96.55,96.55,96.55,1
,2012-08-31 03:00,31,96.7,96.7,96.7,96.7,3
,2012-08-31 03:30,31,96.77,96.77,96.77,96.77,12
,2012-08-31 07:30,31,97.41,97.52,97.4,97.52,33
,2012-08-31 08:00,31,97.7,98.12,97.7,97.97,133
,2012-08-31 08:30,31,97.37,97.37,97.37,97.37,5
,2012-08-31 09:00,31,96.78,97.23,96.69,97.21,9
,2012-08-31 10:00,31,97.66,98,97.66,97.99,6
,2012-08-31 10:30,31,97.97,97.97,97.95,97.95,2
,2012-08-31 12:00,31,98,98.05,97.9,97.9,13
,2012-08-31 12:30,31,98.02,98.02,98.02,98.02,2
,2012-08-31 13:00,31,98.27,98.4,98.21,98.21,45
,2012-08-31 14:30,31,98.16,98.16,98.16,98.16,1
,2012-09-03 11:00,3,98.5,98.5,98.5,98.5,3
,2012-09-04 02:30,4,98.64,98.64,98.64,98.64,1
,2012-09-04 03:30,4,98.9,98.92,98.88,98.88,5
,2012-09-04 04:30,4,98.72,98.72,98.72,98.72,2
,2012-09-04 05:30,4,98.68,98.68,98.68,98.68,1
,2012-09-04 09:00,4,97.88,97.88,97.37,97.37,15
,2012-09-04 09:30,4,97.11,97.11,97.05,97.07,28
,2012-09-04 11:00,4,97.03,97.03,97.01,97.02,11
,2012-09-04 13:00,4,96.82,96.82,96.82,96.82,1
,2012-09-05 02:30,5,97.04,97.04,97.04,97.04,2
,2012-09-05 03:30,5,96.71,96.76,96.68,96.68,7
,2012-09-05 05:00,5,97,97,97,97,1
,2012-09-05 08:30,5,96.29,96.29,96.29,96.29,1
,2012-09-05 09:00,5,96.49,96.49,96.49,96.49,6
,2012-09-05 09:30,5,96.55,96.55,96.45,96.45,47
,2012-09-05 10:00,5,96.73,96.91,96.73,96.91,7
,2012-09-05 10:30,5,96.99,97.2,96.99,97.04,48
,2012-09-05 11:00,5,97.11,97.37,97.09,97.32,38
,2012-09-05 11:30,5,97.23,97.23,97.05,97.22,41
,2012-09-05 12:00,5,97.18,97.27,97.14,97.26,41
,2012-09-05 12:30,5,97.12,97.17,97.12,97.15,34
,2012-09-05 13:00,5,97.15,97.22,96.99,97.18,43
,2012-09-05 14:00,5,97.46,97.46,97.31,97.31,18
,2012-09-06 03:30,6,98.27,98.27,98.27,98.27,1
,2012-09-06 08:00,6,98.55,98.8,98.55,98.8,16
,2012-09-06 08:30,6,98.95,98.95,98.95,98.95,2
,2012-09-06 09:00,6,98.91,99.02,98.83,98.83,5
,2012-09-06 09:30,6,98.88,98.98,98.88,98.98,4
,2012-09-06 10:00,6,99.18,99.18,98.66,98.66,5
,2012-09-06 13:00,6,97.31,97.31,97.31,97.31,20
,2012-09-06 14:00,6,96.79,96.85,96.79,96.83,14
,2012-09-06 14:30,6,96.63,96.63,96.63,96.63,1
,2012-09-06 23:30,7,96.95,96.95,96.95,96.95,2
,2012-09-07 05:30,7,97.5,97.5,97.5,97.5,2
,2012-09-07 07:00,7,97.78,97.78,97.72,97.72,110
,2012-09-07 07:30,7,98.14,98.14,98.14,98.14,5
,2012-09-07 13:00,7,97.87,97.87,97.87,97.87,2
,2012-09-07 14:30,7,98.15,98.15,98.15,98.15,2
,2012-09-07 15:00,7,98.14,98.14,98.14,98.14,1
,2012-09-10 08:00,10,97.75,97.75,97.42,97.57,61
,2012-09-10 12:00,10,97.96,97.98,97.96,97.98,35
,2012-09-11 07:00,11,98.71,98.71,98.71,98.71,4
,2012-09-11 08:00,11,98.81,98.97,98.81,98.94,4
,2012-09-11 09:00,11,98.83,98.83,98.83,98.83,50
,2012-09-11 10:00,11,98.7,98.7,98.7,98.7,2
,2012-09-11 10:30,11,98.81,98.81,98.61,98.61,3
,2012-09-11 12:00,11,98.73,98.73,98.71,98.71,12
,2012-09-11 12:30,11,98.71,98.72,98.65,98.65,52
,2012-09-11 13:00,11,98.85,98.85,98.85,98.85,2
,2012-09-11 13:30,11,98.67,98.67,98.67,98.67,6
,2012-09-12 00:00,12,99,99,99,99,2
,2012-09-12 02:30,12,99.02,99.02,99.02,99.02,1
,2012-09-12 03:00,12,99.32,99.5,99.32,99.36,11
,2012-09-12 04:30,12,99.64,99.7,99.64,99.7,2
,2012-09-12 06:30,12,99.18,99.18,99.14,99.14,3
,2012-09-12 07:00,12,99.12,99.12,99.01,99.01,4
,2012-09-12 08:00,12,98.91,98.91,98.91,98.91,1
,2012-09-12 08:30,12,99,99.05,98.97,99.05,20
,2012-09-12 10:00,12,98.79,98.79,98.79,98.79,2
,2012-09-12 11:30,12,98.67,98.68,98.67,98.68,2
,2012-09-12 12:30,12,98.73,98.73,98.55,98.57,27
,2012-09-12 13:00,12,98.78,98.78,98.78,98.78,5
,2012-09-13 01:30,13,98.73,98.73,98.73,98.73,1
,2012-09-13 06:30,13,99.07,99.07,99.07,99.07,5
,2012-09-13 08:00,13,99.65,100.17,99.65,100.02,27
,2012-09-13 08:30,13,99.9,99.9,99.79,99.8,17
,2012-09-13 09:00,13,99.59,99.59,99.59,99.59,1
,2012-09-13 09:30,13,99.75,99.75,99.75,99.75,1
,2012-09-13 10:30,13,99.54,99.55,99.36,99.36,10
,2012-09-13 11:00,13,99.21,99.21,99.21,99.21,2
,2012-09-13 11:30,13,99.01,99.01,98.88,98.9,22
,2012-09-13 12:00,13,99.25,99.6,99.25,99.39,9
,2012-09-13 12:30,13,99.51,99.51,99.51,99.51,2
,2012-09-13 13:00,13,99.7,99.75,99.7,99.75,4
,2012-09-13 13:30,13,99.45,99.45,99.45,99.45,2
,2012-09-13 14:30,13,99.61,99.61,99.61,99.61,1
,2012-09-13 19:30,14,100,100,100,100,3
,2012-09-14 00:30,14,100.82,100.87,100.82,100.87,3
,2012-09-14 02:00,14,100.82,100.82,100.75,100.75,3
,2012-09-14 02:30,14,101.01,101.07,101.01,101.07,6
,2012-09-14 03:00,14,101.08,101.08,101.02,101.02,12
,2012-09-14 04:30,14,101.47,101.77,101.47,101.77,3
,2012-09-14 05:00,14,101.48,101.62,101.45,101.45,7
,2012-09-14 05:30,14,101.57,101.57,101.57,101.57,1
,2012-09-14 06:00,14,101.66,101.66,101.44,101.44,2
,2012-09-14 07:00,14,100.95,101.05,100.95,101.05,12
,2012-09-14 07:30,14,100.91,100.91,100.91,100.91,1
,2012-09-14 08:00,14,100.61,100.67,100.61,100.67,6
,2012-09-14 08:30,14,100.87,101.05,100.87,101.05,72
,2012-09-14 09:30,14,101,101,101,101,1
,2012-09-14 10:00,14,100.8,100.8,100.8,100.8,5
,2012-09-14 10:30,14,100.71,100.71,100.36,100.36,7
,2012-09-14 11:00,14,100.42,100.42,100.23,100.23,2
,2012-09-14 12:30,14,100.28,100.28,100.28,100.28,2
,2012-09-17 02:00,17,100.13,100.13,100.13,100.13,2
,2012-09-17 06:00,17,100.13,100.13,100.13,100.13,1
,2012-09-17 09:00,17,100.8,100.8,100.8,100.8,1
,2012-09-17 10:00,17,100.58,100.58,100.58,100.58,5
,2012-09-17 11:00,17,100.53,100.53,100.53,100.53,15
,2012-09-17 11:30,17,100.3,100.3,100.3,100.3,1
,2012-09-17 12:30,17,98.74,98.8,96.73,98.8,19
,2012-09-17 13:00,17,98.11,98.12,97.1,98.12,7
,2012-09-17 13:30,17,98,98,97.93,98,17
,2012-09-17 14:30,17,97.5,97.5,97.5,97.5,1
,2012-09-18 02:30,18,97.66,97.66,97.66,97.66,2
,2012-09-18 03:00,18,97.62,97.62,97.62,97.62,2
,2012-09-18 03:30,18,97.74,97.74,97.74,97.74,1
,2012-09-18 04:00,18,97.85,97.85,97.85,97.85,5
,2012-09-18 08:00,18,97.45,97.64,97.45,97.64,24
,2012-09-18 08:30,18,97.3,97.3,97.3,97.3,1
,2012-09-18 09:00,18,97.72,97.72,97.72,97.72,1
,2012-09-18 09:30,18,97.96,97.96,97.74,97.9,8
,2012-09-18 10:00,18,97.89,97.89,97.8,97.82,8
,2012-09-18 10:30,18,97.71,97.75,97.7,97.75,9
,2012-09-18 11:00,18,97.4,97.4,97.4,97.4,1
,2012-09-18 11:30,18,97.65,97.89,97.65,97.86,4
,2012-09-18 12:30,18,97.09,97.09,97.09,97.09,1
,2012-09-18 13:00,18,97.05,97.05,97.04,97.04,20
,2012-09-18 13:30,18,96.81,96.81,96.81,96.81,3
,2012-09-18 14:30,18,96.89,96.89,96.89,96.89,1
,2012-09-19 02:30,19,97.6,97.6,97.6,97.6,1
,2012-09-19 03:00,19,97.45,97.45,97.45,97.45,1
,2012-09-19 03:30,19,97.41,97.43,97.41,97.43,3
,2012-09-19 04:30,19,96.54,96.54,96.54,96.54,1
,2012-09-19 05:30,19,96.39,96.39,96.39,96.39,1
,2012-09-19 06:00,19,96.25,96.25,95.9,96.09,18
,2012-09-19 07:00,19,96.3,96.37,96.3,96.32,3
,2012-09-19 07:30,19,96.3,96.3,96.23,96.23,3
,2012-09-19 08:00,19,96.2,96.2,94.87,95.2,177
,2012-09-19 08:30,19,95.31,95.31,94.29,94.38,20
,2012-09-19 09:00,19,94.41,94.44,94.36,94.37,13
,2012-09-19 09:30,19,94,94.45,93.84,94.07,13
,2012-09-19 10:00,19,93.6,93.96,93.57,93.66,16
,2012-09-19 11:00,19,93.98,94.21,93.87,93.89,112
,2012-09-19 12:00,19,93.19,93.23,93.19,93.23,8
,2012-09-19 12:30,19,92.96,92.96,92.96,92.96,1
,2012-09-19 13:00,19,92.95,93.01,92.95,93.01,18
,2012-09-19 13:30,19,93.39,93.39,93.35,93.35,14
,2012-09-19 14:30,19,93.08,93.11,93.08,93.1,7
,2012-09-19 15:30,19,93.27,93.27,93.27,93.27,50
,2012-09-20 00:00,20,92.4,92.4,92.4,92.4,2
,2012-09-20 00:30,20,92.5,92.5,92.5,92.5,1
,2012-09-20 02:30,20,92.44,92.44,92.44,92.44,1
,2012-09-20 03:30,20,92.68,92.68,92.68,92.68,1
,2012-09-20 05:30,20,92.71,92.71,92.71,92.71,1
,2012-09-20 07:30,20,92.98,93.34,92.98,93.34,3
,2012-09-20 08:00,20,92.93,93.21,92.93,93.21,120
,2012-09-20 08:30,20,93.15,93.15,93.15,93.15,25
,2012-09-20 09:00,20,93.17,93.17,93.17,93.17,1
,2012-09-20 09:30,20,93.48,93.54,93.46,93.54,43
,2012-09-20 10:30,20,93.59,93.85,93.59,93.85,92
,2012-09-20 11:00,20,93.73,93.75,93.69,93.69,4
,2012-09-20 13:30,20,93.7,93.7,93.7,93.7,40
,2012-09-20 14:00,20,93.95,94.1,93.95,94.1,12
,2012-09-21 01:30,21,94.31,94.31,94.31,94.31,1
,2012-09-21 02:00,21,94.68,94.68,94.68,94.68,2
,2012-09-21 03:30,21,94.57,94.57,94.57,94.57,1
,2012-09-21 06:00,21,94.44,94.45,94.44,94.45,2
,2012-09-21 06:30,21,94.48,94.5,94.48,94.5,2
,2012-09-21 07:30,21,94.95,95.08,94.95,95.08,76
,2012-09-21 08:00,21,94.7,94.7,94.59,94.59,3
,2012-09-21 08:30,21,94.73,94.73,94.73,94.73,2
,2012-09-21 09:30,21,94.59,94.59,94.33,94.33,13
,2012-09-21 10:00,21,94.46,94.46,94.46,94.46,6
,2012-09-21 10:30,21,94.16,94.37,94.16,94.37,4
,2012-09-21 12:00,21,94.41,94.41,94.38,94.38,12
,2012-09-21 12:30,21,94.29,94.29,94.2,94.2,6
,2012-09-21 13:00,21,94.18,94.18,94.18,94.18,1
,2012-09-21 13:30,21,94.23,94.27,94.18,94.27,53
,2012-09-21 14:30,21,94.41,94.41,94.41,94.41,2
,2012-09-23 20:30,24,93.33,93.33,93.33,93.33,1
,2012-09-24 03:30,24,92.85,93,92.85,93,4
,2012-09-24 07:00,24,93.22,93.23,93.22,93.23,5
,2012-09-24 07:30,24,92.7,92.7,92.69,92.69,3
,2012-09-24 08:00,24,93.18,93.18,93.1,93.1,122
,2012-09-24 08:30,24,93.01,93.37,93,93,112
,2012-09-24 10:30,24,92.5,92.5,92.5,92.5,3
,2012-09-24 11:30,24,92.59,92.59,92.59,92.59,35
,2012-09-24 13:00,24,92.89,93.4,92.89,93.37,9
,2012-09-24 23:00,25,93.56,93.56,93.56,93.56,1
,2012-09-25 02:30,25,93.95,93.95,93.95,93.95,2
,2012-09-25 03:30,25,93.82,93.82,93.82,93.82,2
,2012-09-25 05:00,25,93.58,93.68,93.58,93.68,10
,2012-09-25 06:00,25,93.97,93.97,93.97,93.97,1
,2012-09-25 07:00,25,94.22,94.22,94.22,94.22,2
,2012-09-25 07:30,25,94.5,94.5,94.5,94.5,4
,2012-09-25 08:30,25,93.95,94,93.95,94,115
,2012-09-25 09:00,25,94.18,94.4,94.18,94.4,72
,2012-09-25 09:30,25,94.06,94.06,94.06,94.06,3
,2012-09-25 10:00,25,94.2,94.2,94.2,94.2,60
,2012-09-25 11:00,25,93.35,93.35,93.35,93.35,1
,2012-09-25 11:30,25,92.9,92.9,92.9,92.9,50
,2012-09-25 12:30,25,92.89,92.89,92.65,92.65,64
,2012-09-25 13:00,25,92.85,92.98,92.74,92.76,6
,2012-09-26 02:00,26,92.15,92.15,92.15,92.15,4
,2012-09-26 03:00,26,92.17,92.18,91.76,91.76,13
,2012-09-26 06:00,26,92.07,92.07,92.07,92.07,1
,2012-09-26 06:30,26,91.6,91.6,91.6,91.6,2
,2012-09-26 07:30,26,91.67,91.67,91.67,91.67,2
,2012-09-26 08:00,26,91.99,91.99,91.89,91.91,92
,2012-09-26 08:30,26,91.67,91.67,91.18,91.18,5
,2012-09-26 09:30,26,91.53,91.64,90.71,90.71,15
,2012-09-26 10:30,26,91.22,91.22,91.03,91.03,11
,2012-09-26 12:00,26,90.8,90.8,90.8,90.8,1
,2012-09-26 13:00,26,91.08,91.48,91.01,91.43,198
,2012-09-26 15:30,26,91.72,91.72,91.72,91.72,1
,2012-09-27 03:00,27,91.8,91.8,91.8,91.8,1
,2012-09-27 06:00,27,92.3,92.3,92.3,92.3,2
,2012-09-27 07:30,27,92.72,92.72,92.72,92.72,1
,2012-09-27 08:00,27,92.54,92.65,92.54,92.65,52
,2012-09-27 08:30,27,92.69,92.69,92.68,92.68,51
,2012-09-27 09:00,27,92.62,92.62,92.62,92.62,1
,2012-09-27 10:00,27,93.03,93.03,93.03,93.03,8
,2012-09-27 10:30,27,92.75,92.75,92.75,92.75,5
,2012-09-27 11:30,27,93.54,93.56,93.54,93.56,11
,2012-09-27 12:30,27,93.3,93.36,93.3,93.36,75
,2012-09-27 13:00,27,93.48,93.48,93.48,93.48,2
,2012-09-27 13:30,27,93.6,93.6,93.6,93.6,1
,2012-09-27 14:30,27,93.71,93.77,93.71,93.77,3
,2012-09-28 00:30,28,93.8,93.8,93.8,93.8,1
,2012-09-28 04:00,28,94.09,94.09,94.09,94.09,1
,2012-09-28 05:30,28,93.6,93.68,93.6,93.68,6
,2012-09-28 06:00,28,93.48,93.48,93.48,93.48,1
,2012-09-28 07:00,28,93.21,93.21,93.21,93.21,1
,2012-09-28 07:30,28,93.07,93.3,93.07,93.3,6
,2012-09-28 10:00,28,93.54,93.54,93.54,93.54,1
,2012-09-28 12:00,28,93.74,93.74,93.73,93.73,7
,2012-09-28 13:00,28,93.66,93.66,93.65,93.65,104
,2012-09-28 14:30,28,93.45,93.45,93.45,93.45,1
,2012-09-28 15:30,28,93.64,93.64,93.64,93.64,1
,2012-10-01 00:30,1,93.07,93.07,93.07,93.07,1
,2012-10-01 01:00,1,93.08,93.08,93.08,93.08,1
,2012-10-01 08:00,1,94.06,94.7,94.06,94.7,22
,2012-10-01 08:30,1,94.48,94.48,94.48,94.48,46
,2012-10-01 09:00,1,94.58,94.69,94.33,94.33,6
,2012-10-01 09:30,1,94.2,94.2,94.03,94.03,52
,2012-10-01 10:00,1,94.2,94.22,94.11,94.11,79
,2012-10-01 10:30,1,94.04,94.04,93.73,93.73,21
,2012-10-01 11:30,1,93.86,93.86,93.82,93.82,2
,2012-10-01 12:00,1,93.94,93.94,93.8,93.8,510
,2012-10-01 13:00,1,94.06,94.06,94,94,6
,2012-10-01 14:00,1,93.94,93.94,93.94,93.94,1
,2012-10-01 15:00,1,93.93,93.93,93.93,93.93,3
,2012-10-02 02:00,2,93.75,93.75,93.75,93.75,1
,2012-10-02 03:00,2,94.25,94.25,94.25,94.25,4
,2012-10-02 07:00,2,94.51,94.51,94.39,94.39,4
,2012-10-02 08:30,2,94.21,94.21,93.87,93.87,3
,2012-10-02 09:00,2,93.73,93.73,93.73,93.73,4
,2012-10-02 09:30,2,93.72,93.72,93.72,93.72,1
,2012-10-02 10:00,2,93.72,93.8,93.72,93.8,6
,2012-10-02 10:30,2,93.76,93.76,93.76,93.76,1
,2012-10-02 11:00,2,94.2,94.2,94.2,94.2,2
,2012-10-02 11:30,2,94.09,94.09,94.09,94.09,1
,2012-10-02 12:00,2,94.07,94.07,94.07,94.07,2
,2012-10-02 13:00,2,93.85,93.85,93.75,93.75,26
,2012-10-02 13:30,2,93.5,93.5,93.5,93.5,1
,2012-10-02 14:30,2,93.32,93.32,93.32,93.32,1
,2012-10-02 19:30,3,93.23,93.23,93.23,93.23,1
,2012-10-03 07:00,3,92.8,92.8,92.58,92.58,6
,2012-10-03 07:30,3,92.1,92.1,92.1,92.1,2
,2012-10-03 08:00,3,92.02,92.02,92.02,92.02,1
,2012-10-03 09:00,3,91.8,91.8,91.14,91.25,6
,2012-10-03 09:30,3,91.43,91.43,90.5,90.5,3
,2012-10-03 10:00,3,90.58,90.58,90.58,90.58,1
,2012-10-03 10:30,3,90.48,90.48,90.48,90.48,5
,2012-10-03 11:00,3,90.71,90.71,90.68,90.68,15
,2012-10-03 11:30,3,90.92,90.92,90.92,90.92,5
,2012-10-03 12:00,3,90.58,90.58,90.25,90.25,31
,2012-10-03 12:30,3,90.06,90.24,90.05,90.05,3
,2012-10-03 13:00,3,89.89,89.89,89.89,89.89,1
,2012-10-03 13:30,3,89.52,89.52,89.52,89.52,1
,2012-10-03 14:00,3,89.55,89.55,89.55,89.55,1
,2012-10-03 16:00,3,89.61,89.61,89.6,89.6,5
,2012-10-03 20:30,4,89.59,89.59,89.59,89.59,1
,2012-10-04 00:00,4,89.96,90.01,89.96,90.01,3
,2012-10-04 02:00,4,90.32,90.37,90.32,90.36,5
,2012-10-04 02:30,4,90.34,90.34,90.34,90.34,1
,2012-10-04 03:00,4,90.32,90.32,90.32,90.32,2
,2012-10-04 03:30,4,90.13,90.13,90.12,90.12,21
,2012-10-04 04:30,4,90.35,90.35,90.35,90.35,1
,2012-10-04 06:00,4,90.5,90.5,90.5,90.5,1
,2012-10-04 07:30,4,90.42,90.5,90.42,90.5,2
,2012-10-04 08:00,4,90.52,90.52,90.52,90.52,1
,2012-10-04 10:00,4,90.81,90.81,90.81,90.81,1
,2012-10-04 10:30,4,91.3,91.3,91.3,91.3,1
,2012-10-04 11:00,4,91.8,91.8,91.8,91.8,1
,2012-10-04 11:30,4,91.87,91.88,91.77,91.77,4
,2012-10-04 12:00,4,91.99,92.6,91.99,92.6,7
,2012-10-04 12:30,4,93.16,93.16,92.96,92.96,2
,2012-10-04 13:00,4,93.01,93.03,93.01,93.03,3
,2012-10-04 13:30,4,93.3,93.3,93.3,93.3,1
,2012-10-04 14:30,4,93.12,93.12,93.12,93.12,1
,2012-10-05 02:30,5,92.88,92.88,92.88,92.88,1
,2012-10-05 03:00,5,92.62,92.7,92.62,92.7,2
,2012-10-05 03:30,5,92.4,92.4,92.4,92.4,1
,2012-10-05 05:00,5,92.42,92.42,92.42,92.42,2
,2012-10-05 07:30,5,92.42,93.06,92.42,92.73,56
,2012-10-05 08:00,5,92.52,92.58,92.52,92.58,6
,2012-10-05 08:30,5,92.17,92.17,92.17,92.17,1
,2012-10-05 09:00,5,91.75,92.05,91.67,92.05,9
,2012-10-05 09:30,5,91.8,91.8,91.74,91.74,35
,2012-10-05 10:30,5,90.86,90.86,90.86,90.86,3
,2012-10-05 11:00,5,90.88,91,90.67,91,24
,2012-10-05 11:30,5,91.18,91.35,91.18,91.35,2
,2012-10-05 12:00,5,91.33,91.33,91.02,91.02,34
,2012-10-05 12:30,5,91.2,91.2,91.2,91.2,1
,2012-10-08 02:00,8,90.49,90.49,90.49,90.49,1
,2012-10-08 02:30,8,89.98,89.98,89.98,89.98,1
,2012-10-08 03:30,8,90.12,90.12,90.12,90.12,1
,2012-10-08 04:00,8,90.42,90.42,90.42,90.42,1
,2012-10-08 05:00,8,90.36,90.36,90.16,90.16,2
,2012-10-08 06:30,8,90.53,90.53,90.53,90.53,1
,2012-10-08 07:00,8,90.44,90.44,90.44,90.44,1
,2012-10-08 07:30,8,90.28,90.28,90.28,90.28,1
,2012-10-08 09:30,8,91.01,91.4,91.01,91.4,151
,2012-10-08 10:00,8,91.1,91.18,91.1,91.18,2
,2012-10-08 10:30,8,91.09,91.09,91.09,91.09,1
,2012-10-08 11:30,8,91.19,91.25,91.19,91.25,2
,2012-10-08 12:00,8,90.95,90.95,90.95,90.95,1
,2012-10-08 12:30,8,90.88,90.88,90.88,90.88,1
,2012-10-08 13:00,8,91.18,91.18,90.83,90.83,2
,2012-10-08 13:30,8,91.24,91.24,91.24,91.24,1
,2012-10-09 04:00,9,91.61,91.61,91.41,91.41,3
,2012-10-09 04:30,9,91.46,91.57,91.46,91.57,2
,2012-10-09 05:00,9,91.55,91.55,91.55,91.55,1
,2012-10-09 08:00,9,92,92,92,92,1
,2012-10-09 09:00,9,92.32,92.51,92.32,92.5,29
,2012-10-09 09:30,9,92.64,92.64,92.33,92.33,2
,2012-10-09 10:00,9,92.92,92.92,92.92,92.92,2
,2012-10-09 10:30,9,93,93.36,93,93.32,16
,2012-10-09 11:00,9,93.94,93.94,93.87,93.9,51
,2012-10-09 11:30,9,93.94,93.94,93.94,93.94,2
,2012-10-09 12:00,9,93.81,93.82,93.78,93.82,20
,2012-10-09 12:30,9,94.37,94.56,94.37,94.56,14
,2012-10-09 13:00,9,94.11,94.11,94.07,94.08,25
,2012-10-09 13:30,9,94.09,94.1,94.05,94.05,3
,2012-10-09 21:00,10,93.65,93.65,93.65,93.65,1
,2012-10-09 23:00,10,93.72,93.72,93.72,93.72,2
,2012-10-10 03:30,10,93.8,93.8,93.8,93.8,2
,2012-10-10 04:30,10,93.5,93.5,93.39,93.39,3
,2012-10-10 06:30,10,94,94,94,94,25
,2012-10-10 07:00,10,94.1,94.1,94.1,94.1,2
,2012-10-10 07:30,10,93.66,93.66,93.66,93.66,1
,2012-10-10 08:30,10,94.16,94.16,94.16,94.16,1
,2012-10-10 09:00,10,94.37,94.87,94.37,94.87,12
,2012-10-10 10:00,10,95.15,95.16,94.94,94.94,13
,2012-10-10 10:30,10,94.88,94.88,94.13,94.14,8
,2012-10-10 11:00,10,94.48,94.48,94.44,94.44,4
,2012-10-10 11:30,10,93.86,93.87,93.43,93.57,18
,2012-10-10 12:00,10,93.54,93.6,93.49,93.6,6
,2012-10-10 12:30,10,93.57,93.57,93.57,93.57,2
,2012-10-10 13:00,10,92.93,92.93,92.93,92.93,1
,2012-10-10 13:30,10,93.07,93.07,93.07,93.07,2
,2012-10-10 22:00,11,93.34,93.36,93.34,93.36,20
,2012-10-10 23:00,11,93.36,93.39,93.36,93.39,38
,2012-10-10 23:30,11,93.4,93.4,93.4,93.4,1
,2012-10-11 01:00,11,93.15,93.15,93.15,93.15,11
,2012-10-11 04:00,11,93.48,93.48,93.48,93.48,1
,2012-10-11 04:30,11,93.45,93.65,93.45,93.65,2
,2012-10-11 05:00,11,93.7,93.7,93.7,93.7,15
,2012-10-11 06:00,11,93.82,94,93.82,94,2
,2012-10-11 07:00,11,94.13,94.13,94.13,94.13,3
,2012-10-11 07:30,11,94.3,94.3,94.3,94.3,1
,2012-10-11 08:00,11,93.99,94.37,93.99,94.37,30
,2012-10-11 08:30,11,94.08,94.08,94.08,94.08,6
,2012-10-11 09:00,11,93.99,93.99,93.99,93.99,1
,2012-10-11 09:30,11,94.22,94.22,94.22,94.22,10
,2012-10-11 10:00,11,94.22,94.35,94.06,94.35,37
,2012-10-11 10:30,11,93.92,93.92,93.92,93.92,3
,2012-10-11 11:00,11,93.72,93.72,93.72,93.72,2
,2012-10-11 11:30,11,93.74,94.03,93.74,93.98,7
,2012-10-11 12:00,11,94.11,94.11,94.02,94.02,8
,2012-10-11 12:30,11,93.83,93.83,93.83,93.83,1
,2012-10-11 13:00,11,93.39,93.8,93.39,93.67,3
,2012-10-11 14:00,11,94.05,94.05,94.05,94.05,4
,2012-10-11 15:30,11,94.17,94.17,94.17,94.17,1
,2012-10-12 00:30,12,94.09,94.09,94.08,94.08,2
,2012-10-12 01:00,12,94.13,94.13,94.13,94.13,1
,2012-10-12 03:00,12,94.21,94.21,93.87,93.87,7
,2012-10-12 04:00,12,93.66,93.66,93.66,93.66,1
,2012-10-12 06:00,12,93.95,93.95,93.95,93.95,1
,2012-10-12 06:30,12,94.05,94.05,94.05,94.05,1
,2012-10-12 07:00,12,93.92,93.99,93.8,93.83,11
,2012-10-12 08:00,12,94.18,94.18,94.18,94.18,10
,2012-10-12 08:30,12,93.93,94.12,93.93,94.12,3
,2012-10-12 09:00,12,94.08,94.08,94.08,94.08,4
,2012-10-12 09:30,12,94.06,94.06,93.74,93.9,8
,2012-10-12 10:00,12,93.9,93.9,93.55,93.55,5
,2012-10-12 10:30,12,93.53,93.62,93.51,93.62,11
,2012-10-12 11:00,12,93.61,93.61,93.33,93.33,3
,2012-10-12 11:30,12,93.23,93.23,93.23,93.23,15
,2012-10-12 12:00,12,93.17,93.17,93.17,93.17,40
,2012-10-12 12:30,12,93.33,93.33,93.33,93.33,4
,2012-10-12 13:00,12,93.72,93.72,93.72,93.72,2
,2012-10-12 14:30,12,93.55,93.55,93.55,93.55,13
,2012-10-15 00:00,15,92.92,92.92,92.92,92.92,1
,2012-10-15 01:00,15,92.84,92.84,92.84,92.84,1
,2012-10-15 03:00,15,93.21,93.21,93.21,93.21,3
,2012-10-15 04:00,15,93.36,93.36,93.36,93.36,1
,2012-10-15 08:00,15,93.01,93.01,92.53,92.53,16
,2012-10-15 08:30,15,92.46,92.46,92.41,92.41,15
,2012-10-15 09:00,15,92,92,91.83,91.83,9
,2012-10-15 09:30,15,92.15,92.15,92.15,92.15,4
,2012-10-15 10:00,15,92.22,92.22,92.19,92.19,4
,2012-10-15 10:30,15,92.42,92.7,92.42,92.7,11
,2012-10-15 11:00,15,92.81,92.95,92.81,92.95,2
,2012-10-15 11:30,15,92.98,92.98,92.97,92.97,3
,2012-10-15 13:00,15,93.14,93.89,93.14,93.74,470
,2012-10-15 13:30,15,93.81,93.84,93.81,93.84,60
,2012-10-16 02:00,16,93.93,93.93,93.93,93.93,1
,2012-10-16 03:30,16,93.75,93.75,93.75,93.75,4
,2012-10-16 04:00,16,93.59,93.59,93.42,93.48,4
,2012-10-16 06:30,16,94.04,94.04,94.04,94.04,1
,2012-10-16 07:00,16,94.06,94.06,94.06,94.06,1
,2012-10-16 07:30,16,93.91,93.93,93.82,93.89,109
,2012-10-16 08:00,16,94.04,94.09,93.4,93.4,119
,2012-10-16 08:30,16,93.41,93.95,93.41,93.89,68
,2012-10-16 09:00,16,93.71,93.71,93.71,93.71,1
,2012-10-16 09:30,16,93.73,93.73,93.56,93.56,20
,2012-10-16 10:00,16,93.75,93.75,93.74,93.74,30
,2012-10-16 10:30,16,93.69,93.69,93.6,93.6,2
,2012-10-16 11:00,16,93.6,93.6,93.41,93.43,7
,2012-10-16 12:00,16,93.72,93.72,93.72,93.72,3
,2012-10-16 12:30,16,93.72,93.75,93.55,93.55,69
,2012-10-16 13:00,16,93.55,94.06,93.55,93.87,437
,2012-10-16 13:30,16,93.84,93.86,93.82,93.82,200
,2012-10-16 14:00,16,93.94,93.94,93.94,93.94,1
,2012-10-16 15:30,16,93.86,93.86,93.86,93.86,2
,2012-10-17 05:00,17,93.97,93.97,93.97,93.97,2
,2012-10-17 06:00,17,93.98,94.03,93.98,94.03,3
,2012-10-17 06:30,17,94.05,94.05,94.05,94.05,10
,2012-10-17 07:00,17,94.08,94.23,93.93,94.21,216
,2012-10-17 07:30,17,94.27,94.27,94.25,94.25,3
,2012-10-17 08:00,17,94.25,94.25,94.25,94.25,1
,2012-10-17 08:30,17,94.03,94.32,94.03,94.32,197
,2012-10-17 09:00,17,94.51,94.51,94.51,94.51,1
,2012-10-17 09:30,17,93.75,93.8,93.6,93.6,4
,2012-10-17 10:00,17,93.67,93.67,93.65,93.65,4
,2012-10-17 10:30,17,93.74,93.74,93.74,93.74,5
,2012-10-17 11:00,17,93.85,93.85,93.51,93.51,10
,2012-10-17 11:30,17,93.75,93.82,93.7,93.76,11
,2012-10-17 12:00,17,93.91,93.93,93.87,93.87,3
,2012-10-17 12:30,17,93.91,93.91,93.7,93.7,3
,2012-10-17 13:00,17,94.01,94.15,93.96,93.96,8
,2012-10-17 14:30,17,93.81,93.81,93.81,93.81,1
,2012-10-18 01:00,18,94.03,94.03,94.03,94.03,2
,2012-10-18 06:00,18,93.68,93.68,93.68,93.68,2
,2012-10-18 06:30,18,93.65,93.65,93.65,93.65,1
,2012-10-18 07:00,18,93.75,93.82,93.53,93.53,8
,2012-10-18 07:30,18,93.39,93.59,93.3,93.48,15
,2012-10-18 08:00,18,92.69,92.91,92.69,92.91,3
,2012-10-18 09:00,18,93,93,93,93,2
,2012-10-18 09:30,18,93.02,93.02,92.95,92.95,2
,2012-10-18 10:00,18,93.24,93.41,93.24,93.39,12
,2012-10-18 10:30,18,93.53,93.55,93.53,93.55,4
,2012-10-18 11:00,18,93.49,94.03,93.48,93.96,30
,2012-10-18 11:30,18,94.11,94.12,93.77,93.77,5
,2012-10-18 12:00,18,93.82,93.89,93.72,93.89,6
,2012-10-18 12:30,18,93.83,93.99,93.82,93.94,18
,2012-10-18 13:00,18,94.23,94.3,93.8,93.81,19
,2012-10-18 13:30,18,93.83,93.91,93.83,93.91,11
,2012-10-18 14:00,18,93.87,93.87,93.83,93.83,4
,2012-10-18 14:30,18,93.88,93.88,93.73,93.73,2
,2012-10-18 15:30,18,93.9,93.9,93.9,93.9,1
,2012-10-18 23:30,19,93.98,93.98,93.98,93.98,1
,2012-10-19 02:30,19,93.92,94,93.92,94,3
,2012-10-19 05:00,19,93.8,93.89,93.8,93.89,3
,2012-10-19 05:30,19,93.93,93.93,93.93,93.93,1
,2012-10-19 06:00,19,93.92,93.92,93.92,93.92,1
,2012-10-19 06:30,19,94.07,94.21,94.07,94.21,3
,2012-10-19 07:00,19,94.22,94.22,94.17,94.17,6
,2012-10-19 07:30,19,94.22,94.22,94.22,94.22,2
,2012-10-19 08:00,19,94.3,94.8,94.3,94.8,10
,2012-10-19 08:30,19,94.65,94.65,94.48,94.48,27
,2012-10-19 09:00,19,94.19,94.19,94,94,5
,2012-10-19 09:30,19,93.64,94,93.64,94,4
,2012-10-19 10:00,19,93.67,93.67,93.57,93.57,6
,2012-10-19 10:30,19,93.65,93.65,92.71,92.71,32
,2012-10-19 11:00,19,92.5,92.5,92,92.2,21
,2012-10-19 11:30,19,92.12,92.22,92.12,92.12,11
,2012-10-19 12:00,19,92.01,92.33,92.01,92.27,18
,2012-10-19 12:30,19,92.14,92.14,92.03,92.05,21
,2012-10-19 13:00,19,92.14,92.66,91.86,91.86,38
,2012-10-21 23:30,22,92.34,92.34,92.34,92.34,2
,2012-10-22 03:00,22,91.85,91.85,91.85,91.85,1
,2012-10-22 03:30,22,92.35,92.35,92.35,92.35,1
,2012-10-22 04:00,22,92.45,92.53,92.45,92.52,29
,2012-10-22 04:30,22,92.52,92.52,92.52,92.52,1
,2012-10-22 06:00,22,92.7,92.7,92.67,92.67,11
,2012-10-22 06:30,22,92.67,92.67,92.48,92.48,5
,2012-10-22 07:00,22,92.44,92.45,92.34,92.34,8
,2012-10-22 08:00,22,91.79,91.86,91.59,91.81,68
,2012-10-22 08:30,22,91.83,91.95,91.53,91.63,32
,2012-10-22 09:00,22,91.76,92,91.7,91.7,30
,2012-10-22 09:30,22,91.73,91.73,91.18,91.52,202
,2012-10-22 10:00,22,91.57,91.61,91.19,91.19,187
,2012-10-22 10:30,22,91.31,91.33,91.31,91.33,2
,2012-10-22 11:30,22,91.4,91.46,91.25,91.44,7
,2012-10-22 12:00,22,91.46,91.46,91.22,91.22,5
,2012-10-22 12:30,22,91.23,91.24,90.77,90.77,66
,2012-10-22 13:00,22,90.79,90.87,90.19,90.21,36
,2012-10-22 13:30,22,90.23,90.23,90.17,90.17,16
,2012-10-22 14:00,22,90.4,90.4,90.4,90.4,1
,2012-10-22 15:00,22,90.7,90.7,90.55,90.58,259
,2012-10-22 16:00,22,90.63,90.63,90.63,90.63,2
,2012-10-23 00:00,23,90.29,90.29,90.29,90.29,2
,2012-10-23 00:30,23,90.41,90.41,90.41,90.41,1
,2012-10-23 02:30,23,89.89,89.99,89.89,89.98,132
,2012-10-23 03:00,23,89.91,89.91,89.75,89.75,10
,2012-10-23 03:30,23,89.96,90.03,89.96,90.02,121
,2012-10-23 04:00,23,90.06,90.06,89.93,89.93,40
,2012-10-23 05:30,23,89.69,89.69,88.98,89.08,88
,2012-10-23 06:30,23,89.16,89.16,89.16,89.16,2
,2012-10-23 07:00,23,88.88,88.88,88.85,88.88,5
,2012-10-23 07:30,23,88.71,88.71,88.28,88.28,14
,2012-10-23 08:00,23,88.33,88.4,88.33,88.4,2
,2012-10-23 08:30,23,88.29,88.59,88.29,88.57,47
,2012-10-23 09:00,23,88.36,88.36,87.8,87.83,10
,2012-10-23 09:30,23,87.48,87.87,87.48,87.87,5
,2012-10-23 10:00,23,87.93,87.98,87.86,87.91,135
,2012-10-23 10:30,23,87.66,87.66,87.65,87.65,2
,2012-10-23 11:30,23,87.98,88.07,87.8,87.85,24
,2012-10-23 12:00,23,87.82,87.82,87.56,87.74,13
,2012-10-23 12:30,23,87.57,87.99,87.57,87.99,18
,2012-10-23 13:00,23,87.87,88.27,87.71,88.27,17
,2012-10-23 13:30,23,88.23,88.23,88.23,88.23,1
,2012-10-23 14:30,23,88.19,88.19,88.19,88.19,3
,2012-10-23 23:30,24,88.79,89.05,88.79,89.05,209
,2012-10-24 01:00,24,88.84,88.84,88.84,88.84,1
,2012-10-24 03:00,24,88.53,88.53,87.88,87.89,11
,2012-10-24 04:00,24,88.38,88.38,88.37,88.37,4
,2012-10-24 04:30,24,88.53,88.53,88.53,88.53,4
,2012-10-24 05:00,24,88.35,88.35,88.35,88.35,1
,2012-10-24 05:30,24,88.54,88.54,88.54,88.54,1
,2012-10-24 06:00,24,88.25,88.25,88.18,88.18,6
,2012-10-24 06:30,24,88.03,88.03,88.03,88.03,2
,2012-10-24 07:00,24,88.33,88.46,88.33,88.46,13
,2012-10-24 07:30,24,88.43,88.43,88.14,88.23,209
,2012-10-24 08:00,24,88.14,88.23,87.9,87.92,10
,2012-10-24 08:30,24,87.88,88.1,87.69,87.73,15
,2012-10-24 09:00,24,87.9,87.91,87.83,87.85,9
,2012-10-24 09:30,24,87.54,87.54,87.29,87.29,7
,2012-10-24 10:00,24,87.35,87.35,87.35,87.35,1
,2012-10-24 10:30,24,87.16,87.16,87.16,87.16,1
,2012-10-24 11:30,24,87.04,87.04,86.7,86.92,11
,2012-10-24 12:00,24,86.98,87.5,86.98,87.5,5
,2012-10-24 12:30,24,87.35,87.41,87.27,87.35,77
,2012-10-24 13:00,24,87.43,87.47,87.15,87.39,45
,2012-10-24 13:30,24,87.41,87.41,87.24,87.24,45
,2012-10-24 14:00,24,87.38,87.38,87.21,87.21,3
,2012-10-24 15:00,24,87.3,87.3,87.3,87.3,1
,2012-10-24 15:30,24,87.29,87.29,87.25,87.25,13
,2012-10-25 01:00,25,87.82,87.82,87.82,87.82,1
,2012-10-25 02:00,25,87.62,87.62,87.56,87.56,4
,2012-10-25 02:30,25,87.97,88,87.97,88,2
,2012-10-25 03:00,25,87.94,88.15,87.94,88.15,12
,2012-10-25 04:00,25,87.96,88.1,87.96,88.1,10
,2012-10-25 04:30,25,88.12,88.13,88.1,88.1,17
,2012-10-25 05:00,25,87.84,87.85,87.84,87.85,3
,2012-10-25 05:30,25,87.91,87.95,87.91,87.95,2
,2012-10-25 06:30,25,88.26,88.26,88.1,88.1,5
,2012-10-25 07:00,25,88.13,88.13,88.13,88.13,3
,2012-10-25 07:30,25,88.13,88.2,88.01,88.01,27
,2012-10-25 08:30,25,88.15,88.15,87.77,87.8,15
,2012-10-25 09:30,25,87.88,87.88,87.46,87.46,13
,2012-10-25 11:30,25,87.53,87.53,87.23,87.28,3
,2012-10-25 12:00,25,87.43,87.43,87.22,87.22,2
,2012-10-25 12:30,25,87.32,87.47,87.32,87.47,3
,2012-10-25 13:00,25,87.44,87.62,87.44,87.58,8
,2012-10-25 14:00,25,87.66,87.66,87.66,87.66,1
,2012-10-26 07:00,26,87.14,87.2,87.14,87.2,6
,2012-10-26 07:30,26,87.79,87.79,87.79,87.79,1
,2012-10-26 08:00,26,87.77,87.77,87.65,87.68,6
,2012-10-26 08:30,26,87.74,87.87,87.16,87.16,16
,2012-10-26 09:00,26,87.3,87.55,87.3,87.45,23
,2012-10-26 09:30,26,87.33,87.33,87.3,87.3,4
,2012-10-26 11:00,26,87.41,87.41,87.41,87.41,1
,2012-10-26 11:30,26,87.24,87.29,87.24,87.28,3
,2012-10-26 12:00,26,87.32,87.32,87.26,87.26,3
,2012-10-26 12:30,26,87.49,87.55,87.49,87.55,3
,2012-10-26 13:00,26,87.57,87.92,87.57,87.86,9
,2012-10-26 13:30,26,87.84,87.84,87.79,87.79,3
,2012-10-29 03:00,29,87.27,87.27,87.27,87.27,1
,2012-10-29 03:30,29,87.2,87.24,87.2,87.24,6
,2012-10-29 04:00,29,87.21,87.21,87.21,87.21,1
,2012-10-29 05:00,29,87.15,87.15,87.15,87.15,1
,2012-10-29 05:30,29,87.16,87.16,87.16,87.16,1
,2012-10-29 06:00,29,87.23,87.23,87.23,87.23,9
,2012-10-29 06:30,29,87.14,87.14,87.14,87.14,1
,2012-10-29 07:00,29,87.18,87.57,87.18,87.57,5
,2012-10-29 08:30,29,87.46,87.46,87.41,87.41,5
,2012-10-29 09:00,29,87.61,87.61,87.54,87.54,2
,2012-10-29 10:00,29,87.37,87.37,87.37,87.37,5
,2012-10-29 10:30,29,87.44,87.44,87.44,87.44,2
,2012-10-29 11:00,29,87.05,87.05,86.83,86.83,5
,2012-10-29 11:30,29,86.26,86.44,86.26,86.38,6
,2012-10-29 12:00,29,86.81,86.81,86.81,86.81,5
,2012-10-29 13:00,29,87.09,87.17,87.09,87.17,2
,2012-10-29 13:30,29,87.04,87.04,87.01,87.01,2
,2012-10-29 14:00,29,86.85,86.85,86.8,86.8,59
,2012-10-30 05:00,30,87.37,87.37,87.37,87.37,1
,2012-10-30 07:00,30,87.59,87.59,87.58,87.58,4
,2012-10-30 07:30,30,87.66,87.66,87.66,87.66,1
,2012-10-30 08:30,30,87.46,87.47,87.46,87.47,3
,2012-10-30 10:30,30,87.63,87.63,87.63,87.63,10
,2012-10-30 11:30,30,87.53,87.53,87.53,87.53,1
,2012-10-30 12:00,30,87.17,87.17,87.17,87.17,1
,2012-10-30 13:30,30,87.21,87.21,87.21,87.21,4
,2012-10-30 15:00,30,87.19,87.2,87.18,87.18,3
,2012-10-30 15:30,30,87.29,87.32,87.29,87.32,8
,2012-10-30 16:00,30,87.29,87.29,87.29,87.29,1
,2012-10-30 22:00,31,87.39,87.39,87.39,87.39,1
,2012-10-31 01:00,31,87.63,87.65,87.63,87.65,10
,2012-10-31 02:30,31,87.72,87.73,87.72,87.73,4
,2012-10-31 03:00,31,88.16,88.16,88.16,88.16,2
,2012-10-31 03:30,31,88.03,88.14,88.03,88.14,5
,2012-10-31 04:30,31,88.04,88.04,88.03,88.03,17
,2012-10-31 05:30,31,88.2,88.2,88.2,88.2,1
,2012-10-31 06:00,31,88.08,88.08,88,88,3
,2012-10-31 06:30,31,88.11,88.11,88.11,88.11,3
,2012-10-31 07:00,31,88,88.03,87.91,87.91,21
,2012-10-31 07:30,31,88.03,88.06,88.02,88.02,5
,2012-10-31 08:30,31,87.94,87.97,87.79,87.79,19
,2012-10-31 09:00,31,87.8,87.82,87.8,87.82,6
,2012-10-31 09:30,31,88,88,87.85,87.88,3
,2012-10-31 10:00,31,87.81,88.7,87.81,88.48,26
,2012-10-31 10:30,31,88.54,88.54,88.46,88.46,4
,2012-10-31 11:30,31,87.83,88.03,87.73,88.03,10
,2012-10-31 12:00,31,88.03,88.03,87.84,87.84,4
,2012-10-31 12:30,31,87.77,87.77,87.53,87.69,4
,2012-10-31 13:00,31,88.07,88.12,87.79,87.79,7
,2012-10-31 13:30,31,87.77,87.77,87.77,87.77,1
,2012-10-31 14:00,31,87.69,87.69,87.69,87.69,1
,2012-10-31 14:30,31,87.82,87.82,87.82,87.82,1
,2012-10-31 20:00,1,87.55,87.55,87.55,87.55,1
,2012-10-31 22:00,1,87.91,87.91,87.91,87.91,4
,2012-11-01 02:00,1,87.95,87.95,87.95,87.95,1
,2012-11-01 02:30,1,88,88,88,88,1
,2012-11-01 07:00,1,87.91,87.94,87.83,87.83,8
,2012-11-01 08:00,1,87.75,87.75,87.75,87.75,1
,2012-11-01 08:30,1,87.93,87.93,87.93,87.93,2
,2012-11-01 09:30,1,87.96,88.3,87.96,88.24,14
,2012-11-01 10:00,1,88.37,88.75,88.33,88.68,22
,2012-11-01 11:00,1,88.56,88.56,88.31,88.44,78
,2012-11-01 11:30,1,88.59,88.71,88.56,88.68,67
,2012-11-01 12:00,1,88.62,88.73,88.55,88.61,14
,2012-11-01 12:30,1,88.57,88.62,88.57,88.62,9
,2012-11-01 13:00,1,88.78,88.8,88.61,88.61,26
,2012-11-01 13:30,1,88.56,88.57,88.42,88.57,28
,2012-11-02 01:30,2,88.32,88.32,88.32,88.32,3
,2012-11-02 02:00,2,88.3,88.3,88.3,88.3,2
,2012-11-02 02:30,2,88.36,88.36,88.36,88.36,1
,2012-11-02 04:00,2,87.99,87.99,87.83,87.83,13
,2012-11-02 04:30,2,87.88,87.92,87.88,87.91,19
,2012-11-02 06:30,2,88.05,88.05,88.05,88.05,1
,2012-11-02 07:00,2,88.01,88.01,87.96,87.97,8
,2012-11-02 07:30,2,88.46,88.46,88.36,88.36,2
,2012-11-02 08:00,2,88.54,88.54,88.35,88.38,13
,2012-11-02 08:30,2,88.18,88.18,87.79,87.8,6
,2012-11-02 09:30,2,87.32,87.32,86.97,86.97,12
,2012-11-02 10:00,2,86.97,86.99,86.93,86.99,5
,2012-11-02 10:30,2,87.24,87.24,87.24,87.24,1
,2012-11-02 11:00,2,87,87,87,87,1
,2012-11-02 11:30,2,86.94,87.1,86.81,87.1,20
,2012-11-02 12:00,2,86.97,87.09,86.97,87.05,18
,2012-11-02 12:30,2,87.07,87.21,86.85,86.91,76
,2012-11-02 13:00,2,86.86,86.89,86.64,86.66,13
,2012-11-02 13:30,2,86.68,86.68,86.48,86.48,14
,2012-11-02 14:00,2,86.58,86.58,86.58,86.58,1
,2012-11-02 14:30,2,86.66,86.67,86.64,86.64,22
,2012-11-02 15:00,2,86.65,86.65,86.44,86.44,6
,2012-11-04 21:30,5,86.62,86.62,86.62,86.62,1
,2012-11-04 22:00,5,86.79,86.79,86.79,86.79,1
,2012-11-05 01:00,5,86.73,86.73,86.73,86.73,1
,2012-11-05 02:30,5,86.33,86.33,86.33,86.33,1
,2012-11-05 04:30,5,86.34,86.73,86.34,86.72,7
,2012-11-05 05:00,5,86.58,86.64,86.58,86.58,4
,2012-11-05 05:30,5,86.58,86.63,86.58,86.63,2
,2012-11-05 06:00,5,86.64,86.75,86.64,86.65,10
,2012-11-05 06:30,5,86.65,86.65,86.65,86.65,3
,2012-11-05 07:30,5,87.02,87.02,87.02,87.02,2
,2012-11-05 08:00,5,86.59,86.76,86.57,86.76,8
,2012-11-05 08:30,5,86.56,86.74,86.52,86.74,12
,2012-11-05 09:00,5,86.59,86.68,86.59,86.67,6
,2012-11-05 09:30,5,86.85,86.93,86.85,86.88,6
,2012-11-05 10:00,5,86.88,86.88,86.76,86.79,5
,2012-11-05 11:00,5,86.69,86.98,86.69,86.87,14
,2012-11-05 11:30,5,86.72,86.75,86.71,86.75,17
,2012-11-05 12:00,5,86.64,86.7,86.62,86.62,8
,2012-11-05 12:30,5,86.73,86.85,86.73,86.85,10
,2012-11-05 13:00,5,86.99,87.36,86.99,87.36,22
,2012-11-05 13:30,5,87.5,87.5,87.5,87.5,2
,2012-11-05 14:00,5,87.53,87.53,87.53,87.53,1
,2012-11-05 14:30,5,87.45,87.45,87.45,87.45,2
,2012-11-06 02:00,6,87.23,87.23,87.23,87.23,1
,2012-11-06 03:00,6,87.28,87.33,87.27,87.27,5
,2012-11-06 03:30,6,87.46,87.46,87.46,87.46,3
,2012-11-06 04:00,6,87.78,87.78,87.78,87.78,6
,2012-11-06 04:30,6,87.73,87.79,87.73,87.79,11
,2012-11-06 05:30,6,87.85,87.99,87.85,87.99,15
,2012-11-06 06:30,6,87.75,87.79,87.75,87.77,7
,2012-11-06 07:00,6,87.54,87.64,87.48,87.63,11
,2012-11-06 07:30,6,88,88.12,88,88.1,14
,2012-11-06 08:00,6,88.2,88.3,88.18,88.19,25
,2012-11-06 08:30,6,88.08,88.08,87.81,87.81,6
,2012-11-06 09:00,6,87.92,87.96,87.81,87.81,12
,2012-11-06 09:30,6,88.01,88.13,88.01,88.08,9
,2012-11-06 10:00,6,88.21,88.21,88.03,88.06,7
,2012-11-06 10:30,6,88.25,88.47,88.25,88.47,9
,2012-11-06 11:00,6,88.68,89.52,88.61,89.34,57
,2012-11-06 11:30,6,89.63,89.63,89.56,89.56,7
,2012-11-06 12:00,6,89.56,89.97,89.51,89.97,9
,2012-11-06 12:30,6,90.1,90.65,90.1,90.65,9
,2012-11-06 13:00,6,90.44,90.48,90.23,90.23,20
,2012-11-06 15:00,6,89.97,89.97,89.97,89.97,1
,2012-11-06 22:30,7,90.15,90.19,90.15,90.19,27
,2012-11-07 01:30,7,90.37,90.37,90.37,90.37,2
,2012-11-07 02:00,7,89.98,89.98,89.98,89.98,1
,2012-11-07 02:30,7,89.8,89.95,89.8,89.95,5
,2012-11-07 03:00,7,89.95,89.95,89.61,89.61,15
,2012-11-07 03:30,7,89.75,89.75,89.75,89.75,1
,2012-11-07 04:00,7,90.03,90.03,90.03,90.03,1
,2012-11-07 04:30,7,89.9,89.9,89.53,89.58,6
,2012-11-07 05:00,7,89.53,89.53,89.33,89.41,4
,2012-11-07 05:30,7,89.38,89.38,89.38,89.38,1
,2012-11-07 06:00,7,89.08,89.08,89.01,89.01,2
,2012-11-07 06:30,7,89.13,89.13,89.13,89.13,3
,2012-11-07 07:00,7,89.1,89.1,89.1,89.1,3
,2012-11-07 08:00,7,88.9,88.9,88.68,88.68,6
,2012-11-07 08:30,7,87.96,88.09,87.95,88.09,3
,2012-11-07 09:00,7,87.71,87.71,87.71,87.71,6
,2012-11-07 09:30,7,87.52,87.52,86.77,86.8,9
,2012-11-07 10:00,7,86.82,86.95,86.82,86.95,11
,2012-11-07 10:30,7,86.84,86.84,86.84,86.84,1
,2012-11-07 11:30,7,86.35,86.45,86.28,86.44,33
,2012-11-07 12:00,7,86.82,86.84,86.75,86.84,8
,2012-11-07 12:30,7,86.78,86.92,86.62,86.66,13
,2012-11-07 13:00,7,86.53,86.53,85.83,86.23,48
,2012-11-07 13:30,7,86.11,86.11,86.1,86.1,9
,2012-11-07 14:30,7,86.37,86.37,86.28,86.33,11
,2012-11-07 15:30,7,86.3,86.32,86.22,86.22,3
,2012-11-07 16:00,7,86.24,86.24,86.16,86.16,8
,2012-11-08 04:30,8,86.91,86.91,86.87,86.87,4
,2012-11-08 05:00,8,86.87,86.92,86.87,86.87,51
,2012-11-08 06:30,8,87.19,87.19,87.19,87.19,1
,2012-11-08 07:00,8,87.07,87.07,87.07,87.07,3
,2012-11-08 07:30,8,87.03,87.11,87.02,87.11,7
,2012-11-08 08:30,8,86.55,86.55,86.51,86.51,10
,2012-11-08 09:00,8,86.33,86.33,86.33,86.33,1
,2012-11-08 09:30,8,86.43,86.43,86.32,86.32,2
,2012-11-08 10:00,8,86.42,86.42,86.21,86.21,3
,2012-11-08 11:30,8,86.71,86.71,86.71,86.71,1
,2012-11-08 12:00,8,86.78,86.78,86.46,86.46,7
,2012-11-08 13:00,8,86.81,86.81,86.66,86.66,4
,2012-11-08 14:00,8,86.82,86.82,86.82,86.82,23
,2012-11-08 20:30,9,86.92,86.92,86.92,86.92,1
,2012-11-08 22:00,9,86.97,86.97,86.97,86.97,1
,2012-11-09 01:30,9,86.75,86.75,86.75,86.75,1
,2012-11-09 02:00,9,86.64,86.64,86.64,86.64,1
,2012-11-09 03:00,9,86.64,86.64,86.58,86.58,4
,2012-11-09 03:30,9,86.58,86.58,86.54,86.54,3
,2012-11-09 04:30,9,86.32,86.32,86.32,86.32,1
,2012-11-09 05:30,9,86.61,86.61,86.53,86.53,3
,2012-11-09 06:30,9,86.2,86.3,86.15,86.15,4
,2012-11-09 07:00,9,85.95,85.95,85.95,85.95,1
,2012-11-09 07:30,9,86.13,86.22,86.13,86.22,2
,2012-11-09 08:00,9,86.5,86.69,86.5,86.69,2
,2012-11-09 08:30,9,86.61,86.79,86.56,86.56,15
,2012-11-09 09:00,9,86.99,87.09,86.65,86.65,23
,2012-11-09 10:00,9,87.06,87.29,87.06,87.29,3
,2012-11-09 10:30,9,87.5,87.5,87.5,87.5,3
,2012-11-09 11:00,9,87.83,88.31,87.73,88.31,12
,2012-11-09 11:30,9,88.26,88.26,88.23,88.23,2
,2012-11-09 12:00,9,88.16,88.16,87.85,87.96,9
,2012-11-09 12:30,9,87.4,87.68,87.4,87.68,2
,2012-11-09 13:00,9,87.75,87.82,87.58,87.77,11
,2012-11-09 13:30,9,87.73,87.73,87.73,87.73,1
,2012-11-12 03:30,12,87.56,87.68,87.56,87.68,5
,2012-11-12 07:00,12,87.41,87.41,87.41,87.41,1
,2012-11-12 07:30,12,87.3,87.49,87.3,87.49,2
,2012-11-12 08:00,12,87.9,87.96,87.89,87.89,3
,2012-11-12 08:30,12,87.79,87.79,87.79,87.79,1
,2012-11-12 09:00,12,87.96,88.1,87.89,87.89,7
,2012-11-12 09:30,12,87.87,87.87,87.61,87.61,3
,2012-11-12 10:30,12,87.64,87.64,87.64,87.64,1
,2012-11-12 11:00,12,87.13,87.13,87.13,87.13,1
,2012-11-12 11:30,12,87.34,87.44,87.34,87.39,5
,2012-11-12 12:00,12,87.25,87.63,87.25,87.62,8
,2012-11-12 12:30,12,87.61,87.61,87.41,87.41,6
,2012-11-12 13:00,12,87.51,87.71,87.32,87.32,16
,2012-11-12 13:30,12,87.33,87.35,87.33,87.35,42
,2012-11-12 14:00,12,87.41,87.41,87.41,87.41,2
,2012-11-12 14:30,12,87.54,87.54,87.54,87.54,3
,2012-11-12 20:00,13,87,87,87,87,1
,2012-11-13 02:30,13,86.64,86.65,86.64,86.65,15
,2012-11-13 03:00,13,86.62,86.64,86.62,86.64,2
,2012-11-13 04:00,13,86.57,86.57,86.57,86.57,2
,2012-11-13 06:00,13,87.3,87.3,87.3,87.3,1
,2012-11-13 06:30,13,87.23,87.23,87.23,87.23,1
,2012-11-13 07:00,13,86.92,86.92,86.92,86.92,1
,2012-11-13 08:00,13,86.56,86.71,86.56,86.71,2
,2012-11-13 08:30,13,86.89,87.05,86.85,87.05,9
,2012-11-13 09:00,13,86.88,87.05,86.88,87.02,3
,2012-11-13 10:00,13,87.47,87.62,87.47,87.62,9
,2012-11-13 10:30,13,87.23,87.23,87.23,87.23,4
,2012-11-13 11:30,13,86.87,86.87,86.81,86.84,9
,2012-11-13 12:00,13,86.78,86.98,86.78,86.88,4
,2012-11-13 12:30,13,86.95,86.99,86.88,86.99,4
,2012-11-13 13:00,13,87.02,87.2,87.02,87.15,11
,2012-11-13 14:00,13,87.04,87.05,87.03,87.05,6
,2012-11-13 14:30,13,87.02,87.02,87.02,87.02,1
,2012-11-13 23:30,14,86.95,86.95,86.95,86.95,1
,2012-11-14 03:00,14,87.29,87.29,87.29,87.29,1
,2012-11-14 03:30,14,87.59,87.59,87.59,87.59,1
,2012-11-14 05:00,14,87.32,87.32,87.32,87.32,5
,2012-11-14 06:30,14,87.13,87.13,87.13,87.13,1
,2012-11-14 07:30,14,86.77,86.88,86.77,86.88,26
,2012-11-14 08:00,14,86.84,87.21,86.84,87.21,2
,2012-11-14 08:30,14,86.93,86.93,86.93,86.93,1
,2012-11-14 09:00,14,87.43,88.02,87.43,87.97,7
,2012-11-14 09:30,14,87.87,87.87,87.38,87.48,3
,2012-11-14 10:00,14,87.55,87.55,87.55,87.55,5
,2012-11-14 10:30,14,87.97,88.11,87.95,87.98,13
,2012-11-14 11:00,14,87.87,87.87,87.8,87.8,13
,2012-11-14 11:30,14,87.7,87.81,87.7,87.73,4
,2012-11-14 12:00,14,87.92,87.92,87.82,87.85,3
,2012-11-14 12:30,14,87.78,87.87,87.78,87.87,3
,2012-11-14 13:00,14,88.03,88.12,87.9,87.92,19
,2012-11-14 15:30,14,87.97,87.97,87.97,87.97,1
,2012-11-14 20:30,15,87.87,87.87,87.87,87.87,1
,2012-11-14 21:00,15,87.82,87.82,87.82,87.82,1
,2012-11-14 21:30,15,87.87,87.88,87.87,87.88,3
,2012-11-15 02:30,15,87.95,87.95,87.95,87.95,5
,2012-11-15 03:30,15,87.94,87.94,87.93,87.93,2
,2012-11-15 04:00,15,87.89,87.9,87.89,87.9,2
,2012-11-15 04:30,15,87.9,87.92,87.9,87.92,3
,2012-11-15 06:00,15,88.07,88.07,87.95,87.95,4
,2012-11-15 06:30,15,87.96,88.27,87.96,88.26,22
,2012-11-15 07:00,15,88.26,88.36,88.26,88.36,9
,2012-11-15 08:00,15,88.29,88.36,88.2,88.22,4
,2012-11-15 08:30,15,88.24,88.24,87.66,87.77,24
,2012-11-15 09:00,15,87.66,87.95,87.51,87.52,36
,2012-11-15 09:30,15,87.42,87.42,87.42,87.42,1
,2012-11-15 10:00,15,87.8,87.83,87.43,87.6,53
,2012-11-15 10:30,15,87.64,87.79,87.57,87.57,6
,2012-11-15 11:00,15,87.43,87.44,87.43,87.44,3
,2012-11-15 11:30,15,86.53,86.65,86.49,86.49,52
,2012-11-15 12:00,15,86.59,86.61,86.59,86.61,2
,2012-11-15 12:30,15,86.86,87.09,86.72,87.01,9
,2012-11-15 13:00,15,86.78,87.09,86.78,87.04,105
,2012-11-15 13:30,15,87.04,87.1,87.04,87.1,5
,2012-11-15 14:00,15,86.93,86.93,86.93,86.93,1
,2012-11-15 19:00,16,86.95,86.95,86.95,86.95,1
,2012-11-15 19:30,16,86.96,86.96,86.96,86.96,1
,2012-11-16 03:30,16,86.7,86.7,86.66,86.66,4
,2012-11-16 04:00,16,86.62,86.62,86.62,86.62,2
,2012-11-16 04:30,16,86.83,86.83,86.83,86.83,1
,2012-11-16 05:30,16,86.86,86.88,86.76,86.88,8
,2012-11-16 06:00,16,86.94,86.94,86.94,86.94,8
,2012-11-16 06:30,16,87.23,87.35,87.23,87.35,24
,2012-11-16 07:00,16,87.5,88.03,87.5,88,29
,2012-11-16 07:30,16,88.03,88.05,87.79,87.83,66
,2012-11-16 08:00,16,87.74,87.74,87.74,87.74,1
,2012-11-16 08:30,16,87.75,87.97,87.61,87.61,30
,2012-11-16 09:00,16,87.49,87.5,87.45,87.5,7
,2012-11-16 09:30,16,87.99,88.2,87.97,88.2,24
,2012-11-16 10:00,16,88.29,88.29,87.66,87.66,18
,2012-11-16 10:30,16,87.52,87.92,87.52,87.92,24
,2012-11-16 11:00,16,87.9,87.9,87.8,87.89,15
,2012-11-16 11:30,16,87.95,88.03,87.92,87.95,4
,2012-11-16 12:00,16,88.01,88.01,88,88,10
,2012-11-16 12:30,16,87.98,88.11,87.97,87.97,7
,2012-11-16 13:00,16,88.4,88.4,87.93,87.96,107
,2012-11-16 13:30,16,88.04,88.05,87.91,87.91,7
,2012-11-16 14:30,16,88.05,88.1,88.05,88.1,19
,2012-11-16 15:00,16,88.1,88.1,88.1,88.1,1
,2012-11-18 17:00,18,88.53,88.53,88.52,88.52,4
,2012-11-18 19:30,19,88.67,88.67,88.67,88.67,1
,2012-11-18 21:00,19,88.63,88.68,88.63,88.68,100
,2012-11-19 02:00,19,88.77,88.77,88.77,88.77,1
,2012-11-19 02:30,19,88.79,88.92,88.78,88.92,8
,2012-11-19 03:00,19,88.86,88.86,88.86,88.86,1
,2012-11-19 03:30,19,88.89,88.89,88.82,88.82,10
,2012-11-19 04:00,19,88.88,88.91,88.88,88.91,3
,2012-11-19 05:00,19,88.9,88.9,88.9,88.9,1
,2012-11-19 06:00,19,89.06,89.13,89.06,89.09,3
,2012-11-19 06:30,19,89.16,89.16,88.93,88.93,4
,2012-11-19 07:00,19,89.09,89.29,89,89.27,18
,2012-11-19 07:30,19,89.42,89.44,89.41,89.41,7
,2012-11-19 08:00,19,89.87,89.95,89.78,89.79,27
,2012-11-19 08:30,19,89.82,89.93,89.69,89.86,52
,2012-11-19 09:00,19,89.93,90.13,89.9,89.9,20
,2012-11-19 09:30,19,89.94,90.17,89.94,90.02,12
,2012-11-19 10:00,19,89.96,90.1,89.96,90.09,25
,2012-11-19 10:30,19,89.91,90.44,89.91,90.43,43
,2012-11-19 11:00,19,90.43,90.61,90.3,90.38,82
,2012-11-19 11:30,19,90.4,90.67,90.4,90.65,44
,2012-11-19 12:00,19,90.62,90.67,90.57,90.58,20
,2012-11-19 12:30,19,90.57,90.81,90.52,90.67,81
,2012-11-19 13:00,19,90.76,90.77,90.32,90.42,49
,2012-11-19 13:30,19,90.43,90.46,90.39,90.41,20
,2012-11-19 14:00,19,90.24,90.26,90.24,90.25,14
,2012-11-19 22:00,20,90.19,90.19,90.19,90.19,3
,2012-11-20 00:30,20,90.1,90.1,90.1,90.1,14
,2012-11-20 01:00,20,90.1,90.2,90.1,90.1,90
,2012-11-20 01:30,20,90.1,90.1,89.81,89.81,20
,2012-11-20 02:00,20,89.75,89.97,89.75,89.93,96
,2012-11-20 02:30,20,89.88,89.97,89.85,89.85,56
,2012-11-20 03:30,20,89.91,89.91,89.75,89.75,11
,2012-11-20 04:30,20,90.06,90.17,90.04,90.12,13
,2012-11-20 05:00,20,90.08,90.23,90.04,90.22,10
,2012-11-20 05:30,20,90.2,90.24,90.13,90.19,44
,2012-11-20 06:00,20,90.23,90.23,90.23,90.23,8
,2012-11-20 06:30,20,90.1,90.1,89.91,89.91,3
,2012-11-20 07:00,20,89.97,90.05,89.9,90.05,29
,2012-11-20 07:30,20,90.01,90.01,89.75,89.79,10
,2012-11-20 08:00,20,89.86,89.86,89.52,89.52,45
,2012-11-20 08:30,20,89.47,89.64,89.47,89.52,42
,2012-11-20 09:00,20,89.55,89.67,89.55,89.67,6
,2012-11-20 09:30,20,89.34,89.34,89.23,89.23,28
,2012-11-20 10:00,20,89.13,89.16,88.49,88.5,46
,2012-11-20 10:30,20,88.48,88.67,88.48,88.67,12
,2012-11-20 11:00,20,87.99,88.01,87.46,87.46,33
,2012-11-20 11:30,20,87.44,87.93,87.36,87.93,24
,2012-11-20 12:00,20,87.87,87.87,87.47,87.47,54
,2012-11-20 12:30,20,87.45,87.99,87.45,87.97,40
,2012-11-20 13:00,20,87.97,88.02,87.83,87.99,313
,2012-11-20 13:30,20,88.03,88.03,88.03,88.03,1
,2012-11-20 15:30,20,88.49,88.49,88.49,88.49,7
,2012-11-21 01:30,21,88.34,88.34,88.34,88.34,1
,2012-11-21 03:00,21,88.58,88.62,88.58,88.62,11
,2012-11-21 03:30,21,88.59,88.59,88.52,88.52,151
,2012-11-21 04:00,21,88.78,88.78,88.71,88.75,63
,2012-11-21 04:30,21,88.72,88.75,88.69,88.75,3
,2012-11-21 05:30,21,88.78,88.78,88.74,88.74,3
,2012-11-21 06:00,21,88.82,88.83,88.82,88.83,2
,2012-11-21 06:30,21,88.91,89.07,88.85,89.05,37
,2012-11-21 07:00,21,89.05,89.05,89.05,89.05,1
,2012-11-21 07:30,21,88.93,88.93,88.88,88.88,5
,2012-11-21 08:00,21,88.88,88.89,88.76,88.76,4
,2012-11-21 08:30,21,88.59,88.72,88.58,88.72,6
,2012-11-21 09:30,21,88.62,88.76,88.61,88.76,5
,2012-11-21 10:00,21,88.51,88.51,88.33,88.33,3
,2012-11-21 10:30,21,88.23,88.31,87.67,87.74,49
,2012-11-21 11:00,21,87.91,88,87.91,88,5
,2012-11-21 11:30,21,87.96,87.99,87.96,87.99,2
,2012-11-21 12:00,21,88.39,88.44,88.28,88.28,7
,2012-11-21 12:30,21,88.71,88.71,88.61,88.62,16
,2012-11-21 13:00,21,88.55,88.55,88.55,88.55,5
,2012-11-21 13:30,21,88.72,88.79,88.72,88.79,200
,2012-11-21 14:00,21,88.82,88.82,88.82,88.82,1
,2012-11-22 03:00,22,88.61,88.61,88.61,88.61,5
,2012-11-22 03:30,22,88.65,88.65,88.65,88.65,5
,2012-11-22 05:00,22,88.55,88.55,88.55,88.55,4
,2012-11-22 07:00,22,88.6,88.6,88.6,88.6,1
,2012-11-22 08:00,22,88.66,88.66,88.64,88.64,2
,2012-11-22 09:00,22,88.55,88.55,88.42,88.42,3
,2012-11-22 10:00,22,88.5,88.5,88.5,88.5,5
,2012-11-22 10:30,22,88.45,88.45,88.45,88.45,2
,2012-11-22 12:00,22,88.1,88.1,88.1,88.1,1
,2012-11-23 03:30,23,88.42,88.42,88.4,88.4,21
,2012-11-23 07:00,23,88.6,88.6,88.58,88.6,4
,2012-11-23 07:30,23,88.55,88.69,88.55,88.69,41
,2012-11-23 08:00,23,88.74,88.74,88.68,88.73,104
,2012-11-23 08:30,23,88.89,89,88.89,88.96,142
,2012-11-23 09:00,23,89.09,89.73,89.09,89.7,202
,2012-11-23 09:30,23,89.65,89.65,89.54,89.55,29
,2012-11-23 10:00,23,89.4,89.4,89.39,89.4,4
,2012-11-23 10:30,23,89.15,89.31,89.15,89.31,7
,2012-11-23 11:00,23,89.39,89.6,89.39,89.6,103
,2012-11-23 11:30,23,89.62,89.62,89.62,89.62,1
,2012-11-23 12:00,23,89.57,89.67,89.46,89.62,406
,2012-11-23 12:30,23,89.55,89.6,89.25,89.25,81
,2012-11-26 00:00,26,89.38,89.38,89.38,89.38,4
,2012-11-26 02:30,26,89.27,89.28,89.18,89.18,4
,2012-11-26 04:30,26,89.08,89.08,89.08,89.08,2
,2012-11-26 05:00,26,89.08,89.08,89.08,89.08,1
,2012-11-26 05:30,26,89.27,89.27,89.27,89.27,1
,2012-11-26 06:00,26,89.21,89.26,89.21,89.26,2
,2012-11-26 06:30,26,89.08,89.08,89.08,89.08,5
,2012-11-26 07:00,26,89.2,89.2,89.12,89.12,10
,2012-11-26 07:30,26,89.37,89.37,89.29,89.35,3
,2012-11-26 08:00,26,89.22,89.22,88.68,88.68,31
,2012-11-26 08:30,26,88.75,88.94,88.75,88.8,13
,2012-11-26 09:00,26,88.89,88.92,88.8,88.8,6
,2012-11-26 10:00,26,88.75,88.79,88.6,88.7,111
,2012-11-26 10:30,26,88.7,88.8,88.68,88.8,7
,2012-11-26 11:00,26,88.84,88.84,88.84,88.84,4
,2012-11-26 12:00,26,89.12,89.13,89.12,89.13,5
,2012-11-26 12:30,26,89.07,89.07,89.07,89.07,1
,2012-11-26 13:30,26,88.99,88.99,88.99,88.99,1
,2012-11-26 14:00,26,89.01,89.01,89.01,89.01,1
,2012-11-26 14:30,26,89.04,89.04,89.04,89.04,3
,2012-11-27 01:00,27,89.43,89.43,89.43,89.43,1
,2012-11-27 01:30,27,89.4,89.4,89.4,89.4,2
,2012-11-27 02:00,27,89.2,89.2,89.2,89.2,3
,2012-11-27 02:30,27,89.22,89.22,89.22,89.22,15
,2012-11-27 03:00,27,89.32,89.32,89.32,89.32,1
,2012-11-27 04:00,27,89.24,89.24,89.14,89.14,75
,2012-11-27 05:00,27,89.08,89.08,89.08,89.08,5
,2012-11-27 06:30,27,89.22,89.29,89.22,89.29,3
,2012-11-27 07:00,27,89.26,89.26,89.24,89.24,5
,2012-11-27 07:30,27,89.23,89.23,89.23,89.23,2
,2012-11-27 08:00,27,89.17,89.18,88.84,88.88,6
,2012-11-27 08:30,27,88.86,89.1,88.81,89.07,266
,2012-11-27 09:00,27,88.79,88.83,88.59,88.59,5
,2012-11-27 09:30,27,88.49,88.53,88.42,88.51,258
,2012-11-27 10:00,27,88.18,88.65,88.18,88.64,11
,2012-11-27 10:30,27,88.62,89.01,88.62,88.95,226
,2012-11-27 11:00,27,89.07,89.09,88.89,88.89,125
,2012-11-27 11:30,27,89.15,89.15,89.06,89.06,32
,2012-11-27 12:00,27,89.05,89.05,88.98,88.98,3
,2012-11-27 12:30,27,88.64,88.64,88.64,88.64,1
,2012-11-27 13:00,27,88.54,88.56,88.39,88.49,302
,2012-11-27 14:30,27,88.52,88.52,88.5,88.5,6
,2012-11-27 15:00,27,88.63,88.63,88.63,88.63,50
,2012-11-27 16:00,27,88.62,88.62,88.62,88.62,2
,2012-11-27 21:00,28,88.41,88.41,88.41,88.41,1
,2012-11-27 21:30,28,88.48,88.48,88.48,88.48,1
,2012-11-28 00:30,28,88.39,88.39,88.3,88.3,4
,2012-11-28 01:00,28,88.28,88.28,88.28,88.28,1
,2012-11-28 02:30,28,88.26,88.26,88.26,88.26,1
,2012-11-28 03:00,28,88.29,88.29,88.25,88.27,4
,2012-11-28 04:30,28,88.09,88.15,88.09,88.15,2
,2012-11-28 05:00,28,88.02,88.03,87.97,87.97,10
,2012-11-28 06:00,28,87.88,87.88,87.88,87.88,5
,2012-11-28 06:30,28,87.83,87.83,87.77,87.77,14
,2012-11-28 07:00,28,87.72,87.79,87.49,87.49,11
,2012-11-28 07:30,28,87.56,87.56,87.49,87.49,4
,2012-11-28 08:00,28,87.54,87.54,86.8,86.83,106
,2012-11-28 08:30,28,87.02,87.1,86.87,87.02,57
,2012-11-28 09:00,28,86.89,87.05,86.82,86.99,23
,2012-11-28 09:30,28,87.09,87.72,87.09,87.58,270
,2012-11-28 10:00,28,87.69,87.69,87.6,87.6,8
,2012-11-28 10:30,28,87.37,87.41,87.36,87.41,10
,2012-11-28 11:00,28,87.27,87.27,87.14,87.14,10
,2012-11-28 11:30,28,87.54,87.61,87.51,87.51,8
,2012-11-28 12:00,28,87.6,87.6,87.39,87.43,13
,2012-11-28 12:30,28,87.51,87.58,87.38,87.52,41
,2012-11-28 13:00,28,87.52,87.82,87.52,87.77,87
,2012-11-28 13:30,28,87.75,87.79,87.75,87.78,12
,2012-11-28 14:30,28,88.02,88.09,88.02,88.09,200
,2012-11-28 15:30,28,87.92,87.92,87.92,87.92,1
,2012-11-29 02:00,29,88.18,88.2,88.15,88.15,6
,2012-11-29 02:30,29,88.3,88.3,88.3,88.3,67
,2012-11-29 03:00,29,88.28,88.28,88.28,88.28,1
,2012-11-29 03:30,29,88.5,88.6,88.5,88.6,20
,2012-11-29 04:00,29,88.67,88.67,88.67,88.67,1
,2012-11-29 04:30,29,88.76,88.8,88.76,88.8,4
,2012-11-29 06:30,29,88.94,89.2,88.94,89.2,41
,2012-11-29 07:00,29,89.26,89.26,89.01,89.01,135
,2012-11-29 07:30,29,88.96,89.04,88.76,88.9,36
,2012-11-29 08:00,29,89.2,89.66,89.1,89.61,423
,2012-11-29 08:30,29,89.62,89.89,89.62,89.76,251
,2012-11-29 09:00,29,89.81,89.83,89.4,89.56,38
,2012-11-29 09:30,29,89.76,89.81,89.6,89.6,30
,2012-11-29 10:00,29,89.5,89.51,89.34,89.34,27
,2012-11-29 10:30,29,88.97,89.13,88.91,88.99,266
,2012-11-29 11:00,29,89.14,89.26,89.05,89.26,126
,2012-11-29 11:30,29,89.22,89.4,89.11,89.24,30
,2012-11-29 12:00,29,89.29,89.29,89.28,89.28,2
,2012-11-29 12:30,29,89.36,89.5,89.21,89.5,12
,2012-11-29 13:00,29,89.37,89.57,89.26,89.26,30
,2012-11-29 13:30,29,89.27,89.27,89.27,89.27,9
,2012-11-29 14:00,29,89.2,89.21,89.2,89.21,68
,2012-11-30 03:00,30,89.07,89.13,89.07,89.13,3
,2012-11-30 03:30,30,89.13,89.13,89.05,89.05,6
,2012-11-30 04:00,30,89.02,89.05,88.99,89.03,26
,2012-11-30 04:30,30,89.15,89.15,89.15,89.15,1
,2012-11-30 05:00,30,89.24,89.39,89.24,89.36,142
,2012-11-30 05:30,30,89.51,89.51,89.36,89.36,13
,2012-11-30 06:00,30,89.38,89.38,89.29,89.29,20
,2012-11-30 06:30,30,89.33,89.37,89.1,89.1,17
,2012-11-30 07:00,30,89.02,89.15,89,89.15,15
,2012-11-30 07:30,30,89.17,89.31,88.98,89.31,41
,2012-11-30 08:00,30,89.38,89.52,89.38,89.46,64
,2012-11-30 08:30,30,89.45,89.58,89.42,89.42,91
,2012-11-30 09:00,30,89.55,89.76,89.52,89.67,182
,2012-11-30 09:30,30,89.67,89.77,89.44,89.48,76
,2012-11-30 10:00,30,89.7,89.93,89.67,89.67,84
,2012-11-30 10:30,30,89.71,89.71,89.41,89.54,86
,2012-11-30 11:00,30,89.64,89.65,89.55,89.64,11
,2012-11-30 11:30,30,89.66,89.69,89.56,89.6,11
,2012-11-30 12:00,30,89.67,89.83,89.67,89.8,13
,2012-11-30 12:30,30,89.88,89.97,89.76,89.94,119
,2012-11-30 13:00,30,89.94,90.21,89.87,90.2,124
,2012-11-30 13:30,30,90.17,90.17,90.07,90.15,14
,2012-11-30 14:00,30,90.02,90.02,90.02,90.02,4
,2012-11-30 14:30,30,90.05,90.07,90.05,90.07,20
,2012-11-30 15:00,30,90.06,90.06,90.06,90.06,1
,2012-12-03 02:00,3,90.19,90.19,90.19,90.19,1
,2012-12-03 02:30,3,89.96,89.96,89.96,89.96,1
,2012-12-03 03:00,3,90.13,90.13,90.04,90.04,13
,2012-12-03 03:30,3,90.01,90.01,89.91,89.91,5
,2012-12-03 04:00,3,89.94,90.04,89.94,90,16
,2012-12-03 04:30,3,90.01,90.01,90,90,7
,2012-12-03 05:00,3,90.16,90.16,90.06,90.06,39
,2012-12-03 05:30,3,90.06,90.2,90.05,90.14,15
,2012-12-03 06:00,3,90.2,90.31,90.17,90.29,6
,2012-12-03 06:30,3,90.29,90.69,90.29,90.62,108
,2012-12-03 07:00,3,90.63,90.75,90.63,90.73,33
,2012-12-03 07:30,3,90.79,90.94,90.68,90.94,58
,2012-12-03 08:00,3,90.92,91.41,90.92,91.41,215
,2012-12-03 08:30,3,91.39,91.5,90.95,91.3,289
,2012-12-03 09:00,3,91.27,91.27,90.9,91.15,30
,2012-12-03 09:30,3,91.1,91.21,90.84,90.84,23
,2012-12-03 10:00,3,90.81,90.81,90.21,90.25,59
,2012-12-03 10:30,3,90.47,90.5,90.39,90.48,22
,2012-12-03 11:00,3,90.51,90.51,90.36,90.43,22
,2012-12-03 11:30,3,90.51,90.54,90.48,90.51,17
,2012-12-03 12:00,3,90.49,90.49,90.03,90.27,63
,2012-12-03 12:30,3,90.1,90.21,90.02,90.21,6
,2012-12-03 13:00,3,90.28,90.38,90.28,90.35,205
,2012-12-03 13:30,3,90.28,90.29,90.23,90.25,114
,2012-12-04 02:00,4,89.9,89.9,89.88,89.88,3
,2012-12-04 02:30,4,90.13,90.27,90.13,90.2,5
,2012-12-04 03:00,4,90.13,90.25,90.1,90.25,6
,2012-12-04 03:30,4,90.24,90.33,90.24,90.33,2
,2012-12-04 04:00,4,90.38,90.38,90.35,90.36,9
,2012-12-04 04:30,4,90.4,90.4,90.13,90.13,19
,2012-12-04 05:00,4,90.08,90.14,89.96,89.99,17
,2012-12-04 05:30,4,89.97,90.01,89.97,90.01,23
,2012-12-04 06:00,4,89.89,89.89,89.71,89.71,2
,2012-12-04 06:30,4,89.54,89.6,89.5,89.6,5
,2012-12-04 07:00,4,89.35,89.45,89.35,89.45,101
,2012-12-04 07:30,4,89.28,89.28,88.92,88.93,463
,2012-12-04 08:00,4,89.04,89.21,89.01,89.19,49
,2012-12-04 08:30,4,89.18,89.62,89.16,89.49,155
,2012-12-04 09:00,4,89.38,89.45,89.38,89.45,12
,2012-12-04 09:30,4,89.29,89.55,89.29,89.42,14
,2012-12-04 10:00,4,89.36,89.74,89.36,89.74,162
,2012-12-04 10:30,4,89.9,89.93,89.9,89.91,5
,2012-12-04 11:00,4,89.69,89.74,89.52,89.57,14
,2012-12-04 12:00,4,89.85,89.85,89.85,89.85,2
,2012-12-04 12:30,4,89.89,90.06,89.74,90.01,235
,2012-12-04 13:00,4,90.07,90.07,89.81,89.83,11
,2012-12-04 13:30,4,89.69,89.75,89.69,89.7,176
,2012-12-04 14:00,4,89.72,89.72,89.69,89.69,2
,2012-12-04 16:00,4,89.56,89.56,89.55,89.56,16
,2012-12-04 21:30,5,90.06,90.06,90.06,90.06,1
,2012-12-05 02:00,5,90.23,90.25,90.23,90.25,8
,2012-12-05 02:30,5,90.16,90.16,90.13,90.13,6
,2012-12-05 03:00,5,90.15,90.2,90.14,90.16,10
,2012-12-05 03:30,5,90.19,90.19,90.19,90.19,1
,2012-12-05 04:30,5,89.99,89.99,89.8,89.8,7
,2012-12-05 05:00,5,89.82,89.82,89.78,89.78,2
,2012-12-05 06:30,5,90,90.01,89.97,89.97,100
,2012-12-05 07:00,5,89.95,89.96,89.86,89.87,53
,2012-12-05 07:30,5,89.79,89.79,89.79,89.79,7
,2012-12-05 08:00,5,89.47,89.6,89.38,89.6,240
,2012-12-05 09:00,5,89.51,89.7,89.5,89.7,7
,2012-12-05 09:30,5,89.33,89.42,88.72,88.96,131
,2012-12-05 10:00,5,88.97,89,88.95,88.98,6
,2012-12-05 10:30,5,89.14,89.14,89.14,89.14,2
,2012-12-05 11:00,5,89.51,89.51,89.31,89.31,5
,2012-12-05 12:30,5,89.23,89.23,89.03,89.06,10
,2012-12-05 13:00,5,89.19,89.19,89.11,89.13,8
,2012-12-05 14:30,5,89.12,89.12,89.11,89.12,53
,2012-12-05 15:00,5,89.09,89.11,89.09,89.11,2
,2012-12-05 19:00,6,88.96,88.98,88.96,88.96,8
,2012-12-05 22:30,6,89.02,89.02,89.02,89.02,1
,2012-12-06 01:00,6,88.96,88.96,88.96,88.96,1
,2012-12-06 02:00,6,89.03,89.09,88.95,89.09,5
,2012-12-06 02:30,6,89.13,89.17,89.13,89.17,7
,2012-12-06 03:00,6,89.19,89.31,89.19,89.27,9
,2012-12-06 03:30,6,89.34,89.34,89.34,89.34,1
,2012-12-06 05:00,6,89.3,89.3,89.22,89.22,2
,2012-12-06 06:00,6,89.05,89.05,89.05,89.05,2
,2012-12-06 06:30,6,88.91,88.91,88.75,88.75,4
,2012-12-06 07:00,6,88.88,88.91,88.88,88.91,7
,2012-12-06 07:30,6,88.69,88.69,88.33,88.33,13
,2012-12-06 08:00,6,88.25,88.25,87.53,87.78,378
,2012-12-06 08:30,6,87.85,88.08,87.85,88.08,268
,2012-12-06 09:00,6,88.07,88.07,87.71,87.71,10
,2012-12-06 09:30,6,87.49,87.54,87.16,87.39,27
,2012-12-06 10:00,6,87.33,87.36,87.06,87.31,19
,2012-12-06 10:30,6,87.29,87.5,87.28,87.5,16
,2012-12-06 11:00,6,87.44,87.44,87.14,87.2,28
,2012-12-06 11:30,6,87.31,87.31,86.96,87.03,47
,2012-12-06 12:00,6,87.04,87.43,87.04,87.43,21
,2012-12-06 12:30,6,87.33,87.33,87.21,87.21,12
,2012-12-06 13:00,6,87.49,87.55,87.3,87.52,24
,2012-12-06 13:30,6,87.46,87.49,87.46,87.49,6
,2012-12-06 14:30,6,87.57,87.57,87.57,87.57,5
,2012-12-06 15:00,6,87.57,87.57,87.57,87.57,1
,2012-12-07 01:30,7,87.66,87.66,87.66,87.66,4
,2012-12-07 02:00,7,87.74,87.74,87.67,87.67,12
,2012-12-07 03:00,7,87.72,87.72,87.66,87.66,13
,2012-12-07 03:30,7,87.54,87.54,87.54,87.54,1
,2012-12-07 04:00,7,87.42,87.42,87.38,87.38,6
,2012-12-07 04:30,7,87.34,87.34,87.34,87.34,5
,2012-12-07 05:00,7,87.25,87.25,87.25,87.25,2
,2012-12-07 05:30,7,87.17,87.17,87.17,87.17,1
,2012-12-07 06:00,7,87.3,87.3,87.3,87.3,1
,2012-12-07 06:30,7,87.15,87.15,87.01,87.01,2
,2012-12-07 07:00,7,87.25,87.26,87.16,87.18,14
,2012-12-07 07:30,7,87.87,87.89,87.87,87.89,10
,2012-12-07 08:00,7,87.61,87.64,87.3,87.46,15
,2012-12-07 08:30,7,87.78,87.78,87.69,87.69,6
,2012-12-07 09:00,7,87.48,87.48,87.48,87.48,1
,2012-12-07 09:30,7,87.56,87.57,87.37,87.38,6
,2012-12-07 10:00,7,87.42,87.42,87.42,87.42,5
,2012-12-07 10:30,7,87.33,87.36,87.27,87.34,18
,2012-12-07 11:00,7,87.38,87.38,87.38,87.38,2
,2012-12-07 11:30,7,87.42,87.42,87.28,87.29,20
,2012-12-07 12:00,7,87.14,87.29,87.14,87.29,35
,2012-12-07 12:30,7,87.17,87.31,87.17,87.31,2
,2012-12-07 13:00,7,87.21,87.25,87.08,87.08,9
,2012-12-07 13:30,7,87.1,87.11,87.1,87.1,17
,2012-12-07 14:00,7,87.07,87.15,87.07,87.15,7
,2012-12-07 15:00,7,87.22,87.22,87.16,87.19,7
,2012-12-10 01:30,10,87.45,87.45,87.45,87.45,1
,2012-12-10 04:00,10,87.51,87.52,87.51,87.52,3
,2012-12-10 06:00,10,87.63,87.63,87.5,87.5,6
,2012-12-10 06:30,10,87.83,87.83,87.75,87.75,5
,2012-12-10 07:00,10,87.82,87.95,87.82,87.95,5
,2012-12-10 07:30,10,87.81,87.82,87.77,87.82,3
,2012-12-10 08:00,10,87.71,87.71,87.43,87.5,67
,2012-12-10 08:30,10,87.47,87.47,87.19,87.22,23
,2012-12-10 09:00,10,87.22,87.47,87.22,87.45,10
,2012-12-10 09:30,10,87.6,87.66,87.59,87.66,6
,2012-12-10 10:00,10,87.69,87.75,87.5,87.5,47
,2012-12-10 10:30,10,87.44,87.44,87.42,87.44,5
,2012-12-10 11:00,10,87.44,87.48,87.44,87.48,3
,2012-12-10 11:30,10,87.51,87.51,87.31,87.31,4
,2012-12-10 12:00,10,87.24,87.39,87.21,87.39,14
,2012-12-10 12:30,10,87.32,87.32,87.05,87.05,29
,2012-12-10 13:00,10,86.95,87.02,86.57,86.77,84
,2012-12-10 13:30,10,86.85,86.85,86.79,86.79,9
,2012-12-10 14:00,10,86.76,86.78,86.76,86.78,2
,2012-12-10 14:30,10,86.82,86.82,86.82,86.82,1
,2012-12-11 01:00,11,86.87,86.87,86.87,86.87,1
,2012-12-11 01:30,11,86.85,86.85,86.85,86.85,2
,2012-12-11 02:00,11,86.92,86.98,86.86,86.86,10
,2012-12-11 02:30,11,86.85,86.98,86.85,86.98,2
,2012-12-11 03:00,11,86.97,86.99,86.91,86.99,15
,2012-12-11 04:00,11,87.07,87.11,87.03,87.11,4
,2012-12-11 04:30,11,87.1,87.11,87.1,87.11,2
,2012-12-11 05:00,11,87.04,87.04,87.04,87.04,1
,2012-12-11 07:00,11,87.22,87.26,87.21,87.26,10
,2012-12-11 07:30,11,87.24,87.24,86.96,86.96,8
,2012-12-11 08:00,11,86.97,86.97,86.8,86.8,4
,2012-12-11 08:30,11,86.88,86.88,86.82,86.82,14
,2012-12-11 09:00,11,87.03,87.09,86.82,86.82,53
,2012-12-11 10:00,11,86.98,86.98,86.57,86.59,8
,2012-12-11 10:30,11,86.77,86.82,86.77,86.82,11
,2012-12-11 11:00,11,86.78,86.78,86.78,86.78,1
,2012-12-11 11:30,11,86.87,86.87,86.77,86.78,7
,2012-12-11 12:00,11,86.81,86.86,86.72,86.73,10
,2012-12-11 12:30,11,86.78,86.78,86.43,86.5,14
,2012-12-11 13:00,11,86.55,86.98,86.46,86.92,36
,2012-12-11 13:30,11,86.97,86.97,86.97,86.97,1
,2012-12-11 14:30,11,87.01,87.05,87.01,87.05,3
,2012-12-11 15:00,11,87.03,87.15,87.01,87.15,7
,2012-12-11 15:30,11,86.86,86.86,86.8,86.8,4
,2012-12-11 20:30,12,87.11,87.11,87.11,87.11,1
,2012-12-11 23:30,12,86.97,86.97,86.97,86.97,1
,2012-12-12 00:00,12,86.96,86.96,86.96,86.96,2
,2012-12-12 01:00,12,87.02,87.02,87.02,87.02,1
,2012-12-12 03:30,12,87.36,87.36,87.35,87.35,2
,2012-12-12 04:30,12,87.36,87.36,87.36,87.36,45
,2012-12-12 05:00,12,87.34,87.34,87.34,87.34,2
,2012-12-12 06:30,12,87.59,87.68,87.54,87.68,34
,2012-12-12 07:00,12,87.59,87.59,87.56,87.56,2
,2012-12-12 07:30,12,87.44,87.44,87.44,87.44,1
,2012-12-12 08:00,12,87.75,88.25,87.75,88.18,48
,2012-12-12 08:30,12,88.16,88.16,88.08,88.15,208
,2012-12-12 09:00,12,88.16,88.16,87.89,87.91,73
,2012-12-12 09:30,12,87.67,87.69,87.27,87.32,48
,2012-12-12 10:00,12,87.58,87.69,87.58,87.69,11
,2012-12-12 10:30,12,87.91,87.95,87.86,87.95,11
,2012-12-12 11:00,12,87.9,87.9,87.88,87.88,5
,2012-12-12 11:30,12,88.12,88.77,87.97,88.56,108
,2012-12-12 12:00,12,88.6,88.6,88.2,88.34,101
,2012-12-12 12:30,12,88.24,88.24,88.1,88.1,11
,2012-12-12 13:00,12,87.86,88.04,87.74,87.92,17
,2012-12-12 13:30,12,88.03,88.03,88.02,88.02,17
,2012-12-12 14:00,12,88.03,88.03,87.98,87.99,57
,2012-12-13 02:30,13,87.47,87.49,87.4,87.41,15
,2012-12-13 03:00,13,87.46,87.46,87.46,87.46,1
,2012-12-13 03:30,13,87.41,87.43,87.38,87.43,44
,2012-12-13 04:00,13,87.41,87.42,87.37,87.38,25
,2012-12-13 04:30,13,87.34,87.44,87.28,87.44,3
,2012-12-13 05:00,13,87.45,87.45,87.22,87.23,9
,2012-12-13 05:30,13,87.27,87.27,87.21,87.22,26
,2012-12-13 06:30,13,87.27,87.31,87.27,87.31,4
,2012-12-13 07:30,13,87.39,87.39,87.39,87.39,1
,2012-12-13 08:00,13,87.58,87.71,87.25,87.28,112
,2012-12-13 08:30,13,87.44,87.51,87.32,87.35,7
,2012-12-13 09:00,13,87.58,87.86,87.53,87.78,71
,2012-12-13 09:30,13,87.82,88.02,87.82,87.88,85
,2012-12-13 10:00,13,87.95,87.95,87.68,87.72,10
,2012-12-13 10:30,13,87.86,87.95,87.86,87.94,3
,2012-12-13 11:00,13,87.73,87.74,87.61,87.62,39
,2012-12-13 11:30,13,87.61,87.69,87.49,87.49,78
,2012-12-13 12:00,13,87.42,87.52,87.42,87.52,9
,2012-12-13 12:30,13,87.49,87.49,87.41,87.49,61
,2012-12-13 13:00,13,87.48,87.48,87,87.09,16
,2012-12-13 13:30,13,87.06,87.21,87.06,87.21,5
,2012-12-13 14:00,13,87.17,87.21,87.16,87.21,5
,2012-12-13 14:30,13,87.36,87.37,87.35,87.35,4
,2012-12-13 15:00,13,87.38,87.38,87.38,87.38,1
,2012-12-14 00:30,14,87.74,87.75,87.74,87.75,27
,2012-12-14 01:30,14,87.83,87.95,87.83,87.95,25
,2012-12-14 02:00,14,87.98,87.98,87.93,87.98,3
,2012-12-14 02:30,14,87.99,87.99,87.97,87.97,6
,2012-12-14 03:30,14,87.75,87.75,87.75,87.75,2
,2012-12-14 04:00,14,87.81,87.88,87.81,87.88,11
,2012-12-14 06:00,14,88.02,88.05,88,88,20
,2012-12-14 06:30,14,87.86,88.02,87.84,87.99,8
,2012-12-14 07:00,14,87.69,87.69,87.62,87.66,55
,2012-12-14 07:30,14,87.6,87.68,87.45,87.51,56
,2012-12-14 08:00,14,87.52,87.52,87.22,87.45,246
,2012-12-14 08:30,14,87.32,87.52,87.26,87.52,86
,2012-12-14 09:00,14,87.39,87.61,87.31,87.49,51
,2012-12-14 09:30,14,87.56,87.58,87.38,87.57,13
,2012-12-14 10:00,14,87.65,87.84,87.65,87.68,23
,2012-12-14 10:30,14,87.77,87.77,87.43,87.43,41
,2012-12-14 11:00,14,87.6,87.68,87.6,87.68,3
,2012-12-14 11:30,14,87.71,87.89,87.71,87.85,32
,2012-12-14 12:00,14,87.74,87.84,87.69,87.84,54
,2012-12-14 12:30,14,87.74,87.74,87.74,87.74,4
,2012-12-14 13:00,14,87.82,87.93,87.71,87.85,332
,2012-12-14 13:30,14,87.85,87.92,87.78,87.92,8
,2012-12-14 15:00,14,87.88,87.88,87.88,87.88,1
,2012-12-14 15:30,14,87.81,87.81,87.81,87.81,1
,2012-12-16 17:00,16,88.1,88.1,88.1,88.1,100
,2012-12-16 19:00,17,88.01,88.01,88.01,88.01,1
,2012-12-16 19:30,17,88.04,88.04,88,88,4
,2012-12-16 20:30,17,87.97,87.97,87.97,87.97,2
,2012-12-16 21:00,17,87.99,87.99,87.99,87.99,2
,2012-12-16 23:00,17,87.96,87.96,87.94,87.94,2
,2012-12-17 02:00,17,87.98,87.98,87.98,87.98,2
,2012-12-17 02:30,17,87.89,87.89,87.86,87.86,6
,2012-12-17 03:00,17,87.85,87.88,87.79,87.79,15
,2012-12-17 03:30,17,87.8,87.81,87.8,87.81,4
,2012-12-17 04:00,17,87.73,87.73,87.7,87.7,5
,2012-12-17 04:30,17,87.7,87.7,87.7,87.7,1
,2012-12-17 05:00,17,87.6,87.69,87.6,87.69,7
,2012-12-17 05:30,17,87.81,87.81,87.8,87.8,6
,2012-12-17 06:00,17,87.75,87.75,87.66,87.7,10
,2012-12-17 06:30,17,87.76,87.78,87.75,87.76,11
,2012-12-17 07:00,17,87.77,87.83,87.77,87.83,2
,2012-12-17 07:30,17,87.79,88.15,87.79,88.05,28
,2012-12-17 08:00,17,87.99,88.08,87.79,87.99,98
,2012-12-17 08:30,17,88.05,88.43,87.95,88.38,223
,2012-12-17 09:00,17,88.45,88.62,88.39,88.43,180
,2012-12-17 09:30,17,88.38,88.51,88.38,88.42,36
,2012-12-17 10:00,17,88.48,88.57,88.27,88.36,58
,2012-12-17 10:30,17,88.38,88.59,88.37,88.52,50
,2012-12-17 11:00,17,88.56,88.62,88.43,88.57,22
,2012-12-17 11:30,17,88.57,88.69,88.27,88.27,125
,2012-12-17 12:00,17,88.38,88.45,88.35,88.44,17
,2012-12-17 12:30,17,88.41,88.41,88.31,88.31,9
,2012-12-17 13:00,17,88.41,88.54,88.1,88.1,136
,2012-12-17 13:30,17,88.18,88.44,88.17,88.44,15
,2012-12-17 14:00,17,88.41,88.42,88.41,88.42,4
,2012-12-17 14:30,17,88.36,88.42,88.35,88.42,14
,2012-12-17 19:00,18,88.49,88.55,88.49,88.55,2
,2012-12-17 20:00,18,88.54,88.54,88.54,88.54,1
,2012-12-17 20:30,18,88.54,88.54,88.54,88.54,3
,2012-12-17 21:00,18,88.63,88.63,88.63,88.63,2
,2012-12-17 21:30,18,88.76,88.78,88.76,88.78,2
,2012-12-18 01:30,18,88.74,88.74,88.74,88.74,1
,2012-12-18 02:00,18,88.72,88.72,88.67,88.67,8
,2012-12-18 02:30,18,88.72,88.72,88.69,88.69,2
,2012-12-18 04:00,18,88.77,88.77,88.77,88.77,9
,2012-12-18 04:30,18,88.72,88.72,88.69,88.69,3
,2012-12-18 05:00,18,88.69,88.72,88.69,88.72,3
,2012-12-18 06:30,18,88.67,88.76,88.67,88.76,8
,2012-12-18 07:00,18,88.73,88.9,88.72,88.72,20
,2012-12-18 07:30,18,88.73,88.75,88.65,88.65,31
,2012-12-18 08:00,18,88.73,88.84,88.72,88.77,49
,2012-12-18 08:30,18,88.65,88.68,88.32,88.39,158
,2012-12-18 09:00,18,88.35,88.6,88.22,88.6,122
,2012-12-18 09:30,18,88.67,88.96,88.62,88.86,288
,2012-12-18 10:00,18,88.92,89.14,88.83,89.03,132
,2012-12-18 10:30,18,88.98,89.03,88.82,88.92,111
,2012-12-18 11:00,18,88.94,88.99,88.89,88.99,83
,2012-12-18 11:30,18,88.98,89.03,88.9,89.01,140
,2012-12-18 12:00,18,89.05,89.13,88.85,88.96,110
,2012-12-18 12:30,18,88.74,88.9,88.72,88.87,336
,2012-12-18 13:00,18,88.81,89.03,88.79,88.89,87
,2012-12-18 13:30,18,88.8,88.95,88.75,88.95,50
,2012-12-18 14:00,18,88.96,88.98,88.92,88.98,5
,2012-12-18 14:30,18,88.91,88.93,88.85,88.92,19
,2012-12-18 15:00,18,88.94,88.95,88.94,88.95,5
,2012-12-18 15:30,18,88.93,88.93,88.93,88.93,1
,2012-12-18 21:00,19,88.88,88.89,88.84,88.89,29
,2012-12-18 21:30,19,88.89,88.89,88.84,88.84,2
,2012-12-18 22:30,19,88.78,88.78,88.77,88.77,2
,2012-12-18 23:00,19,88.84,88.84,88.84,88.84,2
,2012-12-19 02:00,19,88.97,88.97,88.89,88.96,11
,2012-12-19 02:30,19,88.93,89.02,88.9,89.02,17
,2012-12-19 03:00,19,89.06,89.06,89.03,89.03,4
,2012-12-19 03:30,19,89.13,89.21,89.12,89.19,25
,2012-12-19 04:00,19,89.2,89.41,89.2,89.37,108
,2012-12-19 05:00,19,89.32,89.32,89.3,89.31,7
,2012-12-19 05:30,19,89.31,89.35,89.29,89.35,6
,2012-12-19 06:00,19,89.31,89.41,89.31,89.41,7
,2012-12-19 06:30,19,89.52,89.6,89.46,89.59,23
,2012-12-19 07:00,19,89.55,89.7,89.43,89.43,71
,2012-12-19 07:30,19,89.44,89.44,89.17,89.25,102
,2012-12-19 08:00,19,89.17,89.31,89.08,89.09,172
,2012-12-19 08:30,19,89.05,89.24,88.99,89.05,151
,2012-12-19 09:00,19,89.03,89.38,89.01,89.37,56
,2012-12-19 09:30,19,89.28,90.45,89.28,90.3,503
,2012-12-19 10:00,19,90.28,90.5,89.98,89.99,277
,2012-12-19 10:30,19,90.01,90.42,90.01,90.38,102
,2012-12-19 11:00,19,90.38,90.48,90.21,90.45,114
,2012-12-19 11:30,19,90.5,90.7,90.49,90.65,248
,2012-12-19 12:00,19,90.56,90.59,90.4,90.5,83
,2012-12-19 12:30,19,90.57,90.79,90.57,90.63,64
,2012-12-19 13:00,19,90.51,90.67,90.3,90.5,124
,2012-12-19 13:30,19,90.49,90.55,90.39,90.49,38
,2012-12-19 14:00,19,90.51,90.51,90.36,90.36,4
,2012-12-19 14:30,19,90.35,90.37,90.24,90.25,53
,2012-12-19 15:30,19,90.19,90.19,90.19,90.19,4
,2012-12-19 16:00,19,90.31,90.31,90.31,90.31,1
,2012-12-20 00:30,20,90.02,90.02,90.02,90.02,5
,2012-12-20 01:30,20,90.13,90.15,90.08,90.08,115
,2012-12-20 02:00,20,90.07,90.07,90.07,90.07,3
,2012-12-20 02:30,20,90.05,90.12,90.04,90.08,113
,2012-12-20 03:00,20,90.13,90.13,90.04,90.04,8
,2012-12-20 03:30,20,90.07,90.07,90.07,90.07,1
,2012-12-20 05:00,20,90.36,90.36,90.33,90.34,22
,2012-12-20 05:30,20,90.31,90.38,90.31,90.38,35
,2012-12-20 06:00,20,90.45,90.63,90.45,90.57,32
,2012-12-20 06:30,20,90.57,90.64,90.53,90.54,37
,2012-12-20 07:00,20,90.63,90.67,90.48,90.48,40
,2012-12-20 07:30,20,90.51,90.58,89.79,89.99,400
,2012-12-20 08:00,20,89.99,90.56,89.96,90.18,143
,2012-12-20 08:30,20,90.15,90.3,90.07,90.18,161
,2012-12-20 09:00,20,90.25,90.42,90.15,90.35,73
,2012-12-20 09:30,20,90.35,90.5,90.27,90.35,209
,2012-12-20 10:00,20,90.27,90.4,90.02,90.09,46
,2012-12-20 10:30,20,90.07,90.33,90.07,90.28,36
,2012-12-20 11:00,20,90.22,90.39,90.21,90.39,14
,2012-12-20 11:30,20,90.36,90.69,90.36,90.69,125
,2012-12-20 12:00,20,90.7,91.06,90.7,90.92,179
,2012-12-20 12:30,20,90.85,91.01,90.75,90.75,31
,2012-12-20 13:00,20,90.79,90.79,90.58,90.76,95
,2012-12-20 13:30,20,90.76,90.82,90.68,90.68,18
,2012-12-20 14:00,20,90.62,90.69,90.48,90.51,19
,2012-12-20 14:30,20,90.52,90.54,90.42,90.42,23
,2012-12-20 15:00,20,90.41,90.41,90.41,90.41,1
,2012-12-20 19:00,21,90.39,90.39,90.39,90.39,1
,2012-12-20 19:30,21,90.09,90.09,90.09,90.09,2
,2012-12-20 20:00,21,89.83,89.83,89.59,89.59,13
,2012-12-20 20:30,21,89.59,89.59,89.58,89.58,3
,2012-12-20 21:00,21,89.52,89.52,89.52,89.52,2
,2012-12-20 21:30,21,89.59,89.59,89.59,89.59,2
,2012-12-20 22:00,21,89.54,89.54,89.54,89.54,1
,2012-12-20 22:30,21,89.62,89.62,89.62,89.62,1
,2012-12-20 23:30,21,89.73,89.73,89.7,89.72,17
,2012-12-21 00:00,21,89.85,90,89.85,90,7
,2012-12-21 01:30,21,89.81,89.81,89.8,89.8,2
,2012-12-21 02:00,21,89.76,89.97,89.76,89.97,35
,2012-12-21 02:30,21,89.78,89.78,89.7,89.7,28
,2012-12-21 03:00,21,89.67,89.7,89.67,89.68,25
,2012-12-21 03:30,21,89.66,89.66,89.66,89.66,2
,2012-12-21 04:00,21,89.66,89.66,89.4,89.45,88
,2012-12-21 04:30,21,89.36,89.48,89.3,89.46,101
,2012-12-21 05:00,21,89.38,89.65,89.38,89.61,18
,2012-12-21 05:30,21,89.75,89.75,89.7,89.7,5
,2012-12-21 06:00,21,89.85,89.97,89.85,89.91,12
,2012-12-21 06:30,21,89.6,89.6,89.57,89.6,16
,2012-12-21 07:00,21,89.61,89.7,89.49,89.69,97
,2012-12-21 07:30,21,89.8,89.85,89.67,89.67,22
,2012-12-21 08:00,21,89.68,89.83,88.79,88.87,134
,2012-12-21 08:30,21,88.91,88.95,88.56,88.88,345
,2012-12-21 09:00,21,88.99,89.37,88.67,89.06,190
,2012-12-21 09:30,21,89.07,89.3,88.97,89.21,67
,2012-12-21 10:00,21,89.21,89.21,88.85,88.87,67
,2012-12-21 10:30,21,88.83,89.06,88.78,89.06,42
,2012-12-21 11:00,21,89.05,89.09,88.91,89.06,36
,2012-12-21 11:30,21,89.1,89.14,88.99,89.11,31
,2012-12-21 12:00,21,89.16,89.19,89.08,89.17,57
,2012-12-21 12:30,21,89.17,89.35,89.09,89.12,56
,2012-12-21 13:00,21,89.15,89.27,88.93,89.27,169
,2012-12-21 13:30,21,89.27,89.35,89.23,89.25,98
,2012-12-21 14:00,21,89.25,89.37,89.25,89.37,17
,2012-12-21 14:30,21,89.39,89.44,89.37,89.43,7
,2012-12-21 15:00,21,89.42,89.42,89.42,89.42,1
,2012-12-21 15:30,21,89.55,89.55,89.55,89.55,5
,2012-12-23 19:30,24,89.12,89.13,89.11,89.12,50
,2012-12-23 20:00,24,89.15,89.15,89.15,89.15,10
,2012-12-23 20:30,24,89.1,89.1,89.1,89.1,5
,2012-12-23 21:00,24,89.1,89.12,89.09,89.12,14
,2012-12-23 22:00,24,89.12,89.12,89.12,89.12,3
,2012-12-23 22:30,24,89.09,89.1,89.09,89.1,12
,2012-12-23 23:00,24,89.09,89.09,89.09,89.09,1
,2012-12-23 23:30,24,89.12,89.12,89.12,89.12,5
,2012-12-24 00:00,24,89.12,89.12,89.11,89.12,7
,2012-12-24 00:30,24,89.15,89.15,89.15,89.15,10
,2012-12-24 02:00,24,89.11,89.11,89.11,89.11,2
,2012-12-24 02:30,24,89.05,89.09,89.04,89.04,5
,2012-12-24 03:00,24,89.06,89.08,89.06,89.08,3
,2012-12-24 05:00,24,89.26,89.32,89.17,89.17,3
,2012-12-24 05:30,24,89.18,89.18,89.17,89.17,2
,2012-12-24 06:00,24,89.19,89.19,88.95,88.95,42
,2012-12-24 07:00,24,89.01,89.01,88.95,88.96,3
,2012-12-24 07:30,24,88.97,89.07,88.97,89.07,13
,2012-12-24 08:00,24,89.11,89.21,89.01,89.02,8
,2012-12-24 08:30,24,89.1,89.11,88.8,89,211
,2012-12-24 09:00,24,89.11,89.11,88.96,89.03,7
,2012-12-24 09:30,24,89.01,89.14,89.01,89.14,6
,2012-12-24 10:00,24,89.06,89.07,89.04,89.04,15
,2012-12-24 10:30,24,89.06,89.08,89.05,89.08,5
,2012-12-24 11:00,24,89.09,89.1,89.05,89.05,31
,2012-12-24 11:30,24,89.09,89.15,89.09,89.12,18
,2012-12-24 12:00,24,89.18,89.29,89.12,89.21,7
,2012-12-24 12:30,24,89.2,89.34,89.2,89.27,14
,2012-12-25 21:30,26,89.55,89.55,89.55,89.55,1
,2012-12-25 22:30,26,89.55,89.55,89.55,89.55,1
,2012-12-26 00:30,26,89.61,89.61,89.6,89.6,26
,2012-12-26 01:00,26,89.6,89.6,89.6,89.6,3
,2012-12-26 02:00,26,89.71,89.71,89.71,89.71,1
,2012-12-26 03:00,26,89.7,89.7,89.7,89.7,10
,2012-12-26 03:30,26,89.67,89.67,89.66,89.66,20
,2012-12-26 05:30,26,89.71,89.71,89.71,89.71,10
,2012-12-26 07:00,26,89.65,89.74,89.61,89.74,19
,2012-12-26 07:30,26,89.8,89.95,89.78,89.85,55
,2012-12-26 08:00,26,89.97,91.34,89.97,91.34,610
,2012-12-26 08:30,26,91.31,91.6,91.23,91.42,741
,2012-12-26 09:00,26,91.45,91.8,91.23,91.33,377
,2012-12-26 09:30,26,91.26,91.52,91.23,91.39,112
,2012-12-26 10:00,26,91.42,91.5,91.35,91.46,121
,2012-12-26 10:30,26,91.43,91.58,91.37,91.57,36
,2012-12-26 11:00,26,91.5,91.5,91.27,91.29,18
,2012-12-26 11:30,26,91.29,91.33,90.96,91.03,129
,2012-12-26 12:00,26,91.09,91.34,91.09,91.34,11
,2012-12-26 12:30,26,91.26,91.4,91.26,91.3,24
,2012-12-26 13:00,26,91.31,91.56,91.21,91.56,188
,2012-12-26 13:30,26,91.56,91.56,91.48,91.5,36
,2012-12-26 14:00,26,91.45,91.52,91.45,91.52,5
,2012-12-26 14:30,26,91.53,91.62,91.51,91.59,26
,2012-12-26 15:00,26,91.57,91.66,91.57,91.64,5
,2012-12-26 16:30,26,91.56,91.56,91.5,91.5,3
,2012-12-26 19:00,27,91.32,91.32,91.32,91.32,2
,2012-12-26 19:30,27,91.34,91.34,91.34,91.34,2
,2012-12-26 21:00,27,91.3,91.3,91.3,91.3,1
,2012-12-26 23:30,27,91.64,91.64,91.64,91.64,5
,2012-12-27 00:00,27,91.68,91.7,91.68,91.68,33
,2012-12-27 00:30,27,91.7,91.7,91.66,91.66,7
,2012-12-27 01:00,27,91.61,91.61,91.61,91.61,2
,2012-12-27 02:00,27,91.54,91.82,91.54,91.81,37
,2012-12-27 02:30,27,91.77,91.77,91.55,91.59,26
,2012-12-27 03:00,27,91.64,91.77,91.64,91.72,25
,2012-12-27 03:30,27,91.72,91.75,91.71,91.73,21
,2012-12-27 04:00,27,91.72,91.72,91.56,91.56,14
,2012-12-27 04:30,27,91.49,91.51,91.38,91.38,29
,2012-12-27 05:00,27,91.44,91.6,91.4,91.58,43
,2012-12-27 05:30,27,91.57,91.57,91.3,91.3,65
,2012-12-27 06:00,27,91.34,91.51,91.32,91.48,8
,2012-12-27 06:30,27,91.55,91.55,91.5,91.5,6
,2012-12-27 07:00,27,91.51,91.8,91.45,91.66,80
,2012-12-27 07:30,27,91.68,91.92,91.65,91.89,48
,2012-12-27 08:00,27,91.84,91.92,91.63,91.69,171
,2012-12-27 08:30,27,91.62,91.69,91.38,91.56,46
,2012-12-27 09:00,27,91.59,91.66,91.22,91.22,233
,2012-12-27 09:30,27,91.22,91.57,91.19,91.53,40
,2012-12-27 10:00,27,91.47,91.47,91.03,91.03,528
,2012-12-27 10:30,27,91.04,91.23,91.04,91.17,380
,2012-12-27 11:00,27,91.04,91.06,90.63,90.63,771
,2012-12-27 11:30,27,90.66,90.89,90.61,90.87,59
,2012-12-27 12:00,27,90.88,91.24,90.88,91.12,47
,2012-12-27 12:30,27,91.11,91.25,91.04,91.19,28
,2012-12-27 13:00,27,91.24,91.43,91.13,91.39,75
,2012-12-27 13:30,27,91.45,91.71,91.45,91.71,64
,2012-12-27 14:00,27,91.75,91.75,91.42,91.6,205
,2012-12-27 14:30,27,91.58,91.74,91.58,91.66,169
,2012-12-27 15:00,27,91.63,91.63,91.63,91.63,5
,2012-12-27 15:30,27,91.53,91.62,91.53,91.62,10
,2012-12-27 16:00,27,91.61,91.61,91.61,91.61,2
,2012-12-27 16:30,27,91.61,91.61,91.61,91.61,8
,2012-12-27 19:00,28,91.94,91.96,91.94,91.96,2
,2012-12-27 19:30,28,91.77,91.77,91.77,91.77,2
,2012-12-27 22:30,28,91.75,91.75,91.75,91.75,2
,2012-12-27 23:30,28,91.79,91.79,91.77,91.77,3
,2012-12-28 00:00,28,91.74,91.75,91.74,91.74,11
,2012-12-28 00:30,28,91.75,91.84,91.75,91.84,24
,2012-12-28 01:00,28,91.82,91.83,91.78,91.8,40
,2012-12-28 01:30,28,91.74,91.8,91.74,91.8,4
,2012-12-28 02:00,28,91.75,91.83,91.67,91.67,33
,2012-12-28 02:30,28,91.66,91.72,91.58,91.58,26
,2012-12-28 03:00,28,91.57,91.57,91.43,91.48,56
,2012-12-28 03:30,28,91.47,91.54,91.43,91.43,17
,2012-12-28 04:00,28,91.44,91.5,91.44,91.45,3
,2012-12-28 04:30,28,91.35,91.43,91.33,91.43,4
,2012-12-28 05:00,28,91.52,91.52,91.47,91.47,2
,2012-12-28 05:30,28,91.53,91.55,91.51,91.55,16
,2012-12-28 06:00,28,91.51,91.51,91.36,91.46,153
,2012-12-28 06:30,28,91.4,91.4,91.36,91.36,2
,2012-12-28 07:00,28,91.37,91.5,91.35,91.49,30
,2012-12-28 07:30,28,91.5,91.59,91.46,91.52,19
,2012-12-28 08:00,28,91.54,91.69,91.39,91.62,36
,2012-12-28 08:30,28,91.69,91.7,91.58,91.58,50
,2012-12-28 09:00,28,91.62,91.62,91.47,91.51,8
,2012-12-28 09:30,28,91.57,91.83,91.57,91.77,35
,2012-12-28 10:00,28,91.61,91.61,90.83,90.91,85
,2012-12-28 10:30,28,91.01,91.17,91.01,91.13,34
,2012-12-28 11:00,28,91.08,91.3,91.08,91.3,5
,2012-12-28 11:30,28,91.32,91.32,91.11,91.11,18
,2012-12-28 12:00,28,91.23,91.26,91.17,91.19,10
,2012-12-28 12:30,28,91.22,91.37,91.22,91.26,11
,2012-12-28 13:00,28,91.18,91.39,91.07,91.34,229
,2012-12-28 13:30,28,91.35,91.35,91.35,91.35,1
,2012-12-28 14:00,28,91.45,91.55,91.42,91.53,27
,2012-12-28 14:30,28,91.5,91.5,91.23,91.3,38
,2012-12-28 16:00,28,91.01,91.01,91.01,91.01,1
,2012-12-30 19:00,31,91.14,91.14,91.14,91.14,1
,2012-12-30 22:30,31,91.35,91.35,91.35,91.35,1
,2012-12-30 23:00,31,91.33,91.33,91.33,91.33,1
,2012-12-30 23:30,31,91.35,91.4,91.35,91.4,2
,2012-12-31 00:30,31,91.28,91.29,91.28,91.29,2
,2012-12-31 01:00,31,91.32,91.32,91.32,91.32,6
,2012-12-31 01:30,31,91.32,91.32,91.29,91.29,11
,2012-12-31 02:00,31,91.38,91.38,91.17,91.17,3
,2012-12-31 02:30,31,91.12,91.24,91.12,91.24,22
,2012-12-31 03:00,31,91.24,91.24,91.12,91.12,13
,2012-12-31 03:30,31,91.22,91.22,91.22,91.22,5
,2012-12-31 05:00,31,91,91.01,91,91.01,4
,2012-12-31 05:30,31,90.87,90.93,90.72,90.8,35
,2012-12-31 06:00,31,90.64,90.77,90.57,90.57,134
,2012-12-31 06:30,31,90.52,90.65,90.49,90.65,28
,2012-12-31 07:00,31,90.67,90.87,90.57,90.87,73
,2012-12-31 07:30,31,90.86,90.86,90.86,90.86,14
,2012-12-31 08:00,31,90.84,90.84,90.84,90.84,2
,2012-12-31 08:30,31,90.86,91.03,90.86,90.96,40
,2012-12-31 09:00,31,91.09,91.73,91.09,91.69,172
,2012-12-31 09:30,31,91.63,91.76,91.59,91.63,91
,2012-12-31 10:00,31,91.73,91.74,91.46,91.64,29
,2012-12-31 10:30,31,91.62,91.73,91.62,91.73,17
,2012-12-31 11:00,31,91.73,91.77,91.68,91.68,83
,2012-12-31 11:30,31,91.72,92.08,91.72,91.87,128
,2012-12-31 12:00,31,91.91,92.03,91.85,92.03,27
,2012-12-31 12:30,31,92.04,92.4,91.59,91.97,431
,2012-12-31 13:00,31,91.92,92.33,91.92,92.23,161
,2012-12-31 13:30,31,92.27,92.27,92.18,92.25,7
,2013-01-01 19:00,2,92.27,92.46,92.27,92.44,11
,2013-01-01 19:30,2,92.43,92.44,92.43,92.44,3
,2013-01-01 20:00,2,92.58,92.85,92.58,92.69,53
,2013-01-01 20:30,2,92.78,92.82,92.7,92.75,88
,2013-01-01 21:00,2,92.74,92.86,92.73,92.84,110
,2013-01-01 22:00,2,92.97,92.97,92.97,92.97,1
,2013-01-01 22:30,2,92.99,92.99,92.99,92.99,2
,2013-01-01 23:00,2,93.09,93.09,93.09,93.09,2
,2013-01-01 23:30,2,93.12,93.12,93.12,93.12,57
,2013-01-02 00:30,2,93.26,93.26,93.23,93.23,5
,2013-01-02 01:00,2,93.25,93.28,93.25,93.25,54
,2013-01-02 01:30,2,93.28,93.28,93.28,93.28,1
,2013-01-02 02:00,2,93.23,93.23,93.15,93.15,45
,2013-01-02 02:30,2,93.18,93.22,93.17,93.18,33
,2013-01-02 03:00,2,93.2,93.23,93,93.01,99
,2013-01-02 03:30,2,92.96,93.26,92.93,93.22,33
,2013-01-02 04:00,2,93.19,93.23,93.16,93.17,13
,2013-01-02 04:30,2,93.11,93.19,93.11,93.13,35
,2013-01-02 05:00,2,93.12,93.28,93.1,93.28,85
,2013-01-02 05:30,2,93.28,93.5,93.26,93.44,112
,2013-01-02 06:00,2,93.36,93.5,93.35,93.45,128
,2013-01-02 06:30,2,93.5,93.83,93.5,93.58,86
,2013-01-02 07:00,2,93.7,93.82,93.68,93.7,316
,2013-01-02 07:30,2,93.79,94,93.79,94,163
,2013-01-02 08:00,2,94.02,94.27,93.98,93.98,142
,2013-01-02 08:30,2,93.95,94.08,93.71,94.08,193
,2013-01-02 09:00,2,94.08,94.08,93.76,93.97,66
,2013-01-02 09:30,2,93.98,94.05,93.62,93.72,215
,2013-01-02 10:00,2,93.72,93.72,93.11,93.57,360
,2013-01-02 10:30,2,93.59,93.64,93.34,93.35,156
,2013-01-02 11:00,2,93.29,93.31,93.11,93.26,212
,2013-01-02 11:30,2,93.29,93.34,93.04,93.23,70
,2013-01-02 12:00,2,93.29,93.44,93.26,93.36,48
,2013-01-02 12:30,2,93.35,93.46,93.25,93.44,80
,2013-01-02 13:00,2,93.38,93.64,93.38,93.54,62
,2013-01-02 13:30,2,93.52,93.52,93.27,93.3,77
,2013-01-02 14:00,2,93.3,93.33,93.27,93.32,139
,2013-01-02 14:30,2,93.36,93.37,93.29,93.37,57
,2013-01-02 15:30,2,93.38,93.38,93.38,93.38,10
,2013-01-02 16:00,2,93.45,93.45,93.45,93.45,2
,2013-01-02 16:30,2,93.18,93.18,93.18,93.18,1
,2013-01-02 19:00,3,93.18,93.18,93.18,93.18,1
,2013-01-02 19:30,3,93.03,93.03,93,93,2
,2013-01-02 20:00,3,93.04,93.04,93.04,93.04,2
,2013-01-02 20:30,3,93.1,93.14,93.1,93.14,16
,2013-01-02 21:00,3,93.09,93.09,93.09,93.09,10
,2013-01-02 22:00,3,93.27,93.28,93.25,93.25,18
,2013-01-02 22:30,3,93.27,93.27,93.26,93.26,8
,2013-01-02 23:00,3,93.39,93.39,93.34,93.34,14
,2013-01-02 23:30,3,93.35,93.37,93.35,93.37,20
,2013-01-03 00:30,3,93.35,93.41,93.35,93.41,6
,2013-01-03 01:00,3,93.35,93.35,93.33,93.33,22
,2013-01-03 01:30,3,93.32,93.32,93.21,93.21,22
,2013-01-03 02:00,3,93.18,93.2,93.06,93.2,49
,2013-01-03 02:30,3,93.2,93.22,93.18,93.22,17
,2013-01-03 03:00,3,93.15,93.22,93.14,93.22,7
,2013-01-03 03:30,3,93.18,93.18,93.06,93.1,33
,2013-01-03 04:00,3,93.15,93.15,92.97,93.07,38
,2013-01-03 04:30,3,93.01,93.03,93.01,93.03,2
,2013-01-03 05:00,3,92.99,93.15,92.99,93.13,21
,2013-01-03 05:30,3,92.99,93,92.97,92.97,17
,2013-01-03 06:00,3,92.98,93.05,92.95,93.02,31
,2013-01-03 06:30,3,93.03,93.22,93,93.22,20
,2013-01-03 07:00,3,93.18,93.37,93.18,93.35,80
,2013-01-03 07:30,3,93.24,93.35,93.01,93.2,135
,2013-01-03 08:00,3,93.2,93.45,93.06,93.45,146
,2013-01-03 08:30,3,93.5,93.6,93.34,93.39,156
,2013-01-03 09:00,3,93.53,93.54,93.23,93.24,114
,2013-01-03 09:30,3,93.28,93.45,93.25,93.27,71
,2013-01-03 10:00,3,93.26,93.65,93.26,93.55,52
,2013-01-03 10:30,3,93.55,93.65,93.46,93.63,293
,2013-01-03 11:00,3,93.61,93.68,93.52,93.52,21
,2013-01-03 11:30,3,93.58,93.59,93.44,93.57,27
,2013-01-03 12:00,3,93.58,93.63,93.55,93.59,32
,2013-01-03 12:30,3,93.57,93.65,93.57,93.61,6
,2013-01-03 13:00,3,93.53,93.53,93.16,93.36,79
,2013-01-03 13:30,3,93.29,93.29,93.19,93.25,15
,2013-01-03 14:00,3,93.22,93.22,93.13,93.17,66
,2013-01-03 14:30,3,93.1,93.14,93.06,93.09,71
,2013-01-03 15:30,3,93.2,93.29,93.2,93.25,6
,2013-01-03 19:00,4,92.95,92.95,92.81,92.84,20
,2013-01-03 19:30,4,92.77,92.77,92.77,92.77,1
,2013-01-03 20:00,4,92.68,92.7,92.64,92.64,53
,2013-01-03 20:30,4,92.58,92.58,92.58,92.58,21
,2013-01-03 21:00,4,92.6,92.6,92.6,92.6,20
,2013-01-03 21:30,4,92.72,92.73,92.72,92.73,20
,2013-01-03 22:00,4,92.75,92.75,92.75,92.75,1
,2013-01-03 23:00,4,92.6,92.61,92.6,92.61,2
,2013-01-04 00:30,4,92.66,92.66,92.66,92.66,1
,2013-01-04 01:00,4,92.62,92.62,92.62,92.62,10
,2013-01-04 01:30,4,92.56,92.6,92.54,92.57,45
,2013-01-04 02:00,4,92.55,92.72,92.55,92.72,24
,2013-01-04 02:30,4,92.72,92.72,92.72,92.72,13
,2013-01-04 03:00,4,92.67,92.67,92.57,92.57,16
,2013-01-04 03:30,4,92.54,92.54,92.25,92.28,91
,2013-01-04 04:00,4,92.25,92.32,92.23,92.24,8
,2013-01-04 04:30,4,92.2,92.2,92,92.1,66
,2013-01-04 05:00,4,92.15,92.21,92.12,92.21,24
,2013-01-04 05:30,4,92.2,92.2,92.2,92.2,1
,2013-01-04 06:00,4,92.13,92.26,92.13,92.24,35
,2013-01-04 06:30,4,92.29,92.39,92.29,92.38,4
,2013-01-04 07:00,4,92.4,92.59,92.37,92.57,109
,2013-01-04 07:30,4,92.56,92.83,92.44,92.68,212
,2013-01-04 08:00,4,92.83,93.1,92.75,93.08,234
,2013-01-04 08:30,4,93.05,93.34,92.98,93.32,105
,2013-01-04 09:00,4,93.37,93.38,93.05,93.1,204
,2013-01-04 09:30,4,93.09,93.2,93.06,93.14,177
,2013-01-04 10:00,4,93.2,93.4,92.97,93.12,105
,2013-01-04 10:30,4,92.98,92.99,92.66,92.82,71
,2013-01-04 11:00,4,92.84,92.99,92.83,92.89,122
,2013-01-04 11:30,4,92.9,93.29,92.9,93.25,68
,2013-01-04 12:00,4,93.25,93.55,93.22,93.41,182
,2013-01-04 12:30,4,93.35,93.35,93.18,93.28,73
,2013-01-04 13:00,4,93.32,93.52,93.29,93.51,80
,2013-01-04 13:30,4,93.48,93.49,93.31,93.31,46
,2013-01-04 14:00,4,93.39,93.4,93.39,93.4,6
,2013-01-04 14:30,4,93.47,93.47,93.45,93.46,23
,2013-01-04 15:00,4,93.48,93.53,93.48,93.5,8
,2013-01-04 15:30,4,93.49,93.5,93.49,93.5,6
,2013-01-04 16:00,4,93.51,93.55,93.5,93.5,9
,2013-01-06 19:00,7,93.5,93.5,93.49,93.49,2
,2013-01-06 19:30,7,93.45,93.45,93.37,93.37,4
,2013-01-06 20:00,7,93.5,93.51,93.47,93.47,54
,2013-01-06 20:30,7,93.47,93.53,93.47,93.53,23
,2013-01-06 22:30,7,93.34,93.34,93.34,93.34,1
,2013-01-06 23:30,7,93.23,93.23,93.18,93.18,3
,2013-01-07 01:30,7,93.3,93.3,93.08,93.08,84
,2013-01-07 02:00,7,93.08,93.08,93,93.03,29
,2013-01-07 03:00,7,92.98,93.1,92.96,93.1,5
,2013-01-07 03:30,7,93.17,93.24,93.17,93.23,52
,2013-01-07 04:00,7,93.2,93.22,93.2,93.21,4
,2013-01-07 04:30,7,93.18,93.18,93.13,93.17,4
,2013-01-07 05:00,7,93.18,93.18,93.08,93.08,4
,2013-01-07 05:30,7,93.05,93.06,92.97,93.06,102
,2013-01-07 06:00,7,93.11,93.13,93.05,93.13,5
,2013-01-07 06:30,7,93.13,93.13,92.94,92.94,3
,2013-01-07 07:00,7,92.96,93.11,92.96,93,22
,2013-01-07 07:30,7,93.03,93.08,92.94,92.94,22
,2013-01-07 08:00,7,92.9,93.24,92.89,93.15,211
,2013-01-07 08:30,7,93.11,93.26,93.06,93.26,42
,2013-01-07 09:00,7,93.26,93.5,93.26,93.38,217
,2013-01-07 09:30,7,93.38,93.76,93.38,93.54,208
,2013-01-07 10:00,7,93.65,93.7,93.45,93.6,88
,2013-01-07 10:30,7,93.63,93.63,93.4,93.4,32
,2013-01-07 11:00,7,93.42,93.48,93.32,93.36,75
,2013-01-07 11:30,7,93.37,93.62,93.37,93.62,75
,2013-01-07 12:00,7,93.61,93.65,93.49,93.64,64
,2013-01-07 12:30,7,93.64,93.64,93.58,93.62,35
,2013-01-07 13:00,7,93.61,93.7,93.47,93.6,205
,2013-01-07 13:30,7,93.62,93.65,93.62,93.63,28
,2013-01-07 14:00,7,93.64,93.71,93.64,93.69,48
,2013-01-07 14:30,7,93.71,93.71,93.65,93.66,30
,2013-01-07 15:30,7,93.65,93.65,93.65,93.65,5
,2013-01-07 16:00,7,93.75,93.75,93.71,93.71,5
,2013-01-07 19:00,8,93.75,93.75,93.63,93.63,3
,2013-01-07 20:00,8,93.67,93.67,93.67,93.67,10
,2013-01-07 20:30,8,93.7,93.7,93.7,93.7,10
,2013-01-07 21:00,8,93.74,93.74,93.74,93.74,10
,2013-01-07 21:30,8,93.63,93.63,93.63,93.63,1
,2013-01-07 22:30,8,93.6,93.63,93.59,93.63,4
,2013-01-07 23:00,8,93.62,93.65,93.62,93.65,3
,2013-01-08 00:00,8,93.62,93.63,93.62,93.63,3
,2013-01-08 02:00,8,93.49,93.55,93.49,93.55,64
,2013-01-08 02:30,8,93.51,93.58,93.51,93.58,7
,2013-01-08 03:00,8,93.53,93.53,93.53,93.53,1
,2013-01-08 03:30,8,93.61,93.7,93.61,93.67,18
,2013-01-08 04:00,8,93.71,93.95,93.71,93.95,97
,2013-01-08 04:30,8,93.88,93.98,93.88,93.98,6
,2013-01-08 05:00,8,94,94.23,93.93,94.23,112
,2013-01-08 05:30,8,94.22,94.22,94.11,94.2,50
,2013-01-08 06:00,8,94.16,94.2,94.13,94.16,19
,2013-01-08 06:30,8,94.16,94.18,93.96,93.96,43
,2013-01-08 07:00,8,94.03,94.03,93.9,93.9,22
,2013-01-08 07:30,8,93.9,94,93.76,93.81,33
,2013-01-08 08:00,8,93.84,94.12,93.84,93.9,103
,2013-01-08 08:30,8,93.89,93.89,93.57,93.63,168
,2013-01-08 09:00,8,93.61,93.63,93.23,93.32,299
,2013-01-08 09:30,8,93.27,93.34,93.16,93.28,173
,2013-01-08 10:00,8,93.27,93.46,93.25,93.42,102
,2013-01-08 10:30,8,93.4,93.62,93.4,93.47,171
,2013-01-08 11:00,8,93.43,93.49,93.38,93.43,58
,2013-01-08 11:30,8,93.46,93.51,93.35,93.35,143
,2013-01-08 12:00,8,93.47,93.48,93.3,93.48,71
,2013-01-08 12:30,8,93.56,93.66,93.5,93.6,221
,2013-01-08 13:00,8,93.66,93.71,93.57,93.67,102
,2013-01-08 13:30,8,93.67,93.71,93.61,93.61,153
,2013-01-08 14:00,8,93.6,93.68,93.6,93.68,41
,2013-01-08 14:30,8,93.71,93.74,93.71,93.72,9
,2013-01-08 15:00,8,93.75,93.75,93.75,93.75,4
,2013-01-08 15:30,8,93.65,93.65,93.6,93.6,28
,2013-01-08 16:00,8,93.59,93.59,93.56,93.56,5
,2013-01-08 16:30,8,93.55,93.55,93.55,93.55,7
,2013-01-08 19:00,9,93.57,93.62,93.57,93.6,5
,2013-01-08 20:00,9,93.66,93.66,93.63,93.63,3
,2013-01-08 20:30,9,93.62,93.69,93.58,93.69,4
,2013-01-08 23:00,9,93.39,93.39,93.39,93.39,1
,2013-01-08 23:30,9,93.49,93.49,93.49,93.49,2
,2013-01-09 00:00,9,93.51,93.51,93.51,93.51,12
,2013-01-09 00:30,9,93.51,93.51,93.51,93.51,3
,2013-01-09 01:00,9,93.38,93.38,93.34,93.34,2
,2013-01-09 01:30,9,93.34,93.43,93.32,93.43,30
,2013-01-09 02:00,9,93.45,93.77,93.45,93.75,72
,2013-01-09 02:30,9,93.66,93.73,93.66,93.73,55
,2013-01-09 03:00,9,93.59,93.59,93.5,93.5,14
,2013-01-09 03:30,9,93.52,93.52,93.39,93.39,4
,2013-01-09 04:00,9,93.38,93.38,93.38,93.38,3
,2013-01-09 04:30,9,93.42,93.46,93.4,93.46,46
,2013-01-09 05:00,9,93.46,93.46,93.46,93.46,1
,2013-01-09 05:30,9,93.47,93.51,93.46,93.49,52
,2013-01-09 06:00,9,93.4,93.48,93.4,93.48,51
,2013-01-09 06:30,9,93.53,93.61,93.52,93.59,12
,2013-01-09 07:00,9,93.67,93.68,93.5,93.5,32
,2013-01-09 07:30,9,93.53,93.61,93.45,93.61,73
,2013-01-09 08:00,9,93.57,93.86,93.57,93.72,413
,2013-01-09 08:30,9,93.78,94.08,93.78,93.94,776
,2013-01-09 09:00,9,93.89,93.97,93.87,93.89,183
,2013-01-09 09:30,9,93.72,93.8,93.15,93.39,680
,2013-01-09 10:00,9,93.36,93.53,93.3,93.5,216
,2013-01-09 10:30,9,93.55,93.58,93.36,93.47,110
,2013-01-09 11:00,9,93.5,93.5,93.28,93.32,30
,2013-01-09 11:30,9,93.3,93.39,93.3,93.39,62
,2013-01-09 12:00,9,93.36,93.36,93.27,93.33,69
,2013-01-09 12:30,9,93.38,93.5,93.38,93.5,43
,2013-01-09 13:00,9,93.58,93.59,93.5,93.56,229
,2013-01-09 13:30,9,93.53,93.59,93.53,93.57,12
,2013-01-09 14:00,9,93.58,93.59,93.56,93.58,17
,2013-01-09 14:30,9,93.56,93.56,93.54,93.56,12
,2013-01-09 15:00,9,93.6,93.63,93.6,93.61,4
,2013-01-09 19:00,10,93.57,93.57,93.57,93.57,1
,2013-01-09 20:00,10,93.64,93.87,93.64,93.87,4
,2013-01-09 20:30,10,93.9,93.9,93.9,93.9,2
,2013-01-09 21:30,10,93.93,93.93,93.93,93.93,1
,2013-01-09 22:00,10,93.93,93.93,93.88,93.89,13
,2013-01-09 22:30,10,93.92,93.92,93.92,93.92,1
,2013-01-09 23:00,10,93.93,93.93,93.93,93.93,7
,2013-01-09 23:30,10,93.96,93.98,93.96,93.98,3
,2013-01-10 00:00,10,93.94,93.94,93.94,93.94,11
,2013-01-10 00:30,10,93.93,93.99,93.93,93.99,6
,2013-01-10 01:00,10,93.99,94.03,93.95,94.03,89
,2013-01-10 01:30,10,94.03,94.18,94.03,94.12,85
,2013-01-10 02:00,10,94.15,94.18,94.06,94.06,63
,2013-01-10 02:30,10,94.16,94.18,94.09,94.09,28
,2013-01-10 03:00,10,94.15,94.28,94.15,94.21,88
,2013-01-10 03:30,10,94.2,94.75,94.16,94.55,247
,2013-01-10 04:00,10,94.64,95.15,94.57,95.14,233
,2013-01-10 04:30,10,95.12,95.15,94.85,94.88,90
,2013-01-10 05:00,10,94.93,94.96,94.85,94.94,131
,2013-01-10 05:30,10,95.03,95.06,94.8,94.8,20
,2013-01-10 06:00,10,94.84,94.86,94.6,94.6,153
,2013-01-10 06:30,10,94.67,94.72,94.49,94.49,314
,2013-01-10 07:00,10,94.52,94.65,94.49,94.65,122
,2013-01-10 07:30,10,94.74,94.98,94.61,94.97,134
,2013-01-10 08:00,10,94.99,95.03,94.62,94.64,130
,2013-01-10 08:30,10,94.63,94.76,94.4,94.47,82
,2013-01-10 09:00,10,94.4,94.57,94.38,94.47,57
,2013-01-10 09:30,10,94.53,94.53,94.34,94.35,37
,2013-01-10 10:00,10,94.53,94.55,94.29,94.47,134
,2013-01-10 10:30,10,94.44,94.62,94.42,94.44,100
,2013-01-10 11:00,10,94.44,94.53,94.37,94.52,204
,2013-01-10 11:30,10,94.53,94.61,94.46,94.59,117
,2013-01-10 12:00,10,94.6,94.62,94.34,94.39,134
,2013-01-10 12:30,10,94.36,94.54,94.3,94.52,91
,2013-01-10 13:00,10,94.5,94.51,94.08,94.27,288
,2013-01-10 13:30,10,94.29,94.4,94.29,94.39,64
,2013-01-10 14:00,10,94.38,94.38,94.33,94.33,3
,2013-01-10 14:30,10,94.33,94.35,94.3,94.3,14
,2013-01-10 15:00,10,94.31,94.32,94.27,94.32,5
,2013-01-10 15:30,10,94.35,94.35,94.3,94.3,5
,2013-01-10 16:00,10,94.3,94.3,94.3,94.3,2
,2013-01-10 19:00,11,94.39,94.39,94.39,94.39,1
,2013-01-10 19:30,11,94.39,94.39,94.39,94.39,1
,2013-01-10 20:00,11,94.35,94.35,94.32,94.32,2
,2013-01-10 21:30,11,94.3,94.3,94.3,94.3,1
,2013-01-11 00:00,11,94.29,94.29,94.18,94.18,39
,2013-01-11 00:30,11,94.14,94.14,94.14,94.14,10
,2013-01-11 01:00,11,94.13,94.21,94.13,94.21,11
,2013-01-11 01:30,11,94.22,94.26,94.2,94.24,60
,2013-01-11 02:00,11,94.27,94.31,94.16,94.17,89
,2013-01-11 02:30,11,94.16,94.23,94.16,94.23,14
,2013-01-11 03:00,11,94.24,94.24,94.12,94.12,22
,2013-01-11 03:30,11,94.09,94.1,94.06,94.06,36
,2013-01-11 04:00,11,94.05,94.05,94.02,94.02,3
,2013-01-11 04:30,11,93.95,93.95,93.67,93.8,89
,2013-01-11 05:00,11,93.72,93.72,93.55,93.6,117
,2013-01-11 05:30,11,93.6,93.7,93.59,93.7,56
,2013-01-11 06:00,11,93.7,93.71,93.47,93.47,147
,2013-01-11 06:30,11,93.57,93.64,93.38,93.39,207
,2013-01-11 07:00,11,93.57,93.88,93.44,93.84,65
,2013-01-11 07:30,11,93.74,93.96,93.67,93.93,29
,2013-01-11 08:00,11,93.97,93.97,93.38,93.54,251
,2013-01-11 08:30,11,93.61,93.75,93.35,93.55,259
,2013-01-11 09:00,11,93.61,93.7,93.34,93.36,175
,2013-01-11 09:30,11,93.29,93.57,93.09,93.47,123
,2013-01-11 10:00,11,93.64,93.78,93.41,93.47,117
,2013-01-11 10:30,11,93.53,93.67,93.48,93.63,174
,2013-01-11 11:00,11,93.65,93.8,93.63,93.72,119
,2013-01-11 11:30,11,93.69,93.7,93.58,93.67,24
,2013-01-11 12:00,11,93.72,93.78,93.68,93.68,67
,2013-01-11 12:30,11,93.64,93.83,93.64,93.7,168
,2013-01-11 13:00,11,93.7,94.02,93.67,94.02,168
,2013-01-11 13:30,11,94.05,94.1,94.01,94.09,129
,2013-01-11 14:00,11,94.06,94.18,94.06,94.15,62
,2013-01-11 14:30,11,94.15,94.15,94.07,94.07,8
,2013-01-11 15:00,11,94.07,94.11,94.07,94.11,4
,2013-01-11 15:30,11,94.16,94.16,94.13,94.13,5
,2013-01-13 17:00,13,94.17,94.17,94.17,94.17,4
,2013-01-13 17:30,13,94.24,94.24,94.24,94.24,1
,2013-01-13 19:00,14,94.4,94.49,94.4,94.49,6
,2013-01-13 19:30,14,94.48,94.48,94.48,94.48,2
,2013-01-13 20:00,14,94.57,94.67,94.56,94.65,6
,2013-01-13 20:30,14,94.61,94.61,94.58,94.59,43
,2013-01-13 21:00,14,94.6,94.6,94.6,94.6,7
,2013-01-13 22:30,14,94.57,94.57,94.57,94.57,10
,2013-01-13 23:00,14,94.55,94.55,94.55,94.55,10
,2013-01-13 23:30,14,94.67,94.67,94.67,94.67,5
,2013-01-14 00:00,14,94.65,94.65,94.65,94.65,10
,2013-01-14 01:00,14,94.72,94.72,94.7,94.71,14
,2013-01-14 01:30,14,94.71,94.72,94.65,94.65,14
,2013-01-14 02:00,14,94.55,94.55,94.24,94.24,180
,2013-01-14 02:30,14,94.34,94.37,94.2,94.2,176
,2013-01-14 03:00,14,94.31,94.47,94.28,94.42,25
,2013-01-14 03:30,14,94.46,94.56,94.46,94.46,16
,2013-01-14 04:00,14,94.53,94.62,94.53,94.54,58
,2013-01-14 04:30,14,94.5,94.69,94.5,94.62,97
,2013-01-14 05:00,14,94.63,94.63,94.48,94.5,19
,2013-01-14 05:30,14,94.62,94.64,94.61,94.64,74
,2013-01-14 06:00,14,94.57,94.57,94.4,94.41,22
,2013-01-14 06:30,14,94.35,94.47,94.35,94.45,27
,2013-01-14 07:00,14,94.38,94.41,94.29,94.3,77
,2013-01-14 07:30,14,94.41,94.46,94.23,94.38,36
,2013-01-14 08:00,14,94.33,94.53,94.05,94.12,47
,2013-01-14 08:30,14,94.21,94.23,93.75,93.78,124
,2013-01-14 09:00,14,93.69,93.69,93.41,93.54,188
,2013-01-14 09:30,14,93.62,93.9,93.6,93.9,139
,2013-01-14 10:00,14,93.91,94.06,93.86,93.98,93
,2013-01-14 10:30,14,93.92,93.95,93.75,93.81,77
,2013-01-14 11:00,14,93.79,93.92,93.76,93.8,142
,2013-01-14 11:30,14,93.81,93.91,93.75,93.91,77
,2013-01-14 12:00,14,93.87,94.15,93.84,94.14,146
,2013-01-14 12:30,14,94.13,94.15,94,94,30
,2013-01-14 13:00,14,93.94,94.7,93.94,94.7,236
,2013-01-14 13:30,14,94.69,94.73,94.59,94.73,256
,2013-01-14 14:00,14,94.71,94.71,94.56,94.6,34
,2013-01-14 14:30,14,94.59,94.64,94.57,94.62,33
,2013-01-14 15:00,14,94.6,94.66,94.6,94.66,5
,2013-01-14 16:00,14,94.72,95.12,94.72,94.79,30
,2013-01-14 16:30,14,94.75,94.8,94.72,94.72,8
,2013-01-14 19:00,15,94.61,94.61,94.52,94.52,4
,2013-01-14 19:30,15,94.51,94.51,94.49,94.49,4
,2013-01-14 20:00,15,94.51,94.51,94.51,94.51,2
,2013-01-14 20:30,15,94.46,94.46,94.43,94.43,2
,2013-01-14 21:00,15,94.45,94.47,94.44,94.44,5
,2013-01-14 21:30,15,94.44,94.44,94.43,94.43,50
,2013-01-14 22:30,15,94.29,94.31,94.29,94.29,8
,2013-01-14 23:30,15,94.2,94.21,94.13,94.21,12
,2013-01-15 01:00,15,94.2,94.24,94.19,94.23,11
,2013-01-15 01:30,15,94.18,94.18,94.18,94.18,15
,2013-01-15 02:00,15,94.28,94.5,94.27,94.5,74
,2013-01-15 02:30,15,94.5,94.5,94.42,94.48,70
,2013-01-15 03:00,15,94.58,94.74,94.54,94.63,277
,2013-01-15 03:30,15,94.59,94.85,94.59,94.85,101
,2013-01-15 04:00,15,94.9,94.9,94.77,94.79,67
,2013-01-15 04:30,15,94.67,94.67,94.52,94.56,25
,2013-01-15 05:00,15,94.58,94.61,94.45,94.52,70
,2013-01-15 05:30,15,94.56,94.61,94.48,94.5,11
,2013-01-15 06:00,15,94.48,94.5,94.39,94.4,54
,2013-01-15 06:30,15,94.41,94.49,94.14,94.14,225
,2013-01-15 07:00,15,94.14,94.24,94.07,94.14,259
,2013-01-15 07:30,15,94.09,94.31,94.05,94.3,130
,2013-01-15 08:00,15,94.34,94.71,94.3,94.59,326
,2013-01-15 08:30,15,94.57,94.62,94.25,94.34,476
,2013-01-15 09:00,15,94.33,94.48,94.17,94.25,293
,2013-01-15 09:30,15,94.35,94.46,94.28,94.38,156
,2013-01-15 10:00,15,94.34,94.44,94.28,94.35,157
,2013-01-15 10:30,15,94.33,94.38,94.26,94.31,180
,2013-01-15 11:00,15,94.3,94.3,94.16,94.23,102
,2013-01-15 11:30,15,94.2,94.41,94.18,94.34,120
,2013-01-15 12:00,15,94.34,94.5,94.31,94.43,153
,2013-01-15 12:30,15,94.39,94.44,94.15,94.24,311
,2013-01-15 13:00,15,94.29,94.3,93.66,93.75,636
,2013-01-15 13:30,15,93.74,93.89,93.74,93.87,129
,2013-01-15 14:00,15,93.89,93.91,93.83,93.9,42
,2013-01-15 14:30,15,93.91,93.92,93.88,93.88,18
,2013-01-15 15:00,15,93.9,93.95,93.9,93.9,34
,2013-01-15 15:30,15,93.94,93.96,93.77,93.86,33
,2013-01-15 16:00,15,93.85,93.86,93.81,93.81,7
,2013-01-15 16:30,15,93.9,93.9,93.74,93.74,24
,2013-01-15 19:00,16,93.87,93.87,93.87,93.87,5
,2013-01-15 19:30,16,93.87,93.92,93.85,93.85,7
,2013-01-15 20:00,16,93.88,93.91,93.84,93.91,15
,2013-01-15 20:30,16,93.88,93.92,93.87,93.92,3
,2013-01-15 21:00,16,94.02,94.03,94.01,94.03,5
,2013-01-15 23:00,16,93.97,93.98,93.96,93.96,4
,2013-01-15 23:30,16,93.97,93.98,93.93,93.93,3
,2013-01-16 00:00,16,93.88,93.89,93.88,93.89,2
,2013-01-16 00:30,16,93.92,93.99,93.92,93.97,33
,2013-01-16 01:00,16,93.95,93.95,93.9,93.93,57
,2013-01-16 01:30,16,93.91,93.94,93.84,93.84,14
,2013-01-16 02:00,16,93.88,93.88,93.77,93.77,30
,2013-01-16 02:30,16,93.76,93.8,93.59,93.61,86
,2013-01-16 03:00,16,93.61,93.73,93.57,93.69,66
,2013-01-16 03:30,16,93.69,93.77,93.67,93.77,45
,2013-01-16 04:00,16,93.76,93.93,93.76,93.9,88
,2013-01-16 04:30,16,93.92,94.08,93.83,94,170
,2013-01-16 05:00,16,93.98,94.08,93.96,93.96,31
,2013-01-16 05:30,16,93.98,93.98,93.87,93.87,49
,2013-01-16 06:00,16,93.82,93.94,93.81,93.83,11
,2013-01-16 06:30,16,93.77,93.89,93.62,93.64,101
,2013-01-16 07:00,16,93.65,93.82,93.64,93.82,48
,2013-01-16 07:30,16,93.85,93.85,93.67,93.72,171
,2013-01-16 08:00,16,93.69,93.99,93.67,93.97,141
,2013-01-16 08:30,16,93.98,94.13,93.82,93.93,340
,2013-01-16 09:00,16,93.95,94.1,93.82,93.98,214
,2013-01-16 09:30,16,94.03,94.44,93.99,94.26,1060
,2013-01-16 10:00,16,94.27,94.81,94.27,94.54,1378
,2013-01-16 10:30,16,94.56,94.72,94.55,94.7,337
,2013-01-16 11:00,16,94.71,94.71,94.56,94.63,257
,2013-01-16 11:30,16,94.61,94.69,94.47,94.65,451
,2013-01-16 12:00,16,94.66,94.68,94.32,94.37,650
,2013-01-16 12:30,16,94.39,94.47,94.35,94.4,268
,2013-01-16 13:00,16,94.39,94.76,94.31,94.7,543
,2013-01-16 13:30,16,94.67,94.69,94.56,94.6,249
,2013-01-16 14:00,16,94.6,94.7,94.6,94.64,55
,2013-01-16 14:30,16,94.64,94.66,94.62,94.65,81
,2013-01-16 15:00,16,94.62,94.62,94.58,94.58,9
,2013-01-16 15:30,16,94.66,94.69,94.58,94.64,61
,2013-01-16 16:00,16,94.66,94.69,94.66,94.69,12
,2013-01-16 16:30,16,94.61,94.77,94.61,94.74,15
,2013-01-16 19:00,17,94.68,94.69,94.59,94.59,16
,2013-01-16 19:30,17,94.54,94.57,94.53,94.56,25
,2013-01-16 20:00,17,94.6,94.6,94.52,94.52,7
,2013-01-16 20:30,17,94.53,94.53,94.47,94.47,6
,2013-01-16 21:00,17,94.51,94.51,94.38,94.4,14
,2013-01-16 21:30,17,94.38,94.38,94.29,94.32,6
,2013-01-16 22:00,17,94.31,94.35,94.31,94.35,7
,2013-01-16 22:30,17,94.3,94.3,94.25,94.29,30
,2013-01-16 23:00,17,94.27,94.31,94.27,94.31,8
,2013-01-16 23:30,17,94.32,94.39,94.32,94.37,30
,2013-01-17 00:00,17,94.43,94.45,94.42,94.42,25
,2013-01-17 00:30,17,94.45,94.46,94.4,94.4,6
,2013-01-17 01:00,17,94.47,94.5,94.44,94.47,14
,2013-01-17 01:30,17,94.43,94.56,94.43,94.55,44
,2013-01-17 02:00,17,94.6,94.62,94.5,94.59,90
,2013-01-17 02:30,17,94.59,94.83,94.59,94.76,214
,2013-01-17 03:00,17,94.79,94.92,94.72,94.75,160
,2013-01-17 03:30,17,94.78,94.82,94.75,94.79,17
,2013-01-17 04:00,17,94.84,94.87,94.81,94.84,24
,2013-01-17 04:30,17,94.85,95.07,94.85,95.06,178
,2013-01-17 05:00,17,95.04,95.05,94.89,94.94,114
,2013-01-17 05:30,17,94.95,95.16,94.94,95.06,198
,2013-01-17 06:00,17,95.1,95.32,95.05,95.24,327
,2013-01-17 06:30,17,95.22,95.3,95.18,95.2,175
,2013-01-17 07:00,17,95.2,95.22,95.07,95.16,298
,2013-01-17 07:30,17,95.19,95.67,95.19,95.49,1122
,2013-01-17 08:00,17,95.46,95.89,95.45,95.81,1183
,2013-01-17 08:30,17,95.8,95.97,95.76,95.88,1133
,2013-01-17 09:00,17,95.84,96.17,95.75,95.95,1434
,2013-01-17 09:30,17,95.93,96.03,95.72,95.77,970
,2013-01-17 10:00,17,95.78,95.82,95.57,95.73,1227
,2013-01-17 10:30,17,95.73,95.85,95.67,95.74,484
,2013-01-17 11:00,17,95.75,95.93,95.7,95.91,551
,2013-01-17 11:30,17,95.9,96.42,95.9,96.31,1374
,2013-01-17 12:00,17,96.37,96.49,96.05,96.15,1006
,2013-01-17 12:30,17,96.12,96.2,96.04,96.07,572
,2013-01-17 13:00,17,96.08,96.21,95.89,95.95,1496
,2013-01-17 13:30,17,95.96,95.98,95.69,95.77,382
,2013-01-17 14:00,17,95.77,95.83,95.76,95.83,269
,2013-01-17 14:30,17,95.85,95.89,95.73,95.74,321
,2013-01-17 15:00,17,95.74,95.79,95.7,95.73,111
,2013-01-17 15:30,17,95.71,95.73,95.63,95.68,189
,2013-01-17 16:00,17,95.64,95.64,95.59,95.61,27
,2013-01-17 16:30,17,95.55,95.55,95.53,95.53,18
,2013-01-17 19:00,18,95.66,95.72,95.65,95.65,12
,2013-01-17 19:30,18,95.67,95.71,95.67,95.69,39
,2013-01-17 20:00,18,95.8,95.82,95.63,95.63,70
,2013-01-17 20:30,18,95.61,95.64,95.61,95.64,4
,2013-01-17 21:00,18,95.65,95.67,95.64,95.67,18
,2013-01-17 21:30,18,95.77,95.78,95.75,95.78,3
,2013-01-17 22:00,18,95.78,95.8,95.78,95.79,5
,2013-01-17 22:30,18,95.84,95.94,95.84,95.94,15
,2013-01-17 23:00,18,96.02,96.06,96.02,96.06,15
,2013-01-17 23:30,18,96.09,96.11,96.09,96.11,2
,2013-01-18 00:00,18,96.06,96.06,95.99,96,8
,2013-01-18 00:30,18,95.98,96,95.98,96,7
,2013-01-18 01:00,18,95.99,96.11,95.99,96.11,52
,2013-01-18 01:30,18,96,96.08,95.98,96.07,23
,2013-01-18 02:00,18,96.05,96.05,95.81,95.94,112
,2013-01-18 02:30,18,95.91,95.95,95.75,95.75,58
,2013-01-18 03:00,18,95.72,95.79,95.67,95.75,89
,2013-01-18 03:30,18,95.75,95.85,95.72,95.79,143
,2013-01-18 04:00,18,95.77,95.83,95.77,95.83,89
,2013-01-18 04:30,18,95.88,95.91,95.74,95.82,78
,2013-01-18 05:00,18,95.82,95.89,95.82,95.86,74
,2013-01-18 05:30,18,95.84,95.92,95.78,95.81,80
,2013-01-18 06:00,18,95.82,95.82,95.55,95.6,173
,2013-01-18 06:30,18,95.61,95.85,95.61,95.78,224
,2013-01-18 07:00,18,95.77,95.98,95.71,95.81,302
,2013-01-18 07:30,18,95.81,95.92,95.62,95.88,429
,2013-01-18 08:00,18,95.87,95.93,95.72,95.86,428
,2013-01-18 08:30,18,95.87,96.07,95.8,95.88,1098
,2013-01-18 09:00,18,95.86,96.02,95.72,95.72,843
,2013-01-18 09:30,18,95.73,95.83,95.49,95.53,722
,2013-01-18 10:00,18,95.53,95.64,95.37,95.56,773
,2013-01-18 10:30,18,95.54,95.55,95.4,95.55,499
,2013-01-18 11:00,18,95.56,95.71,95.52,95.59,459
,2013-01-18 11:30,18,95.59,95.96,95.56,95.85,566
,2013-01-18 12:00,18,95.84,96,95.81,95.96,735
,2013-01-18 12:30,18,95.99,96.02,95.84,96,687
,2013-01-18 13:00,18,96,96.12,95.77,96.06,1693
,2013-01-18 13:30,18,96.07,96.07,95.92,95.93,520
,2013-01-18 14:00,18,95.92,95.95,95.77,95.85,279
,2013-01-18 14:30,18,95.89,96.06,95.87,96.04,94
,2013-01-18 15:00,18,96.03,96.03,95.75,95.77,277
,2013-01-18 15:30,18,95.82,95.85,95.77,95.8,46
,2013-01-18 16:00,18,95.82,95.83,95.71,95.71,11
,2013-01-18 16:30,18,95.67,95.67,95.65,95.65,2
,2013-01-20 17:00,20,95.74,95.78,95.74,95.78,2
,2013-01-20 17:30,20,95.83,95.83,95.83,95.83,2
,2013-01-20 18:00,21,95.77,95.77,95.71,95.71,4
,2013-01-20 18:30,21,95.69,95.69,95.69,95.69,1
,2013-01-20 19:00,21,95.72,95.78,95.68,95.78,26
,2013-01-20 19:30,21,95.77,95.77,95.7,95.77,37
,2013-01-20 20:00,21,95.79,95.8,95.73,95.78,38
,2013-01-20 20:30,21,95.74,95.74,95.71,95.71,7
,2013-01-20 21:00,21,95.7,95.73,95.69,95.7,22
,2013-01-20 21:30,21,95.69,95.69,95.68,95.68,2
,2013-01-20 22:00,21,95.69,95.69,95.69,95.69,1
,2013-01-20 23:00,21,95.67,95.67,95.62,95.62,6
,2013-01-20 23:30,21,95.62,95.62,95.56,95.56,18
,2013-01-21 00:00,21,95.58,95.58,95.52,95.52,2
,2013-01-21 00:30,21,95.56,95.59,95.56,95.56,15
,2013-01-21 01:00,21,95.56,95.62,95.56,95.6,7
,2013-01-21 01:30,21,95.56,95.7,95.56,95.69,34
,2013-01-21 02:00,21,95.66,95.84,95.64,95.78,117
,2013-01-21 02:30,21,95.74,95.74,95.54,95.56,44
,2013-01-21 03:00,21,95.58,95.73,95.58,95.66,31
,2013-01-21 03:30,21,95.66,95.67,95.64,95.66,15
,2013-01-21 04:00,21,95.71,95.71,95.62,95.67,54
,2013-01-21 04:30,21,95.63,95.67,95.63,95.65,33
,2013-01-21 05:00,21,95.62,95.66,95.57,95.65,17
,2013-01-21 05:30,21,95.64,95.77,95.64,95.75,30
,2013-01-21 06:00,21,95.72,95.77,95.71,95.73,41
,2013-01-21 06:30,21,95.71,95.71,95.63,95.63,48
,2013-01-21 07:00,21,95.66,95.7,95.58,95.7,85
,2013-01-21 07:30,21,95.69,95.69,95.59,95.65,41
,2013-01-21 08:00,21,95.66,95.74,95.64,95.64,130
,2013-01-21 08:30,21,95.66,95.75,95.63,95.66,42
,2013-01-21 09:00,21,95.65,95.66,95.64,95.64,12
,2013-01-21 09:30,21,95.63,95.65,95.55,95.6,184
,2013-01-21 10:00,21,95.58,95.71,95.54,95.71,107
,2013-01-21 10:30,21,95.71,95.75,95.61,95.72,133
,2013-01-21 11:00,21,95.73,95.8,95.69,95.75,61
,2013-01-21 11:30,21,95.74,95.88,95.72,95.86,128
,2013-01-21 12:00,21,95.87,95.95,95.83,95.91,189
,2013-01-21 12:30,21,95.95,95.97,95.95,95.95,14
,2013-01-21 13:00,21,95.92,95.97,95.92,95.97,4
,2013-01-21 13:30,21,95.92,95.92,95.92,95.92,1
,2013-01-21 14:30,21,95.91,95.97,95.85,95.97,14
,2013-01-21 16:00,21,95.9,95.9,95.9,95.9,1
,2013-01-21 19:00,22,95.79,95.93,95.78,95.93,25
,2013-01-21 19:30,22,95.92,95.97,95.92,95.92,29
,2013-01-21 20:00,22,95.94,95.96,95.94,95.96,12
,2013-01-21 20:30,22,95.97,96.02,95.97,95.97,39
,2013-01-21 21:00,22,95.98,96.04,95.98,96.04,8
,2013-01-21 21:30,22,96.04,96.23,96.04,96.04,217
,2013-01-21 22:00,22,96.1,96.13,96.01,96.01,119
,2013-01-21 22:30,22,95.97,95.99,95.95,95.95,3
,2013-01-21 23:00,22,96.12,96.18,96.12,96.15,12
,2013-01-21 23:30,22,96.1,96.15,96.1,96.15,21
,2013-01-22 00:00,22,96.17,96.17,96.12,96.12,11
,2013-01-22 00:30,22,96.14,96.15,96.14,96.15,13
,2013-01-22 01:00,22,96.17,96.19,96.05,96.05,9
,2013-01-22 01:30,22,96.02,96.08,95.99,96.08,28
,2013-01-22 02:00,22,96.06,96.09,95.88,95.9,141
,2013-01-22 02:30,22,95.92,95.92,95.66,95.71,282
,2013-01-22 03:00,22,95.66,95.76,95.5,95.73,660
,2013-01-22 03:30,22,95.69,95.83,95.64,95.83,67
,2013-01-22 04:00,22,95.8,96.03,95.78,95.96,454
,2013-01-22 04:30,22,95.98,96.04,95.84,95.94,175
,2013-01-22 05:00,22,95.92,96.16,95.91,96.03,578
,2013-01-22 05:30,22,96.02,96.11,95.96,95.99,151
,2013-01-22 06:00,22,95.97,95.98,95.93,95.93,182
,2013-01-22 06:30,22,95.95,96.06,95.95,95.96,67
,2013-01-22 07:00,22,95.96,96.03,95.83,95.95,278
,2013-01-22 07:30,22,95.95,96.16,95.94,96.08,702
,2013-01-22 08:00,22,96.1,96.31,96.02,96.14,876
,2013-01-22 08:30,22,96.18,96.44,96.12,96.33,521
,2013-01-22 09:00,22,96.32,96.34,96.04,96.1,940
,2013-01-22 09:30,22,96.07,96.36,95.98,96.36,755
,2013-01-22 10:00,22,96.32,96.52,96.27,96.45,703
,2013-01-22 10:30,22,96.47,96.69,96.42,96.69,716
,2013-01-22 11:00,22,96.66,96.71,96.6,96.65,452
,2013-01-22 11:30,22,96.65,96.85,96.59,96.8,623
,2013-01-22 12:00,22,96.81,96.87,96.7,96.78,545
,2013-01-22 12:30,22,96.77,96.89,96.69,96.73,721
,2013-01-22 13:00,22,96.7,96.85,96.65,96.7,801
,2013-01-22 13:30,22,96.7,96.72,96.56,96.68,805
,2013-01-22 14:00,22,96.68,96.71,96.61,96.65,294
,2013-01-22 14:30,22,96.65,96.69,96.65,96.67,257
,2013-01-22 15:00,22,96.66,96.69,96.65,96.66,362
,2013-01-22 15:30,22,96.64,96.66,96.59,96.65,288
,2013-01-22 16:00,22,96.68,96.72,96.68,96.72,14
,2013-01-22 16:30,22,96.74,96.74,96.74,96.74,1
,2013-01-22 19:00,23,96.69,96.76,96.69,96.7,13
,2013-01-22 19:30,23,96.68,96.68,96.62,96.62,9
,2013-01-22 20:00,23,96.58,96.6,96.57,96.6,5
,2013-01-22 20:30,23,96.59,96.61,96.59,96.61,2
,2013-01-22 21:00,23,96.58,96.58,96.51,96.53,12
,2013-01-22 21:30,23,96.54,96.6,96.54,96.6,11
,2013-01-22 22:30,23,96.56,96.56,96.56,96.56,1
,2013-01-22 23:00,23,96.63,96.63,96.63,96.63,9
,2013-01-22 23:30,23,96.66,96.66,96.64,96.64,11
,2013-01-23 00:00,23,96.59,96.59,96.59,96.59,1
,2013-01-23 00:30,23,96.62,96.65,96.62,96.65,5
,2013-01-23 01:00,23,96.59,96.6,96.58,96.6,6
,2013-01-23 01:30,23,96.6,96.62,96.6,96.6,10
,2013-01-23 02:00,23,96.58,96.71,96.52,96.6,237
,2013-01-23 02:30,23,96.57,96.58,96.46,96.52,207
,2013-01-23 03:00,23,96.53,96.61,96.45,96.59,103
,2013-01-23 03:30,23,96.59,96.78,96.59,96.7,107
,2013-01-23 04:00,23,96.7,96.81,96.66,96.77,82
,2013-01-23 04:30,23,96.77,96.78,96.61,96.75,93
,2013-01-23 05:00,23,96.74,96.77,96.68,96.7,95
,2013-01-23 05:30,23,96.69,96.74,96.67,96.69,22
,2013-01-23 06:00,23,96.68,96.84,96.68,96.83,130
,2013-01-23 06:30,23,96.85,96.89,96.73,96.73,153
,2013-01-23 07:00,23,96.71,96.92,96.69,96.83,270
,2013-01-23 07:30,23,96.82,96.82,96.47,96.52,674
,2013-01-23 08:00,23,96.47,96.5,96.2,96.39,1316
,2013-01-23 08:30,23,96.43,96.61,96.38,96.58,918
,2013-01-23 09:00,23,96.59,96.73,96.49,96.51,890
,2013-01-23 09:30,23,96.49,96.55,96.28,96.43,1447
,2013-01-23 10:00,23,96.42,96.59,96.4,96.52,802
,2013-01-23 10:30,23,96.51,96.57,96.32,96.41,1237
,2013-01-23 11:00,23,96.4,96.49,96.34,96.39,361
,2013-01-23 11:30,23,96.39,96.51,96.32,96.39,1057
,2013-01-23 12:00,23,96.42,96.44,95.93,96,2052
,2013-01-23 12:30,23,96.02,96.09,95.63,95.74,2223
,2013-01-23 13:00,23,95.7,95.73,94.97,95.31,4891
,2013-01-23 13:30,23,95.32,95.39,95.25,95.37,871
,2013-01-23 14:00,23,95.38,95.6,95.38,95.58,415
,2013-01-23 14:30,23,95.59,95.62,95.54,95.61,196
,2013-01-23 15:00,23,95.61,95.71,95.6,95.69,110
,2013-01-23 15:30,23,95.65,95.65,95.46,95.53,194
,2013-01-23 16:00,23,95.55,95.6,95.51,95.56,77
,2013-01-23 16:30,23,95.5,95.5,95.5,95.5,7
,2013-01-23 19:00,24,95.2,95.31,95.2,95.21,105
,2013-01-23 19:30,24,95.23,95.4,95.23,95.4,30
,2013-01-23 20:00,24,95.37,95.43,95.35,95.43,41
,2013-01-23 20:30,24,95.46,95.51,95.46,95.48,18
,2013-01-23 21:00,24,95.47,95.49,95.35,95.36,50
,2013-01-23 21:30,24,95.41,95.45,95.41,95.43,7
,2013-01-23 22:00,24,95.48,95.48,95.48,95.48,8
,2013-01-23 22:30,24,95.51,95.55,95.51,95.53,15
,2013-01-23 23:00,24,95.52,95.56,95.52,95.56,4
,2013-01-23 23:30,24,95.6,95.61,95.57,95.58,33
,2013-01-24 00:00,24,95.55,95.55,95.45,95.48,6
,2013-01-24 00:30,24,95.44,95.55,95.44,95.55,6
,2013-01-24 01:00,24,95.58,95.59,95.55,95.55,20
,2013-01-24 01:30,24,95.54,95.54,95.4,95.46,95
,2013-01-24 02:00,24,95.46,95.56,95.33,95.53,229
,2013-01-24 02:30,24,95.52,95.54,95.45,95.51,220
,2013-01-24 03:00,24,95.54,95.64,95.52,95.56,112
,2013-01-24 03:30,24,95.59,95.67,95.56,95.64,232
,2013-01-24 04:00,24,95.61,95.69,95.59,95.6,116
,2013-01-24 04:30,24,95.58,95.59,95.44,95.46,88
,2013-01-24 05:00,24,95.46,95.6,95.42,95.57,137
,2013-01-24 05:30,24,95.57,95.62,95.37,95.37,284
,2013-01-24 06:00,24,95.45,95.58,95.37,95.53,54
,2013-01-24 06:30,24,95.55,95.61,95.43,95.53,87
,2013-01-24 07:00,24,95.56,95.86,95.52,95.78,444
,2013-01-24 07:30,24,95.8,96.15,95.79,96.11,821
,2013-01-24 08:00,24,96.12,96.41,95.99,96.1,1382
,2013-01-24 08:30,24,96.08,96.17,95.87,96.09,639
,2013-01-24 09:00,24,96.09,96.15,95.8,95.86,829
,2013-01-24 09:30,24,95.86,96.27,95.86,96.15,777
,2013-01-24 10:00,24,96.16,96.46,95.95,96.45,1819
,2013-01-24 10:30,24,96.44,96.68,96.32,96.37,1445
,2013-01-24 11:00,24,96.36,96.37,96.13,96.19,813
,2013-01-24 11:30,24,96.19,96.2,96.03,96.14,387
,2013-01-24 12:00,24,96.13,96.32,96.11,96.21,251
,2013-01-24 12:30,24,96.2,96.26,95.83,95.86,1575
,2013-01-24 13:00,24,95.9,96.13,95.85,95.95,1211
,2013-01-24 13:30,24,95.93,95.98,95.92,95.93,140
,2013-01-24 14:00,24,95.94,96.1,95.93,96.1,98
,2013-01-24 14:30,24,96.08,96.12,95.99,95.99,146
,2013-01-24 15:00,24,95.99,96.07,95.98,96.06,36
,2013-01-24 15:30,24,96.07,96.07,95.98,95.99,24
,2013-01-24 16:00,24,95.99,95.99,95.92,95.93,79
,2013-01-24 16:30,24,95.93,96,95.93,95.95,16
,2013-01-24 19:00,25,95.9,95.93,95.9,95.91,13
,2013-01-24 19:30,25,95.89,95.89,95.87,95.88,15
,2013-01-24 20:00,25,95.87,95.88,95.87,95.87,16
,2013-01-24 20:30,25,95.87,95.91,95.86,95.88,83
,2013-01-24 21:00,25,95.83,95.83,95.83,95.83,2
,2013-01-24 21:30,25,95.76,95.76,95.76,95.76,1
,2013-01-24 22:00,25,95.77,95.78,95.76,95.78,9
,2013-01-24 23:00,25,95.84,95.84,95.81,95.84,13
,2013-01-24 23:30,25,95.87,95.87,95.87,95.87,1
,2013-01-25 00:00,25,95.85,95.87,95.77,95.77,8
,2013-01-25 00:30,25,95.88,96.01,95.88,96.01,227
,2013-01-25 01:00,25,96.01,96.19,96.01,96.11,73
,2013-01-25 01:30,25,96.12,96.22,96.12,96.14,93
,2013-01-25 02:00,25,96.17,96.27,96.13,96.16,74
,2013-01-25 02:30,25,96.14,96.27,96.14,96.22,92
,2013-01-25 03:00,25,96.19,96.37,96.16,96.35,282
,2013-01-25 03:30,25,96.34,96.35,96.22,96.26,195
,2013-01-25 04:00,25,96.23,96.36,96.22,96.31,64
,2013-01-25 04:30,25,96.36,96.42,96.3,96.33,138
,2013-01-25 05:00,25,96.33,96.48,96.31,96.42,240
,2013-01-25 05:30,25,96.34,96.34,96.21,96.21,186
,2013-01-25 06:00,25,96.24,96.38,96.2,96.38,51
,2013-01-25 06:30,25,96.38,96.39,96.29,96.32,153
,2013-01-25 07:00,25,96.34,96.36,96.14,96.27,324
,2013-01-25 07:30,25,96.26,96.56,96.26,96.52,672
,2013-01-25 08:00,25,96.52,96.53,96.1,96.27,712
,2013-01-25 08:30,25,96.3,96.44,96.1,96.32,884
,2013-01-25 09:00,25,96.3,96.36,96.05,96.11,895
,2013-01-25 09:30,25,96.03,96.18,95.43,95.81,1958
,2013-01-25 10:00,25,95.78,95.92,95.69,95.7,821
,2013-01-25 10:30,25,95.68,95.84,95.68,95.7,328
,2013-01-25 11:00,25,95.7,95.99,95.7,95.89,443
,2013-01-25 11:30,25,95.91,96.08,95.89,96.05,380
,2013-01-25 12:00,25,96.05,96.31,96.04,96.24,577
,2013-01-25 12:30,25,96.22,96.25,95.97,96.07,386
,2013-01-25 13:00,25,96.07,96.11,95.68,95.9,1341
,2013-01-25 13:30,25,95.9,96.07,95.89,95.97,273
,2013-01-25 14:00,25,95.98,96.07,95.97,96.02,114
,2013-01-25 14:30,25,96.03,96.04,95.93,96.03,126
,2013-01-25 15:00,25,96.01,96.03,95.98,95.99,18
,2013-01-25 15:30,25,96.03,96.05,95.98,96.01,29
,2013-01-25 16:00,25,96.05,96.07,96,96,16
,2013-01-25 16:30,25,95.99,95.99,95.99,95.99,1
,2013-01-27 17:00,27,95.99,95.99,95.92,95.92,24
,2013-01-27 17:30,27,95.92,95.92,95.92,95.92,47
,2013-01-27 18:00,28,95.92,95.92,95.92,95.92,119
,2013-01-27 18:30,28,95.96,95.96,95.96,95.96,5
,2013-01-27 19:00,28,95.97,96.01,95.97,96.01,25
,2013-01-27 19:30,28,96.02,96.02,95.95,95.98,37
,2013-01-27 20:00,28,95.95,96,95.93,96,23
,2013-01-27 21:00,28,95.96,95.96,95.95,95.96,6
,2013-01-27 21:30,28,95.94,95.94,95.94,95.94,4
,2013-01-27 22:00,28,95.94,95.94,95.94,95.94,5
,2013-01-27 22:30,28,96.01,96.03,95.97,95.97,6
,2013-01-27 23:00,28,95.99,95.99,95.98,95.98,4
,2013-01-27 23:30,28,96.11,96.18,96.11,96.12,41
,2013-01-28 00:00,28,96.06,96.07,96.06,96.07,2
,2013-01-28 00:30,28,96.06,96.14,96.06,96.14,5
,2013-01-28 01:00,28,96.05,96.09,96.03,96.09,10
,2013-01-28 01:30,28,96.05,96.05,96.03,96.03,12
,2013-01-28 02:00,28,95.99,96.07,95.81,95.85,107
,2013-01-28 02:30,28,95.84,95.9,95.82,95.85,74
,2013-01-28 03:00,28,95.82,95.99,95.78,95.97,85
,2013-01-28 03:30,28,95.92,95.93,95.87,95.9,32
,2013-01-28 04:00,28,95.89,95.92,95.84,95.87,36
,2013-01-28 04:30,28,95.88,95.9,95.79,95.8,40
,2013-01-28 05:00,28,95.8,95.93,95.73,95.87,61
,2013-01-28 05:30,28,95.86,95.9,95.85,95.85,22
,2013-01-28 06:00,28,95.85,95.88,95.8,95.81,50
,2013-01-28 06:30,28,95.78,96.3,95.75,96.22,313
,2013-01-28 07:00,28,96.23,96.32,96.09,96.11,361
,2013-01-28 07:30,28,96.12,96.74,96.12,96.64,1589
,2013-01-28 08:00,28,96.67,96.83,96.53,96.6,1069
,2013-01-28 08:30,28,96.61,96.65,96.08,96.12,1141
,2013-01-28 09:00,28,96.1,96.2,95.48,95.76,2203
,2013-01-28 09:30,28,95.75,95.9,95.7,95.9,429
,2013-01-28 10:00,28,95.89,96.12,95.82,96.09,874
,2013-01-28 10:30,28,96.09,96.37,96.05,96.33,821
,2013-01-28 11:00,28,96.34,96.34,96.14,96.21,767
,2013-01-28 11:30,28,96.21,96.33,96.08,96.28,329
,2013-01-28 12:00,28,96.28,96.31,96.16,96.28,302
,2013-01-28 12:30,28,96.27,96.29,96.14,96.18,264
,2013-01-28 13:00,28,96.18,96.48,96.14,96.45,1353
,2013-01-28 13:30,28,96.43,96.5,96.4,96.5,431
,2013-01-28 14:00,28,96.52,96.54,96.42,96.44,209
,2013-01-28 14:30,28,96.45,96.49,96.42,96.49,101
,2013-01-28 15:00,28,96.5,96.55,96.49,96.53,84
,2013-01-28 15:30,28,96.54,96.54,96.51,96.51,18
,2013-01-28 16:30,28,96.51,96.51,96.44,96.44,21
,2013-01-28 19:00,29,96.53,96.74,96.53,96.7,39
,2013-01-28 19:30,29,96.7,96.7,96.58,96.58,45
,2013-01-28 20:00,29,96.62,96.68,96.62,96.68,20
,2013-01-28 20:30,29,96.66,96.66,96.66,96.66,2
,2013-01-28 21:00,29,96.66,96.66,96.65,96.65,3
,2013-01-28 21:30,29,96.65,96.65,96.64,96.64,3
,2013-01-28 22:00,29,96.67,96.71,96.67,96.71,109
,2013-01-28 22:30,29,96.72,96.72,96.72,96.72,1
,2013-01-28 23:00,29,96.72,96.74,96.7,96.74,5
,2013-01-28 23:30,29,96.74,96.8,96.73,96.78,32
,2013-01-29 00:00,29,96.82,96.87,96.82,96.85,44
,2013-01-29 00:30,29,96.87,96.88,96.83,96.83,43
,2013-01-29 01:00,29,96.85,96.97,96.84,96.85,191
,2013-01-29 01:30,29,96.87,96.92,96.83,96.84,48
,2013-01-29 02:00,29,96.83,96.88,96.69,96.76,127
,2013-01-29 02:30,29,96.74,96.82,96.73,96.79,98
,2013-01-29 03:00,29,96.76,96.76,96.58,96.63,134
,2013-01-29 03:30,29,96.63,96.67,96.51,96.58,151
,2013-01-29 04:00,29,96.58,96.66,96.53,96.53,61
,2013-01-29 04:30,29,96.51,96.51,96.3,96.38,373
,2013-01-29 05:00,29,96.38,96.42,96.32,96.38,60
,2013-01-29 05:30,29,96.35,96.5,96.35,96.49,38
,2013-01-29 06:00,29,96.5,96.55,96.45,96.55,30
,2013-01-29 06:30,29,96.59,96.6,96.47,96.47,93
,2013-01-29 07:00,29,96.46,96.71,96.45,96.5,260
,2013-01-29 07:30,29,96.5,96.67,96.46,96.6,262
,2013-01-29 08:00,29,96.59,97.33,96.5,97.16,3746
,2013-01-29 08:30,29,97.16,97.27,96.89,97.14,1850
,2013-01-29 09:00,29,97.11,97.18,96.84,96.95,1521
,2013-01-29 09:30,29,96.95,97.74,96.94,97.62,2426
,2013-01-29 10:00,29,97.6,97.71,97.4,97.7,1173
,2013-01-29 10:30,29,97.69,97.82,97.51,97.74,1598
,2013-01-29 11:00,29,97.74,97.81,97.47,97.47,773
,2013-01-29 11:30,29,97.5,97.52,97.29,97.38,789
,2013-01-29 12:00,29,97.39,97.56,97.24,97.3,1347
,2013-01-29 12:30,29,97.32,97.42,97.25,97.26,1186
,2013-01-29 13:00,29,97.25,97.61,97.22,97.58,2040
,2013-01-29 13:30,29,97.58,97.58,97.42,97.44,693
,2013-01-29 14:00,29,97.43,97.43,97.35,97.42,60
,2013-01-29 14:30,29,97.43,97.48,97.41,97.48,50
,2013-01-29 15:00,29,97.47,97.53,97.46,97.47,73
,2013-01-29 15:30,29,97.41,97.45,97.32,97.33,127
,2013-01-29 16:00,29,97.35,97.38,97.32,97.36,64
,2013-01-29 16:30,29,97.35,97.42,97.3,97.4,6
,2013-01-29 19:00,30,97.45,97.54,97.44,97.54,14
,2013-01-29 19:30,30,97.51,97.55,97.49,97.55,67
,2013-01-29 20:00,30,97.53,97.53,97.5,97.52,18
,2013-01-29 20:30,30,97.56,97.58,97.54,97.58,21
,2013-01-29 21:00,30,97.55,97.58,97.52,97.53,11
,2013-01-29 21:30,30,97.51,97.51,97.46,97.51,14
,2013-01-29 22:00,30,97.54,97.59,97.54,97.57,3
,2013-01-29 22:30,30,97.59,97.64,97.58,97.64,61
,2013-01-29 23:00,30,97.57,97.57,97.51,97.51,20
,2013-01-29 23:30,30,97.55,97.55,97.55,97.55,1
,2013-01-30 00:30,30,97.54,97.57,97.53,97.57,4
,2013-01-30 01:00,30,97.55,97.65,97.55,97.65,4
,2013-01-30 01:30,30,97.64,97.68,97.63,97.68,16
,2013-01-30 02:00,30,97.69,97.69,97.53,97.6,91
,2013-01-30 02:30,30,97.61,97.61,97.42,97.49,164
,2013-01-30 03:00,30,97.53,97.63,97.48,97.62,72
,2013-01-30 03:30,30,97.61,97.7,97.56,97.69,63
,2013-01-30 04:00,30,97.7,97.83,97.7,97.8,81
,2013-01-30 04:30,30,97.87,97.91,97.76,97.91,83
,2013-01-30 05:00,30,97.92,97.95,97.83,97.95,45
,2013-01-30 05:30,30,97.97,98,97.86,97.92,153
,2013-01-30 06:00,30,97.92,98.21,97.9,98.14,299
,2013-01-30 06:30,30,98.14,98.24,97.77,97.81,432
,2013-01-30 07:00,30,97.82,98.06,97.8,97.8,802
,2013-01-30 07:30,30,97.8,97.83,97.45,97.69,1890
,2013-01-30 08:00,30,97.65,97.89,97.56,97.85,1229
,2013-01-30 08:30,30,97.82,97.88,97.58,97.7,648
,2013-01-30 09:00,30,97.76,97.78,97.59,97.64,365
,2013-01-30 09:30,30,97.56,97.83,97.31,97.77,2521
,2013-01-30 10:00,30,97.77,97.82,97.62,97.69,567
,2013-01-30 10:30,30,97.67,97.67,97.47,97.48,814
,2013-01-30 11:00,30,97.46,97.75,97.46,97.74,340
,2013-01-30 11:30,30,97.73,97.8,97.62,97.78,178
,2013-01-30 12:00,30,97.79,97.82,97.57,97.66,466
,2013-01-30 12:30,30,97.62,97.69,97.5,97.67,483
,2013-01-30 13:00,30,97.68,97.99,97.65,97.94,2783
,2013-01-30 13:30,30,97.93,98.09,97.89,97.96,892
,2013-01-30 14:00,30,97.93,98.06,97.92,97.97,100
,2013-01-30 14:30,30,97.98,98.12,97.94,98.01,318
,2013-01-30 15:00,30,98.02,98.15,98,98.09,133
,2013-01-30 15:30,30,98.11,98.12,98.04,98.04,11
,2013-01-30 16:00,30,98.01,98.05,98.01,98.03,3
,2013-01-30 16:30,30,98.02,98.02,97.9,97.93,13
,2013-01-30 19:00,31,97.98,97.98,97.93,97.98,18
,2013-01-30 19:30,31,97.98,98.03,97.96,97.98,49
,2013-01-30 20:00,31,97.97,97.97,97.91,97.94,25
,2013-01-30 20:30,31,97.92,97.93,97.9,97.92,13
,2013-01-30 21:00,31,97.92,97.94,97.92,97.94,2
,2013-01-30 21:30,31,97.95,97.95,97.95,97.95,2
,2013-01-30 22:00,31,97.88,97.9,97.87,97.87,5
,2013-01-30 22:30,31,97.86,97.86,97.86,97.86,6
,2013-01-30 23:00,31,97.86,97.86,97.84,97.84,7
,2013-01-30 23:30,31,97.87,97.89,97.87,97.89,16
,2013-01-31 00:00,31,97.96,98.01,97.9,97.91,9
,2013-01-31 00:30,31,97.79,97.79,97.67,97.69,335
,2013-01-31 01:00,31,97.69,97.81,97.69,97.79,30
,2013-01-31 01:30,31,97.75,97.91,97.7,97.89,38
,2013-01-31 02:00,31,97.86,97.89,97.69,97.76,313
,2013-01-31 02:30,31,97.76,97.76,97.65,97.75,98
,2013-01-31 03:00,31,97.66,97.78,97.63,97.77,57
,2013-01-31 03:30,31,97.74,97.77,97.69,97.71,27
,2013-01-31 04:00,31,97.77,97.85,97.65,97.69,89
,2013-01-31 04:30,31,97.7,97.79,97.62,97.64,50
,2013-01-31 05:00,31,97.64,97.68,97.6,97.68,104
,2013-01-31 05:30,31,97.68,97.74,97.62,97.74,49
,2013-01-31 06:00,31,97.73,97.77,97.65,97.7,62
,2013-01-31 06:30,31,97.72,97.81,97.63,97.78,54
,2013-01-31 07:00,31,97.77,97.79,97.45,97.54,382
,2013-01-31 07:30,31,97.47,97.65,97.39,97.65,573
,2013-01-31 08:00,31,97.65,97.65,96.84,97.14,2149
,2013-01-31 08:30,31,97.14,97.34,97.06,97.14,1245
,2013-01-31 09:00,31,97.14,97.26,97.09,97.14,867
,2013-01-31 09:30,31,97.16,97.47,97.16,97.35,762
,2013-01-31 10:00,31,97.34,97.42,96.99,97.32,2326
,2013-01-31 10:30,31,97.32,97.35,97.12,97.21,553
,2013-01-31 11:00,31,97.24,97.57,97.23,97.37,1233
,2013-01-31 11:30,31,97.37,97.66,97.32,97.46,765
,2013-01-31 12:00,31,97.46,97.58,97.37,97.49,571
,2013-01-31 12:30,31,97.48,97.54,97.4,97.47,624
,2013-01-31 13:00,31,97.45,97.62,97.26,97.52,2301
,2013-01-31 13:30,31,97.51,97.54,97.44,97.45,569
,2013-01-31 14:00,31,97.44,97.52,97.39,97.49,153
,2013-01-31 14:30,31,97.48,97.53,97.47,97.49,149
,2013-01-31 15:00,31,97.49,97.49,97.43,97.45,48
,2013-01-31 15:30,31,97.44,97.45,97.44,97.45,3
,2013-01-31 16:00,31,97.4,97.46,97.38,97.43,19
,2013-01-31 19:00,1,97.58,97.58,97.42,97.47,21
,2013-01-31 19:30,1,97.45,97.55,97.45,97.54,31
,2013-01-31 20:00,1,97.56,97.56,97.55,97.55,22
,2013-01-31 20:30,1,97.52,97.52,97.46,97.47,18
,2013-01-31 21:00,1,97.49,97.51,97.49,97.51,5
,2013-01-31 21:30,1,97.51,97.51,97.5,97.5,10
,2013-01-31 22:00,1,97.51,97.53,97.49,97.52,12
,2013-01-31 22:30,1,97.52,97.52,97.52,97.52,1
,2013-01-31 23:00,1,97.5,97.53,97.5,97.53,7
,2013-01-31 23:30,1,97.53,97.59,97.53,97.58,46
,2013-02-01 00:00,1,97.59,97.59,97.54,97.54,5
,2013-02-01 00:30,1,97.54,97.54,97.51,97.51,3
,2013-02-01 01:00,1,97.55,97.65,97.54,97.64,30
,2013-02-01 01:30,1,97.55,97.58,97.5,97.55,11
,2013-02-01 02:00,1,97.55,97.55,97.33,97.45,74
,2013-02-01 02:30,1,97.45,97.46,97.23,97.42,93
,2013-02-01 03:00,1,97.43,97.44,97.28,97.35,59
,2013-02-01 03:30,1,97.32,97.35,97.2,97.21,112
,2013-02-01 04:00,1,97.25,97.37,97.25,97.32,128
,2013-02-01 04:30,1,97.34,97.34,97.21,97.27,95
,2013-02-01 05:00,1,97.27,97.27,97.05,97.2,429
,2013-02-01 05:30,1,97.18,97.34,97.15,97.17,168
,2013-02-01 06:00,1,97.19,97.29,97.16,97.22,40
,2013-02-01 06:30,1,97.2,97.32,97.13,97.23,189
,2013-02-01 07:00,1,97.23,97.45,97.22,97.34,347
,2013-02-01 07:30,1,97.33,97.58,97,97.51,1435
,2013-02-01 08:00,1,97.54,97.71,96.55,96.73,3485
,2013-02-01 08:30,1,96.73,96.98,96.51,96.84,1317
,2013-02-01 09:00,1,96.88,97.59,96.8,97.45,2420
,2013-02-01 09:30,1,97.45,97.89,97.41,97.7,2036
,2013-02-01 10:00,1,97.71,97.87,97.6,97.84,816
,2013-02-01 10:30,1,97.82,98.17,97.74,97.9,1715
,2013-02-01 11:00,1,97.9,97.9,97.64,97.7,765
,2013-02-01 11:30,1,97.7,97.7,97.32,97.42,730
,2013-02-01 12:00,1,97.42,97.58,97.38,97.48,430
,2013-02-01 12:30,1,97.49,97.76,97.44,97.69,339
,2013-02-01 13:00,1,97.71,97.95,97.64,97.75,1923
,2013-02-01 13:30,1,97.77,97.78,97.6,97.65,556
,2013-02-01 14:00,1,97.64,97.65,97.6,97.62,213
,2013-02-01 14:30,1,97.62,97.66,97.62,97.63,409
,2013-02-01 15:00,1,97.63,97.66,97.6,97.61,235
,2013-02-01 15:30,1,97.61,97.64,97.56,97.59,103
,2013-02-01 16:00,1,97.59,97.7,97.59,97.7,31
,2013-02-01 16:30,1,97.7,97.85,97.7,97.79,20
,2013-02-03 18:00,4,97.57,97.57,97.5,97.52,52
,2013-02-03 19:00,4,97.47,97.55,97.47,97.55,17
,2013-02-03 19:30,4,97.56,97.56,97.55,97.55,10
,2013-02-03 20:00,4,97.54,97.55,97.54,97.55,9
,2013-02-03 20:30,4,97.58,97.58,97.52,97.56,20
,2013-02-03 21:00,4,97.59,97.59,97.58,97.58,2
,2013-02-03 21:30,4,97.59,97.59,97.59,97.59,1
,2013-02-03 22:00,4,97.6,97.6,97.58,97.58,5
,2013-02-03 22:30,4,97.5,97.52,97.45,97.46,23
,2013-02-03 23:00,4,97.46,97.46,97.46,97.46,2
,2013-02-03 23:30,4,97.53,97.53,97.47,97.47,11
,2013-02-04 00:00,4,97.52,97.54,97.52,97.54,16
,2013-02-04 00:30,4,97.48,97.48,97.45,97.45,3
,2013-02-04 01:00,4,97.46,97.52,97.46,97.48,7
,2013-02-04 01:30,4,97.47,97.48,97.37,97.37,63
,2013-02-04 02:00,4,97.36,97.39,97.25,97.37,71
,2013-02-04 02:30,4,97.39,97.39,97.25,97.3,110
,2013-02-04 03:00,4,97.28,97.35,97.25,97.26,37
,2013-02-04 03:30,4,97.28,97.34,97.26,97.27,63
,2013-02-04 04:00,4,97.23,97.26,97.1,97.2,246
,2013-02-04 04:30,4,97.16,97.18,96.88,96.89,255
,2013-02-04 05:00,4,96.88,97.02,96.8,96.95,188
,2013-02-04 05:30,4,96.91,96.92,96.74,96.74,248
,2013-02-04 06:00,4,96.75,96.89,96.74,96.77,244
,2013-02-04 06:30,4,96.75,96.88,96.72,96.8,173
,2013-02-04 07:00,4,96.79,96.83,96.39,96.51,1122
,2013-02-04 07:30,4,96.48,96.65,96.48,96.54,503
,2013-02-04 08:00,4,96.53,96.54,96.08,96.36,2521
,2013-02-04 08:30,4,96.37,96.46,96.22,96.43,1444
,2013-02-04 09:00,4,96.43,96.71,96.35,96.55,1433
,2013-02-04 09:30,4,96.52,96.89,96.48,96.71,839
,2013-02-04 10:00,4,96.71,96.79,96.52,96.66,782
,2013-02-04 10:30,4,96.66,96.78,96.33,96.35,985
,2013-02-04 11:00,4,96.34,96.42,95.98,96.2,1799
,2013-02-04 11:30,4,96.19,96.35,96.16,96.18,786
,2013-02-04 12:00,4,96.16,96.32,96.14,96.26,386
,2013-02-04 12:30,4,96.25,96.44,96.21,96.38,612
,2013-02-04 13:00,4,96.37,96.42,95.9,96.18,3074
,2013-02-04 13:30,4,96.19,96.29,96.18,96.29,517
,2013-02-04 14:00,4,96.26,96.31,96.24,96.31,46
,2013-02-04 14:30,4,96.28,96.31,96.11,96.12,264
,2013-02-04 15:00,4,96.11,96.2,96.11,96.2,22
,2013-02-04 15:30,4,96.18,96.19,96.14,96.14,27
,2013-02-04 16:00,4,96.13,96.16,96.11,96.16,18
,2013-02-04 19:00,5,95.99,96.07,95.96,96.06,106
,2013-02-04 19:30,5,96.05,96.07,96.03,96.04,19
,2013-02-04 20:00,5,96.04,96.04,96,96.03,36
,2013-02-04 20:30,5,96.03,96.03,96.02,96.02,15
,2013-02-04 21:00,5,96.02,96.04,95.91,95.99,108
,2013-02-04 21:30,5,95.97,96.07,95.94,96.01,44
,2013-02-04 22:00,5,96.01,96.06,96.01,96.06,8
,2013-02-04 22:30,5,96.04,96.09,96.04,96.07,9
,2013-02-04 23:00,5,96.06,96.06,96.05,96.06,22
,2013-02-04 23:30,5,96.1,96.14,96.1,96.1,29
,2013-02-05 00:00,5,96.09,96.12,96.07,96.12,17
,2013-02-05 00:30,5,96.1,96.1,95.98,95.98,8
,2013-02-05 01:00,5,96,96.03,95.98,95.99,37
,2013-02-05 01:30,5,95.97,95.99,95.92,95.98,39
,2013-02-05 02:00,5,95.98,96.35,95.98,96.35,141
,2013-02-05 02:30,5,96.3,96.38,96.27,96.38,192
,2013-02-05 03:00,5,96.41,96.52,96.36,96.47,252
,2013-02-05 03:30,5,96.5,96.54,96.37,96.4,298
,2013-02-05 04:00,5,96.41,96.63,96.4,96.58,442
,2013-02-05 04:30,5,96.58,96.69,96.55,96.68,177
,2013-02-05 05:00,5,96.68,96.68,96.59,96.65,234
,2013-02-05 05:30,5,96.69,97,96.69,96.89,526
,2013-02-05 06:00,5,96.92,97.1,96.89,96.92,295
,2013-02-05 06:30,5,96.94,96.97,96.8,96.85,361
,2013-02-05 07:00,5,96.88,96.88,96.67,96.67,404
,2013-02-05 07:30,5,96.68,96.88,96.54,96.77,918
,2013-02-05 08:00,5,96.78,97.06,96.78,96.82,1524
,2013-02-05 08:30,5,96.83,97.02,96.78,96.94,738
,2013-02-05 09:00,5,96.95,97.08,96.69,96.89,1531
,2013-02-05 09:30,5,96.88,96.91,96.65,96.67,832
,2013-02-05 10:00,5,96.71,96.83,96.54,96.65,1012
,2013-02-05 10:30,5,96.66,96.87,96.65,96.84,525
,2013-02-05 11:00,5,96.88,96.9,96.74,96.78,289
,2013-02-05 11:30,5,96.76,96.93,96.7,96.85,822
,2013-02-05 12:00,5,96.84,96.9,96.74,96.88,709
,2013-02-05 12:30,5,96.87,96.9,96.77,96.78,793
,2013-02-05 13:00,5,96.8,96.85,96.57,96.66,1670
,2013-02-05 13:30,5,96.68,96.76,96.66,96.68,282
,2013-02-05 14:00,5,96.68,96.68,96.56,96.6,167
,2013-02-05 14:30,5,96.61,96.72,96.61,96.7,123
,2013-02-05 15:00,5,96.7,96.75,96.63,96.63,235
,2013-02-05 15:30,5,96.63,96.71,96.63,96.68,32
,2013-02-05 16:00,5,96.66,96.7,96.65,96.65,45
,2013-02-05 16:30,5,96.65,96.75,96.65,96.65,9
,2013-02-05 19:00,6,96.59,96.67,96.53,96.65,85
,2013-02-05 19:30,6,96.64,96.65,96.58,96.6,23
,2013-02-05 20:00,6,96.63,96.64,96.6,96.64,10
,2013-02-05 20:30,6,96.64,96.71,96.64,96.69,33
,2013-02-05 21:00,6,96.63,96.63,96.63,96.63,1
,2013-02-05 21:30,6,96.58,96.62,96.57,96.61,8
,2013-02-05 22:00,6,96.6,96.63,96.6,96.63,6
,2013-02-05 22:30,6,96.68,96.68,96.67,96.67,4
,2013-02-05 23:00,6,96.64,96.66,96.64,96.65,4
,2013-02-05 23:30,6,96.67,96.69,96.67,96.69,17
,2013-02-06 00:00,6,96.63,96.65,96.63,96.65,8
,2013-02-06 00:30,6,96.6,96.68,96.6,96.68,25
,2013-02-06 01:00,6,96.67,96.68,96.58,96.59,19
,2013-02-06 01:30,6,96.53,96.53,96.45,96.51,104
,2013-02-06 02:00,6,96.54,96.55,96.29,96.35,254
,2013-02-06 02:30,6,96.33,96.37,96.21,96.37,232
,2013-02-06 03:00,6,96.35,96.35,96.24,96.25,309
,2013-02-06 03:30,6,96.24,96.25,96.11,96.12,206
,2013-02-06 04:00,6,96.11,96.14,96.07,96.07,137
,2013-02-06 04:30,6,96.05,96.06,96.01,96.06,130
,2013-02-06 05:00,6,96.02,96.13,96,96.13,391
,2013-02-06 05:30,6,96.12,96.12,95.96,96.03,223
,2013-02-06 06:00,6,96.01,96.07,95.56,95.64,1676
,2013-02-06 06:30,6,95.62,95.7,95.33,95.34,726
,2013-02-06 07:00,6,95.33,95.41,95.19,95.32,1270
,2013-02-06 07:30,6,95.33,95.37,95.05,95.2,1654
,2013-02-06 08:00,6,95.22,95.52,95.14,95.48,1600
,2013-02-06 08:30,6,95.48,95.55,95.35,95.41,1193
,2013-02-06 09:00,6,95.38,95.81,95.36,95.66,1733
,2013-02-06 09:30,6,95.7,96.21,95.6,96.19,3357
,2013-02-06 10:00,6,96.18,96.47,96.18,96.43,2854
,2013-02-06 10:30,6,96.44,96.99,96.38,96.9,3339
,2013-02-06 11:00,6,96.88,96.95,96.7,96.75,986
,2013-02-06 11:30,6,96.72,96.81,96.59,96.63,727
,2013-02-06 12:00,6,96.6,96.76,96.51,96.6,933
,2013-02-06 12:30,6,96.61,96.63,96.53,96.55,567
,2013-02-06 13:00,6,96.56,96.73,96.34,96.64,2521
,2013-02-06 13:30,6,96.64,96.72,96.62,96.72,456
,2013-02-06 14:00,6,96.74,96.75,96.66,96.72,178
,2013-02-06 14:30,6,96.74,96.85,96.73,96.83,198
,2013-02-06 15:00,6,96.85,96.86,96.78,96.84,102
,2013-02-06 15:30,6,96.82,96.89,96.77,96.78,245
,2013-02-06 16:00,6,96.79,96.79,96.79,96.79,1
,2013-02-06 16:30,6,96.84,96.9,96.84,96.9,5
,2013-02-06 19:00,7,96.79,96.81,96.7,96.71,64
,2013-02-06 19:30,7,96.82,96.82,96.75,96.75,43
,2013-02-06 20:00,7,96.75,96.79,96.72,96.72,42
,2013-02-06 20:30,7,96.72,96.73,96.69,96.73,18
,2013-02-06 21:00,7,96.79,96.79,96.78,96.79,7
,2013-02-06 22:00,7,96.79,96.79,96.78,96.78,12
,2013-02-06 22:30,7,96.78,96.8,96.77,96.77,7
,2013-02-06 23:00,7,96.73,96.76,96.71,96.75,17
,2013-02-06 23:30,7,96.75,96.75,96.75,96.75,1
,2013-02-07 00:00,7,96.76,96.76,96.76,96.76,1
,2013-02-07 00:30,7,96.77,96.77,96.7,96.7,13
,2013-02-07 01:00,7,96.73,96.73,96.62,96.62,40
,2013-02-07 01:30,7,96.58,96.6,96.49,96.52,68
,2013-02-07 02:00,7,96.52,96.95,96.46,96.91,390
,2013-02-07 02:30,7,96.91,96.94,96.76,96.78,370
,2013-02-07 03:00,7,96.81,96.83,96.71,96.75,76
,2013-02-07 03:30,7,96.79,96.9,96.77,96.82,58
,2013-02-07 04:00,7,96.84,96.96,96.81,96.89,95
,2013-02-07 04:30,7,96.93,97.01,96.91,96.95,161
,2013-02-07 05:00,7,96.94,96.98,96.9,96.97,123
,2013-02-07 05:30,7,96.99,97.01,96.84,96.89,112
,2013-02-07 06:00,7,96.88,97,96.87,96.99,97
,2013-02-07 06:30,7,97,97.17,96.75,96.77,811
,2013-02-07 07:00,7,96.77,96.9,96.66,96.66,528
,2013-02-07 07:30,7,96.77,96.81,96.37,96.62,1364
,2013-02-07 08:00,7,96.62,97.22,96.58,97.01,2591
,2013-02-07 08:30,7,96.98,97.1,96.78,96.88,1058
,2013-02-07 09:00,7,96.86,96.86,96.06,96.11,2946
,2013-02-07 09:30,7,96.11,96.31,95.94,96.07,3290
,2013-02-07 10:00,7,96.06,96.12,95.68,96.02,2256
,2013-02-07 10:30,7,96.03,96.09,95.74,95.95,1342
,2013-02-07 11:00,7,95.96,95.99,95.68,95.75,833
,2013-02-07 11:30,7,95.76,95.96,95.71,95.89,599
,2013-02-07 12:00,7,95.89,95.95,95.56,95.72,810
,2013-02-07 12:30,7,95.72,95.91,95.55,95.9,731
,2013-02-07 13:00,7,95.88,96.1,95.69,95.85,1391
,2013-02-07 13:30,7,95.86,95.86,95.72,95.84,348
,2013-02-07 14:00,7,95.83,95.86,95.69,95.72,174
,2013-02-07 14:30,7,95.76,95.83,95.74,95.81,108
,2013-02-07 15:00,7,95.83,95.83,95.75,95.79,47
,2013-02-07 15:30,7,95.83,95.9,95.82,95.87,75
,2013-02-07 16:00,7,95.93,95.96,95.9,95.9,14
,2013-02-07 19:00,8,95.83,95.83,95.77,95.8,48
,2013-02-07 19:30,8,95.83,95.9,95.83,95.9,22
,2013-02-07 20:00,8,95.9,96.03,95.9,95.98,37
,2013-02-07 20:30,8,96.01,96.08,95.99,96.06,24
,2013-02-07 21:00,8,96.12,96.2,96.12,96.16,42
,2013-02-07 21:30,8,96.15,96.16,96.11,96.11,4
,2013-02-07 22:00,8,96.14,96.17,96.12,96.16,34
,2013-02-07 22:30,8,96.15,96.15,96.05,96.11,15
,2013-02-07 23:00,8,96.08,96.09,96.07,96.07,9
,2013-02-07 23:30,8,96.12,96.12,96.1,96.1,31
,2013-02-08 00:00,8,96.07,96.16,96.06,96.16,34
,2013-02-08 00:30,8,96.17,96.2,96.11,96.11,52
,2013-02-08 01:00,8,96.1,96.1,95.95,96,35
,2013-02-08 01:30,8,95.96,96,95.91,96,15
,2013-02-08 02:00,8,96,96.15,95.95,95.95,97
,2013-02-08 02:30,8,95.98,96,95.83,95.87,102
,2013-02-08 03:00,8,95.87,96,95.79,95.99,208
,2013-02-08 03:30,8,95.99,96.01,95.86,95.99,92
,2013-02-08 04:00,8,95.95,96,95.92,96,63
,2013-02-08 04:30,8,96,96.14,96,96.08,209
,2013-02-08 05:00,8,96.12,96.18,96.03,96.17,119
,2013-02-08 05:30,8,96.18,96.37,96.18,96.22,627
,2013-02-08 06:00,8,96.24,96.32,96.18,96.31,165
,2013-02-08 06:30,8,96.29,96.29,95.98,96.04,212
,2013-02-08 07:00,8,96.04,96.06,95.82,96,393
,2013-02-08 07:30,8,95.97,96.22,95.85,95.98,485
,2013-02-08 08:00,8,95.96,96.51,95.96,96.39,1610
,2013-02-08 08:30,8,96.4,96.57,96.28,96.28,1680
,2013-02-08 09:00,8,96.29,96.48,96.26,96.43,910
,2013-02-08 09:30,8,96.43,96.53,96.22,96.3,1212
,2013-02-08 10:00,8,96.3,96.42,96.04,96.37,1628
,2013-02-08 10:30,8,96.39,96.39,96.13,96.2,760
,2013-02-08 11:00,8,96.14,96.24,95.68,95.71,1248
,2013-02-08 11:30,8,95.71,95.79,95.28,95.58,3054
,2013-02-08 12:00,8,95.57,95.85,95.57,95.71,1362
,2013-02-08 12:30,8,95.71,95.76,95.63,95.74,858
,2013-02-08 13:00,8,95.75,95.78,95.42,95.72,1719
,2013-02-08 13:30,8,95.71,95.76,95.65,95.7,587
,2013-02-08 14:00,8,95.7,95.79,95.68,95.76,157
,2013-02-08 14:30,8,95.75,95.83,95.75,95.78,133
,2013-02-08 15:00,8,95.81,95.83,95.77,95.8,62
,2013-02-08 15:30,8,95.8,95.81,95.78,95.78,14
,2013-02-08 16:00,8,95.76,95.78,95.76,95.78,4
,2013-02-10 17:00,10,95.82,95.82,95.82,95.82,3
,2013-02-10 19:00,11,95.84,95.84,95.8,95.82,21
,2013-02-10 19:30,11,95.82,95.82,95.77,95.77,9
,2013-02-10 20:00,11,95.73,95.74,95.7,95.71,12
,2013-02-10 20:30,11,95.69,95.69,95.69,95.69,2
,2013-02-10 21:00,11,95.69,95.77,95.64,95.77,12
,2013-02-10 21:30,11,95.74,95.74,95.73,95.73,2
,2013-02-10 22:00,11,95.7,95.71,95.7,95.7,3
,2013-02-10 22:30,11,95.69,95.69,95.66,95.67,17
,2013-02-10 23:00,11,95.68,95.68,95.67,95.67,3
,2013-02-10 23:30,11,95.64,95.64,95.56,95.6,11
,2013-02-11 00:00,11,95.66,95.66,95.56,95.57,39
,2013-02-11 00:30,11,95.54,95.67,95.54,95.67,9
,2013-02-11 01:00,11,95.65,95.67,95.59,95.62,27
,2013-02-11 01:30,11,95.62,95.64,95.55,95.55,20
,2013-02-11 02:00,11,95.56,95.56,95.45,95.52,69
,2013-02-11 02:30,11,95.51,95.58,95.42,95.57,104
,2013-02-11 03:00,11,95.59,95.63,95.56,95.61,74
,2013-02-11 03:30,11,95.65,95.85,95.61,95.83,164
,2013-02-11 04:00,11,95.79,95.83,95.6,95.69,82
,2013-02-11 04:30,11,95.67,95.67,95.52,95.63,26
,2013-02-11 05:00,11,95.58,95.58,95.4,95.44,205
,2013-02-11 05:30,11,95.43,95.43,95.31,95.36,96
,2013-02-11 06:00,11,95.35,95.54,95.35,95.43,126
,2013-02-11 06:30,11,95.45,95.64,95.45,95.6,165
,2013-02-11 07:00,11,95.6,95.6,95.23,95.33,826
,2013-02-11 07:30,11,95.32,95.35,94.97,95.35,1484
,2013-02-11 08:00,11,95.35,95.54,95.28,95.49,708
,2013-02-11 08:30,11,95.46,95.48,95.17,95.46,1006
,2013-02-11 09:00,11,95.47,95.58,95.3,95.44,1246
,2013-02-11 09:30,11,95.42,95.71,95.28,95.66,1375
,2013-02-11 10:00,11,95.68,96.43,95.66,96.34,3349
,2013-02-11 10:30,11,96.37,96.95,96.31,96.72,3246
,2013-02-11 11:00,11,96.74,96.84,96.58,96.83,1378
,2013-02-11 11:30,11,96.82,96.84,96.69,96.84,1183
,2013-02-11 12:00,11,96.87,96.96,96.71,96.74,1165
,2013-02-11 12:30,11,96.74,96.83,96.63,96.79,919
,2013-02-11 13:00,11,96.79,97.1,96.63,97.02,1997
,2013-02-11 13:30,11,97.01,97.03,96.88,96.89,635
,2013-02-11 14:00,11,96.9,97.02,96.88,96.99,535
,2013-02-11 14:30,11,96.99,97.03,96.98,96.98,348
,2013-02-11 15:00,11,96.98,97.03,96.98,97.03,111
,2013-02-11 15:30,11,97,97.04,96.98,97.04,123
,2013-02-11 16:00,11,97,97,97,97,11
,2013-02-11 16:30,11,96.95,96.95,96.95,96.95,3
,2013-02-11 19:00,12,96.9,96.98,96.89,96.94,23
,2013-02-11 19:30,12,96.94,96.97,96.88,96.94,28
,2013-02-11 20:00,12,96.85,96.85,96.85,96.85,3
,2013-02-11 20:30,12,96.92,96.92,96.89,96.89,11
,2013-02-11 21:00,12,96.88,96.88,96.85,96.85,7
,2013-02-11 21:30,12,96.9,96.9,96.87,96.87,2
,2013-02-11 22:00,12,96.9,96.9,96.9,96.9,2
,2013-02-11 22:30,12,96.87,96.91,96.87,96.91,7
,2013-02-11 23:00,12,96.86,96.87,96.86,96.86,36
,2013-02-11 23:30,12,96.86,96.94,96.86,96.92,12
,2013-02-12 00:00,12,96.92,96.92,96.9,96.9,2
,2013-02-12 00:30,12,96.9,96.91,96.88,96.91,19
,2013-02-12 01:00,12,96.94,96.96,96.89,96.89,35
,2013-02-12 01:30,12,96.87,96.89,96.86,96.89,72
,2013-02-12 02:00,12,96.89,96.9,96.73,96.76,191
,2013-02-12 02:30,12,96.79,96.82,96.67,96.74,112
,2013-02-12 03:00,12,96.81,96.88,96.72,96.81,168
,2013-02-12 03:30,12,96.81,96.84,96.71,96.71,60
,2013-02-12 04:00,12,96.7,96.79,96.7,96.77,31
,2013-02-12 04:30,12,96.81,97.07,96.8,97.01,316
,2013-02-12 05:00,12,97.05,97.33,97.04,97.3,696
,2013-02-12 05:30,12,97.34,97.46,97.23,97.33,316
,2013-02-12 06:00,12,97.35,97.37,97.24,97.25,87
,2013-02-12 06:30,12,97.24,97.33,97.23,97.3,181
,2013-02-12 07:00,12,97.3,97.77,97.25,97.72,572
,2013-02-12 07:30,12,97.73,97.79,97.54,97.69,950
,2013-02-12 08:00,12,97.68,97.71,97.24,97.41,1672
,2013-02-12 08:30,12,97.41,97.57,97.33,97.49,916
,2013-02-12 09:00,12,97.48,97.65,97.4,97.55,469
,2013-02-12 09:30,12,97.56,97.65,97.35,97.6,599
,2013-02-12 10:00,12,97.6,97.67,97.18,97.25,1498
,2013-02-12 10:30,12,97.26,97.45,97.25,97.32,790
,2013-02-12 11:00,12,97.34,97.56,97.34,97.53,289
,2013-02-12 11:30,12,97.5,97.59,97.42,97.47,210
,2013-02-12 12:00,12,97.48,97.55,97.4,97.48,294
,2013-02-12 12:30,12,97.49,97.66,97.49,97.57,198
,2013-02-12 13:00,12,97.6,97.74,97.4,97.49,1770
,2013-02-12 13:30,12,97.49,97.54,97.44,97.48,644
,2013-02-12 14:00,12,97.48,97.49,97.43,97.45,35
,2013-02-12 14:30,12,97.46,97.5,97.43,97.44,102
,2013-02-12 15:00,12,97.44,97.44,97.4,97.4,17
,2013-02-12 15:30,12,97.49,97.57,97.48,97.48,56
,2013-02-12 22:00,13,97.57,97.59,97.57,97.59,8
,2013-02-12 23:30,13,97.62,97.62,97.61,97.61,3
,2013-02-13 00:00,13,97.61,97.61,97.57,97.57,2
,2013-02-13 00:30,13,97.58,97.58,97.58,97.58,10
,2013-02-13 01:00,13,97.55,97.55,97.51,97.51,7
,2013-02-13 01:30,13,97.54,97.64,97.54,97.64,127
,2013-02-13 02:00,13,97.64,97.68,97.52,97.66,25
,2013-02-13 02:30,13,97.61,97.69,97.61,97.66,35
,2013-02-13 03:00,13,97.65,97.7,97.62,97.65,120
,2013-02-13 03:30,13,97.61,97.62,97.53,97.6,95
,2013-02-13 04:00,13,97.65,97.68,97.6,97.65,52
,2013-02-13 04:30,13,97.65,97.68,97.63,97.64,8
,2013-02-13 05:00,13,97.63,97.64,97.61,97.62,26
,2013-02-13 05:30,13,97.66,97.77,97.66,97.71,276
,2013-02-13 06:00,13,97.69,97.94,97.69,97.92,406
,2013-02-13 06:30,13,97.92,97.97,97.83,97.86,465
,2013-02-13 07:00,13,97.87,97.88,97.74,97.77,624
,2013-02-13 07:30,13,97.75,98.1,97.71,98.03,878
,2013-02-13 08:00,13,98.02,98.03,97.72,97.9,928
,2013-02-13 08:30,13,97.89,97.95,97.63,97.74,1065
,2013-02-13 09:00,13,97.73,97.85,97.65,97.75,577
,2013-02-13 09:30,13,97.82,98.04,97.09,97.35,2989
,2013-02-13 10:00,13,97.34,97.48,97.25,97.43,1133
,2013-02-13 10:30,13,97.39,97.44,97.25,97.44,757
,2013-02-13 11:00,13,97.41,97.6,97.28,97.4,763
,2013-02-13 11:30,13,97.4,97.56,97.4,97.48,255
,2013-02-13 12:00,13,97.49,97.54,97.39,97.5,490
,2013-02-13 12:30,13,97.45,97.51,97.2,97.24,712
,2013-02-13 13:00,13,97.23,97.3,96.64,97.03,2421
,2013-02-13 13:30,13,97.01,97.06,96.99,97.04,276
,2013-02-13 14:00,13,97.05,97.1,97.01,97.1,57
,2013-02-13 14:30,13,97.12,97.18,97.08,97.16,74
,2013-02-13 15:00,13,97.2,97.23,97.15,97.17,9
,2013-02-13 15:30,13,97.17,97.17,97.11,97.17,14
,2013-02-13 16:00,13,97.17,97.18,97.12,97.12,5
,2013-02-13 16:30,13,97.13,97.13,97.13,97.13,1
,2013-02-13 19:00,14,97.15,97.15,97.15,97.15,3
,2013-02-13 19:30,14,97.16,97.18,97.12,97.12,4
,2013-02-13 20:00,14,97.19,97.22,97.19,97.22,5
,2013-02-13 20:30,14,97.25,97.25,97.2,97.2,7
,2013-02-13 21:00,14,97.16,97.16,97.15,97.15,2
,2013-02-13 21:30,14,97.17,97.17,97.13,97.13,8
,2013-02-13 22:00,14,97.15,97.15,97.15,97.15,1
,2013-02-13 22:30,14,97.16,97.16,97.13,97.13,2
,2013-02-13 23:30,14,97.12,97.13,97.12,97.13,4
,2013-02-14 00:00,14,97.19,97.19,97.18,97.18,3
,2013-02-14 00:30,14,97.2,97.2,97.14,97.14,5
,2013-02-14 01:00,14,97.05,97.06,96.91,96.95,272
,2013-02-14 02:00,14,97.08,97.23,97.08,97.21,58
,2013-02-14 02:30,14,97.21,97.39,97.2,97.39,46
,2013-02-14 03:00,14,97.37,97.37,97.27,97.29,64
,2013-02-14 03:30,14,97.27,97.27,97.22,97.25,36
,2013-02-14 04:00,14,97.19,97.19,96.96,97.04,125
,2013-02-14 04:30,14,96.96,96.99,96.85,96.96,247
,2013-02-14 05:00,14,96.93,96.93,96.79,96.85,342
,2013-02-14 05:30,14,96.89,96.96,96.89,96.93,46
,2013-02-14 06:00,14,96.87,97.09,96.8,97.05,138
,2013-02-14 06:30,14,97.01,97.16,97,97.1,211
,2013-02-14 07:00,14,97.12,97.23,97.09,97.18,133
,2013-02-14 07:30,14,97.22,97.42,97.05,97.27,595
,2013-02-14 08:00,14,97.27,97.53,97.22,97.4,696
,2013-02-14 08:30,14,97.4,97.68,97.29,97.57,1128
,2013-02-14 09:00,14,97.59,97.67,97.48,97.49,1011
,2013-02-14 09:30,14,97.5,97.51,97.36,97.39,760
,2013-02-14 10:00,14,97.39,97.46,97.34,97.43,567
,2013-02-14 10:30,14,97.44,97.68,97.41,97.67,621
,2013-02-14 11:00,14,97.7,97.71,97.4,97.45,538
,2013-02-14 11:30,14,97.41,97.44,97.09,97.35,702
,2013-02-14 12:00,14,97.35,97.42,97.23,97.35,447
,2013-02-14 12:30,14,97.33,97.36,97.2,97.32,299
,2013-02-14 13:00,14,97.31,97.4,97.24,97.31,710
,2013-02-14 13:30,14,97.29,97.33,97.18,97.3,413
,2013-02-14 14:00,14,97.32,97.43,97.32,97.37,110
,2013-02-14 14:30,14,97.37,97.39,97.31,97.39,198
,2013-02-14 15:00,14,97.39,97.39,97.27,97.29,104
,2013-02-14 15:30,14,97.28,97.3,97.28,97.3,5
,2013-02-14 16:00,14,97.32,97.41,97.32,97.41,42
,2013-02-14 16:30,14,97.36,97.4,97.36,97.4,5
,2013-02-14 19:00,15,97.31,97.31,97.23,97.24,38
,2013-02-14 19:30,15,97.31,97.31,97.31,97.31,1
,2013-02-14 20:00,15,97.36,97.4,97.32,97.32,7
,2013-02-14 20:30,15,97.3,97.42,97.3,97.4,5
,2013-02-14 21:00,15,97.42,97.46,97.41,97.41,3
,2013-02-14 21:30,15,97.41,97.41,97.4,97.4,2
,2013-02-14 22:00,15,97.38,97.38,97.38,97.38,2
,2013-02-14 23:00,15,97.31,97.31,97.31,97.31,20
,2013-02-15 00:00,15,97.28,97.28,97.24,97.24,11
,2013-02-15 00:30,15,97.25,97.29,97.25,97.27,12
,2013-02-15 01:00,15,97.24,97.24,97.15,97.15,33
,2013-02-15 01:30,15,97.18,97.18,97.18,97.18,3
,2013-02-15 02:00,15,97.18,97.18,97.05,97.1,65
,2013-02-15 02:30,15,97.09,97.09,97.01,97.01,102
,2013-02-15 03:00,15,97,97,96.8,96.84,360
,2013-02-15 03:30,15,96.86,96.92,96.84,96.86,32
,2013-02-15 04:00,15,96.85,96.91,96.8,96.8,150
,2013-02-15 04:30,15,96.85,96.86,96.8,96.84,106
,2013-02-15 05:00,15,96.8,96.8,96.61,96.73,179
,2013-02-15 05:30,15,96.73,96.84,96.73,96.84,44
,2013-02-15 06:00,15,96.85,96.94,96.81,96.85,196
,2013-02-15 06:30,15,96.81,96.88,96.67,96.67,219
,2013-02-15 07:00,15,96.68,96.68,96.44,96.66,655
,2013-02-15 07:30,15,96.63,97.06,96.56,96.86,977
,2013-02-15 08:00,15,96.83,96.83,95.5,95.77,2585
,2013-02-15 08:30,15,95.8,95.94,95.3,95.6,1511
,2013-02-15 09:00,15,95.59,95.75,95.4,95.42,993
,2013-02-15 09:30,15,95.45,95.61,95.23,95.6,1174
,2013-02-15 10:00,15,95.58,95.66,95.5,95.6,347
,2013-02-15 10:30,15,95.55,95.56,95.36,95.52,510
,2013-02-15 11:00,15,95.53,95.53,95.41,95.5,265
,2013-02-15 11:30,15,95.49,95.68,95.49,95.62,394
,2013-02-15 12:00,15,95.6,95.8,95.6,95.77,556
,2013-02-15 12:30,15,95.76,95.9,95.47,95.53,603
,2013-02-15 13:00,15,95.51,95.97,95.21,95.94,1682
,2013-02-15 13:30,15,95.93,95.96,95.86,95.87,269
,2013-02-15 14:00,15,95.89,95.98,95.85,95.87,242
,2013-02-15 14:30,15,95.91,95.96,95.91,95.94,33
,2013-02-15 15:00,15,95.94,95.99,95.91,95.93,14
,2013-02-15 15:30,15,95.93,95.93,95.93,95.93,4
,2013-02-15 16:00,15,96.04,96.12,96.04,96.11,10
,2013-02-17 17:00,17,95.51,95.56,95.51,95.56,5
,2013-02-17 19:00,18,95.77,95.77,95.74,95.74,3
,2013-02-17 19:30,18,95.69,95.69,95.62,95.62,2
,2013-02-17 20:00,18,95.65,95.65,95.62,95.62,3
,2013-02-17 20:30,18,95.62,95.62,95.62,95.62,2
,2013-02-17 21:00,18,95.62,95.62,95.62,95.62,5
,2013-02-17 21:30,18,95.64,95.64,95.64,95.64,2
,2013-02-17 22:00,18,95.64,95.64,95.63,95.63,6
,2013-02-17 22:30,18,95.62,95.62,95.6,95.62,14
,2013-02-17 23:00,18,95.61,95.65,95.61,95.65,17
,2013-02-17 23:30,18,95.64,95.64,95.64,95.64,3
,2013-02-18 00:30,18,95.64,95.64,95.64,95.64,1
,2013-02-18 01:30,18,95.6,95.6,95.6,95.6,3
,2013-02-18 02:00,18,95.52,95.57,95.49,95.54,19
,2013-02-18 02:30,18,95.61,95.64,95.58,95.6,58
,2013-02-18 03:00,18,95.64,95.68,95.52,95.68,20
,2013-02-18 03:30,18,95.72,95.72,95.6,95.6,23
,2013-02-18 04:00,18,95.6,95.68,95.6,95.61,36
,2013-02-18 04:30,18,95.61,95.61,95.58,95.61,40
,2013-02-18 05:00,18,95.58,95.61,95.56,95.57,6
,2013-02-18 05:30,18,95.61,95.66,95.6,95.66,12
,2013-02-18 06:00,18,95.66,95.66,95.61,95.65,40
,2013-02-18 06:30,18,95.67,95.69,95.67,95.68,24
,2013-02-18 07:00,18,95.66,95.71,95.64,95.64,61
,2013-02-18 07:30,18,95.59,95.86,95.59,95.86,25
,2013-02-18 08:00,18,95.88,95.96,95.84,95.84,43
,2013-02-18 08:30,18,95.85,95.85,95.61,95.66,69
,2013-02-18 09:00,18,95.69,95.69,95.62,95.64,34
,2013-02-18 09:30,18,95.76,95.76,95.66,95.72,10
,2013-02-18 10:00,18,95.72,95.76,95.51,95.57,107
,2013-02-18 10:30,18,95.55,95.58,95.28,95.31,121
,2013-02-18 11:00,18,95.34,95.41,95.25,95.41,35
,2013-02-18 11:30,18,95.44,95.51,95.42,95.51,41
,2013-02-18 12:00,18,95.6,95.75,95.53,95.61,87
,2013-02-18 13:00,18,95.58,95.71,95.55,95.71,3
,2013-02-18 16:30,18,95.57,95.57,95.57,95.57,1
,2013-02-18 19:30,19,95.72,95.72,95.72,95.72,4
,2013-02-18 20:30,19,95.66,95.66,95.62,95.62,4
,2013-02-18 21:00,19,95.56,95.6,95.56,95.6,33
,2013-02-18 21:30,19,95.59,95.61,95.59,95.6,68
,2013-02-18 22:00,19,95.57,95.59,95.56,95.58,14
,2013-02-18 22:30,19,95.55,95.55,95.47,95.49,60
,2013-02-18 23:00,19,95.47,95.55,95.46,95.53,22
,2013-02-18 23:30,19,95.53,95.53,95.49,95.49,6
,2013-02-19 00:00,19,95.49,95.49,95.4,95.41,44
,2013-02-19 00:30,19,95.41,95.41,95.38,95.38,13
,2013-02-19 01:00,19,95.37,95.42,95.35,95.41,72
,2013-02-19 01:30,19,95.38,95.39,95.32,95.35,82
,2013-02-19 02:00,19,95.34,95.46,95.34,95.45,123
,2013-02-19 02:30,19,95.43,95.43,95.35,95.37,66
,2013-02-19 03:00,19,95.4,95.41,95.37,95.41,5
,2013-02-19 03:30,19,95.39,95.5,95.39,95.49,26
,2013-02-19 04:00,19,95.5,95.54,95.47,95.47,18
,2013-02-19 04:30,19,95.45,95.45,95.45,95.45,2
,2013-02-19 05:00,19,95.41,95.43,95.39,95.41,37
,2013-02-19 05:30,19,95.45,95.45,95.39,95.39,19
,2013-02-19 06:00,19,95.42,95.42,95.42,95.42,1
,2013-02-19 06:30,19,95.57,95.67,95.57,95.63,23
,2013-02-19 07:00,19,95.67,96.03,95.67,95.93,86
,2013-02-19 07:30,19,95.98,96.05,95.86,95.86,141
,2013-02-19 08:00,19,95.93,96.12,95.6,95.79,234
,2013-02-19 08:30,19,95.88,96.11,95.79,95.79,172
,2013-02-19 09:00,19,95.8,95.88,95.56,95.56,120
,2013-02-19 09:30,19,95.56,95.75,95.56,95.62,139
,2013-02-19 10:00,19,95.63,95.85,95.62,95.8,46
,2013-02-19 10:30,19,95.77,95.86,95.75,95.8,50
,2013-02-19 11:00,19,95.79,95.81,95.6,95.71,188
,2013-02-19 11:30,19,95.72,95.91,95.68,95.9,241
,2013-02-19 12:00,19,95.93,96.06,95.93,95.94,71
,2013-02-19 12:30,19,95.95,96.03,95.93,95.94,46
,2013-02-19 13:00,19,95.98,96.65,95.97,96.65,80