,2008-05-05 15:00,5,110.07,110.07,110.07,110.07,0
,2008-05-06 15:00,6,111.76,111.76,111.76,111.76,0
,2008-05-07 15:00,7,114.12,114.12,114.12,114.12,0
,2008-05-08 15:00,8,115.69,115.69,115.69,115.69,0
,2008-05-09 15:00,9,118.91,118.91,118.91,118.91,0
,2008-05-12 15:30,12,117.76,117.76,117.76,117.76,0
,2008-05-13 15:00,13,118.48,118.48,118.48,118.48,0
,2008-05-14 15:00,14,119.09,119.09,119.09,119.09,0
,2008-05-15 15:00,15,119.36,119.36,119.36,119.36,0
,2008-05-16 15:00,16,124,124,124,124,0
,2008-05-20 15:30,20,132.24,132.24,132.24,132.24,0
,2008-05-21 15:30,21,135.88,135.88,135.88,135.88,0
,2008-05-22 15:30,22,130.85,130.85,130.85,130.85,0
,2008-05-23 15:00,23,129.64,129.64,129.64,129.64,0
,2008-05-26 12:30,26,130.31,130.31,130.31,130.31,0
,2008-05-27 15:00,27,127.65,127.65,127.65,127.65,0
,2008-05-28 15:00,28,127.27,127.27,127.27,127.27,0
,2008-05-29 15:00,29,124.77,124.77,124.77,124.77,0
,2008-05-30 15:00,30,124.02,124.02,124.02,124.02,0
,2008-06-03 15:30,3,123.56,123.56,123.56,123.56,0
,2008-06-04 15:00,4,121.78,121.78,121.78,121.78,0
,2008-06-05 15:30,5,125.34,125.34,125.34,125.34,0
,2008-06-06 15:00,6,130.91,130.91,130.91,130.91,0
,2008-06-09 15:30,9,128.37,128.37,128.37,128.37,0
,2008-06-10 15:00,10,128.75,128.75,128.75,128.75,0
,2008-06-11 15:00,11,134.24,134.24,134.24,134.24,0
,2008-06-12 15:00,12,135.15,135.15,135.15,135.15,0
,2008-06-13 15:00,13,134.26,134.26,134.26,134.26,0
,2008-06-16 15:30,16,135.17,135.17,135.17,135.17,0
,2008-06-17 15:00,17,133.9,133.9,133.9,133.9,0
,2008-06-18 15:30,18,135.08,135.08,135.08,135.08,0
,2008-06-19 15:00,19,131.33,131.33,131.33,131.33,0
,2008-06-20 15:00,20,132.64,132.64,132.64,132.64,0
,2008-06-23 15:30,23,133.64,133.64,133.64,133.64,0
,2008-06-24 15:00,24,134.36,134.36,134.36,134.36,0
,2008-06-25 15:00,25,132.56,132.56,132.56,132.56,0
,2008-06-26 15:00,26,135.88,135.88,135.88,135.88,0
,2008-06-27 15:00,27,135.87,135.87,135.87,135.87,0
,2008-06-30 15:00,30,136.19,136.19,136.19,136.19,0
,2008-07-01 15:00,1,137.35,137.35,137.35,137.35,0
,2008-07-02 15:00,2,140.14,140.14,140.14,140.14,0
,2008-07-03 15:00,3,141.84,141.84,141.84,141.84,0
,2008-07-04 12:00,4,140.77,140.77,140.77,140.77,0
,2008-07-08 15:00,8,136.54,136.54,136.54,136.54,0
,2008-07-09 15:00,9,136.33,136.33,136.33,136.33,0
,2008-07-10 15:30,10,139.38,139.38,139.38,139.38,0
,2008-07-11 15:00,11,140.77,140.77,140.77,140.77,0
,2008-07-14 15:00,14,142,142,142,142,0
,2008-07-15 15:00,15,137.28,137.28,137.28,137.28,0
,2008-07-16 15:00,16,134.21,134.21,134.21,134.21,0
,2008-07-17 15:00,17,129.41,129.41,129.41,129.41,0
,2008-07-18 15:00,18,129.1,129.1,129.1,129.1,0
,2008-07-21 15:00,21,131.4,131.4,131.4,131.4,0
,2008-07-22 15:00,22,129.26,129.26,129.26,129.26,0
,2008-07-23 15:30,23,125.94,125.94,125.94,125.94,0
,2008-07-24 15:00,24,123.07,123.07,123.07,123.07,0
,2008-07-25 15:00,25,120.83,120.83,120.83,120.83,0
,2008-07-28 15:00,28,121.79,121.79,121.79,121.79,0
,2008-07-29 15:00,29,119.6,119.6,119.6,119.6,0
,2008-07-30 15:00,30,122.54,122.54,122.54,122.54,0
,2008-07-31 15:30,31,119.94,119.94,119.94,119.94,0
,2008-08-01 15:00,1,122.24,122.24,122.24,122.24,0
,2008-08-04 15:00,4,119.02,119.02,119.02,119.02,0
,2008-08-05 15:00,5,115.57,115.57,115.57,115.57,0
,2008-08-06 15:00,6,114.74,114.74,114.74,114.74,0
,2008-08-07 15:00,7,114.86,114.86,114.86,114.86,0
,2008-08-08 15:00,8,112.32,112.32,112.32,112.32,0
,2008-08-11 15:00,11,112.32,112.32,112.32,112.32,0
,2008-08-12 15:00,12,110.58,110.58,110.58,110.58,0
,2008-08-13 15:00,13,112.45,112.45,112.45,112.45,0
,2008-08-14 15:00,14,112.21,112.21,112.21,112.21,0
,2008-08-15 15:00,15,113.07,113.07,113.07,113.07,0
,2008-08-18 15:00,18,111.48,111.48,111.48,111.48,0
,2008-08-19 15:00,19,112.62,112.62,112.62,112.62,0
,2008-08-20 15:00,20,114.84,114.84,114.84,114.84,0
,2008-08-21 15:00,21,121.73,121.73,121.73,121.73,0
,2008-08-22 15:00,22,115.8,115.8,115.8,115.8,0
,2008-08-25 15:00,25,116.77,116.77,116.77,116.77,0
,2008-08-26 15:00,26,117.28,117.28,117.28,117.28,0
,2008-08-27 15:00,27,118.71,118.71,118.71,118.71,0
,2008-08-28 15:00,28,117.41,117.41,117.41,117.41,0
,2008-08-29 15:00,29,116.96,116.96,116.96,116.96,0
,2008-09-01 12:30,1,113.39,113.39,113.39,113.39,0
,2008-09-02 15:00,2,115.34,115.34,115.34,115.34,0
,2008-09-03 15:00,3,114.63,114.63,114.63,114.63,0
,2008-09-04 15:00,4,112.46,112.46,112.46,112.46,0
,2008-09-05 15:00,5,109.64,109.64,109.64,109.64,0
,2008-09-08 15:30,8,109.29,109.29,109.29,109.29,0
,2008-09-09 15:00,9,106.64,106.64,106.64,106.64,0
,2008-09-10 15:30,10,106.02,106.02,106.02,106.02,0
,2008-09-11 15:00,11,104.71,104.71,104.71,104.71,0
,2008-09-12 15:00,12,105.72,105.72,105.72,105.72,0
,2008-09-15 15:00,15,100.64,100.64,100.64,100.64,0
,2008-09-16 15:00,16,94.97,94.97,94.97,94.97,0
,2008-09-17 15:00,17,98.37,98.37,98.37,98.37,0
,2008-09-18 15:00,18,99.74,99.74,99.74,99.74,0
,2008-09-19 15:00,19,104.76,104.76,104.76,104.76,0
,2008-09-22 15:00,22,110.23,110.23,110.23,110.23,0
,2008-09-23 15:00,23,106.92,106.92,106.92,106.92,0
,2008-09-24 15:00,24,107.03,107.03,107.03,107.03,0
,2008-09-25 15:00,25,109.58,109.58,109.58,109.58,0
,2008-09-26 15:00,26,109.44,109.44,109.44,109.44,0
,2008-09-29 15:00,29,101.81,101.81,101.81,101.81,0
,2008-09-30 15:00,30,105.58,105.58,105.58,105.58,0
,2008-10-01 15:00,1,102.96,102.96,102.96,102.96,0
,2008-10-02 15:00,2,98.82,98.82,98.82,98.82,0
,2008-10-03 15:00,3,97.78,97.78,97.78,97.78,0
,2008-10-06 15:00,6,92.66,92.66,92.66,92.66,0
,2008-10-07 15:00,7,94.61,94.61,94.61,94.61,0
,2008-10-09 15:00,9,93.82,93.82,93.82,93.82,0
,2008-10-10 15:00,10,87.69,87.69,87.69,87.69,0
,2008-10-13 15:00,13,89.98,89.98,89.98,89.98,0
,2008-10-14 15:30,14,87.84,87.84,87.84,87.84,0
,2008-10-15 15:00,15,85.05,85.05,85.05,85.05,0
,2008-10-16 15:00,16,82.68,82.68,82.68,82.68,0
,2008-10-17 15:00,17,84.25,84.25,84.25,84.25,0
,2008-10-20 15:00,20,86.49,86.49,86.49,86.49,0
,2008-10-21 15:00,21,86.4,86.4,86.4,86.4,0
,2008-10-22 15:00,22,82.01,82.01,82.01,82.01,0
,2008-10-23 15:00,23,82.81,82.81,82.81,82.81,0
,2008-10-24 15:00,24,80.44,80.44,80.44,80.44,0
,2008-10-27 15:00,27,79.35,79.35,79.35,79.35,0
,2008-10-28 15:00,28,77.76,77.76,77.76,77.76,0
,2008-10-29 15:00,29,82.59,82.59,82.59,82.59,0
,2008-10-30 15:00,30,83.14,83.14,83.14,83.14,0
,2008-10-31 15:00,31,85.77,85.77,85.77,85.77,0
,2009-05-06 04:00,6,71.44,71.44,71.44,71.44,50
,2010-12-03 08:00,3,89.85,89.85,89.85,89.85,26
,2010-12-03 10:00,3,89.56,89.56,89.53,89.53,11
,2010-12-13 12:30,13,89.91,89.96,89.91,89.96,26
,2010-12-13 13:00,13,90.3,90.3,90.3,90.3,1
,2011-01-24 08:30,24,95.05,95.05,95.05,95.05,29
,2011-03-01 13:00,1,103.62,103.62,103.6,103.6,5
,2011-03-25 11:00,25,106.57,106.57,106.57,106.57,2
,2011-03-25 11:30,25,106.11,106.11,106.11,106.11,2
,2011-03-30 06:00,30,105.66,105.66,105.66,105.66,10
,2011-05-17 07:30,17,98.57,98.57,98.48,98.48,15
,2011-05-17 11:00,17,97.75,97.75,97.75,97.75,20
,2011-05-20 08:00,20,100.95,100.95,100.95,100.95,1
,2011-05-20 10:30,20,99.86,99.86,99.86,99.86,1
,2011-05-20 13:00,20,101.02,101.02,101.02,101.02,1
,2011-05-23 13:30,23,99.26,99.26,99.26,99.26,1
,2011-05-24 07:30,24,101.16,101.16,101.16,101.16,1
,2011-05-24 09:00,24,101.25,101.55,101.25,101.55,3
,2011-05-24 10:00,24,101.62,101.67,101.62,101.67,2
,2011-05-24 13:00,24,101.29,101.39,101.29,101.39,2
,2011-05-25 07:00,25,100.59,100.59,100.59,100.59,1
,2011-05-25 07:30,25,100.49,100.91,100.48,100.91,23
,2011-05-25 10:00,25,101.73,102,101.73,101.94,15
,2011-05-25 10:30,25,102.58,102.58,102.58,102.58,4
,2011-05-25 13:00,25,102.94,102.94,102.94,102.94,1
,2011-05-26 06:00,26,102.46,102.46,102.46,102.46,1
,2011-05-26 09:00,26,102.75,102.75,102.75,102.75,2
,2011-05-27 03:30,27,103.09,103.09,103.09,103.09,1
,2011-05-27 10:00,27,102.86,102.86,102.86,102.86,1
,2011-05-31 05:00,31,104.61,104.61,104.61,104.61,1
,2011-05-31 06:30,31,104.5,104.5,104.5,104.5,10
,2011-05-31 08:00,31,105.37,105.37,105.37,105.37,1
,2011-05-31 09:00,31,104.74,104.74,104.74,104.74,1
,2011-05-31 11:30,31,104.29,104.29,104.29,104.29,1
,2011-05-31 13:30,31,104.65,104.65,104.65,104.65,1
,2011-06-01 04:30,1,104.78,104.78,104.78,104.78,1
,2011-06-01 07:00,1,104.72,104.72,104.72,104.72,1
,2011-06-01 07:30,1,104.17,104.17,104.16,104.17,3
,2011-06-01 10:30,1,103.9,103.9,103.9,103.9,2
,2011-06-01 11:30,1,103.14,103.14,103.14,103.14,1
,2011-06-01 12:00,1,102.43,102.43,102.43,102.43,1
,2011-06-01 13:00,1,102.43,102.43,102.43,102.43,1
,2011-06-02 09:00,2,103.04,103.04,103.04,103.04,1
,2011-06-02 09:30,2,103.05,103.05,103.05,103.05,3
,2011-06-02 10:00,2,102.7,102.7,102.7,102.7,1
,2011-06-02 10:30,2,101.58,101.58,101.58,101.58,1
,2011-06-02 11:00,2,101.55,101.55,101.54,101.54,5
,2011-06-02 13:00,2,103.36,103.36,103.24,103.24,3
,2011-06-02 14:30,2,103.4,103.4,103.4,103.4,19
,2011-06-02 15:00,2,103.4,103.4,103.4,103.4,6
,2011-06-02 16:00,2,103.69,103.69,103.69,103.69,1
,2011-06-03 06:00,3,102.28,102.28,102.28,102.28,2
,2011-06-03 07:30,3,101.34,101.34,101.34,101.34,1
,2011-06-06 12:00,6,102.19,102.19,102.19,102.19,1
,2011-06-07 08:30,7,101.63,101.63,100.96,100.96,2
,2011-06-07 10:00,7,101.15,101.15,101.15,101.15,2
,2011-06-07 12:30,7,101.53,101.53,101.53,101.53,2
,2011-06-07 13:00,7,101.48,101.62,101.48,101.62,4
,2011-06-07 13:30,7,102.34,102.34,102.34,102.34,2
,2011-06-07 14:30,7,102.27,102.27,102.27,102.27,1
,2011-06-08 05:30,8,101.2,101.2,101.2,101.2,3
,2011-06-08 08:00,8,102.74,102.74,102.74,102.74,1
,2011-06-08 09:00,8,103.13,103.18,103.13,103.18,6
,2011-06-08 09:30,8,103.72,103.72,103.72,103.72,2
,2011-06-08 10:30,8,104.03,104.04,104.03,104.04,2
,2011-06-08 11:30,8,104.08,104.08,104.08,104.08,5
,2011-06-08 12:00,8,104.12,104.12,104.08,104.08,3
,2011-06-08 12:30,8,103.76,103.76,103.76,103.76,1
,2011-06-08 15:30,8,103.42,103.42,103.42,103.42,1
,2011-06-09 08:30,9,103.55,103.55,103.55,103.55,1
,2011-06-09 09:00,9,103.72,103.72,103.72,103.72,2
,2011-06-09 09:30,9,103.82,103.82,103.82,103.82,1
,2011-06-09 10:00,9,104.44,104.49,104.44,104.49,4
,2011-06-09 10:30,9,104.31,104.54,104.31,104.54,6
,2011-06-09 13:30,9,104.23,104.23,104.23,104.23,1
,2011-06-10 09:00,10,101.97,102.22,101.97,102.22,20
,2011-06-10 12:30,10,102.08,102.08,102.08,102.08,16
,2011-06-10 13:00,10,102.18,102.25,102.18,102.2,4
,2011-06-13 05:00,13,101.06,101.06,101.06,101.06,3
,2011-06-13 08:00,13,101.2,101.2,101.2,101.2,3
,2011-06-13 08:30,13,101.28,101.28,101.28,101.28,1
,2011-06-13 09:00,13,101.73,101.73,101.71,101.71,2
,2011-06-13 11:00,13,101.29,101.29,101.29,101.29,1
,2011-06-13 11:30,13,100.58,100.58,100.58,100.58,2
,2011-06-13 12:00,13,99.67,99.67,99.67,99.67,1
,2011-06-13 12:30,13,99.73,99.73,99.73,99.73,1
,2011-06-13 13:30,13,100.24,100.36,100.24,100.36,2
,2011-06-13 14:30,13,100.07,100.07,100.07,100.07,1
,2011-06-14 02:30,14,100.35,100.35,100.35,100.35,9
,2011-06-14 07:30,14,100.53,100.53,100.53,100.53,1
,2011-06-14 08:30,14,100.51,101.02,100.51,101.02,3
,2011-06-14 12:00,14,101.68,101.69,101.68,101.69,5
,2011-06-14 13:00,14,101.44,101.99,101.42,101.99,61
,2011-06-15 08:00,15,101.05,101.18,101.05,101.18,2
,2011-06-15 08:30,15,101.56,101.58,101.45,101.45,6
,2011-06-15 09:00,15,101.43,101.43,101.29,101.29,3
,2011-06-15 09:30,15,101.89,101.89,101.89,101.89,1
,2011-06-15 11:00,15,100.31,100.31,100.31,100.31,1
,2011-06-15 11:30,15,99.89,99.89,99.89,99.89,1
,2011-06-15 13:30,15,97.99,97.99,97.99,97.99,1
,2011-06-16 04:30,16,97.54,97.54,97.54,97.54,1
,2011-06-16 05:00,16,97.22,97.23,97.2,97.2,10
,2011-06-16 07:30,16,97.46,97.53,97.46,97.46,5
,2011-06-16 08:00,16,97.41,97.41,97.41,97.41,1
,2011-06-16 09:00,16,97.58,97.59,97.48,97.59,3
,2011-06-16 09:30,16,97.38,97.72,97.18,97.2,7
,2011-06-16 10:00,16,97.12,97.71,97.1,97.71,24
,2011-06-16 10:30,16,97.54,97.54,97.54,97.54,4
,2011-06-16 11:00,16,97.64,97.64,97.64,97.64,1
,2011-06-16 11:30,16,97.88,97.88,97.88,97.88,1
,2011-06-16 12:00,16,97.54,97.6,97.54,97.6,2
,2011-06-16 12:30,16,97.6,97.6,97.6,97.6,1
,2011-06-16 13:00,16,97.64,97.7,97.64,97.7,6
,2011-06-16 14:30,16,97.63,97.63,97.63,97.63,5
,2011-06-17 02:30,17,96.48,96.51,95.76,95.76,11
,2011-06-17 07:00,17,96.84,96.84,96.73,96.77,5
,2011-06-17 07:30,17,96.54,96.66,96.54,96.66,3
,2011-06-17 08:00,17,96.48,96.48,95.99,96,11
,2011-06-17 08:30,17,96.3,96.3,96.25,96.25,8
,2011-06-17 09:00,17,96.58,96.58,96.58,96.58,1
,2011-06-17 09:30,17,96.25,96.25,96.15,96.15,10
,2011-06-17 10:00,17,96.03,96.45,96,96.45,35
,2011-06-17 10:30,17,96.32,96.32,96.07,96.07,2
,2011-06-17 11:00,17,95.82,95.82,95.61,95.61,12
,2011-06-17 11:30,17,95.53,95.65,95.43,95.47,28
,2011-06-17 12:00,17,94.92,95.02,94.92,95.02,7
,2011-06-17 12:30,17,95.12,95.12,95.12,95.12,1
,2011-06-17 13:30,17,95.88,96.03,95.88,96.02,32
,2011-06-17 15:30,17,95.9,95.94,95.9,95.94,5
,2011-06-20 07:30,20,94.95,94.95,94.95,94.95,5
,2011-06-20 08:30,20,95.94,95.94,95.86,95.86,10
,2011-06-20 09:00,20,95.63,95.63,95.6,95.63,30
,2011-06-20 10:00,20,95.66,95.66,95.58,95.63,15
,2011-06-20 10:30,20,95.76,95.83,95.76,95.83,7
,2011-06-20 11:00,20,96.01,96.04,96.01,96.04,5
,2011-06-20 11:30,20,95.54,95.54,95.51,95.51,5
,2011-06-20 13:00,20,96.08,96.25,96.06,96.25,6
,2011-06-20 13:30,20,95.98,95.98,95.98,95.98,5
,2011-06-20 14:00,20,96,96,96,96,1
,2011-06-21 01:00,21,96.9,96.9,96.88,96.88,6
,2011-06-21 04:00,21,96.94,96.94,96.94,96.94,1
,2011-06-21 08:30,21,96.84,96.87,96.84,96.87,2
,2011-06-21 09:00,21,96.99,97.09,96.95,96.95,8
,2011-06-21 09:30,21,96.83,96.83,96.41,96.41,10
,2011-06-21 10:00,21,96.5,96.5,96.5,96.5,5
,2011-06-21 11:00,21,95.68,96.13,95.68,95.7,9
,2011-06-21 11:30,21,95.88,95.88,95.88,95.88,1
,2011-06-21 12:30,21,96.15,96.17,96.15,96.15,5
,2011-06-21 13:00,21,96.35,96.35,96.35,96.35,15
,2011-06-21 15:30,21,95.95,95.95,95.95,95.95,5
,2011-06-22 04:30,22,96,96,96,96,1
,2011-06-22 08:00,22,96.87,96.92,96.87,96.92,2
,2011-06-22 08:30,22,96.98,97.43,96.98,97.43,12
,2011-06-22 09:00,22,97.49,97.49,97.15,97.42,16
,2011-06-22 09:30,22,97.8,97.8,97.56,97.56,3
,2011-06-22 10:00,22,97.15,97.6,97.15,97.6,10
,2011-06-22 11:30,22,97.72,97.72,97.72,97.72,1
,2011-06-22 12:30,22,98.07,98.1,98.07,98.1,8
,2011-06-22 13:00,22,98.18,98.18,98.05,98.05,4
,2011-06-22 13:30,22,98.09,98.09,98.05,98.05,19
,2011-06-23 04:30,23,96.24,96.24,96.24,96.24,1
,2011-06-23 05:00,23,96.38,96.38,96.38,96.38,2
,2011-06-23 05:30,23,95.94,95.96,95.94,95.96,2
,2011-06-23 06:00,23,96.01,96.01,95.83,95.83,5
,2011-06-23 06:30,23,95.77,95.77,95.77,95.77,1
,2011-06-23 07:00,23,95.75,95.77,95.75,95.77,2
,2011-06-23 07:30,23,94.51,94.51,94.51,94.51,2
,2011-06-23 08:00,23,93.73,94.42,93.73,94.31,6
,2011-06-23 08:30,23,94.24,94.24,93.07,93.07,8
,2011-06-23 09:00,23,93.99,94.19,93.99,94.11,6
,2011-06-23 09:30,23,93.87,94.55,93.86,94.55,14
,2011-06-23 10:00,23,94.43,94.43,94.43,94.43,2
,2011-06-23 11:00,23,94.13,94.13,94.13,94.13,1
,2011-06-23 11:30,23,94.51,94.6,94.51,94.6,4
,2011-06-23 12:00,23,94.51,94.95,94.49,94.89,33
,2011-06-23 12:30,23,94.65,94.71,94.65,94.68,7
,2011-06-23 13:00,23,94.42,94.42,94.24,94.34,16
,2011-06-23 13:30,23,94.56,94.63,94.47,94.63,9
,2011-06-23 14:00,23,94.58,94.58,94.58,94.58,1
,2011-06-23 22:30,24,95.36,95.46,95.32,95.46,16
,2011-06-23 23:00,24,95.34,95.34,95.33,95.33,4
,2011-06-24 02:30,24,94.37,94.49,94.37,94.49,21
,2011-06-24 03:00,24,94.51,94.64,94.51,94.64,2
,2011-06-24 03:30,24,95.01,95.01,94.96,95,20
,2011-06-24 05:30,24,94.91,94.93,94.9,94.9,10
,2011-06-24 06:00,24,94.55,94.59,94.51,94.59,31
,2011-06-24 07:30,24,94.03,94.03,94.03,94.03,30
,2011-06-24 08:30,24,94.35,94.51,94.02,94.49,90
,2011-06-24 09:30,24,94.27,94.27,94.27,94.27,12
,2011-06-24 10:00,24,94.12,94.12,93.96,93.99,51
,2011-06-24 10:30,24,93.96,94.1,93.95,93.96,49
,2011-06-24 11:00,24,93.9,93.9,93.9,93.9,18
,2011-06-24 11:30,24,93.71,93.86,93.47,93.47,32
,2011-06-24 12:30,24,94.49,94.53,94.49,94.51,21
,2011-06-24 13:00,24,94.14,94.24,94.14,94.16,27
,2011-06-24 13:30,24,94.48,94.48,94.48,94.48,1
,2011-06-27 08:30,27,93.85,93.85,93.36,93.36,16
,2011-06-27 09:00,27,94.63,94.66,94.63,94.66,4
,2011-06-27 09:30,27,94.64,94.64,94.4,94.44,24
,2011-06-27 10:30,27,94.01,94.04,93.97,93.99,44
,2011-06-27 11:30,27,93.72,93.72,93.5,93.5,4
,2011-06-27 12:00,27,93.68,93.68,93.68,93.68,1
,2011-06-28 06:30,28,94.48,94.63,94.48,94.63,30
,2011-06-28 08:00,28,94.71,94.74,94.71,94.73,9
,2011-06-28 11:30,28,95.07,95.07,95.07,95.07,25
,2011-06-28 13:00,28,96.17,96.24,96.17,96.2,63
,2011-06-28 13:30,28,96.07,96.07,96.06,96.06,2
,2011-06-28 15:30,28,96.15,96.33,96.15,96.33,30
,2011-06-29 04:30,29,96.56,96.56,96.48,96.54,30
,2011-06-29 05:30,29,97.3,97.37,97.3,97.37,2
,2011-06-29 06:30,29,97.06,97.06,96.96,96.96,3
,2011-06-29 07:00,29,97.27,97.27,97.27,97.27,1
,2011-06-29 07:30,29,96.9,97.38,96.9,97.19,11
,2011-06-29 08:00,29,97.09,97.43,96.34,96.61,13
,2011-06-29 08:30,29,96.59,96.95,96.59,96.95,7
,2011-06-29 09:00,29,97.04,97.23,96.99,97.23,5
,2011-06-29 09:30,29,97.29,98.1,97.29,98.1,13
,2011-06-29 10:00,29,98.05,98.79,98.05,98.79,11
,2011-06-29 12:00,29,98.12,98.12,98.12,98.12,2
,2011-06-29 12:30,29,98.55,98.55,98.55,98.55,1
,2011-06-29 13:00,29,98,98,97.7,97.77,6
,2011-06-29 13:30,29,98.09,98.09,98.02,98.02,7
,2011-06-29 15:00,29,98.2,98.3,98.2,98.3,4
,2011-06-29 19:00,30,98.3,98.3,98.3,98.3,1
,2011-06-30 03:00,30,97.6,97.6,97.6,97.6,2
,2011-06-30 03:30,30,97.5,97.5,97.32,97.32,3
,2011-06-30 06:30,30,97.55,97.55,97.55,97.55,1
,2011-06-30 07:00,30,97.7,97.7,97.7,97.7,2
,2011-06-30 07:30,30,98.09,98.42,98.06,98.35,111
,2011-06-30 08:00,30,98.19,98.19,97.83,97.83,7
,2011-06-30 08:30,30,97.77,98.19,97.72,97.74,8
,2011-06-30 09:00,30,97.95,97.95,97.94,97.94,2
,2011-06-30 09:30,30,98.16,98.16,98.16,98.16,1
,2011-06-30 10:00,30,98.51,98.74,98.25,98.25,22
,2011-06-30 10:30,30,98.06,98.13,97.96,98.13,4
,2011-06-30 11:00,30,98.05,98.05,97.65,97.66,10
,2011-06-30 11:30,30,97.48,97.48,97.2,97.2,2
,2011-06-30 12:30,30,98.27,98.38,98.27,98.37,17
,2011-06-30 13:00,30,98.5,98.76,98.45,98.76,7
,2011-07-01 01:00,1,98.02,98.02,98.02,98.02,1
,2011-07-01 07:00,1,97.9,97.9,97.86,97.86,3
,2011-07-01 08:00,1,97.72,97.83,97.52,97.83,6
,2011-07-01 08:30,1,97.6,97.6,97.17,97.41,15
,2011-07-01 09:00,1,98.02,98.02,98.02,98.02,1
,2011-07-01 09:30,1,98.27,98.27,97.84,97.84,3
,2011-07-01 10:00,1,97.9,97.9,97.9,97.9,1
,2011-07-01 10:30,1,97.4,97.4,97.4,97.4,3
,2011-07-01 11:30,1,97.76,97.76,97.76,97.76,1
,2011-07-01 12:30,1,98.59,98.63,98.59,98.63,2
,2011-07-01 13:00,1,98.53,98.53,98.52,98.52,7
,2011-07-01 13:30,1,98.47,98.48,98.46,98.47,6
,2011-07-04 03:00,4,98.65,98.65,98.65,98.65,1
,2011-07-04 05:30,4,98.75,98.75,98.75,98.75,1
,2011-07-04 06:30,4,98.59,98.59,98.59,98.59,1
,2011-07-04 08:00,4,98.52,98.52,98.5,98.5,3
,2011-07-04 09:00,4,98.69,98.69,98.69,98.69,1
,2011-07-04 10:00,4,98.34,98.34,98.34,98.34,1
,2011-07-04 12:00,4,98.39,98.39,98.39,98.39,1
,2011-07-05 03:00,5,98.35,98.35,98.35,98.35,1
,2011-07-05 04:00,5,98.45,98.45,98.45,98.45,1
,2011-07-05 04:30,5,98.93,98.93,98.93,98.93,1
,2011-07-05 05:00,5,99.03,99.03,99.03,99.03,1
,2011-07-05 06:00,5,98.99,99.09,98.99,99.09,2
,2011-07-05 06:30,5,99,99,99,99,1
,2011-07-05 07:00,5,98.91,99.13,98.91,99.11,5
,2011-07-05 07:30,5,99.21,99.54,99.21,99.53,6
,2011-07-05 08:00,5,99.63,99.69,99.5,99.5,34
,2011-07-05 08:30,5,99.78,100.06,99.78,100.05,70
,2011-07-05 09:00,5,99.85,99.85,99.84,99.84,5
,2011-07-05 09:30,5,99.83,99.83,99.83,99.83,1
,2011-07-05 10:00,5,99.93,99.95,99.93,99.95,2
,2011-07-05 10:30,5,100.05,100.07,100.05,100.07,15
,2011-07-05 11:00,5,100.06,100.14,100.02,100.02,28
,2011-07-05 12:00,5,100.43,100.59,100.43,100.56,12
,2011-07-05 13:00,5,100.3,100.35,100.14,100.15,17
,2011-07-05 13:30,5,100.05,100.07,100.05,100.07,10
,2011-07-05 21:00,6,100.24,100.24,100.23,100.23,7
,2011-07-05 21:30,6,100.22,100.23,100.22,100.23,18
,2011-07-06 01:00,6,100.77,100.77,100.77,100.77,1
,2011-07-06 01:30,6,100.77,100.77,100.77,100.77,1
,2011-07-06 03:00,6,99.93,99.96,99.75,99.78,25
,2011-07-06 03:30,6,100.07,100.12,100.01,100.01,22
,2011-07-06 04:00,6,99.68,99.75,99.68,99.75,22
,2011-07-06 05:00,6,100.12,100.16,100.05,100.05,26
,2011-07-06 05:30,6,99.47,99.49,99.47,99.48,3
,2011-07-06 06:00,6,99.36,99.44,99.18,99.18,26
,2011-07-06 08:00,6,99.9,100.1,99.65,100.1,61
,2011-07-06 08:30,6,100.15,100.33,100.15,100.33,3
,2011-07-06 09:00,6,99.64,99.8,99.56,99.57,28
,2011-07-06 09:30,6,99.7,99.8,99.7,99.8,2
,2011-07-06 10:00,6,99.91,100.05,99.9,100.05,24
,2011-07-06 10:30,6,99.78,99.78,99.78,99.78,1
,2011-07-06 11:00,6,99.8,99.8,99.8,99.8,1
,2011-07-06 11:30,6,99.82,99.82,99.61,99.62,28
,2011-07-06 13:00,6,99.4,99.4,99.4,99.4,9
,2011-07-06 14:30,6,99.4,99.4,99.4,99.4,1
,2011-07-07 00:30,7,100.18,100.18,100.18,100.18,1
,2011-07-07 01:00,7,100.19,100.19,100.19,100.19,2
,2011-07-07 02:00,7,100,100,100,100,1
,2011-07-07 02:30,7,100.06,100.06,100.06,100.06,1
,2011-07-07 03:00,7,100.16,100.16,100.16,100.16,2
,2011-07-07 03:30,7,100.22,100.22,100.22,100.22,1
,2011-07-07 04:00,7,100.32,100.32,100.32,100.32,1
,2011-07-07 05:00,7,100.05,100.05,100.05,100.05,1
,2011-07-07 05:30,7,100.01,100.01,100.01,100.01,1
,2011-07-07 07:00,7,99.72,100.79,99.72,100.79,7
,2011-07-07 07:30,7,100.6,100.6,100.6,100.6,1
,2011-07-07 08:00,7,101.24,101.24,101.24,101.24,1
,2011-07-07 08:30,7,101.22,101.4,101.22,101.4,26
,2011-07-07 09:30,7,101.23,102.06,101.23,102.06,5
,2011-07-07 10:00,7,101.61,101.66,101.54,101.66,33
,2011-07-07 10:30,7,100.91,101.05,100.91,101.05,4
,2011-07-07 11:00,7,100.99,101.15,100.95,101.15,4
,2011-07-07 12:00,7,101.5,101.5,101.5,101.5,1
,2011-07-07 12:30,7,101.08,101.13,101.08,101.13,7
,2011-07-07 13:00,7,101.69,101.69,101.69,101.69,1
,2011-07-08 03:00,8,101.59,101.59,101.59,101.59,1
,2011-07-08 05:00,8,101.18,101.18,101.18,101.18,1
,2011-07-08 07:30,8,100.9,100.9,99.71,99.86,26
,2011-07-08 08:00,8,100.06,100.06,100.06,100.06,1
,2011-07-08 08:30,8,100.19,100.19,100.08,100.08,2
,2011-07-08 09:30,8,99.45,99.45,99.4,99.4,10
,2011-07-08 12:30,8,99.67,99.71,99.67,99.71,5
,2011-07-08 13:00,8,99.55,99.55,99.55,99.55,1
,2011-07-11 01:30,11,98.72,98.75,98.72,98.75,4
,2011-07-11 02:00,11,98.42,98.42,98.42,98.42,2
,2011-07-11 08:00,11,98.15,98.16,98.15,98.16,3
,2011-07-11 08:30,11,98.94,98.94,98.94,98.94,1
,2011-07-11 09:00,11,98.65,98.65,98.65,98.65,2
,2011-07-11 09:30,11,97.97,98,97.97,98,4
,2011-07-11 10:30,11,98.2,98.2,98.2,98.2,2
,2011-07-11 11:00,11,98.28,98.45,98.28,98.45,3
,2011-07-11 11:30,11,98.38,98.38,98.38,98.38,1
,2011-07-11 13:00,11,98.45,98.66,98.4,98.66,3
,2011-07-11 13:30,11,98.49,98.49,98.49,98.49,1
,2011-07-12 03:00,12,97.15,97.22,97.15,97.22,32
,2011-07-12 06:00,12,97.41,97.73,97.41,97.73,3
,2011-07-12 06:30,12,97.78,97.9,97.76,97.9,4
,2011-07-12 07:00,12,97.96,98.07,97.96,98.07,4
,2011-07-12 08:00,12,98.13,98.16,98.13,98.16,2
,2011-07-12 08:30,12,98.09,98.09,98.09,98.09,1
,2011-07-12 09:00,12,98.37,98.68,98.32,98.68,4
,2011-07-12 09:30,12,98.68,99.12,98.68,99.12,10
,2011-07-12 10:00,12,99.09,99.32,99.05,99.32,7
,2011-07-12 10:30,12,99.31,99.31,99.31,99.31,1
,2011-07-12 11:00,12,99.76,99.76,99.76,99.76,1
,2011-07-12 11:30,12,99.55,99.55,99.55,99.55,1
,2011-07-12 12:00,12,99.56,100.01,99.56,99.97,21
,2011-07-12 12:30,12,100.1,100.1,100.1,100.1,1
,2011-07-12 13:00,12,100.38,100.38,100.28,100.29,20
,2011-07-12 13:30,12,100.36,100.36,100.36,100.36,1
,2011-07-13 00:30,13,100.67,100.71,100.62,100.71,31
,2011-07-13 01:00,13,100.7,100.7,100.7,100.7,2
,2011-07-13 03:00,13,100.7,100.7,100.7,100.7,3
,2011-07-13 04:00,13,100.73,100.73,100.73,100.73,1
,2011-07-13 05:00,13,100.54,100.54,100.54,100.54,2
,2011-07-13 05:30,13,100.39,100.46,100.39,100.46,2
,2011-07-13 06:00,13,100.49,100.66,100.49,100.66,3
,2011-07-13 07:00,13,99.97,99.97,99.97,99.97,2
,2011-07-13 08:30,13,99.87,100.02,99.87,100.02,4
,2011-07-13 09:00,13,100.09,100.33,100.09,100.3,5
,2011-07-13 09:30,13,100.72,101.61,100.72,101.47,22
,2011-07-13 10:00,13,101.42,101.62,101.42,101.62,8
,2011-07-13 10:30,13,101.74,101.74,101.74,101.74,1
,2011-07-13 11:00,13,101.84,101.84,101.84,101.84,1
,2011-07-13 12:00,13,101.59,101.59,101.59,101.59,1
,2011-07-13 12:30,13,101.51,101.51,101.51,101.51,1
,2011-07-13 13:30,13,101.09,101.09,101.08,101.08,4
,2011-07-13 14:00,13,101.03,101.03,101.03,101.03,1
,2011-07-14 06:00,14,101.6,101.6,101.6,101.6,3
,2011-07-14 07:30,14,101.41,101.41,101.41,101.41,1
,2011-07-14 08:00,14,101.81,101.81,101.81,101.81,1
,2011-07-14 08:30,14,101.9,101.9,101.9,101.9,3
,2011-07-14 09:00,14,101.85,101.85,101.85,101.85,2
,2011-07-14 09:30,14,101.54,101.54,100.53,100.56,27
,2011-07-14 10:00,14,100.51,100.68,100.09,100.09,22
,2011-07-14 10:30,14,99.88,99.88,99.67,99.78,7
,2011-07-14 11:00,14,99.63,99.67,99.63,99.65,21
,2011-07-14 11:30,14,99.41,99.42,99.38,99.39,10
,2011-07-14 12:00,14,98.43,98.43,98.29,98.29,2
,2011-07-14 12:30,14,98.71,98.72,98.71,98.72,10
,2011-07-14 13:30,14,99.16,99.16,99.16,99.16,5
,2011-07-14 15:30,14,99.37,99.39,99.36,99.36,10
,2011-07-15 02:00,15,99.23,99.23,99.23,99.23,1
,2011-07-15 04:30,15,99.01,99.01,99.01,99.01,3
,2011-07-15 05:00,15,99.18,99.18,99.18,99.18,1
,2011-07-15 07:30,15,99.44,99.51,99.32,99.51,13
,2011-07-15 08:00,15,99.57,100.01,99.57,100.01,4
,2011-07-15 08:30,15,100.08,100.52,99.97,99.97,29
,2011-07-15 09:00,15,100.37,100.37,99.74,99.74,25
,2011-07-15 09:30,15,100.33,100.33,100.33,100.33,13
,2011-07-15 10:00,15,100.33,100.33,100.33,100.33,5
,2011-07-15 10:30,15,100.37,100.65,100.37,100.65,12
,2011-07-15 11:00,15,100.82,100.82,100.21,100.26,20
,2011-07-15 11:30,15,100.39,100.39,99.99,100,39
,2011-07-15 12:00,15,99.95,99.95,99.95,99.95,48
,2011-07-15 12:30,15,99.95,99.95,99.95,99.95,50
,2011-07-15 13:00,15,100.39,100.44,100.31,100.31,68
,2011-07-15 13:30,15,100.32,100.32,100.3,100.3,2
,2011-07-15 15:00,15,100.4,100.4,100.4,100.4,1
,2011-07-17 17:00,17,100.56,100.56,100.56,100.56,1
,2011-07-17 17:30,17,100.72,100.73,100.71,100.71,4
,2011-07-17 21:00,18,100.1,100.1,100.1,100.1,4
,2011-07-17 21:30,18,100.19,100.19,100.19,100.19,1
,2011-07-18 04:00,18,99.91,99.91,99.81,99.81,4
,2011-07-18 06:00,18,99.68,99.69,99.6,99.67,17
,2011-07-18 07:00,18,99.43,99.52,99.43,99.52,4
,2011-07-18 07:30,18,99.37,99.37,99,99.35,39
,2011-07-18 08:00,18,99.41,99.65,99.4,99.65,6
,2011-07-18 08:30,18,99.06,99.16,98.7,98.73,30
,2011-07-18 09:30,18,98.1,98.1,98.08,98.09,24
,2011-07-18 10:00,18,98.54,98.61,98.53,98.61,3
,2011-07-18 12:30,18,98.67,98.67,98.59,98.59,2
,2011-07-18 19:00,19,99,99.01,99,99,9
,2011-07-18 19:30,19,99,99.02,99,99,70
,2011-07-19 02:30,19,99.77,99.77,99.77,99.77,1
,2011-07-19 03:00,19,99.72,99.72,99.59,99.62,51
,2011-07-19 04:30,19,99.74,99.74,99.66,99.66,4
,2011-07-19 06:00,19,99.86,99.86,99.86,99.86,1
,2011-07-19 06:30,19,99.85,100.05,99.85,100.05,5
,2011-07-19 07:00,19,99.8,99.8,99.8,99.8,1
,2011-07-19 07:30,19,100.11,100.24,100.09,100.24,5
,2011-07-19 08:00,19,100.31,100.31,100.17,100.17,4
,2011-07-19 08:30,19,101.07,101.07,101.01,101.01,6
,2011-07-19 09:30,19,101,101,100.9,100.9,4
,2011-07-19 10:30,19,100.73,100.73,100.49,100.49,5
,2011-07-19 12:00,19,100.53,100.99,100.53,100.99,3
,2011-07-19 13:00,19,100.52,100.52,100.52,100.52,1
,2011-07-19 15:00,19,100.56,100.56,100.56,100.56,5
,2011-07-19 15:30,19,100.88,100.88,100.88,100.88,1
,2011-07-20 03:30,20,101.4,101.4,101.4,101.4,5
,2011-07-20 07:00,20,101.41,101.41,101.41,101.41,1
,2011-07-20 08:30,20,101.05,101.05,101.05,101.05,1
,2011-07-20 09:00,20,101.12,101.13,101.12,101.13,2
,2011-07-20 09:30,20,101.22,101.22,101.22,101.22,1
,2011-07-20 11:30,20,100.02,100.02,100.02,100.02,1
,2011-07-21 05:00,21,100.03,100.06,100.02,100.02,6
,2011-07-21 06:00,21,100.39,100.61,100.36,100.61,7
,2011-07-21 06:30,21,100.43,100.43,100.43,100.43,2
,2011-07-21 07:30,21,101.18,101.18,101.18,101.18,1
,2011-07-21 09:00,21,102,102,102,102,2
,2011-07-21 10:30,21,101.88,101.88,101.88,101.88,1
,2011-07-21 12:00,21,101.89,101.89,101.89,101.89,1
,2011-07-21 12:30,21,102,102.05,102,102.05,11
,2011-07-21 13:00,21,101.2,101.2,101.13,101.13,3
,2011-07-21 16:00,21,101.19,101.19,101.19,101.19,10
,2011-07-21 19:00,22,101.36,101.36,101.36,101.36,1
,2011-07-22 06:30,22,101.21,101.21,101.12,101.12,3
,2011-07-22 07:00,22,100.98,100.98,100.98,100.98,15
,2011-07-22 09:00,22,100.77,100.77,100.77,100.77,1
,2011-07-22 09:30,22,101.35,101.35,101.35,101.35,1
,2011-07-22 10:00,22,101.39,101.5,101.39,101.5,4
,2011-07-22 12:00,22,101.68,101.68,101.68,101.68,5
,2011-07-22 12:30,22,101.75,102.11,101.75,102.11,9
,2011-07-25 02:30,25,100.88,100.88,100.88,100.88,1
,2011-07-25 07:00,25,101.01,101.01,101.01,101.01,1
,2011-07-25 07:30,25,100.81,100.81,100.81,100.81,1
,2011-07-25 08:30,25,101.18,101.18,101.18,101.18,1
,2011-07-25 09:00,25,101.32,101.76,101.32,101.6,7
,2011-07-25 11:00,25,101.15,101.15,101.1,101.1,3
,2011-07-25 11:30,25,101.5,101.5,101.5,101.5,2
,2011-07-25 12:00,25,101.46,101.46,101.46,101.46,5
,2011-07-25 13:30,25,101.45,101.45,101.45,101.45,5
,2011-07-25 14:30,25,101.49,101.49,101.49,101.49,1
,2011-07-26 03:00,26,101.89,101.89,101.89,101.89,2
,2011-07-26 04:00,26,101.64,101.64,101.64,101.64,9
,2011-07-26 05:30,26,102.09,102.09,102.09,102.09,1
,2011-07-26 06:00,26,101.93,101.93,101.93,101.93,1
,2011-07-26 08:00,26,101.86,101.86,101.19,101.19,15
,2011-07-26 08:30,26,101.1,101.1,100.34,100.56,28
,2011-07-26 09:00,26,100.39,100.75,100.39,100.75,11
,2011-07-26 09:30,26,100.95,101.55,100.95,101.52,18
,2011-07-26 10:00,26,101.6,102,101.6,101.9,14
,2011-07-26 10:30,26,101.75,101.8,101.75,101.8,6
,2011-07-26 11:00,26,101.95,101.95,101.94,101.94,6
,2011-07-26 12:00,26,102.37,102.37,102.21,102.21,3
,2011-07-26 12:30,26,102.15,102.15,102.15,102.15,3
,2011-07-26 15:00,26,101.81,101.82,101.81,101.82,4
,2011-07-27 05:00,27,101.4,101.4,101.4,101.4,2
,2011-07-27 07:30,27,100.98,100.98,100.98,100.98,2
,2011-07-27 08:00,27,100.81,100.81,100.81,100.81,1
,2011-07-27 08:30,27,100.91,100.91,100.91,100.91,1
,2011-07-27 09:00,27,100.65,100.65,100.29,100.29,4
,2011-07-27 09:30,27,100.12,100.57,100.01,100.54,8
,2011-07-27 10:00,27,100.51,100.64,100.51,100.64,3
,2011-07-27 11:30,27,100.56,100.57,100.56,100.57,2
,2011-07-27 13:00,27,100.04,100.04,99.99,99.99,9
,2011-07-27 14:00,27,100,100,100,100,5
,2011-07-27 14:30,27,99.96,99.96,99.96,99.96,1
,2011-07-28 04:30,28,100.1,100.1,100.1,100.1,1
,2011-07-28 08:00,28,99.88,99.88,99.88,99.88,1
,2011-07-28 08:30,28,100.2,100.2,100.1,100.1,2
,2011-07-28 09:00,28,99.88,99.88,99.88,99.88,1
,2011-07-28 10:30,28,100.17,100.17,100.16,100.16,2
,2011-07-28 11:30,28,99.96,99.96,99.85,99.85,3
,2011-07-28 12:30,28,99.79,100.01,99.79,99.99,9
,2011-07-29 02:30,29,99.57,99.57,99.57,99.57,3
,2011-07-29 05:30,29,99.31,99.31,99.31,99.31,2
,2011-07-29 09:00,29,98.19,98.19,98.19,98.19,1
,2011-07-29 11:00,29,98.04,98.09,98.04,98.09,4
,2011-07-29 11:30,29,98.08,98.08,98.08,98.08,1
,2011-07-29 12:30,29,98.45,98.45,98.45,98.45,1
,2011-07-29 13:00,29,98.6,98.6,98.6,98.6,2
,2011-07-29 14:30,29,98.51,98.51,98.51,98.51,2
,2011-08-01 01:00,1,99.75,99.75,99.75,99.75,2
,2011-08-01 01:30,1,99.71,99.71,99.71,99.71,2
,2011-08-01 02:00,1,99.88,99.96,99.88,99.96,8
,2011-08-01 02:30,1,99.78,99.86,99.74,99.86,5
,2011-08-01 03:00,1,99.98,99.99,99.73,99.73,8
,2011-08-01 05:30,1,99.55,99.57,99.55,99.56,3
,2011-08-01 07:30,1,100.01,100.01,99.82,99.82,5
,2011-08-01 08:00,1,99.94,100.7,99.94,100.7,12
,2011-08-01 08:30,1,100.33,100.34,100.16,100.16,7
,2011-08-01 09:00,1,99.58,99.58,99.06,99.15,12
,2011-08-01 09:30,1,97.91,97.91,97.77,97.77,10
,2011-08-01 10:00,1,97.5,98,97.5,97.7,17
,2011-08-01 10:30,1,96.3,96.68,96.3,96.6,15
,2011-08-01 11:00,1,96.85,97.22,96.85,97.22,9
,2011-08-01 11:30,1,97.42,97.42,97.42,97.42,2
,2011-08-01 12:00,1,97.22,97.23,97.22,97.23,3
,2011-08-01 13:00,1,97,97.53,97,97.53,8
,2011-08-01 14:30,1,97.8,97.87,97.8,97.87,6
,2011-08-01 15:30,1,97.78,97.87,97.78,97.87,21
,2011-08-02 01:30,2,97.09,97.09,97.09,97.09,1
,2011-08-02 02:00,2,96.84,96.98,96.8,96.8,3
,2011-08-02 03:00,2,96.94,96.94,96.84,96.84,2
,2011-08-02 09:00,2,97.85,97.85,97.85,97.85,1
,2011-08-02 09:30,2,97.62,97.62,97.09,97.09,8
,2011-08-02 10:00,2,97.11,97.11,96.74,96.74,2
,2011-08-02 11:30,2,96.22,96.22,96.22,96.22,2
,2011-08-02 12:30,2,96.2,96.2,95.93,95.93,5
,2011-08-03 03:00,3,95.74,95.74,95.73,95.73,2
,2011-08-03 06:00,3,95.85,95.85,95.73,95.73,5
,2011-08-03 06:30,3,95.43,95.53,95.43,95.53,2
,2011-08-03 08:30,3,95.88,95.89,95.02,95.02,10
,2011-08-03 09:00,3,95.44,95.46,95.01,95.02,16
,2011-08-03 09:30,3,94.56,94.56,94.33,94.33,17
,2011-08-03 10:00,3,94.63,94.63,94.63,94.63,2
,2011-08-03 11:00,3,93.89,93.89,93.88,93.88,2
,2011-08-03 12:00,3,94.25,94.25,94.24,94.24,2
,2011-08-03 12:30,3,94.55,94.7,94.55,94.7,8
,2011-08-03 13:30,3,94.33,94.33,94.33,94.33,1
,2011-08-04 03:00,4,94.34,94.34,94.34,94.34,2
,2011-08-04 04:30,4,94.05,94.05,93.97,93.98,60
,2011-08-04 05:00,4,93.34,93.34,93.34,93.34,1
,2011-08-04 05:30,4,93.43,93.43,93.43,93.43,1
,2011-08-04 07:30,4,93.59,93.82,93.34,93.82,4
,2011-08-04 08:00,4,94.14,94.14,94.09,94.11,4
,2011-08-04 09:00,4,93,93.02,93,93.01,9
,2011-08-04 09:30,4,93.12,93.12,92.57,92.57,11
,2011-08-04 10:00,4,92.57,92.91,92.42,92.91,4
,2011-08-04 10:30,4,91.92,91.93,91.5,91.7,11
,2011-08-04 11:00,4,91.33,91.33,90.4,90.5,37
,2011-08-04 11:30,4,90.65,90.65,90.42,90.42,3
,2011-08-04 12:00,4,90.64,90.64,90.11,90.25,47
,2011-08-04 12:30,4,90.1,90.1,89,89.1,12
,2011-08-04 13:00,4,89.25,89.73,89.1,89.34,64
,2011-08-04 13:30,4,89.79,89.79,89.7,89.7,98
,2011-08-04 14:00,4,89.58,89.58,89.58,89.58,6
,2011-08-04 14:30,4,89.45,89.52,89.32,89.32,7
,2011-08-04 15:00,4,89.45,89.45,89.45,89.45,2
,2011-08-04 20:30,5,88.64,88.64,88.64,88.64,1
,2011-08-04 21:30,5,88.98,88.98,88.72,88.72,4
,2011-08-04 23:30,5,88.47,88.47,88.44,88.44,3
,2011-08-05 01:00,5,88.23,88.23,87.11,87.11,9
,2011-08-05 01:30,5,86.55,86.55,86.55,86.55,1
,2011-08-05 02:00,5,87.58,87.59,87.58,87.59,5
,2011-08-05 02:30,5,87.7,87.7,87.7,87.7,6
,2011-08-05 03:00,5,88,88,88,88,1
,2011-08-05 06:00,5,88.98,89.26,88.98,89.21,4
,2011-08-05 06:30,5,89.1,89.1,89.1,89.1,1
,2011-08-05 07:00,5,88.27,88.27,88.27,88.27,2
,2011-08-05 07:30,5,90.71,90.71,89.58,89.58,3
,2011-08-05 08:30,5,90.17,90.17,88.93,89.03,46
,2011-08-05 09:00,5,88.81,89.11,88.81,89.1,31
,2011-08-05 09:30,5,89.15,89.19,89.06,89.06,7
,2011-08-05 10:00,5,88.79,88.91,88.43,88.43,8
,2011-08-05 10:30,5,88.2,88.2,88.2,88.2,2
,2011-08-05 11:00,5,87.5,88.46,87.37,88.46,33
,2011-08-05 13:00,5,89.41,89.41,89.41,89.41,1
,2011-08-08 01:00,8,86.34,86.34,86.34,86.34,5
,2011-08-08 01:30,8,86.3,86.3,86.3,86.3,1
,2011-08-08 03:00,8,87.45,87.45,87.45,87.45,1
,2011-08-08 04:00,8,86.96,86.96,86.76,86.76,15
,2011-08-08 04:30,8,86.94,86.95,86.94,86.95,6
,2011-08-08 05:00,8,86.42,86.46,86.2,86.2,22
,2011-08-08 06:00,8,86.74,86.75,86.74,86.75,2
,2011-08-08 06:30,8,86.58,86.62,86.33,86.38,22
,2011-08-08 07:30,8,85.7,86.01,85.6,85.97,16
,2011-08-08 08:00,8,86.18,86.35,86.18,86.35,10
,2011-08-08 08:30,8,87.12,87.12,87.12,87.12,1
,2011-08-08 09:00,8,86.28,86.39,86.28,86.39,7
,2011-08-08 09:30,8,86.37,86.37,86.37,86.37,1
,2011-08-08 10:00,8,86.78,86.8,86.78,86.8,3
,2011-08-08 10:30,8,86.54,86.54,86.15,86.15,3
,2011-08-08 11:00,8,86.47,86.47,86.47,86.47,11
,2011-08-08 11:30,8,86.22,86.22,86.22,86.22,5
,2011-08-08 13:00,8,86.2,86.2,84.21,84.21,73
,2011-08-08 13:30,8,84.34,84.34,83.33,83.33,58
,2011-08-08 14:00,8,83.9,83.9,83.9,83.9,10
,2011-08-08 14:30,8,83.48,83.63,83.48,83.52,4
,2011-08-08 15:00,8,83.4,83.4,83.29,83.29,4
,2011-08-08 21:30,9,79.46,79.65,79.28,79.65,6
,2011-08-09 00:30,9,81.55,81.55,81.55,81.55,2
,2011-08-09 02:00,9,83.39,83.39,83.39,83.39,2
,2011-08-09 03:30,9,81.01,81.33,80.98,81.33,11
,2011-08-09 04:00,9,81.25,81.75,81.25,81.75,13
,2011-08-09 04:30,9,81.99,81.99,81.99,81.99,1
,2011-08-09 05:00,9,82.26,82.26,82,82,3
,2011-08-09 05:30,9,82.58,82.59,82.58,82.59,2
,2011-08-09 06:00,9,82.75,82.75,82.75,82.75,1
,2011-08-09 06:30,9,83.82,83.82,83.82,83.82,1
,2011-08-09 07:00,9,84.31,84.31,84.31,84.31,1
,2011-08-09 07:30,9,85.48,85.48,85.48,85.48,1
,2011-08-09 08:00,9,83.74,83.74,83.74,83.74,1
,2011-08-09 08:30,9,83.9,84.25,83.9,84.25,7
,2011-08-09 09:00,9,84.87,84.87,84.87,84.87,1
,2011-08-09 10:00,9,84.17,84.17,84.17,84.17,1
,2011-08-09 11:30,9,84.62,84.62,84.54,84.54,2
,2011-08-09 12:00,9,84.2,84.43,84.2,84.43,2
,2011-08-09 12:30,9,84.16,84.16,82.17,83.01,31
,2011-08-09 13:00,9,82.8,83.47,81.06,82.02,76
,2011-08-09 13:30,9,80.94,81.38,80.5,81.14,20
,2011-08-09 14:00,9,81.31,81.87,81.31,81.87,2
,2011-08-09 15:00,9,83.41,83.41,83.41,83.41,1
,2011-08-10 03:00,10,84.43,84.43,84.43,84.43,1
,2011-08-10 03:30,10,84.52,84.81,84.52,84.81,50
,2011-08-10 06:30,10,85.12,85.12,85.12,85.12,5
,2011-08-10 07:30,10,84.53,84.53,84.53,84.53,5
,2011-08-10 08:00,10,83.27,83.46,83.04,83.46,27
,2011-08-10 08:30,10,82.8,82.8,82.8,82.8,1
,2011-08-10 09:30,10,82.55,82.61,82.55,82.61,7
,2011-08-10 11:30,10,83.35,83.59,83.35,83.59,6
,2011-08-10 12:00,10,83.95,83.96,83.95,83.96,2
,2011-08-10 13:00,10,85.16,85.17,85.16,85.17,14
,2011-08-10 13:30,10,85.23,85.23,85.22,85.22,12
,2011-08-10 14:00,10,84.88,84.88,84.88,84.88,1
,2011-08-11 04:00,11,85.77,85.95,85.77,85.95,2
,2011-08-11 04:30,11,85.38,85.38,85.38,85.38,1
,2011-08-11 05:00,11,85,85,85,85,2
,2011-08-11 05:30,11,85.32,85.75,85.32,85.75,7
,2011-08-11 06:00,11,85.37,85.37,84.95,84.95,18
,2011-08-11 06:30,11,84.5,84.5,84,84,10
,2011-08-11 07:00,11,84.2,84.2,83.7,83.7,8
,2011-08-11 07:30,11,83.64,83.64,83.64,83.64,1
,2011-08-11 08:00,11,85.03,85.03,85.03,85.03,1
,2011-08-11 08:30,11,85.19,85.19,84.62,84.85,8
,2011-08-11 09:00,11,84.7,85,84.7,84.75,5
,2011-08-11 09:30,11,86.15,86.16,86.15,86.16,2
,2011-08-11 10:00,11,85.7,85.7,85.7,85.7,1
,2011-08-11 12:00,11,86,86,86,86,1
,2011-08-11 13:00,11,86.3,87.78,86.3,87.78,13
,2011-08-11 13:30,11,87.64,87.64,87.58,87.58,5
,2011-08-11 15:00,11,87.72,87.72,87.72,87.72,1
,2011-08-12 03:30,12,87.25,87.25,87.25,87.25,1
,2011-08-12 04:30,12,87.81,87.81,87.81,87.81,1
,2011-08-12 05:00,12,87.51,87.69,87.51,87.69,6
,2011-08-12 05:30,12,87.72,87.88,87.72,87.73,7
,2011-08-12 06:00,12,87.74,88,87.74,88,14
,2011-08-12 06:30,12,87.94,88.12,87.94,88.12,5
,2011-08-12 07:30,12,88.88,89.07,88.72,89.07,7
,2011-08-12 08:00,12,88.71,89.26,88.71,89.26,18
,2011-08-12 08:30,12,88.86,89.4,88.86,89,12
,2011-08-12 09:00,12,87.85,88.85,87.85,88.85,4
,2011-08-12 09:30,12,88.78,88.78,88.78,88.78,1
,2011-08-12 13:00,12,87.75,88.06,87.75,88.06,3
,2011-08-15 03:00,15,87.8,87.83,87.8,87.83,2
,2011-08-15 04:30,15,87.17,87.17,87.17,87.17,1
,2011-08-15 05:00,15,86.92,86.98,86.75,86.75,3
,2011-08-15 06:00,15,87.05,87.05,87.05,87.05,2
,2011-08-15 07:00,15,87.57,87.67,87.51,87.67,4
,2011-08-15 07:30,15,87.33,87.33,87.33,87.33,1
,2011-08-15 08:00,15,88.24,88.26,88.24,88.26,2
,2011-08-15 08:30,15,88.77,89.03,88.77,88.84,6
,2011-08-15 09:00,15,89.27,89.27,89.22,89.22,2
,2011-08-15 09:30,15,89.07,89.07,89.07,89.07,1
,2011-08-15 10:00,15,89.32,89.32,88.61,88.71,20
,2011-08-15 10:30,15,88.61,89.2,88.61,89.2,5
,2011-08-15 11:30,15,89.32,89.45,89.32,89.45,8
,2011-08-15 12:30,15,88.97,89.1,88.97,89.1,15
,2011-08-15 13:00,15,89.68,89.85,89.68,89.85,4
,2011-08-15 13:30,15,89.66,89.7,89.66,89.7,6
,2011-08-15 14:30,15,90.08,90.08,90.07,90.07,2
,2011-08-16 02:00,16,88.88,88.93,88.83,88.93,6
,2011-08-16 02:30,16,89.07,89.07,89.07,89.07,1
,2011-08-16 03:30,16,88.75,88.75,88.75,88.75,1
,2011-08-16 04:00,16,88.98,88.99,88.98,88.99,2
,2011-08-16 04:30,16,89.08,89.15,89.08,89.15,4
,2011-08-16 05:30,16,89.25,89.25,89.06,89.12,6
,2011-08-16 06:00,16,88.78,88.78,88.76,88.76,2
,2011-08-16 06:30,16,88.63,88.63,88.63,88.63,1
,2011-08-16 08:30,16,88.74,88.74,88.06,88.13,58
,2011-08-16 09:00,16,88.13,89.16,88.13,89.16,10
,2011-08-16 09:30,16,89.04,89.35,89.04,89.35,7
,2011-08-16 10:00,16,89.4,89.56,89.39,89.39,15
,2011-08-16 11:00,16,89.7,89.77,88.8,88.8,51
,2011-08-16 11:30,16,88.69,88.69,88.69,88.69,1
,2011-08-16 12:00,16,88.45,88.45,88.45,88.45,1
,2011-08-16 13:00,16,88.9,88.9,88.9,88.9,1
,2011-08-16 13:30,16,88.67,88.67,88.67,88.67,1
,2011-08-16 14:00,16,88.98,88.98,88.98,88.98,2
,2011-08-16 15:00,16,88.9,88.9,88.9,88.9,1
,2011-08-17 03:00,17,89.48,89.48,89.47,89.47,2
,2011-08-17 03:30,17,89.27,89.27,89.27,89.27,1
,2011-08-17 04:00,17,89.49,89.49,89.49,89.49,2
,2011-08-17 04:30,17,89.66,89.69,89.66,89.69,2
,2011-08-17 06:00,17,89.8,89.82,89.8,89.82,5
,2011-08-17 06:30,17,89.82,90.05,89.77,90.05,14
,2011-08-17 07:00,17,90.06,90.17,89.99,89.99,6
,2011-08-17 07:30,17,90.14,90.3,90.05,90.25,11
,2011-08-17 08:00,17,90.2,90.48,90.18,90.32,29
,2011-08-17 08:30,17,90.43,90.83,90.43,90.83,18
,2011-08-17 09:30,17,90.41,90.43,89.8,89.8,13
,2011-08-17 10:00,17,89.96,90.06,89.79,89.79,6
,2011-08-17 10:30,17,89.92,89.92,89.37,89.37,14
,2011-08-17 11:00,17,89.55,89.55,89.18,89.31,5
,2011-08-17 11:30,17,89.77,90.05,89.77,90.05,3
,2011-08-17 12:00,17,89.58,89.67,89.58,89.67,2
,2011-08-17 12:30,17,89.61,89.61,89.61,89.61,1
,2011-08-17 13:30,17,89.43,89.43,89.43,89.43,1
,2011-08-17 14:00,17,89.49,89.49,89.49,89.49,1
,2011-08-17 15:30,17,89.26,89.26,89.26,89.26,1
,2011-08-18 02:30,18,88.92,88.92,88.92,88.92,2
,2011-08-18 03:30,18,88.53,88.53,88.53,88.53,1
,2011-08-18 04:00,18,88.36,88.36,88.21,88.21,3
,2011-08-18 04:30,18,88.19,88.2,88.19,88.2,2
,2011-08-18 05:00,18,88.24,88.4,88.24,88.4,9
,2011-08-18 06:00,18,88.14,88.14,87.87,87.87,5
,2011-08-18 06:30,18,87.81,87.83,87.73,87.73,5
,2011-08-18 07:30,18,87.12,87.19,87.01,87.01,7
,2011-08-18 08:00,18,87.11,87.32,86.61,86.61,6
,2011-08-18 08:30,18,86.7,86.7,85.64,85.64,49
,2011-08-18 09:00,18,85.27,85.35,84.85,85.07,144
,2011-08-18 09:30,18,85.02,85.76,85.02,85.61,30
,2011-08-18 10:00,18,85.36,85.36,85.33,85.33,2
,2011-08-18 10:30,18,85.67,85.69,85.67,85.67,6
,2011-08-18 11:00,18,85.27,85.3,85.07,85.11,23
,2011-08-18 11:30,18,85.05,85.3,84.95,85.3,16
,2011-08-18 12:00,18,85.25,85.25,85.22,85.22,2
,2011-08-18 12:30,18,85.02,85.08,84.04,84.04,42
,2011-08-18 13:00,18,84.27,84.64,84.27,84.33,49
,2011-08-18 13:30,18,83.9,83.9,83.58,83.58,6
,2011-08-18 14:00,18,83.3,83.32,83.14,83.32,4
,2011-08-19 02:00,19,83.39,83.39,83.39,83.39,1
,2011-08-19 02:30,19,82.82,82.82,81.36,81.4,34
,2011-08-19 03:00,19,81.66,81.93,81.66,81.89,20
,2011-08-19 03:30,19,81.95,82.2,81.95,82.2,5
,2011-08-19 04:00,19,82.38,82.38,82.3,82.3,7
,2011-08-19 04:30,19,82.56,82.56,82.56,82.56,1
,2011-08-19 06:30,19,82.78,83.77,82.78,83.77,6
,2011-08-19 07:00,19,84.3,84.3,84.3,84.3,2
,2011-08-19 07:30,19,83.8,83.8,83.8,83.8,4
,2011-08-19 08:00,19,83.63,83.94,83.05,83.05,46
,2011-08-19 08:30,19,83.83,84.29,83.67,84.29,25
,2011-08-19 09:00,19,84.28,85.45,84.28,85.45,42
,2011-08-19 10:00,19,85.31,85.31,84.69,84.69,5
,2011-08-19 10:30,19,85.13,85.29,85.13,85.25,14
,2011-08-19 11:00,19,85.2,85.2,85.2,85.2,1
,2011-08-19 12:00,19,85.28,85.28,85.28,85.28,2
,2011-08-19 13:00,19,84.47,84.47,84.39,84.39,15
,2011-08-22 00:00,22,83.83,83.83,83.83,83.83,2
,2011-08-22 01:30,22,83.25,83.41,83.25,83.41,6
,2011-08-22 02:00,22,83.84,83.95,83.82,83.95,7
,2011-08-22 02:30,22,84.09,84.17,84.09,84.17,4
,2011-08-22 03:30,22,84.63,84.63,84.55,84.55,4
,2011-08-22 04:00,22,84.63,84.64,84.63,84.64,4
,2011-08-22 04:30,22,84.68,84.68,84.68,84.68,3
,2011-08-22 05:00,22,84.91,84.94,84.91,84.94,3
,2011-08-22 05:30,22,85.47,85.47,85.33,85.33,2
,2011-08-22 06:00,22,85.33,85.37,85.33,85.37,5
,2011-08-22 06:30,22,85.55,85.55,85.55,85.55,5
,2011-08-22 08:30,22,85.7,86.07,85.58,85.88,20
,2011-08-22 09:00,22,85.48,85.6,85.21,85.6,8
,2011-08-22 10:00,22,84.92,84.92,84.92,84.92,2
,2011-08-22 10:30,22,84.99,84.99,84.04,84.04,15
,2011-08-22 11:00,22,84.35,84.35,84.35,84.35,2
,2011-08-22 11:30,22,84.93,84.93,84.93,84.93,1
,2011-08-22 12:00,22,85.58,85.72,85.58,85.72,3
,2011-08-22 12:30,22,85.62,85.62,85.36,85.36,13
,2011-08-22 13:00,22,85.85,86.57,85.76,86.3,57
,2011-08-22 13:30,22,86.25,86.29,86.22,86.23,14
,2011-08-23 00:00,23,86.97,86.97,86.97,86.97,1
,2011-08-23 04:30,23,87.47,87.47,87.47,87.47,1
,2011-08-23 05:00,23,87.42,87.42,87.21,87.25,13
,2011-08-23 06:30,23,87.21,87.21,87.21,87.21,2
,2011-08-23 07:00,23,87.37,87.45,87.37,87.41,6
,2011-08-23 07:30,23,87.52,87.52,87.24,87.24,10
,2011-08-23 08:00,23,87.06,87.18,86.47,86.56,44
,2011-08-23 08:30,23,86.43,86.51,85.36,85.55,82
,2011-08-23 09:00,23,86.66,86.66,86.42,86.44,7
,2011-08-23 09:30,23,86.49,86.76,86.49,86.76,4
,2011-08-23 10:30,23,87.26,87.47,87.26,87.38,12
,2011-08-23 11:00,23,87.88,87.88,87.79,87.79,42
,2011-08-23 11:30,23,88.01,88.05,88.01,88.05,2
,2011-08-23 12:00,23,87.8,87.82,87.7,87.71,14
,2011-08-23 12:30,23,87.81,87.81,87.81,87.81,2
,2011-08-23 13:00,23,86.87,87.41,86.86,87.41,6
,2011-08-23 14:00,23,87.83,87.83,87.83,87.83,1
,2011-08-24 05:00,24,87.16,87.16,87.16,87.16,2
,2011-08-24 05:30,24,87.28,87.28,87.28,87.28,2
,2011-08-24 08:00,24,87.73,87.73,87.67,87.67,3
,2011-08-24 08:30,24,87.9,87.9,87.9,87.9,2
,2011-08-24 09:00,24,87.47,87.59,87.47,87.59,3
,2011-08-24 09:30,24,87.63,88.36,87.63,87.69,5
,2011-08-24 10:00,24,88.01,88.2,87.65,88.19,16
,2011-08-24 10:30,24,87.88,87.9,87.86,87.9,5
,2011-08-24 11:00,24,87.66,87.66,87.5,87.5,2
,2011-08-24 13:00,24,87.52,87.52,87.26,87.28,22
,2011-08-24 13:30,24,87.01,87.01,87.01,87.01,1
,2011-08-24 14:30,24,87.4,87.41,87.37,87.38,21
,2011-08-25 02:00,25,87.81,87.81,87.81,87.81,1
,2011-08-25 05:00,25,87.49,87.49,87.49,87.49,1
,2011-08-25 07:30,25,87.66,87.66,87.66,87.66,1
,2011-08-25 08:00,25,87.49,88.43,87.49,88.43,3
,2011-08-25 08:30,25,88.08,88.08,87.27,87.27,6
,2011-08-25 09:00,25,86.95,86.95,85.69,85.92,31
,2011-08-25 09:30,25,85.71,85.77,85.37,85.66,10
,2011-08-25 10:00,25,86.27,86.79,85.93,86.79,99
,2011-08-25 10:30,25,86.78,86.78,86.46,86.68,24
,2011-08-25 11:00,25,87.19,87.33,87.06,87.09,20
,2011-08-25 11:30,25,87.27,87.27,87.27,87.27,2
,2011-08-25 12:00,25,87.96,87.96,87.9,87.9,8
,2011-08-25 13:00,25,86.97,87.31,86.48,87.31,9
,2011-08-25 13:30,25,87.33,87.33,87.14,87.14,17
,2011-08-25 14:00,25,87.08,87.08,87.08,87.08,1
,2011-08-25 14:30,25,86.98,86.98,86.98,86.98,1
,2011-08-26 02:00,26,86.75,86.75,86.75,86.75,2
,2011-08-26 06:00,26,86.67,86.67,86.67,86.67,2
,2011-08-26 06:30,26,86.7,86.7,86.23,86.23,17
,2011-08-26 07:00,26,86.15,86.22,85.93,86.21,10
,2011-08-26 07:30,26,85.94,85.98,85.86,85.86,6
,2011-08-26 08:00,26,85.94,85.94,85.94,85.94,2
,2011-08-26 08:30,26,86.31,86.38,85.87,85.88,28
,2011-08-26 09:00,26,85.6,86.58,85.21,86.35,59
,2011-08-26 09:30,26,86.2,87.26,86.09,87.05,61
,2011-08-26 10:00,26,87.09,87.5,87,87,16
,2011-08-26 10:30,26,86.92,86.92,86.5,86.75,4
,2011-08-26 11:00,26,87,87,86.67,86.87,11
,2011-08-26 11:30,26,87.12,87.12,86.73,86.88,17
,2011-08-26 12:00,26,86.8,86.96,86.71,86.96,18
,2011-08-26 12:30,26,87.02,87.24,87.02,87.23,55
,2011-08-26 13:00,26,87.1,87.21,87.1,87.11,34
,2011-08-28 21:00,29,87.19,87.4,87.19,87.37,5
,2011-08-28 21:30,29,87.16,87.16,87.12,87.12,2
,2011-08-28 22:00,29,87.27,87.28,87.27,87.28,2
,2011-08-29 03:00,29,87.36,87.36,87.36,87.36,1
,2011-08-29 06:00,29,87.6,87.68,87.6,87.68,2
,2011-08-29 07:30,29,88.79,88.79,88.79,88.79,1
,2011-08-29 08:00,29,89.07,89.12,88.99,89.12,12
,2011-08-29 09:00,29,88.64,88.64,88.64,88.64,2
,2011-08-29 12:00,29,89.2,89.2,89.2,89.2,1
,2011-08-29 13:00,29,89.04,89.04,89.04,89.04,2
,2011-08-30 02:30,30,89.06,89.06,89.06,89.06,10
,2011-08-30 05:00,30,88.37,88.37,88.37,88.37,1
,2011-08-30 06:00,30,88.52,88.83,88.52,88.83,3
,2011-08-30 06:30,30,88.31,88.31,88.31,88.31,1
,2011-08-30 08:00,30,88.86,88.86,88.86,88.86,2
,2011-08-30 08:30,30,89.26,89.3,89.22,89.3,8
,2011-08-30 09:00,30,89.03,89.13,88.8,88.8,5
,2011-08-30 09:30,30,89.65,90.24,89.65,90.24,64
,2011-08-30 10:00,30,90.28,90.59,90.28,90.52,27
,2011-08-30 11:00,30,90.24,90.24,89.91,89.91,4
,2011-08-30 11:30,30,90.21,90.21,90.21,90.21,1
,2011-08-30 12:00,30,90.21,90.38,90.06,90.38,8
,2011-08-30 13:30,30,90.37,90.37,90.33,90.33,2
,2011-08-31 02:30,31,90.88,90.88,90.88,90.88,1
,2011-08-31 03:30,31,90.66,90.7,90.64,90.64,4
,2011-08-31 04:30,31,89.98,90.17,89.98,90.17,5
,2011-08-31 07:30,31,89.91,89.91,89.91,89.91,1
,2011-08-31 08:00,31,90.03,90.03,90.03,90.03,2
,2011-08-31 08:30,31,90.14,90.51,90.14,90.51,15
,2011-08-31 09:00,31,90.56,90.61,90.31,90.31,6
,2011-08-31 09:30,31,90.54,90.85,90.54,90.64,32
,2011-08-31 10:00,31,90.91,90.92,90.57,90.6,12
,2011-08-31 11:00,31,90.32,90.32,90.32,90.32,1
,2011-08-31 13:00,31,89.97,89.97,89.97,89.97,2
,2011-08-31 13:30,31,90.19,90.19,90.19,90.19,1
,2011-08-31 14:00,31,90.4,90.4,90.4,90.4,1
,2011-09-01 03:00,1,90.17,90.17,90.17,90.17,1
,2011-09-01 09:00,1,90.27,90.43,90.27,90.43,7
,2011-09-01 09:30,1,90.24,90.24,90.24,90.24,25
,2011-09-01 10:00,1,90.29,90.44,90.29,90.44,4
,2011-09-01 10:30,1,90.58,90.58,90.47,90.47,104
,2011-09-01 11:00,1,90.7,90.86,90.7,90.86,24
,2011-09-01 11:30,1,91.35,91.35,91.31,91.31,26
,2011-09-01 13:00,1,90.5,90.5,90.25,90.25,17
,2011-09-01 22:30,2,90.18,90.18,90.18,90.18,1
,2011-09-02 03:30,2,89.72,89.72,89.54,89.54,6
,2011-09-02 04:30,2,89.82,89.82,89.82,89.82,1
,2011-09-02 07:00,2,89.17,89.17,89.17,89.17,8
,2011-09-02 08:00,2,87.74,87.74,87.74,87.74,10
,2011-09-02 08:30,2,87.17,87.32,87.17,87.19,15
,2011-09-02 09:00,2,87.39,87.78,87.26,87.7,20
,2011-09-02 09:30,2,87.74,87.84,87.64,87.84,23
,2011-09-02 10:00,2,87.89,88.88,87.89,88.88,43
,2011-09-02 10:30,2,88.42,88.46,88.42,88.46,20
,2011-09-02 11:00,2,88.59,88.59,88.5,88.5,10
,2011-09-02 11:30,2,88.42,88.64,88.38,88.6,32
,2011-09-02 12:00,2,88.55,88.56,88,88.03,52
,2011-09-02 12:30,2,88.01,88.01,88.01,88.01,24
,2011-09-02 13:00,2,87.83,87.85,87.83,87.85,19
,2011-09-02 13:30,2,88,88.37,88,88.37,25
,2011-09-02 16:00,2,88.05,88.08,88.05,88.08,3
,2011-09-05 07:00,5,86.28,86.28,86.25,86.27,3
,2011-09-05 08:00,5,86.16,86.16,86.16,86.16,2
,2011-09-05 08:30,5,85.9,85.9,85.75,85.75,5
,2011-09-05 09:00,5,85.77,85.77,85.65,85.65,3
,2011-09-05 09:30,5,85.75,85.75,85.75,85.75,2
,2011-09-05 10:30,5,85.78,85.78,85.78,85.78,50
,2011-09-05 11:00,5,85.65,85.65,85.48,85.48,12
,2011-09-05 11:30,5,85.48,85.48,85.23,85.23,43
,2011-09-05 12:00,5,85.41,85.41,85.32,85.32,50
,2011-09-05 21:00,6,85.88,85.88,85.81,85.81,2
,2011-09-06 00:00,6,85,85,85,85,1
,2011-09-06 01:00,6,85.08,85.08,85.08,85.08,2
,2011-09-06 01:30,6,85.26,85.27,85.26,85.27,4
,2011-09-06 02:00,6,85.84,85.99,85.84,85.99,3
,2011-09-06 02:30,6,85.98,85.98,85.97,85.97,2
,2011-09-06 03:00,6,86.2,86.2,86.2,86.2,2
,2011-09-06 03:30,6,86.24,86.4,86.24,86.4,4
,2011-09-06 04:00,6,86.34,86.5,86.34,86.5,4
,2011-09-06 04:30,6,86.32,86.32,86.32,86.32,2
,2011-09-06 05:00,6,86.28,86.49,86.28,86.49,3
,2011-09-06 05:30,6,86.46,86.46,86.45,86.45,7
,2011-09-06 06:00,6,86.4,86.4,86.09,86.16,5
,2011-09-06 06:30,6,86.06,86.06,85.59,85.59,5
,2011-09-06 07:00,6,85.48,85.71,85.34,85.34,6
,2011-09-06 07:30,6,85.54,85.64,85.54,85.64,2
,2011-09-06 08:00,6,85.5,85.76,85.5,85.54,45
,2011-09-06 08:30,6,85.74,86.41,85.74,86.41,20
,2011-09-06 09:00,6,86.71,86.99,86.7,86.72,18
,2011-09-06 09:30,6,86.22,86.23,86.22,86.23,3
,2011-09-06 10:00,6,86.23,86.23,85.94,85.94,3
,2011-09-06 12:30,6,85.94,87.07,85.94,87.06,17
,2011-09-06 13:00,6,87.2,87.9,87.2,87.9,105
,2011-09-06 13:30,6,87.45,87.65,87.45,87.65,70
,2011-09-06 14:00,6,87.58,87.58,87.58,87.58,1
,2011-09-06 21:00,7,87.9,87.9,87.9,87.9,1
,2011-09-06 23:30,7,87.8,87.8,87.8,87.8,1
,2011-09-07 03:30,7,88.64,88.75,88.58,88.58,21
,2011-09-07 04:00,7,88.51,88.51,88.51,88.51,1
,2011-09-07 05:00,7,88.34,88.36,88.34,88.36,3
,2011-09-07 06:30,7,88.69,88.77,88.69,88.74,15
,2011-09-07 07:00,7,88.77,88.79,88.58,88.58,24
,2011-09-07 07:30,7,88.75,88.83,88.75,88.83,3
,2011-09-07 08:00,7,88.95,89.11,88.95,89.05,26
,2011-09-07 08:30,7,89,89.82,89,89.67,50
,2011-09-07 09:00,7,89.63,89.63,89.6,89.6,3
,2011-09-07 09:30,7,89.81,90.34,89.81,90.34,5
,2011-09-07 10:00,7,90.4,90.55,90.25,90.55,22
,2011-09-07 10:30,7,90.5,90.5,90.3,90.3,59
,2011-09-07 11:30,7,90.92,90.92,90.92,90.92,2
,2011-09-07 12:30,7,90.47,90.5,90.47,90.5,39
,2011-09-07 13:00,7,90.49,90.59,90.49,90.59,4
,2011-09-07 15:00,7,90.58,90.58,90.58,90.58,1
,2011-09-07 15:30,7,91.18,91.18,91.18,91.18,1
,2011-09-08 03:30,8,90.54,90.54,90.54,90.54,2
,2011-09-08 04:00,8,90.42,90.42,90.42,90.42,2
,2011-09-08 06:00,8,90.38,90.38,90.38,90.38,1
,2011-09-08 07:00,8,90.7,90.7,90.7,90.7,1
,2011-09-08 08:00,8,90.52,90.52,90.52,90.52,2
,2011-09-08 08:30,8,90.91,90.92,90.7,90.7,5
,2011-09-08 09:30,8,90.76,90.76,90.76,90.76,1
,2011-09-08 10:00,8,91.05,91.15,90.71,90.71,8
,2011-09-08 10:30,8,91.1,91.1,90.23,90.23,14
,2011-09-08 12:00,8,90.64,90.64,90.31,90.31,5
,2011-09-08 12:30,8,89.9,89.9,89.9,89.9,1
,2011-09-08 13:00,8,90.31,90.31,90.22,90.22,3
,2011-09-08 13:30,8,90.02,90.02,90.02,90.02,1
,2011-09-08 15:00,8,89.85,89.85,89.85,89.85,1
,2011-09-08 15:30,8,89.88,89.88,89.88,89.88,1
,2011-09-09 01:00,9,90.06,90.12,90.06,90.12,4
,2011-09-09 02:00,9,90.22,90.38,90.22,90.38,4
,2011-09-09 03:00,9,89.64,89.64,89.41,89.41,3
,2011-09-09 05:30,9,89.01,89.01,88.7,88.7,5
,2011-09-09 06:00,9,88.83,89.12,88.83,89.12,2
,2011-09-09 07:00,9,89.13,89.27,89.13,89.27,13
,2011-09-09 07:30,9,89.21,89.21,89.21,89.21,1
,2011-09-09 08:00,9,88.71,88.74,87.7,88.2,19
,2011-09-09 08:30,9,87.87,87.87,87.81,87.82,3
,2011-09-09 09:00,9,87.81,88.31,87.79,88.31,23
,2011-09-09 09:30,9,88.4,88.4,88.4,88.4,2
,2011-09-09 11:30,9,87.5,87.5,87.15,87.35,43
,2011-09-09 12:00,9,87.9,88.16,87.9,88.16,8
,2011-09-09 12:30,9,87.88,87.88,87.88,87.88,1
,2011-09-09 13:00,9,88.3,88.66,88.3,88.66,8
,2011-09-09 13:30,9,88.56,88.56,88.55,88.55,3
,2011-09-09 16:30,9,87.95,87.95,87.95,87.95,1
,2011-09-12 00:00,12,86.65,86.69,86.65,86.69,2
,2011-09-12 01:00,12,86.37,86.37,86.37,86.37,1
,2011-09-12 02:00,12,86.28,86.28,86.28,86.28,1
,2011-09-12 04:00,12,87.22,87.22,87,87,2
,2011-09-12 05:00,12,87.23,87.23,86.93,86.93,15
,2011-09-12 05:30,12,87,87,86.85,86.85,5
,2011-09-12 06:00,12,86.77,87.14,86.77,87.14,12
,2011-09-12 06:30,12,87.22,87.42,87.11,87.42,9
,2011-09-12 07:30,12,87.48,87.68,87.37,87.68,11
,2011-09-12 08:00,12,87.82,88.06,87.76,88.05,10
,2011-09-12 08:30,12,88.54,88.54,88.5,88.5,2
,2011-09-12 09:00,12,88.39,88.8,88.39,88.64,7
,2011-09-12 09:30,12,88.58,88.78,88.28,88.32,26
,2011-09-12 10:00,12,88.7,88.7,88.7,88.7,1
,2011-09-12 10:30,12,88.89,88.89,88.88,88.88,2
,2011-09-12 12:30,12,88.65,88.65,88.65,88.65,1
,2011-09-12 13:30,12,88.9,88.9,88.9,88.9,20
,2011-09-12 14:30,12,89.41,89.41,89.41,89.41,1
,2011-09-13 02:00,13,89.51,89.51,89.51,89.51,20
,2011-09-13 03:00,13,89.09,89.09,89.09,89.09,2
,2011-09-13 04:00,13,89.42,89.42,89.14,89.14,12
,2011-09-13 04:30,13,89.37,89.37,89.37,89.37,1
,2011-09-13 05:00,13,89.57,89.63,89.57,89.63,2
,2011-09-13 06:30,13,90.37,90.37,90.37,90.37,1
,2011-09-13 07:00,13,90.41,90.44,90.32,90.44,5
,2011-09-13 07:30,13,90.51,90.51,90.29,90.47,16
,2011-09-13 08:00,13,90.34,90.34,89.6,90.09,43
,2011-09-13 08:30,13,89.63,90.21,89.52,90.21,15
,2011-09-13 09:00,13,90.34,90.34,90.32,90.32,7
,2011-09-13 10:00,13,89.65,89.65,89.65,89.65,1
,2011-09-13 10:30,13,89.99,90.02,89.97,90.02,13
,2011-09-13 12:00,13,90.77,90.8,90.77,90.8,51
,2011-09-13 12:30,13,90.65,91.14,90.65,91.14,15
,2011-09-13 13:00,13,90.82,90.82,90.82,90.82,25
,2011-09-13 13:30,13,90.8,90.8,90.6,90.63,61
,2011-09-13 14:00,13,90.54,90.54,90.52,90.52,20
,2011-09-13 22:30,14,89.5,89.5,89.5,89.5,2
,2011-09-14 00:30,14,89.33,89.4,89.33,89.4,12
,2011-09-14 01:00,14,89.25,89.25,89.25,89.25,10
,2011-09-14 03:30,14,89.76,89.76,89.76,89.76,1
,2011-09-14 04:30,14,89.75,90.03,89.75,90.03,21
,2011-09-14 05:00,14,90.08,90.09,90.08,90.09,2
,2011-09-14 06:30,14,90.51,90.55,90.51,90.55,2
,2011-09-14 07:30,14,90.01,90.01,90.01,90.01,1
,2011-09-14 08:30,14,90.26,90.26,89.98,90.01,5
,2011-09-14 09:00,14,89.93,89.93,89.51,89.71,12
,2011-09-14 09:30,14,90.01,90.06,88.97,89.1,24
,2011-09-14 10:00,14,88.9,89.36,88.8,89.36,22
,2011-09-14 10:30,14,89.36,89.84,89.35,89.84,29
,2011-09-14 11:00,14,89.66,89.66,89.32,89.39,11
,2011-09-14 11:30,14,89.61,89.62,89.54,89.54,31
,2011-09-14 13:00,14,89.53,89.7,89.53,89.68,39
,2011-09-14 13:30,14,89.6,89.6,89.59,89.59,7
,2011-09-14 14:00,14,89.68,89.75,89.67,89.75,9
,2011-09-14 23:30,15,89.4,89.4,89.4,89.4,2
,2011-09-15 01:30,15,89.59,89.59,89.46,89.46,4
,2011-09-15 02:30,15,89.56,89.57,89.56,89.57,2
,2011-09-15 05:00,15,90.16,90.16,90.06,90.06,3
,2011-09-15 05:30,15,90.33,90.33,90.33,90.33,1
,2011-09-15 06:00,15,90.25,90.25,90.25,90.25,2
,2011-09-15 07:00,15,90.45,90.45,90.45,90.45,4
,2011-09-15 08:00,15,90.56,90.8,90.31,90.31,5
,2011-09-15 09:00,15,90.9,90.9,90.82,90.82,26
,2011-09-15 11:00,15,90.1,90.35,90.1,90.35,2
,2011-09-15 11:30,15,90.45,90.68,90.4,90.6,23
,2011-09-15 12:00,15,90.43,90.43,90.43,90.43,2
,2011-09-15 12:30,15,90.5,90.5,90.21,90.26,32
,2011-09-15 13:30,15,90.37,90.37,90.36,90.37,3
,2011-09-16 04:00,16,90.59,90.59,90.59,90.59,1
,2011-09-16 04:30,16,90.44,90.58,90.44,90.58,2
,2011-09-16 05:00,16,90.22,90.22,90.22,90.22,8
,2011-09-16 05:30,16,90.58,90.58,90.58,90.58,1
,2011-09-16 06:30,16,90.1,90.1,90,90.04,6
,2011-09-16 07:00,16,89.94,89.94,89.77,89.77,8
,2011-09-16 07:30,16,90.04,90.04,90.04,90.04,1
,2011-09-16 08:00,16,90.57,90.57,90.57,90.57,2
,2011-09-16 08:30,16,90.42,90.42,90.42,90.42,1
,2011-09-16 09:00,16,89.67,89.82,89.67,89.82,6
,2011-09-16 09:30,16,89.53,89.53,89.03,89.2,25
,2011-09-16 10:00,16,89.44,89.44,88.7,88.78,11
,2011-09-16 10:30,16,88.34,88.68,88.34,88.68,37
,2011-09-16 11:00,16,89.05,89.05,89.05,89.05,1
,2011-09-16 11:30,16,89.42,89.43,89.42,89.43,7
,2011-09-16 12:00,16,89.04,89.1,89.04,89.1,6
,2011-09-16 13:30,16,89.25,89.25,89.25,89.25,1
,2011-09-19 00:00,19,88.01,88.14,88.01,88.14,4
,2011-09-19 00:30,19,88.06,88.08,88.06,88.08,2
,2011-09-19 03:00,19,88.2,88.32,88.2,88.32,3
,2011-09-19 04:30,19,88.06,88.08,87.99,87.99,22
,2011-09-19 05:30,19,88.4,88.44,88.4,88.44,6
,2011-09-19 06:30,19,88.47,88.47,88.47,88.47,1
,2011-09-19 07:00,19,88.18,88.18,88.07,88.11,6
,2011-09-19 07:30,19,88,88.28,87.9,88.02,6
,2011-09-19 08:00,19,88.06,88.25,87,87,25
,2011-09-19 08:30,19,87.01,87.01,87.01,87.01,6
,2011-09-19 09:00,19,86.48,86.52,86.29,86.5,10
,2011-09-19 09:30,19,86.7,86.7,86.53,86.54,22
,2011-09-19 10:00,19,86.69,86.86,86.69,86.86,12
,2011-09-19 11:00,19,86.8,86.8,86.63,86.69,8
,2011-09-19 11:30,19,86.45,86.45,86.25,86.25,11
,2011-09-19 12:00,19,86.2,86.5,86.05,86.5,26
,2011-09-19 13:00,19,86.31,86.77,86.31,86.76,39
,2011-09-19 13:30,19,86.75,86.97,86.75,86.97,7
,2011-09-19 14:00,19,86.99,87.05,86.99,87.05,11
,2011-09-19 14:30,19,87.17,87.17,87.17,87.17,1
,2011-09-20 01:00,20,86.69,86.8,86.69,86.8,6
,2011-09-20 01:30,20,86.9,86.9,86.9,86.9,5
,2011-09-20 02:00,20,87.03,87.39,87.01,87.39,19
,2011-09-20 02:30,20,87.29,87.64,87.29,87.55,12
,2011-09-20 03:00,20,87.71,87.8,87.69,87.8,10
,2011-09-20 03:30,20,87.38,87.38,87.38,87.38,4
,2011-09-20 04:30,20,87.57,87.94,87.57,87.93,13
,2011-09-20 05:00,20,87.96,87.99,87.94,87.94,6
,2011-09-20 06:30,20,87.92,87.92,87.92,87.92,1
,2011-09-20 07:00,20,87.55,87.55,87.55,87.55,1
,2011-09-20 07:30,20,87.35,87.5,87.35,87.46,3
,2011-09-20 08:00,20,87.3,87.33,87.09,87.09,14
,2011-09-20 08:30,20,87.03,87.19,86.79,87.19,7
,2011-09-20 09:00,20,87.29,87.94,87.29,87.8,33
,2011-09-20 09:30,20,87.8,88.5,87.8,88.2,17
,2011-09-20 10:00,20,88.5,88.59,88.05,88.05,24
,2011-09-20 10:30,20,88,88,88,88,2
,2011-09-20 11:00,20,87.88,87.88,87.7,87.74,8
,2011-09-20 11:30,20,87.32,87.32,87.32,87.32,2
,2011-09-20 12:30,20,87.43,87.62,87.43,87.62,37
,2011-09-20 13:00,20,87.91,87.91,87.91,87.91,1
,2011-09-21 02:00,21,87.44,87.44,87.44,87.44,1
,2011-09-21 03:00,21,87.69,87.72,87.69,87.72,2
,2011-09-21 03:30,21,87.46,87.46,87.46,87.46,1
,2011-09-21 04:30,21,87.5,87.5,87.5,87.5,1
,2011-09-21 05:00,21,87.46,87.5,87.46,87.5,2
,2011-09-21 06:00,21,87.27,87.27,87.22,87.22,2
,2011-09-21 07:00,21,87.03,87.03,87.03,87.03,6
,2011-09-21 07:30,21,87.13,87.28,87.13,87.27,9
,2011-09-21 08:30,21,87.55,87.55,87.55,87.55,1
,2011-09-21 09:30,21,87.84,88.82,87.84,88.82,28
,2011-09-21 10:00,21,88.8,89.02,88.6,88.6,11
,2011-09-21 10:30,21,88.68,88.68,88.68,88.68,3
,2011-09-21 11:00,21,88.5,88.5,88.5,88.5,1
,2011-09-21 11:30,21,88.03,88.06,88.03,88.06,2
,2011-09-21 12:00,21,87.77,87.77,87.77,87.77,1
,2011-09-21 12:30,21,88,88.05,87.8,87.8,8
,2011-09-21 13:00,21,87.33,87.8,87.33,87.65,18
,2011-09-21 13:30,21,87.01,87.01,86.4,86.76,32
,2011-09-21 14:00,21,87.05,87.05,87.05,87.05,1
,2011-09-21 14:30,21,86.4,86.4,86.2,86.2,3
,2011-09-21 15:30,21,85.97,85.97,85.86,85.92,3
,2011-09-21 20:30,22,85.83,85.83,85.83,85.83,1
,2011-09-21 23:30,22,85.65,85.65,85.65,85.65,1
,2011-09-22 00:00,22,85.63,85.63,85.63,85.63,1
,2011-09-22 00:30,22,85.61,85.61,85.61,85.61,2
,2011-09-22 01:00,22,85.25,85.25,85.25,85.25,1
,2011-09-22 02:30,22,84.77,84.77,84.77,84.77,2
,2011-09-22 03:00,22,84.7,84.8,84.22,84.22,5
,2011-09-22 03:30,22,84.2,84.2,84.2,84.2,1
,2011-09-22 04:00,22,84.46,84.46,83.71,83.71,11
,2011-09-22 04:30,22,83.87,84.15,83.87,84.15,5
,2011-09-22 05:00,22,84.15,84.15,84.15,84.15,1
,2011-09-22 05:30,22,83.76,83.76,83.29,83.29,12
,2011-09-22 06:00,22,83.05,83.11,83.05,83.08,8
,2011-09-22 06:30,22,83.14,83.33,83.14,83.25,81
,2011-09-22 07:00,22,83.35,83.35,82.42,82.45,16
,2011-09-22 07:30,22,82.64,82.72,82.37,82.46,16
,2011-09-22 08:00,22,82.34,82.34,81.39,81.51,59
,2011-09-22 08:30,22,82.31,82.31,82.31,82.31,1
,2011-09-22 09:00,22,82.6,83.08,82.6,82.78,13
,2011-09-22 10:00,22,82.76,82.76,82.33,82.36,21
,2011-09-22 10:30,22,82.16,82.28,82.14,82.14,31
,2011-09-22 11:00,22,81.7,81.7,81.7,81.7,17
,2011-09-22 11:30,22,82.13,82.3,82.13,82.28,15
,2011-09-22 12:00,22,82.18,82.18,81.04,81.04,50
,2011-09-22 12:30,22,81.15,81.18,81.03,81.03,19
,2011-09-22 13:00,22,80.96,81.4,80.96,81.4,32
,2011-09-22 13:30,22,81.38,81.52,81.35,81.35,21
,2011-09-22 14:00,22,80.89,80.95,80.89,80.95,21
,2011-09-22 22:30,23,81.95,82.09,81.95,82.09,32
,2011-09-22 23:30,23,81.7,81.7,81.56,81.56,8
,2011-09-23 00:00,23,81.52,81.52,81.4,81.4,14
,2011-09-23 02:30,23,81.64,82.13,81.64,81.86,26
,2011-09-23 03:00,23,82.5,82.5,82.5,82.5,2
,2011-09-23 03:30,23,82.09,82.13,82.09,82.13,4
,2011-09-23 04:30,23,81.75,81.75,81.55,81.55,14
,2011-09-23 05:00,23,80.9,80.91,80.9,80.91,11
,2011-09-23 05:30,23,80.77,80.77,79.48,79.64,32
,2011-09-23 06:30,23,79.67,79.67,78.98,78.98,5
,2011-09-23 07:00,23,78.72,78.72,78.68,78.68,8
,2011-09-23 08:30,23,81.12,81.52,81.12,81.52,3
,2011-09-23 09:00,23,81.22,81.22,80.27,80.27,8
,2011-09-23 09:30,23,80.94,81.82,80.68,81.8,9
,2011-09-23 10:00,23,80.8,81.59,80.8,81.59,5
,2011-09-23 10:30,23,81.2,81.21,80.97,80.98,12
,2011-09-23 11:00,23,80.91,80.91,80.91,80.91,1
,2011-09-23 11:30,23,81.01,81.19,80.71,80.78,37
,2011-09-23 12:00,23,80.45,80.7,80.45,80.7,2
,2011-09-23 12:30,23,81.3,81.67,81.16,81.67,77
,2011-09-23 13:00,23,81.32,81.33,80.89,80.89,140
,2011-09-25 23:00,26,80.52,80.52,80.52,80.52,2
,2011-09-26 00:00,26,80.46,80.5,80.46,80.5,3
,2011-09-26 00:30,26,79.74,79.74,79.74,79.74,2
,2011-09-26 01:00,26,78.62,79.19,78.62,78.97,5
,2011-09-26 01:30,26,78.46,78.46,78.46,78.46,1
,2011-09-26 02:00,26,79.03,79.44,79.03,79.44,7
,2011-09-26 02:30,26,79.82,79.82,79.82,79.82,1
,2011-09-26 03:00,26,79.74,80.06,79.74,80.06,3
,2011-09-26 03:30,26,80.15,80.69,80.15,80.69,6
,2011-09-26 04:00,26,80.81,80.81,80.41,80.56,18
,2011-09-26 04:30,26,80.21,80.21,80.21,80.21,1
,2011-09-26 05:30,26,80.64,81.22,80.64,81.22,3
,2011-09-26 06:00,26,81.51,81.6,81.51,81.6,5
,2011-09-26 07:30,26,81.15,81.15,81.15,81.15,1
,2011-09-26 08:00,26,80.69,80.69,80.69,80.69,1
,2011-09-26 08:30,26,79.96,79.96,79.96,79.96,1
,2011-09-26 09:00,26,79.34,79.84,79.16,79.8,44
,2011-09-26 09:30,26,79.79,80.3,79.73,80.3,28
,2011-09-26 10:00,26,80.89,80.99,80.85,80.89,14
,2011-09-26 11:00,26,80.79,80.79,80.79,80.79,2
,2011-09-26 11:30,26,81.24,81.42,80.79,81.13,42
,2011-09-26 12:00,26,80.91,81.31,80.77,81.13,39
,2011-09-26 12:30,26,81.13,81.38,81.13,81.38,6
,2011-09-26 13:00,26,81.82,82.24,81.19,81.21,95
,2011-09-26 13:30,26,81.32,81.52,81.32,81.52,15
,2011-09-26 14:30,26,82.18,82.18,82.18,82.18,2
,2011-09-26 15:30,26,82.23,82.23,82.23,82.23,1
,2011-09-27 00:30,27,82.98,82.98,82.98,82.98,1
,2011-09-27 01:00,27,83.24,83.3,83.24,83.3,3
,2011-09-27 01:30,27,83.44,83.44,83.44,83.44,1
,2011-09-27 02:00,27,83.16,83.27,83.07,83.27,8
,2011-09-27 02:30,27,83.19,83.23,83.16,83.19,24
,2011-09-27 03:30,27,83.43,83.55,83.43,83.53,7
,2011-09-27 04:00,27,83.69,83.69,83.68,83.68,6
,2011-09-27 04:30,27,83.54,83.54,83.41,83.42,14
,2011-09-27 05:00,27,83.37,83.37,83.19,83.19,5
,2011-09-27 05:30,27,83.05,83.1,83,83.02,41
,2011-09-27 06:00,27,83.31,83.31,83.3,83.3,3
,2011-09-27 06:30,27,83.93,83.93,83.68,83.68,10
,2011-09-27 07:00,27,83.67,83.99,83.67,83.84,23
,2011-09-27 07:30,27,83.65,83.65,83.6,83.6,21
,2011-09-27 08:00,27,83.22,83.8,83.22,83.8,11
,2011-09-27 08:30,27,83.99,84.21,83.88,84.21,18
,2011-09-27 09:00,27,84.56,84.7,84.56,84.7,2
,2011-09-27 09:30,27,84.7,85,84.7,85,50
,2011-09-27 10:30,27,84.83,84.85,84.83,84.85,5
,2011-09-27 11:00,27,84.99,84.99,84.99,84.99,3
,2011-09-27 12:00,27,84.83,84.85,84.83,84.85,18
,2011-09-27 12:30,27,84.69,84.99,84.68,84.99,8
,2011-09-27 13:00,27,84.99,85.29,84.99,85.29,2
,2011-09-27 13:30,27,85.48,85.66,85.48,85.66,19
,2011-09-27 14:00,27,85.58,85.58,85.18,85.19,13
,2011-09-27 14:30,27,85.1,85.1,84.99,84.99,3
,2011-09-27 15:30,27,84.78,84.78,84.66,84.66,2
,2011-09-28 02:30,28,84.73,84.73,84.73,84.73,1
,2011-09-28 03:00,28,84.52,84.52,84.52,84.52,1
,2011-09-28 03:30,28,84.42,84.42,84.42,84.42,1
,2011-09-28 04:00,28,84.5,84.5,84.43,84.43,2
,2011-09-28 05:00,28,85.23,85.5,85.22,85.45,9
,2011-09-28 06:00,28,85.28,85.28,85.01,85.14,10
,2011-09-28 06:30,28,85.35,85.35,84.88,84.88,13
,2011-09-28 07:30,28,84.27,84.43,84.27,84.38,26
,2011-09-28 08:30,28,84.66,84.8,84.59,84.8,16
,2011-09-28 09:00,28,84.43,84.43,84.05,84.06,8
,2011-09-28 09:30,28,84.14,84.68,83.89,84.68,8
,2011-09-28 10:00,28,84.54,84.56,84.2,84.2,73
,2011-09-28 10:30,28,84.36,84.45,84.18,84.18,5
,2011-09-28 11:00,28,83.56,83.56,83.5,83.5,4
,2011-09-28 11:30,28,83.61,83.61,83.61,83.61,2
,2011-09-28 12:00,28,83.3,83.3,83.13,83.13,6
,2011-09-28 12:30,28,82.92,83.03,82.82,82.97,28
,2011-09-28 13:00,28,82.37,82.69,82.19,82.22,82
,2011-09-28 13:30,28,82.25,82.42,82.25,82.42,31
,2011-09-28 14:00,28,82.51,82.51,82.51,82.51,2
,2011-09-29 00:00,29,82.35,82.35,82.35,82.35,1
,2011-09-29 02:00,29,82.74,82.74,82.74,82.74,1
,2011-09-29 02:30,29,82.88,83.45,82.88,83.45,7
,2011-09-29 04:00,29,82.9,82.9,82.9,82.9,1
,2011-09-29 04:30,29,82.6,82.83,82.6,82.83,3
,2011-09-29 05:30,29,82.82,82.82,82.82,82.82,1
,2011-09-29 06:00,29,82.31,82.43,82.31,82.43,2
,2011-09-29 06:30,29,82.45,82.45,82.45,82.45,2
,2011-09-29 07:00,29,82.4,83.06,82.4,83.06,4
,2011-09-29 08:00,29,83.23,84,83.23,83.99,3
,2011-09-29 08:30,29,84.18,84.75,84.18,84.55,27
,2011-09-29 09:00,29,84.7,84.7,83.79,83.79,14
,2011-09-29 09:30,29,83.65,83.65,83.23,83.31,7
,2011-09-29 10:00,29,83.2,83.3,83.2,83.3,18
,2011-09-29 10:30,29,83.75,84.29,83.75,84.29,7
,2011-09-29 11:00,29,84.3,84.32,83.9,84.32,81
,2011-09-29 11:30,29,84.21,84.21,83.69,83.85,13
,2011-09-29 12:00,29,84.22,84.22,84.22,84.22,1
,2011-09-29 13:30,29,83.1,83.1,82.82,82.82,21
,2011-09-30 02:00,30,82.83,82.89,82.81,82.81,4
,2011-09-30 03:00,30,82.98,83.03,82.98,83.03,4
,2011-09-30 03:30,30,83.2,83.2,83.2,83.2,1
,2011-09-30 05:30,30,82.6,82.61,82.51,82.51,7
,2011-09-30 06:00,30,82.14,82.14,82,82,17
,2011-09-30 06:30,30,81.98,81.98,81.98,81.98,2
,2011-09-30 07:00,30,82.31,82.31,82.11,82.17,24
,2011-09-30 07:30,30,82.03,82.13,81.11,81.11,23
,2011-09-30 08:00,30,81.14,81.14,81.01,81.11,12
,2011-09-30 08:30,30,80.82,81.2,80.82,81.13,16
,2011-09-30 09:00,30,81.12,81.95,81.12,81.94,4
,2011-09-30 09:30,30,80.95,80.95,80.95,80.95,2
,2011-09-30 10:00,30,81.62,81.68,81.52,81.52,15
,2011-09-30 10:30,30,81.9,82.02,81.41,81.41,9
,2011-09-30 11:00,30,81.35,82.12,81.35,82.12,9
,2011-09-30 11:30,30,82.09,82.09,81.49,81.49,65
,2011-09-30 12:00,30,81.38,81.38,80.99,80.99,6
,2011-09-30 12:30,30,81.3,81.44,81.3,81.44,20
,2011-09-30 13:00,30,80.4,80.4,79.84,79.84,83
,2011-09-30 13:30,30,79.77,79.8,79.61,79.61,26
,2011-09-30 15:00,30,79.35,79.35,79.35,79.35,1
,2011-10-02 20:30,3,79.31,79.31,79.31,79.31,1
,2011-10-03 04:00,3,78.56,78.8,78.56,78.8,2
,2011-10-03 06:00,3,78.94,78.97,78.94,78.97,3
,2011-10-03 07:00,3,79.28,79.28,78.81,78.81,3
,2011-10-03 07:30,3,78.7,78.7,78.7,78.7,4
,2011-10-03 08:00,3,77.98,78.4,77.83,78.14,7
,2011-10-03 08:30,3,77.9,78,77.89,77.89,4
,2011-10-03 09:00,3,78.3,78.92,78.13,78.6,35
,2011-10-03 09:30,3,78.63,79,78.55,79,13
,2011-10-03 10:00,3,79.18,79.6,79.18,79.6,13
,2011-10-03 10:30,3,79.8,80.28,79.45,80.28,15
,2011-10-03 11:00,3,79.77,79.77,79.7,79.7,3
,2011-10-03 11:30,3,79.47,79.47,79.16,79.16,3
,2011-10-03 12:00,3,79.09,79.09,78.08,78.29,37
,2011-10-03 12:30,3,78.2,78.4,78,78.04,31
,2011-10-03 13:00,3,78.3,78.79,78.3,78.79,3
,2011-10-03 13:30,3,78.36,78.36,77.96,78.06,37
,2011-10-03 14:00,3,77.9,77.9,77.9,77.9,1
,2011-10-03 14:30,3,77.82,77.82,77.78,77.78,4
,2011-10-03 15:00,3,77.67,77.67,77.51,77.51,2
,2011-10-04 00:00,4,77.6,77.6,77.6,77.6,1
,2011-10-04 02:00,4,77.72,77.72,77.37,77.37,4
,2011-10-04 02:30,4,76.86,76.87,76.77,76.87,3
,2011-10-04 03:30,4,77.24,77.24,77.24,77.24,2
,2011-10-04 04:00,4,77.3,77.3,77.03,77.03,33
,2011-10-04 04:30,4,77.2,77.2,77.2,77.2,2
,2011-10-04 05:00,4,77.17,77.24,77.15,77.22,4
,2011-10-04 05:30,4,76.93,76.93,76.93,76.93,2
,2011-10-04 06:00,4,76.81,76.81,76.81,76.81,2
,2011-10-04 06:30,4,76.41,76.41,76.34,76.34,4
,2011-10-04 07:00,4,76.13,76.13,75.8,76.01,32
,2011-10-04 07:30,4,76.46,76.46,76.38,76.38,14
,2011-10-04 08:00,4,76.38,76.63,76.38,76.63,41
,2011-10-04 09:00,4,76.4,77.19,76,76.77,18
,2011-10-04 09:30,4,77.84,78.02,77.84,77.88,4
,2011-10-04 10:00,4,78.37,78.5,78.37,78.5,2
,2011-10-04 10:30,4,77.73,77.73,77.73,77.73,2
,2011-10-04 11:00,4,77.98,78.25,77.9,77.9,27
,2011-10-04 11:30,4,77.8,77.8,77.72,77.72,3
,2011-10-04 12:00,4,77.7,77.7,77.7,77.7,2
,2011-10-04 12:30,4,77.12,77.12,77.03,77.03,3
,2011-10-04 13:00,4,77.44,77.44,76.27,76.67,8
,2011-10-04 13:30,4,76.68,76.76,76.6,76.61,7
,2011-10-04 14:00,4,76.22,76.23,76.22,76.22,9
,2011-10-04 14:30,4,76.89,77.19,76.89,77.19,30
,2011-10-04 15:00,4,78.02,78.19,78.02,78.19,3
,2011-10-04 15:30,4,78.97,79.05,78.59,78.61,54
,2011-10-04 23:30,5,78.66,78.7,78.66,78.7,2
,2011-10-05 00:30,5,78.52,78.52,78.52,78.52,1
,2011-10-05 02:30,5,78.53,78.53,78.53,78.53,1
,2011-10-05 03:30,5,78.57,78.57,78.57,78.57,3
,2011-10-05 04:00,5,78.23,78.24,78.13,78.13,3
,2011-10-05 04:30,5,78.05,78.13,78.05,78.13,3
,2011-10-05 05:00,5,78.18,78.19,78.11,78.13,4
,2011-10-05 06:00,5,78.78,78.78,78.73,78.73,2
,2011-10-05 07:00,5,78.8,78.82,78.8,78.82,2
,2011-10-05 09:00,5,78.44,78.44,78.44,78.44,1
,2011-10-05 09:30,5,78.86,79.42,78.81,79.42,37
,2011-10-05 10:00,5,78.95,79.14,78.78,79.14,7
,2011-10-05 10:30,5,79.08,79.35,78.93,79.35,7
,2011-10-05 11:00,5,79.23,79.23,79.03,79.12,4
,2011-10-05 11:30,5,78.98,79.36,78.88,79.36,5
,2011-10-05 12:00,5,79.66,79.75,79.66,79.75,2
,2011-10-05 12:30,5,80,80,79.88,79.88,22
,2011-10-05 13:00,5,79.8,80.27,79.8,80.27,4
,2011-10-05 14:00,5,80,80,80,80,20
,2011-10-05 15:00,5,80.4,80.4,80.4,80.4,1
,2011-10-06 03:00,6,81.42,81.6,81.37,81.45,33
,2011-10-06 03:30,6,81.33,81.56,81.3,81.56,6
,2011-10-06 04:00,6,81.34,81.34,81.08,81.08,2
,2011-10-06 04:30,6,81.04,81.25,81.04,81.25,7
,2011-10-06 05:00,6,81.26,81.27,81.26,81.27,2
,2011-10-06 05:30,6,81.31,81.37,81.3,81.36,7
,2011-10-06 06:00,6,81.46,81.55,81.42,81.42,5
,2011-10-06 09:00,6,80.27,80.6,80.27,80.6,8
,2011-10-06 09:30,6,80.87,80.87,80.58,80.84,10
,2011-10-06 10:00,6,80.78,80.94,80.7,80.7,28
,2011-10-06 10:30,6,81.04,81.07,80.95,81.06,29
,2011-10-06 11:00,6,80.83,81.16,80.83,81.15,5
,2011-10-06 11:30,6,81.24,81.9,81.1,81.75,13
,2011-10-06 12:00,6,81.95,82.4,81.95,82.34,7
,2011-10-06 12:30,6,82.22,82.64,82.22,82.64,2
,2011-10-06 13:00,6,83,83.37,83,83.17,68
,2011-10-06 13:30,6,83.21,83.21,83,83,35
,2011-10-06 14:30,6,83,83,83,83,1
,2011-10-06 15:30,6,82.96,83,82.96,83,6
,2011-10-06 22:30,7,83.31,83.31,83.31,83.31,1
,2011-10-07 02:00,7,82.97,82.97,82.97,82.97,5
,2011-10-07 03:00,7,82.78,82.78,82.78,82.78,2
,2011-10-07 03:30,7,82.72,82.72,82.62,82.62,11
,2011-10-07 04:00,7,82.58,82.63,82.32,82.32,10
,2011-10-07 04:30,7,82.63,82.65,82.62,82.62,11
,2011-10-07 05:00,7,82.76,82.76,82.72,82.73,4
,2011-10-07 05:30,7,82.7,82.7,82.67,82.67,6
,2011-10-07 06:00,7,82.75,82.83,82.71,82.83,19
,2011-10-07 07:00,7,82.66,82.77,82.66,82.77,2
,2011-10-07 07:30,7,82.83,84.48,82.83,84.05,12
,2011-10-07 08:30,7,83.4,83.8,83.1,83.8,42
,2011-10-07 09:00,7,83.62,84.09,83.62,84.09,6
,2011-10-07 09:30,7,83.91,83.91,83.62,83.73,9
,2011-10-07 10:00,7,83.5,83.5,83.36,83.48,16
,2011-10-07 10:30,7,83.54,83.54,83.24,83.24,8
,2011-10-07 11:00,7,82.99,83.25,82.34,82.68,45
,2011-10-07 11:30,7,82.72,82.75,82.53,82.53,23
,2011-10-07 12:00,7,82.23,82.23,82.23,82.23,1
,2011-10-07 12:30,7,82.82,82.9,82.82,82.9,7
,2011-10-07 13:00,7,82.96,83.49,82.96,83.22,52
,2011-10-07 13:30,7,83.24,83.3,83.08,83.23,30
,2011-10-07 14:30,7,83.51,83.51,83.51,83.51,1
,2011-10-10 02:00,10,83.82,84.05,83.81,84.05,4
,2011-10-10 02:30,10,84.15,84.35,84.1,84.35,5
,2011-10-10 03:00,10,84.45,84.45,84.45,84.45,3
,2011-10-10 03:30,10,84.15,84.25,84.15,84.25,2
,2011-10-10 04:00,10,84.24,84.45,84.24,84.4,5
,2011-10-10 04:30,10,84.32,84.69,84.32,84.69,8
,2011-10-10 05:00,10,84.6,84.94,84.6,84.85,18
,2011-10-10 06:30,10,84.83,84.89,84.83,84.89,2
,2011-10-10 07:00,10,85.1,85.1,85.1,85.1,1
,2011-10-10 07:30,10,85.25,85.25,84.84,84.84,7
,2011-10-10 08:00,10,85.14,85.14,85.08,85.08,2
,2011-10-10 08:30,10,85.21,85.81,85.21,85.81,67
,2011-10-10 09:00,10,85.81,86.3,85.7,86.19,35
,2011-10-10 09:30,10,86.26,86.41,86.05,86.11,75
,2011-10-10 10:00,10,86.27,86.27,85.94,85.96,36
,2011-10-10 10:30,10,86.02,86.12,86,86.09,77
,2011-10-10 11:00,10,86.05,86.18,85.91,86.17,13
,2011-10-10 12:00,10,86.21,86.39,86.15,86.15,6
,2011-10-10 12:30,10,86.06,86.13,85.98,85.98,5
,2011-10-10 13:00,10,86.01,86.01,85.62,85.62,7
,2011-10-10 14:30,10,86.04,86.05,86.04,86.05,4
,2011-10-11 00:30,11,85.75,85.75,85.75,85.75,1
,2011-10-11 01:30,11,85.35,85.5,85.35,85.5,2
,2011-10-11 03:00,11,85.19,85.2,85.19,85.19,6
,2011-10-11 03:30,11,85.01,85.01,84.75,84.84,30
,2011-10-11 04:00,11,84.97,84.97,84.97,84.97,1
,2011-10-11 05:00,11,85.08,85.15,85.08,85.15,3
,2011-10-11 05:30,11,85.44,85.44,85.44,85.44,1
,2011-10-11 06:30,11,85.29,85.29,85.2,85.2,6
,2011-10-11 07:00,11,85.4,85.42,85.4,85.42,5
,2011-10-11 07:30,11,84.93,85.04,84.5,84.5,10
,2011-10-11 08:00,11,85.18,85.53,85.18,85.53,19
,2011-10-11 08:30,11,85.55,85.55,85.36,85.46,5
,2011-10-11 09:00,11,85.11,85.53,84.93,85.53,17
,2011-10-11 09:30,11,85.58,85.86,85.58,85.76,7
,2011-10-11 10:00,11,85.43,85.64,85.43,85.64,9
,2011-10-11 10:30,11,85.62,86.28,85.62,86.18,27
,2011-10-11 11:00,11,86.24,86.75,86.24,86.56,33
,2011-10-11 11:30,11,86.56,86.56,86.3,86.37,6
,2011-10-11 12:00,11,86.31,86.31,86.31,86.31,1
,2011-10-11 12:30,11,86.59,86.88,86.47,86.88,16
,2011-10-11 13:00,11,86.89,87.15,86.79,87.14,19
,2011-10-11 14:00,11,86.55,86.55,86.55,86.55,25
,2011-10-11 14:30,11,86.58,86.58,86.01,86.01,27
,2011-10-11 15:00,11,86.06,86.06,86.05,86.05,3
,2011-10-11 19:30,12,85.64,85.64,85.64,85.64,2
,2011-10-11 23:30,12,86.04,86.04,86.04,86.04,2
,2011-10-12 01:00,12,86.17,86.17,86.17,86.17,2
,2011-10-12 01:30,12,86.43,86.43,86.43,86.43,1
,2011-10-12 02:00,12,86.17,86.19,86.17,86.19,4
,2011-10-12 03:00,12,86.35,86.7,86.35,86.69,11
,2011-10-12 03:30,12,86.59,86.61,86.53,86.53,8
,2011-10-12 04:00,12,86.91,86.91,86.82,86.83,9
,2011-10-12 04:30,12,86.93,87.16,86.9,87.1,34
,2011-10-12 05:00,12,86.96,86.96,86.96,86.96,8
,2011-10-12 05:30,12,86.86,86.86,86.76,86.85,10
,2011-10-12 06:00,12,86.95,86.95,86.95,86.95,1
,2011-10-12 06:30,12,86.88,86.89,86.61,86.61,7
,2011-10-12 07:00,12,86.67,86.85,86.67,86.77,7
,2011-10-12 07:30,12,86.85,86.9,86.85,86.9,7
,2011-10-12 08:00,12,86.6,86.74,86.27,86.44,31
,2011-10-12 08:30,12,86.64,86.68,86.17,86.18,12
,2011-10-12 09:00,12,86.35,86.9,86.35,86.9,10
,2011-10-12 09:30,12,86.98,87.05,86.49,86.49,18
,2011-10-12 10:30,12,86.54,86.54,86.23,86.23,10
,2011-10-12 11:00,12,86.07,86.2,86.02,86.2,4
,2011-10-12 11:30,12,86.69,86.69,86.61,86.67,28
,2011-10-12 12:00,12,86.88,86.9,86.72,86.72,24
,2011-10-12 12:30,12,86.65,86.71,86.41,86.41,12
,2011-10-12 13:00,12,86.64,86.64,86.64,86.64,1
,2011-10-12 13:30,12,86.15,86.19,86.15,86.19,49
,2011-10-12 14:30,12,85.86,85.86,85.86,85.86,2
,2011-10-12 15:30,12,85.74,85.74,85.47,85.64,5
,2011-10-13 02:00,13,85.78,85.95,85.78,85.95,2
,2011-10-13 03:00,13,85.13,85.17,85.13,85.17,10
,2011-10-13 03:30,13,85.12,85.2,85.12,85.15,5
,2011-10-13 04:00,13,85.34,85.38,85.19,85.19,24
,2011-10-13 04:30,13,85,85.03,85,85.03,2
,2011-10-13 05:30,13,85.05,85.05,85.05,85.05,1
,2011-10-13 06:00,13,84.7,84.7,84.7,84.7,1
,2011-10-13 07:00,13,84.84,85.19,84.84,85.19,6
,2011-10-13 07:30,13,85.21,85.21,85.21,85.21,2
,2011-10-13 08:00,13,85.28,85.28,84.91,84.92,13
,2011-10-13 08:30,13,84.85,84.85,84,84.22,83
,2011-10-13 09:00,13,84.29,84.42,84.2,84.36,23
,2011-10-13 09:30,13,84.5,84.71,84.5,84.62,3
,2011-10-13 10:00,13,84.86,85.09,84.27,84.52,73
,2011-10-13 10:30,13,84.79,84.84,84.79,84.84,6
,2011-10-13 11:00,13,84.87,84.87,84.45,84.45,5
,2011-10-13 11:30,13,84.2,84.72,84.16,84.72,24
,2011-10-13 12:00,13,84.67,85.2,84.67,85.19,26
,2011-10-13 12:30,13,85.35,85.91,85.35,85.88,44
,2011-10-13 13:00,13,85.27,85.27,84.88,84.88,4
,2011-10-13 13:30,13,85.11,85.18,85.11,85.18,11
,2011-10-13 14:00,13,85.48,85.48,85.48,85.48,1
,2011-10-13 15:30,13,85.3,85.3,85.3,85.3,2
,2011-10-14 01:00,14,85.68,85.68,85.59,85.59,2
,2011-10-14 01:30,14,85.4,85.41,85.34,85.41,21
,2011-10-14 03:00,14,85.77,85.9,85.77,85.9,6
,2011-10-14 03:30,14,86.17,86.17,86.17,86.17,1
,2011-10-14 04:00,14,86.14,86.3,86.13,86.3,7
,2011-10-14 04:30,14,86.28,86.42,85.99,85.99,135
,2011-10-14 05:00,14,86.1,86.13,85.96,86.13,13
,2011-10-14 06:30,14,86.12,86.12,86.05,86.05,8
,2011-10-14 07:00,14,86.62,86.63,86.62,86.63,4
,2011-10-14 07:30,14,87.01,87.01,86.84,86.84,22
,2011-10-14 08:00,14,87.08,87.55,87.06,87.54,10
,2011-10-14 08:30,14,87.54,87.54,87.42,87.42,9
,2011-10-14 09:00,14,87.32,87.32,87.14,87.27,36
,2011-10-14 09:30,14,87.24,87.24,87.24,87.24,5
,2011-10-14 10:00,14,87.16,87.16,87.16,87.16,5
,2011-10-14 10:30,14,87.25,87.25,87.18,87.23,21
,2011-10-14 11:00,14,87.27,87.27,87.17,87.17,7
,2011-10-14 12:00,14,87.49,87.65,87.44,87.65,41
,2011-10-14 13:00,14,87.45,87.45,87.24,87.37,29
,2011-10-14 15:00,14,87.86,87.86,87.84,87.84,4
,2011-10-14 16:00,14,87.82,87.82,87.82,87.82,3
,2011-10-17 00:00,17,87.64,87.65,87.62,87.65,3
,2011-10-17 00:30,17,87.68,87.68,87.68,87.68,7
,2011-10-17 01:30,17,88.06,88.06,88.06,88.06,1
,2011-10-17 02:00,17,88.17,88.45,88.17,88.4,10
,2011-10-17 02:30,17,88.49,88.49,88.49,88.49,1
,2011-10-17 03:00,17,88.54,88.64,88.54,88.6,12
,2011-10-17 03:30,17,88.7,88.77,88.67,88.77,7
,2011-10-17 04:00,17,88.63,88.64,88.62,88.62,3
,2011-10-17 05:00,17,88.21,88.21,87.87,87.87,3
,2011-10-17 05:30,17,87.61,87.68,87.51,87.68,14
,2011-10-17 06:30,17,87.64,87.64,87.64,87.64,1
,2011-10-17 07:00,17,87.54,87.54,87.54,87.54,2
,2011-10-17 08:00,17,87.47,87.47,87.1,87.1,3
,2011-10-17 08:30,17,86.87,86.96,86.87,86.89,51
,2011-10-17 09:00,17,86.53,86.98,86.53,86.98,2
,2011-10-17 09:30,17,86.94,87.05,86.93,86.95,17
,2011-10-17 10:00,17,87.01,87.01,87.01,87.01,1
,2011-10-17 10:30,17,87.35,87.5,87.21,87.46,13
,2011-10-17 11:00,17,86.98,86.98,86.98,86.98,1
,2011-10-17 11:30,17,86.8,86.8,86.8,86.8,3
,2011-10-17 12:00,17,87.02,87.55,87.02,87.33,11
,2011-10-17 13:00,17,86.82,86.82,86.82,86.82,7
,2011-10-17 13:30,17,87.17,87.17,87.17,87.17,1
,2011-10-17 14:00,17,87.22,87.22,87.2,87.2,2
,2011-10-17 15:00,17,87.19,87.19,87.19,87.19,3
,2011-10-18 03:30,18,86.34,86.58,86.34,86.58,9
,2011-10-18 04:00,18,86.49,86.7,86.39,86.7,27
,2011-10-18 04:30,18,86.56,86.56,86.56,86.56,5
,2011-10-18 05:00,18,86.64,86.66,86.64,86.66,3
,2011-10-18 06:00,18,86.94,87.13,86.8,87.13,23
,2011-10-18 06:30,18,87.26,87.28,86.6,86.6,12
,2011-10-18 07:00,18,86.59,86.79,86.59,86.79,12
,2011-10-18 07:30,18,86.96,87.08,86.9,87.08,11
,2011-10-18 08:00,18,87.18,87.88,87.17,87.71,25
,2011-10-18 08:30,18,87.82,87.82,86.97,87.07,78
,2011-10-18 09:00,18,86.61,87,86.46,87,12
,2011-10-18 09:30,18,87.41,87.59,87.41,87.55,6
,2011-10-18 10:30,18,87.94,88.27,87.94,88.25,5
,2011-10-18 11:00,18,88.51,88.51,88.51,88.51,1
,2011-10-18 11:30,18,89.08,89.1,88.97,88.97,14
,2011-10-18 12:00,18,88.91,88.91,88.67,88.75,32
,2011-10-18 12:30,18,88.76,88.81,88.68,88.81,8
,2011-10-18 13:00,18,88.75,89.06,88.75,89.06,27
,2011-10-18 13:30,18,88.99,88.99,88.99,88.99,2
,2011-10-18 14:00,18,89.25,89.45,89.04,89.29,77
,2011-10-18 14:30,18,89.24,89.27,88.96,88.97,40
,2011-10-18 15:00,18,88.86,88.86,88.86,88.86,1
,2011-10-19 00:00,19,89.16,89.16,89.16,89.16,2
,2011-10-19 02:30,19,89.08,89.08,89.08,89.08,2
,2011-10-19 03:00,19,88.77,88.77,88.64,88.64,7
,2011-10-19 04:00,19,88.96,89.12,88.96,89.12,8
,2011-10-19 04:30,19,88.98,89.16,88.98,89.12,12
,2011-10-19 05:00,19,89.34,89.34,89.28,89.28,4
,2011-10-19 05:30,19,89.42,89.42,89.42,89.42,2
,2011-10-19 06:00,19,89.2,89.2,89.2,89.2,2
,2011-10-19 06:30,19,89.05,89.14,89.05,89.14,8
,2011-10-19 07:00,19,88.97,89.01,88.93,88.93,5
,2011-10-19 07:30,19,89.14,89.39,89.14,89.39,15
,2011-10-19 08:00,19,89.22,89.23,88.87,88.87,10
,2011-10-19 08:30,19,88.91,88.97,88.63,88.63,64
,2011-10-19 09:00,19,88.73,88.73,88.73,88.73,2
,2011-10-19 09:30,19,89.87,89.92,89.5,89.5,24
,2011-10-19 10:00,19,89.29,89.3,89.1,89.25,36
,2011-10-19 10:30,19,89.4,89.4,88.85,88.85,14
,2011-10-19 11:00,19,88.78,88.96,88.35,88.65,82
,2011-10-19 11:30,19,88.98,88.98,88.98,88.98,2
,2011-10-19 12:00,19,89.04,89.04,89.04,89.04,1
,2011-10-19 12:30,19,88.6,88.6,88.56,88.56,42
,2011-10-19 13:00,19,88.5,88.5,86.72,86.73,107
,2011-10-19 13:30,19,86.76,86.92,86.76,86.82,26
,2011-10-19 14:00,19,86.63,86.76,86.59,86.68,36
,2011-10-19 14:30,19,86.67,86.8,86.58,86.8,45
,2011-10-19 15:00,19,86.7,86.7,86.7,86.7,6
,2011-10-19 23:30,20,86.16,86.16,86.16,86.16,1
,2011-10-20 02:00,20,85.91,85.91,85.91,85.91,2
,2011-10-20 02:30,20,85.8,86.24,85.8,86.24,7
,2011-10-20 03:00,20,86.19,86.47,86.19,86.45,5
,2011-10-20 03:30,20,86.49,86.49,86.33,86.4,7
,2011-10-20 04:00,20,86.14,86.96,86.14,86.96,19
,2011-10-20 04:30,20,87.3,87.3,87.25,87.25,3
,2011-10-20 05:00,20,87.18,87.22,87.18,87.22,2
,2011-10-20 05:30,20,87.25,87.25,86.99,86.99,3
,2011-10-20 06:00,20,86.66,86.66,86.5,86.6,7
,2011-10-20 06:30,20,86.68,87.21,86.53,87.04,10
,2011-10-20 07:00,20,87.23,87.25,86.99,87,16
,2011-10-20 07:30,20,87.04,87.04,86.62,86.66,29
,2011-10-20 08:00,20,86.74,86.94,86.08,86.08,53
,2011-10-20 08:30,20,86.7,86.7,86.39,86.51,13
,2011-10-20 09:00,20,86.67,86.67,86.4,86.4,26
,2011-10-20 09:30,20,86.16,86.16,85.66,85.66,19
,2011-10-20 10:00,20,85.53,85.81,85.53,85.7,48
,2011-10-20 10:30,20,85.51,85.78,85.34,85.34,38
,2011-10-20 11:00,20,85.2,85.2,84.9,85.01,39
,2011-10-20 11:30,20,85.08,85.65,85.07,85.63,25
,2011-10-20 12:00,20,85.57,86.08,85.56,86.08,9
,2011-10-20 12:30,20,85.76,85.77,85.76,85.76,5
,2011-10-20 13:00,20,85.86,86.14,85.81,86.14,8
,2011-10-20 13:30,20,86.52,86.56,86.51,86.56,15
,2011-10-20 14:00,20,86.72,86.73,86.52,86.52,19
,2011-10-20 15:30,20,86.87,86.9,86.87,86.9,2
,2011-10-21 01:00,21,86.96,86.96,86.96,86.96,2
,2011-10-21 02:00,21,86.85,86.85,86.85,86.85,1
,2011-10-21 02:30,21,86.96,86.96,86.96,86.96,3
,2011-10-21 03:00,21,86.65,86.67,86.46,86.46,3
,2011-10-21 04:00,21,86.77,86.85,86.77,86.85,2
,2011-10-21 04:30,21,86.75,86.75,86.75,86.75,4
,2011-10-21 05:00,21,86.69,86.69,86.69,86.69,1
,2011-10-21 05:30,21,86.81,86.81,86.63,86.76,9
,2011-10-21 06:00,21,86.82,87.3,86.82,87.29,9
,2011-10-21 06:30,21,87.45,87.45,87.36,87.36,2
,2011-10-21 07:00,21,87.59,87.73,87.59,87.73,2
,2011-10-21 07:30,21,87.64,87.85,87.64,87.85,25
,2011-10-21 08:00,21,88.2,88.45,88.2,88.43,5
,2011-10-21 08:30,21,88.33,89.26,88.33,88.95,85
,2011-10-21 09:00,21,88.89,88.93,88.89,88.93,18
,2011-10-21 09:30,21,88.47,88.5,88.47,88.5,3
,2011-10-21 10:00,21,88.2,88.4,88.2,88.4,6
,2011-10-21 11:30,21,87.85,88.16,87.85,88.16,50
,2011-10-21 12:00,21,87.76,87.77,87.55,87.55,8
,2011-10-21 12:30,21,87.76,87.85,87.52,87.54,20
,2011-10-21 13:00,21,87.31,87.96,87.28,87.96,43
,2011-10-21 13:30,21,87.55,87.56,87.45,87.56,48
,2011-10-21 14:00,21,87.68,87.69,87.67,87.68,27
,2011-10-21 14:30,21,87.77,87.77,87.77,87.77,1
,2011-10-21 15:00,21,87.83,87.83,87.83,87.83,1
,2011-10-23 21:00,24,87.79,87.79,87.79,87.79,1
,2011-10-24 01:30,24,88.83,88.83,88.83,88.83,1
,2011-10-24 02:30,24,88.7,88.7,88.43,88.43,7
,2011-10-24 03:00,24,88.5,88.5,88.5,88.5,1
,2011-10-24 03:30,24,88.01,88.01,87.91,87.91,4
,2011-10-24 04:00,24,87.99,88.11,87.99,88.11,13
,2011-10-24 04:30,24,88.18,88.18,88.18,88.18,2
,2011-10-24 05:00,24,88.22,88.46,88.22,88.38,44
,2011-10-24 05:30,24,88.13,88.13,87.91,87.91,21
,2011-10-24 06:00,24,88.13,88.19,88.13,88.19,5
,2011-10-24 06:30,24,88.12,88.12,88.12,88.12,2
,2011-10-24 07:00,24,88.17,88.17,88.17,88.17,5
,2011-10-24 07:30,24,88.39,88.39,88.39,88.39,4
,2011-10-24 08:00,24,88.27,88.27,88.14,88.14,14
,2011-10-24 08:30,24,88.53,88.98,88.53,88.55,56
,2011-10-24 09:00,24,88.67,89.19,88.67,89.19,57
,2011-10-24 09:30,24,89.2,89.2,89.2,89.2,2
,2011-10-24 10:00,24,89.47,89.8,89.31,89.8,35
,2011-10-24 10:30,24,89.65,90.27,89.65,90.22,24
,2011-10-24 11:00,24,90,90.08,90,90.08,27
,2011-10-24 11:30,24,89.88,90.4,89.88,90.4,17
,2011-10-24 12:00,24,90.55,90.66,90.43,90.51,21
,2011-10-24 12:30,24,90.75,91.36,90.75,91.28,19
,2011-10-24 13:00,24,91.03,91.03,90.7,90.77,36
,2011-10-24 13:30,24,91.05,91.05,90.98,91,41
,2011-10-24 14:00,24,91.08,91.08,91,91,13
,2011-10-24 14:30,24,90.86,90.92,90.86,90.92,7
,2011-10-24 15:00,24,91.05,91.05,91.05,91.05,12
,2011-10-24 16:00,24,91.19,91.19,91.19,91.19,3
,2011-10-24 22:00,25,91.22,91.22,91.22,91.22,2
,2011-10-25 00:30,25,91.4,91.4,91.05,91.05,6
,2011-10-25 01:30,25,91.58,91.59,91.43,91.47,12
,2011-10-25 02:00,25,91.35,91.35,91.35,91.35,4
,2011-10-25 02:30,25,91.85,91.92,91.73,91.92,109
,2011-10-25 03:00,25,91.75,91.76,91.75,91.76,4
,2011-10-25 03:30,25,91.65,91.76,91.65,91.76,5
,2011-10-25 04:00,25,91.43,91.58,91.27,91.58,5
,2011-10-25 04:30,25,91.12,91.12,91.12,91.12,2
,2011-10-25 05:00,25,91.5,91.53,91.49,91.5,25
,2011-10-25 05:30,25,91.66,92.24,91.66,92.24,83
,2011-10-25 06:00,25,92.43,92.9,92.41,92.9,109
,2011-10-25 06:30,25,92.9,93.09,92.9,93,36
,2011-10-25 07:00,25,93.1,93.36,93.02,93.02,57
,2011-10-25 07:30,25,93.05,93.24,92.88,92.9,17
,2011-10-25 08:00,25,92.8,92.8,92.4,92.66,165
,2011-10-25 08:30,25,92.21,92.62,92.11,92.46,61
,2011-10-25 09:00,25,91.86,92.74,91.86,92.74,31
,2011-10-25 09:30,25,92.59,93.29,92.36,92.39,75
,2011-10-25 10:00,25,92.57,92.79,92.3,92.75,54
,2011-10-25 10:30,25,92.67,92.8,92.45,92.64,46
,2011-10-25 11:00,25,92.75,92.85,92.7,92.7,13
,2011-10-25 11:30,25,93.1,93.1,92.58,92.68,6
,2011-10-25 12:00,25,92.73,92.73,92.73,92.73,1
,2011-10-25 12:30,25,92.5,93.03,92.5,93.03,5
,2011-10-25 13:00,25,92.91,92.91,92.32,92.37,33
,2011-10-25 13:30,25,92.37,92.49,92.37,92.42,52
,2011-10-25 14:00,25,92.25,92.25,92.25,92.25,2
,2011-10-25 14:30,25,92.17,92.17,92.11,92.11,6
,2011-10-25 23:00,26,92.77,92.77,92.76,92.76,4
,2011-10-26 00:30,26,92.79,92.79,92.79,92.79,3
,2011-10-26 01:00,26,92.75,92.75,92.75,92.75,13
,2011-10-26 02:00,26,93.01,93.01,93.01,93.01,1
,2011-10-26 02:30,26,93.02,93.07,93.02,93.07,6
,2011-10-26 03:00,26,92.62,92.62,92.62,92.62,3
,2011-10-26 04:00,26,92.76,93.06,92.76,93.06,34
,2011-10-26 04:30,26,92.97,93.11,92.97,93.1,10
,2011-10-26 05:00,26,93.03,93.05,92.58,92.59,12
,2011-10-26 05:30,26,92.76,93.01,92.74,92.81,15
,2011-10-26 06:00,26,92.66,92.66,92.66,92.66,1
,2011-10-26 07:00,26,92.59,92.59,92.59,92.59,1
,2011-10-26 07:30,26,92.88,92.88,92.25,92.32,9
,2011-10-26 08:00,26,92.55,92.55,92.39,92.39,2
,2011-10-26 08:30,26,92.17,92.17,91.9,92.06,9
,2011-10-26 09:00,26,91.71,92.1,91.48,92.1,24
,2011-10-26 09:30,26,91.51,91.91,90.7,90.7,7
,2011-10-26 10:00,26,90.85,90.94,90.65,90.65,55
,2011-10-26 10:30,26,90.98,90.98,90.88,90.88,4
,2011-10-26 11:00,26,90.91,90.91,90.91,90.91,1
,2011-10-26 11:30,26,90.83,90.83,90.8,90.8,6
,2011-10-26 12:00,26,90.77,90.77,90.34,90.58,38
,2011-10-26 12:30,26,91.28,91.48,91.28,91.48,8
,2011-10-26 13:00,26,90.17,90.21,89.86,90.17,44
,2011-10-26 13:30,26,90.49,90.49,90.49,90.49,25
,2011-10-26 14:00,26,90.38,90.38,90.38,90.38,1
,2011-10-26 14:30,26,90.5,90.5,90.5,90.5,4
,2011-10-27 00:00,27,91.83,91.94,91.83,91.94,8
,2011-10-27 00:30,27,91.99,91.99,91.99,91.99,2
,2011-10-27 01:30,27,92.05,92.05,92.05,92.05,1
,2011-10-27 02:00,27,92.02,92.02,92.02,92.02,1
,2011-10-27 02:30,27,91.98,91.98,91.98,91.98,1
,2011-10-27 03:00,27,91.86,91.86,91.81,91.81,8
,2011-10-27 03:30,27,91.66,91.66,91.3,91.42,54
,2011-10-27 04:00,27,91.39,91.57,91.32,91.57,25
,2011-10-27 04:30,27,91.75,91.75,91.75,91.75,3
,2011-10-27 05:00,27,91.89,92.16,91.89,92.16,29
,2011-10-27 05:30,27,92.32,92.37,92.08,92.14,10
,2011-10-27 06:00,27,92.28,92.39,92.26,92.26,13
,2011-10-27 06:30,27,92.37,92.45,92.34,92.45,5
,2011-10-27 07:00,27,92.33,92.51,92.33,92.51,6
,2011-10-27 07:30,27,92.55,92.99,92.55,92.99,7
,2011-10-27 08:00,27,93.16,93.33,92.9,93.05,31
,2011-10-27 08:30,27,93.11,93.11,92.51,92.74,78
,2011-10-27 09:00,27,92.82,93.07,92.56,92.56,48
,2011-10-27 09:30,27,92.63,92.86,92.49,92.81,17
,2011-10-27 10:00,27,92.85,92.87,92.65,92.85,33
,2011-10-27 10:30,27,92.83,93.16,92.83,92.98,47
,2011-10-27 11:00,27,92.99,93.3,92.99,93.24,26
,2011-10-27 11:30,27,93.28,93.33,92.68,92.84,32
,2011-10-27 12:00,27,92.83,93.37,92.81,93.2,41
,2011-10-27 12:30,27,93.2,93.89,93.11,93.81,60
,2011-10-27 13:00,27,93.82,93.82,93.3,93.54,56
,2011-10-27 13:30,27,93.45,93.55,93.45,93.51,54
,2011-10-28 00:30,28,92.97,92.97,92.97,92.97,1
,2011-10-28 01:30,28,92.97,92.97,92.95,92.95,5
,2011-10-28 02:00,28,92.78,92.78,92.78,92.78,2
,2011-10-28 02:30,28,92.81,93.05,92.81,93.05,4
,2011-10-28 03:00,28,93.09,93.15,92.98,92.98,4
,2011-10-28 03:30,28,93.05,93.05,92.9,92.92,6
,2011-10-28 04:00,28,92.75,92.75,92.26,92.49,10
,2011-10-28 04:30,28,92.34,92.46,92.34,92.4,13
,2011-10-28 05:00,28,92.2,92.2,92.12,92.15,6
,2011-10-28 05:30,28,92.11,92.4,92.11,92.4,4
,2011-10-28 06:00,28,92.01,92.01,92.01,92.01,2
,2011-10-28 06:30,28,91.78,92.07,91.78,92.06,10
,2011-10-28 07:00,28,92.3,92.3,92.14,92.17,5
,2011-10-28 07:30,28,92.46,92.5,92.44,92.5,3
,2011-10-28 08:00,28,92.75,92.75,92.06,92.06,36
,2011-10-28 08:30,28,92.43,92.43,92.04,92.04,10
,2011-10-28 09:00,28,92.23,92.84,92.23,92.77,45
,2011-10-28 09:30,28,92.75,93.1,92.58,92.58,16
,2011-10-28 10:00,28,93.29,93.29,92.73,92.74,29
,2011-10-28 10:30,28,92.77,92.77,92.77,92.77,5
,2011-10-28 11:00,28,92.86,92.86,92.86,92.86,2
,2011-10-28 11:30,28,92.77,93.03,92.77,93.03,12
,2011-10-28 12:00,28,93.21,93.21,93.19,93.19,6
,2011-10-28 12:30,28,93.11,93.13,92.92,92.99,19
,2011-10-28 13:00,28,92.78,93.06,92.74,93.06,19
,2011-10-28 13:30,28,93.08,93.13,93.08,93.13,66
,2011-10-28 14:00,28,93.02,93.19,93,93.19,80
,2011-10-28 16:00,28,93.95,93.95,93.95,93.95,1
,2011-10-30 21:30,31,92.49,92.58,92.49,92.58,13
,2011-10-31 00:00,31,92.15,92.18,92.15,92.18,4
,2011-10-31 02:00,31,92.53,92.53,92.35,92.35,2
,2011-10-31 02:30,31,92.55,92.55,92.54,92.54,2
,2011-10-31 03:00,31,92.67,92.67,92.56,92.56,3
,2011-10-31 03:30,31,92.34,92.34,92.28,92.32,3
,2011-10-31 04:00,31,92.18,92.25,92.13,92.25,6
,2011-10-31 04:30,31,92.3,92.3,92.3,92.3,1
,2011-10-31 05:00,31,92.14,92.14,92.14,92.14,1
,2011-10-31 06:00,31,92.37,92.37,92.37,92.37,1
,2011-10-31 06:30,31,92.53,92.53,92.52,92.52,2
,2011-10-31 07:00,31,92.5,92.5,92.18,92.22,19
,2011-10-31 07:30,31,92.02,92.14,91.87,91.93,56
,2011-10-31 08:00,31,91.89,91.89,91.53,91.56,37
,2011-10-31 08:30,31,91.54,91.54,91.28,91.53,8
,2011-10-31 09:00,31,91.71,91.76,91.57,91.76,30
,2011-10-31 09:30,31,92.31,92.43,92.31,92.43,2
,2011-10-31 11:00,31,92.06,92.06,91.44,91.45,3
,2011-10-31 11:30,31,91.73,91.75,91.69,91.7,65
,2011-10-31 12:00,31,91.85,91.85,91.85,91.85,2
,2011-10-31 12:30,31,92.32,92.33,92.32,92.33,5
,2011-10-31 13:00,31,92.62,92.94,92.56,92.93,111
,2011-10-31 13:30,31,92.95,93.04,92.92,92.98,24
,2011-10-31 14:00,31,92.7,92.7,92.42,92.42,25
,2011-11-01 03:00,1,91.16,91.16,91.14,91.15,5
,2011-11-01 04:00,1,91.22,91.22,90.98,90.98,4
,2011-11-01 04:30,1,91,91,90.69,90.69,4
,2011-11-01 05:00,1,90.65,90.65,90.65,90.65,20
,2011-11-01 05:30,1,90.71,90.71,90.25,90.25,7
,2011-11-01 06:30,1,90.32,90.32,90.32,90.32,5
,2011-11-01 07:00,1,90.01,90.01,90.01,90.01,1
,2011-11-01 07:30,1,89.81,89.81,89.81,89.81,2
,2011-11-01 08:00,1,89.49,89.49,88.93,89.23,134
,2011-11-01 08:30,1,89.6,89.86,89.6,89.86,2
,2011-11-01 09:00,1,89.62,90.09,89.62,90.09,38
,2011-11-01 09:30,1,90.82,90.82,90.82,90.82,1
,2011-11-01 10:00,1,90.41,90.41,90.26,90.26,3
,2011-11-01 10:30,1,89.97,89.97,89.97,89.97,2
,2011-11-01 11:00,1,89.65,89.65,89.54,89.6,3
,2011-11-01 11:30,1,89.62,90.27,89.62,89.81,39
,2011-11-01 12:00,1,89.81,89.81,89.81,89.81,1
,2011-11-01 12:30,1,90.36,90.36,90.36,90.36,1
,2011-11-01 13:00,1,91.3,91.67,91.3,91.67,81
,2011-11-01 14:30,1,90.62,90.62,90.62,90.62,1
,2011-11-02 04:00,2,92.41,92.41,92.37,92.37,2
,2011-11-02 08:30,2,92.96,92.96,92.39,92.4,15
,2011-11-02 09:00,2,92.84,92.84,92.84,92.84,1
,2011-11-02 09:30,2,92.4,92.72,92.4,92.72,110
,2011-11-02 10:30,2,92.64,92.64,92.64,92.64,1
,2011-11-02 11:30,2,92.15,92.53,92.15,92.21,5
,2011-11-02 12:00,2,91.93,91.93,91.3,91.59,77
,2011-11-02 12:30,2,91.64,91.88,91.64,91.88,50
,2011-11-02 13:00,2,91.9,91.9,91.9,91.9,1
,2011-11-02 13:30,2,91.99,92.18,91.99,92.18,7
,2011-11-02 14:00,2,92.13,92.13,92.13,92.13,1
,2011-11-03 06:00,3,92.45,92.45,92.45,92.45,50
,2011-11-03 07:00,3,92.75,92.75,92.74,92.74,10
,2011-11-03 07:30,3,92.75,92.95,92.65,92.9,68
,2011-11-03 08:00,3,92.94,92.94,92.94,92.94,1
,2011-11-03 08:30,3,92.87,92.88,92.19,92.21,23
,2011-11-03 09:00,3,92.09,92.47,92.09,92.47,2
,2011-11-03 10:00,3,93.32,93.45,93.32,93.45,2
,2011-11-03 10:30,3,93.26,93.26,93.14,93.14,36
,2011-11-03 13:00,3,93.6,93.67,93.53,93.53,15
,2011-11-03 13:30,3,93.54,93.54,93.54,93.54,1
,2011-11-03 16:00,3,93.75,93.78,93.75,93.78,27
,2011-11-04 04:30,4,94.13,94.13,94.13,94.13,1
,2011-11-04 05:30,4,94.26,94.26,94.26,94.26,20
,2011-11-04 07:30,4,93.91,94.17,93.91,94.17,6
,2011-11-04 08:30,4,93.89,93.89,93.4,93.4,20
,2011-11-04 09:30,4,92.79,93.07,92.78,93.07,9
,2011-11-04 10:00,4,93.02,93.29,93.02,93.29,3
,2011-11-04 11:00,4,93.41,93.65,93.41,93.65,86
,2011-11-04 11:30,4,93.6,93.6,93.55,93.55,5
,2011-11-04 12:00,4,93.9,93.9,93.9,93.9,1
,2011-11-04 12:30,4,93.8,93.86,93.75,93.86,180
,2011-11-04 13:00,4,93.63,93.64,93.63,93.64,2
,2011-11-04 13:30,4,94.07,94.07,94.06,94.07,90
,2011-11-04 14:30,4,94.17,94.17,94.17,94.17,21
,2011-11-06 19:30,7,94.32,94.32,94.32,94.32,1
,2011-11-06 20:00,7,94.7,94.71,94.7,94.71,3
,2011-11-07 05:00,7,94.41,94.41,94.41,94.41,1
,2011-11-07 05:30,7,93.97,93.97,93.97,93.97,1
,2011-11-07 06:00,7,94.27,94.48,94.24,94.43,46
,2011-11-07 06:30,7,94.38,94.54,94.38,94.48,19
,2011-11-07 08:00,7,94.75,95.18,94.68,95.18,8
,2011-11-07 08:30,7,95.34,95.48,95.02,95.02,42
,2011-11-07 09:00,7,94.7,94.77,94.7,94.77,21
,2011-11-07 09:30,7,94.98,94.99,94.67,94.67,8
,2011-11-07 10:00,7,94.41,94.74,94.41,94.74,7
,2011-11-07 10:30,7,95,95.17,95,95.08,19
,2011-11-07 11:00,7,95.19,95.23,95.19,95.23,8
,2011-11-07 13:00,7,95.07,95.4,95.07,95.39,33
,2011-11-07 13:30,7,95.3,95.32,95.3,95.32,27
,2011-11-07 14:00,7,95.43,95.56,95.43,95.5,16
,2011-11-07 14:30,7,95.63,95.8,95.63,95.8,131
,2011-11-07 15:00,7,95.86,95.86,95.65,95.65,71
,2011-11-07 16:00,7,95.62,95.62,95.62,95.62,1
,2011-11-08 02:30,8,96.05,96.11,96.05,96.1,18
,2011-11-08 03:00,8,96.1,96.29,96.1,96.29,7
,2011-11-08 03:30,8,96.11,96.11,96.11,96.11,3
,2011-11-08 05:30,8,95.78,95.78,95.78,95.78,2
,2011-11-08 08:30,8,96.17,96.17,96.17,96.17,6
,2011-11-08 09:00,8,96.35,96.35,95.89,95.89,38
,2011-11-08 09:30,8,95.46,96.01,95.46,96.01,7
,2011-11-08 10:30,8,95.78,95.78,95.67,95.67,2
,2011-11-08 11:30,8,95.82,95.92,95.82,95.87,4
,2011-11-08 13:00,8,96,96.62,96,96.62,2
,2011-11-08 15:30,8,96.67,96.67,96.67,96.67,1
,2011-11-09 02:30,9,96.32,96.32,96.32,96.32,1
,2011-11-09 03:00,9,96.06,96.07,96.06,96.06,5
,2011-11-09 05:30,9,95.09,95.15,95.06,95.15,9
,2011-11-09 07:00,9,95.15,95.15,95.15,95.15,1
,2011-11-09 07:30,9,94.77,94.77,94.77,94.77,10
,2011-11-09 08:30,9,94.81,94.83,94.74,94.74,26
,2011-11-09 09:30,9,95.14,95.88,94.98,95.88,26
,2011-11-09 10:00,9,95.84,96.54,95.84,96.54,14
,2011-11-09 10:30,9,97.23,97.38,97.23,97.24,54
,2011-11-09 11:00,9,97.25,97.25,96.75,96.75,58
,2011-11-09 11:30,9,96.66,96.71,96.63,96.69,8
,2011-11-09 12:00,9,96.83,96.83,96.25,96.36,3
,2011-11-09 13:00,9,95,95.56,95,95.16,6
,2011-11-09 13:30,9,95.82,95.82,95.66,95.66,2
,2011-11-09 15:00,9,95.64,95.64,95.64,95.64,2
,2011-11-10 04:30,10,96,96,96,96,5
,2011-11-10 05:30,10,96.9,96.9,96.9,96.9,1
,2011-11-10 06:30,10,97.1,97.1,97.1,97.1,2
,2011-11-10 08:30,10,96.34,96.34,96.34,96.34,6
,2011-11-10 09:00,10,96.43,96.43,96.43,96.43,18
,2011-11-10 09:30,10,96.42,96.42,96.42,96.42,2
,2011-11-10 11:00,10,97.17,97.63,97.14,97.62,26
,2011-11-10 12:00,10,97.57,97.57,97.35,97.35,84
,2011-11-10 12:30,10,97.32,97.32,97.32,97.32,3
,2011-11-10 13:00,10,97.4,97.4,97.4,97.4,5
,2011-11-10 16:00,10,97.2,97.2,97.17,97.18,8
,2011-11-11 02:00,11,97.93,97.93,97.93,97.93,2
,2011-11-11 07:00,11,97.96,97.96,97.96,97.96,2
,2011-11-11 07:30,11,97.64,97.66,97.64,97.66,15
,2011-11-11 08:30,11,97.88,97.88,97.88,97.88,1
,2011-11-11 09:30,11,98.41,98.41,98.24,98.28,27
,2011-11-11 10:00,11,98.44,98.44,98.3,98.34,19
,2011-11-11 10:30,11,98.23,98.23,98.2,98.22,234
,2011-11-11 13:30,11,98.61,98.61,98.61,98.61,27
,2011-11-11 15:00,11,98.63,98.63,98.63,98.63,2
,2011-11-14 03:00,14,98.27,98.27,98.27,98.27,3
,2011-11-14 03:30,14,98.27,98.31,98.14,98.25,31
,2011-11-14 05:00,14,97.95,97.95,97.63,97.63,75
,2011-11-14 05:30,14,98.06,98.06,98.06,98.06,1
,2011-11-14 06:30,14,97.72,97.72,97.72,97.72,1
,2011-11-14 07:30,14,97.84,98.17,97.84,98.17,3
,2011-11-14 08:00,14,97.88,97.88,97.77,97.77,3
,2011-11-14 08:30,14,98.04,98.04,98.04,98.04,9
,2011-11-14 09:00,14,97.36,97.36,97.36,97.36,50
,2011-11-14 09:30,14,97.33,97.41,97.33,97.41,11
,2011-11-14 10:00,14,97.9,97.91,97.79,97.79,91
,2011-11-14 10:30,14,98.06,98.06,97.6,97.62,29
,2011-11-14 11:30,14,97.6,97.6,97.6,97.6,63
,2011-11-14 12:00,14,97.69,97.7,97.69,97.7,2
,2011-11-14 13:30,14,98.07,98.07,98.07,98.07,1
,2011-11-14 15:00,14,98.11,98.11,98.11,98.11,1
,2011-11-15 01:30,15,97.8,97.8,97.75,97.75,100
,2011-11-15 03:00,15,97.63,97.63,97.63,97.63,1
,2011-11-15 04:00,15,98.17,98.17,98.17,98.17,12
,2011-11-15 07:00,15,97.87,97.87,97.87,97.87,8
,2011-11-15 07:30,15,98.11,98.12,98.06,98.06,5
,2011-11-15 08:00,15,98.2,98.2,98.2,98.2,1
,2011-11-15 08:30,15,99,99,98.93,98.93,6
,2011-11-15 09:00,15,98.99,98.99,98.99,98.99,1
,2011-11-15 09:30,15,98.88,98.97,98.74,98.94,45
,2011-11-15 10:00,15,98.76,98.76,98.59,98.71,70
,2011-11-15 10:30,15,98.48,98.48,98.48,98.48,4
,2011-11-15 11:00,15,98.83,98.97,98.83,98.97,7
,2011-11-15 11:30,15,99.05,99.14,99.01,99.14,4
,2011-11-15 12:00,15,99.27,99.45,99.27,99.45,2
,2011-11-15 12:30,15,99.51,99.63,99.51,99.63,36
,2011-11-15 13:00,15,99.65,99.65,99.19,99.19,5
,2011-11-15 13:30,15,99.37,99.37,99.27,99.27,22
,2011-11-15 14:00,15,99.32,99.32,99.32,99.32,2
,2011-11-15 14:30,15,99.37,99.37,99.37,99.37,1
,2011-11-16 04:30,16,98.57,98.57,98.36,98.36,3
,2011-11-16 07:30,16,99.9,100.05,99.57,100.05,11
,2011-11-16 08:00,16,100.33,101.68,100.32,101.68,77
,2011-11-16 08:30,16,101.67,101.67,101.3,101.41,36
,2011-11-16 09:00,16,101.24,101.24,101.13,101.13,8
,2011-11-16 09:30,16,101.47,102,101.18,101.96,131
,2011-11-16 10:00,16,101.99,101.99,101.92,101.95,23
,2011-11-16 10:30,16,101.82,101.82,101.63,101.64,15
,2011-11-16 11:00,16,101.37,101.37,101.29,101.29,3
,2011-11-16 11:30,16,101.62,101.62,101.27,101.27,8
,2011-11-16 12:00,16,101.18,101.7,101.18,101.69,20
,2011-11-16 12:30,16,101.85,102.25,101.84,102.25,12
,2011-11-16 13:00,16,102.21,102.44,102.04,102.44,8
,2011-11-16 13:30,16,102.26,102.35,102.23,102.27,16
,2011-11-16 14:00,16,102.28,102.28,102.28,102.28,1
,2011-11-16 14:30,16,101.74,101.78,101.74,101.78,2
,2011-11-16 15:00,16,101.35,101.68,101.35,101.52,36
,2011-11-16 15:30,16,101.44,101.44,101.44,101.44,1
,2011-11-16 19:30,17,102,102,102,102,2
,2011-11-17 02:00,17,102.65,102.88,102.65,102.88,12
,2011-11-17 02:30,17,102.94,103.14,102.94,103.14,3
,2011-11-17 03:00,17,103.03,103.17,102.99,103.17,30
,2011-11-17 03:30,17,102.13,102.13,102.13,102.13,1
,2011-11-17 04:00,17,102.3,102.3,102.18,102.18,13
,2011-11-17 04:30,17,102.17,102.23,102.17,102.23,11
,2011-11-17 05:00,17,102.22,102.22,102.22,102.22,1
,2011-11-17 06:00,17,100.97,100.97,100.5,100.5,11
,2011-11-17 06:30,17,100.49,100.99,100.49,100.99,15
,2011-11-17 07:00,17,100.86,100.87,100.86,100.87,9
,2011-11-17 07:30,17,100.89,100.9,100.8,100.8,25
,2011-11-17 08:00,17,101.46,101.51,100.9,101.01,41
,2011-11-17 08:30,17,100.68,100.68,100.5,100.6,19
,2011-11-17 09:30,17,100.78,101.24,100.78,101.24,47
,2011-11-17 10:00,17,100.35,100.35,99.98,99.98,40
,2011-11-17 10:30,17,100.46,100.46,100.29,100.46,13
,2011-11-17 11:00,17,100.13,100.13,100.13,100.13,1
,2011-11-17 11:30,17,99.7,99.7,99.26,99.41,60
,2011-11-17 12:00,17,99.25,99.3,98.83,99.3,32
,2011-11-17 12:30,17,99.14,99.14,98.52,98.66,8
,2011-11-17 13:00,17,98.8,98.87,98.43,98.87,35
,2011-11-17 13:30,17,99.12,99.12,99.12,99.12,7
,2011-11-17 14:00,17,99.04,99.34,99.04,99.34,3
,2011-11-17 14:30,17,98.87,98.87,98.86,98.87,15
,2011-11-17 15:30,17,98.71,98.71,98.71,98.71,5
,2011-11-17 16:00,17,98.86,98.86,98.86,98.86,2
,2011-11-17 19:00,18,98.67,98.67,98.39,98.4,6
,2011-11-17 19:30,18,98.31,98.35,98.31,98.31,7
,2011-11-17 20:00,18,98.51,98.51,98.45,98.48,6
,2011-11-17 20:30,18,98.64,98.64,98.64,98.64,1
,2011-11-17 22:30,18,98.7,98.7,98.7,98.7,5
,2011-11-18 00:30,18,98.64,98.66,98.49,98.49,4
,2011-11-18 01:00,18,98.54,98.86,98.54,98.84,9
,2011-11-18 01:30,18,98.89,99.03,98.8,99.03,14
,2011-11-18 02:00,18,99.09,99.24,99.09,99.23,26
,2011-11-18 02:30,18,99.21,99.21,99.09,99.13,5
,2011-11-18 03:00,18,99.2,99.54,99.2,99.54,34
,2011-11-18 03:30,18,99.61,99.61,99.36,99.37,24
,2011-11-18 04:00,18,99.68,99.76,99.31,99.43,53
,2011-11-18 04:30,18,99.25,99.35,99.03,99.35,76
,2011-11-18 05:00,18,99.27,99.27,99.09,99.12,55
,2011-11-18 05:30,18,99.04,99.69,99.04,99.69,6
,2011-11-18 06:00,18,99.8,100.03,99.69,100.03,36
,2011-11-18 06:30,18,100.09,100.25,99.79,99.79,17
,2011-11-18 07:00,18,99.96,99.98,99.89,99.93,56
,2011-11-18 07:30,18,99.68,99.68,99.68,99.68,2
,2011-11-18 08:00,18,99.87,100.08,99.49,99.54,54
,2011-11-18 08:30,18,99.46,99.46,98.66,99.17,22
,2011-11-18 09:00,18,98.86,99.04,98.37,98.65,77
,2011-11-18 09:30,18,98.69,98.75,98.65,98.75,92
,2011-11-18 10:00,18,98.79,98.79,97.95,97.95,108
,2011-11-18 10:30,18,98.04,98.04,97.51,97.51,9
,2011-11-18 11:00,18,97,97.3,96.82,96.91,62
,2011-11-18 11:30,18,97.27,97.27,97.12,97.14,4
,2011-11-18 12:00,18,97.23,97.3,97.12,97.3,16
,2011-11-18 12:30,18,97.56,97.61,97.49,97.49,8
,2011-11-18 13:00,18,97.34,97.63,97.26,97.54,11
,2011-11-18 13:30,18,97.84,97.84,97.72,97.72,2
,2011-11-18 14:00,18,97.75,97.85,97.75,97.85,2
,2011-11-18 14:30,18,97.85,97.85,97.85,97.85,1
,2011-11-18 15:00,18,97.74,97.74,97.74,97.74,1
,2011-11-18 15:30,18,97.75,97.75,97.72,97.72,2
,2011-11-20 19:30,21,97.16,97.16,97.16,97.16,1
,2011-11-20 20:00,21,97.34,97.34,97.34,97.34,1
,2011-11-21 00:00,21,97.13,97.13,97.13,97.13,1
,2011-11-21 01:30,21,97.05,97.05,96.95,96.95,2
,2011-11-21 02:00,21,96.7,96.7,96.54,96.54,11
,2011-11-21 02:30,21,96.17,96.17,96.17,96.17,1
,2011-11-21 03:00,21,96.35,96.35,96.16,96.19,19
,2011-11-21 03:30,21,96.16,96.24,95.89,95.97,14
,2011-11-21 04:00,21,95.83,96.06,95.8,96.06,3
,2011-11-21 04:30,21,95.95,96.24,95.95,96.23,5
,2011-11-21 05:00,21,96.32,96.43,96.32,96.41,8
,2011-11-21 05:30,21,96.35,96.35,96.23,96.25,5
,2011-11-21 06:00,21,96.16,96.45,96.16,96.28,32
,2011-11-21 06:30,21,96.43,96.64,96.21,96.64,21
,2011-11-21 07:00,21,96.57,96.68,96.32,96.39,37
,2011-11-21 07:30,21,96.4,96.55,96.26,96.29,61
,2011-11-21 08:00,21,96.46,97.01,96.46,97.01,114
,2011-11-21 08:30,21,96.81,97.13,95.95,96.13,86
,2011-11-21 09:00,21,96.1,96.44,96.02,96.04,88
,2011-11-21 09:30,21,95.93,95.93,95.52,95.52,160
,2011-11-21 10:00,21,95.49,96.25,95.35,96.24,189
,2011-11-21 10:30,21,96.24,96.46,95.92,96.37,8
,2011-11-21 11:00,21,96.5,96.5,96.2,96.2,55
,2011-11-21 12:00,21,96.37,96.42,96.37,96.42,3
,2011-11-21 12:30,21,96.39,96.41,96.01,96.01,14
,2011-11-21 13:00,21,96.3,97.13,96.29,97.11,99
,2011-11-21 13:30,21,97.23,97.23,97.23,97.23,1
,2011-11-21 14:00,21,97.36,97.36,97.36,97.36,2
,2011-11-21 14:30,21,97.66,97.67,97.66,97.67,2
,2011-11-21 15:00,21,97.45,97.45,97.41,97.41,65
,2011-11-21 19:00,22,97.18,97.18,97.18,97.18,4
,2011-11-21 19:30,22,97.12,97.12,97.12,97.12,1
,2011-11-21 20:30,22,97.51,97.51,97.51,97.51,1
,2011-11-21 21:00,22,97.03,97.03,96.94,96.94,8
,2011-11-21 23:30,22,97.32,97.33,97.32,97.33,8
,2011-11-22 01:00,22,97.49,97.49,97.49,97.49,2
,2011-11-22 01:30,22,97.58,97.68,97.58,97.68,2
,2011-11-22 02:30,22,98,98.08,97.98,98.08,14
,2011-11-22 03:00,22,97.63,97.63,97.54,97.55,16
,2011-11-22 03:30,22,97.75,97.81,97.66,97.68,18
,2011-11-22 04:00,22,97.64,98.12,97.64,98.12,9
,2011-11-22 04:30,22,98.24,98.34,98.12,98.14,25
,2011-11-22 05:00,22,98.25,98.55,98.25,98.49,8
,2011-11-22 05:30,22,98.6,98.6,98.56,98.56,41
,2011-11-22 06:00,22,98.27,98.44,98.27,98.41,10
,2011-11-22 06:30,22,98.29,98.41,98.29,98.3,8
,2011-11-22 07:00,22,98.2,98.2,97.77,98.01,19
,2011-11-22 07:30,22,97.74,97.76,97.37,97.72,39
,2011-11-22 08:00,22,97.58,97.99,97.58,97.88,75
,2011-11-22 08:30,22,98.02,98.91,98.02,98.56,111
,2011-11-22 09:00,22,98.69,98.84,98.45,98.8,38
,2011-11-22 09:30,22,98.8,98.8,97.68,97.68,45
,2011-11-22 10:00,22,97.7,97.76,97.21,97.5,47
,2011-11-22 10:30,22,97.29,97.39,97.09,97.39,102
,2011-11-22 11:00,22,97.6,98.58,97.6,98.29,26
,2011-11-22 11:30,22,98.49,98.73,98.25,98.73,77
,2011-11-22 12:00,22,98.85,98.86,98.58,98.58,13
,2011-11-22 12:30,22,98.32,98.32,98.18,98.25,97
,2011-11-22 13:00,22,98.31,98.5,98.07,98.24,90
,2011-11-22 13:30,22,98.05,98.05,98.05,98.05,8
,2011-11-22 14:00,22,98.18,98.18,98.03,98.03,8
,2011-11-22 14:30,22,98.28,98.32,98.28,98.32,3
,2011-11-22 15:00,22,98.28,98.28,98.19,98.2,3
,2011-11-22 19:00,23,97.68,97.68,97.68,97.68,4
,2011-11-22 19:30,23,97.65,97.65,97.65,97.65,1
,2011-11-22 20:00,23,97.39,97.39,97.39,97.39,1
,2011-11-22 21:00,23,97.13,97.13,97.03,97.03,5
,2011-11-22 22:00,23,96.82,96.82,96.82,96.82,1
,2011-11-22 22:30,23,97.28,97.28,97.28,97.28,2
,2011-11-23 01:30,23,97.11,97.24,97.09,97.23,6
,2011-11-23 02:00,23,97.36,97.51,97.3,97.47,15
,2011-11-23 02:30,23,97.42,97.42,97.4,97.4,2
,2011-11-23 03:00,23,97.04,97.3,96.99,97.3,19
,2011-11-23 03:30,23,97.42,97.52,97.29,97.52,33
,2011-11-23 04:00,23,97.28,97.28,96.42,96.47,52
,2011-11-23 04:30,23,96.33,96.71,96.26,96.71,39
,2011-11-23 05:00,23,96.78,96.78,96.77,96.77,2
,2011-11-23 05:30,23,96.9,96.91,96.74,96.74,6
,2011-11-23 06:00,23,96.62,96.63,96.5,96.5,8
,2011-11-23 07:00,23,96.28,96.7,96.28,96.7,30
,2011-11-23 07:30,23,96.96,96.96,96.47,96.47,85
,2011-11-23 08:00,23,96.58,96.68,96.27,96.56,43
,2011-11-23 08:30,23,95.86,96.13,95.86,96.13,8
,2011-11-23 09:00,23,95.78,96.06,95.78,95.99,112
,2011-11-23 09:30,23,96.06,96.51,96.06,96.18,156
,2011-11-23 10:00,23,96.13,96.42,96.13,96.42,99
,2011-11-23 10:30,23,96.37,96.99,96.37,96.99,94
,2011-11-23 11:00,23,96.97,97.12,96.97,97.07,56
,2011-11-23 11:30,23,96.7,96.84,96.7,96.84,4
,2011-11-23 12:00,23,96.97,96.97,96.66,96.75,3
,2011-11-23 12:30,23,97.27,97.27,96.89,96.89,6
,2011-11-23 13:00,23,96.76,96.76,96.47,96.64,14
,2011-11-23 13:30,23,96.49,96.68,96.49,96.63,9
,2011-11-23 14:00,23,96.68,96.68,96.68,96.68,2
,2011-11-23 15:00,23,96.24,96.24,96.24,96.24,3
,2011-11-23 20:30,24,96.33,96.34,96.33,96.34,4
,2011-11-23 22:30,24,96.73,96.78,96.73,96.78,6
,2011-11-24 01:30,24,97.18,97.2,97.18,97.2,7
,2011-11-24 02:00,24,97,97,96.88,96.89,3
,2011-11-24 02:30,24,97.1,97.1,96.95,96.99,4
,2011-11-24 03:00,24,97,97.07,97,97.07,2
,2011-11-24 03:30,24,97.03,97.17,97.03,97.17,3
,2011-11-24 04:00,24,97.06,97.06,96.74,96.74,15
,2011-11-24 05:00,24,96.81,97,96.8,97,17
,2011-11-24 05:30,24,97.06,97.17,97.06,97.17,4
,2011-11-24 06:00,24,97.18,97.24,97.18,97.24,5
,2011-11-24 06:30,24,97.16,97.21,97.16,97.21,6
,2011-11-24 07:30,24,96.96,96.96,96.84,96.84,4
,2011-11-24 08:30,24,96.9,96.9,96.83,96.83,4
,2011-11-24 09:00,24,96.89,97.23,96.89,97.18,13
,2011-11-24 09:30,24,97.24,97.25,97.24,97.25,2
,2011-11-24 10:00,24,97.2,97.2,97.2,97.2,1
,2011-11-24 11:30,24,97.27,97.27,97.27,97.27,2
,2011-11-25 01:30,25,96.66,96.66,96.66,96.66,1
,2011-11-25 02:00,25,96.43,96.43,96.43,96.43,1
,2011-11-25 02:30,25,96.47,96.47,96.25,96.25,5
,2011-11-25 03:00,25,96.3,96.3,95.91,96.07,11
,2011-11-25 03:30,25,96.28,96.31,96.19,96.31,6
,2011-11-25 04:00,25,96.14,96.18,96.14,96.17,5
,2011-11-25 04:30,25,96.03,96.03,96.02,96.02,3
,2011-11-25 05:00,25,95.91,96.05,95.91,96.02,7
,2011-11-25 05:30,25,95.88,95.95,95.82,95.82,10
,2011-11-25 06:00,25,95.76,95.76,95.75,95.75,5
,2011-11-25 06:30,25,95.45,95.47,95.41,95.43,7
,2011-11-25 07:00,25,95.53,95.62,95.53,95.62,8
,2011-11-25 07:30,25,95.59,95.73,95.42,95.68,14
,2011-11-25 08:00,25,95.55,96.24,95.53,96.19,13
,2011-11-25 08:30,25,96.26,97.09,96.26,97.09,21
,2011-11-25 09:00,25,97.09,97.26,97.09,97.25,46
,2011-11-25 09:30,25,97.48,97.68,97.24,97.24,72
,2011-11-25 10:00,25,97.09,97.09,96.77,96.83,33
,2011-11-25 10:30,25,96.77,96.77,96.36,96.37,11
,2011-11-25 11:00,25,96.23,96.24,95.95,96.12,127
,2011-11-25 11:30,25,96.26,96.7,96.25,96.62,18
,2011-11-25 12:00,25,96.71,97.21,96.68,97.21,25
,2011-11-25 12:30,25,97.14,97.72,97.14,97.72,13
,2011-11-27 19:00,28,98.64,98.64,98.61,98.62,5
,2011-11-27 20:00,28,98.5,98.5,98.47,98.48,10
,2011-11-27 21:00,28,98.59,98.59,98.4,98.42,20
,2011-11-27 21:30,28,98.38,98.39,98.38,98.39,10
,2011-11-27 22:30,28,98.42,98.42,98.42,98.42,1
,2011-11-28 00:00,28,98.62,98.8,98.62,98.8,2
,2011-11-28 00:30,28,98.87,98.87,98.87,98.87,1
,2011-11-28 01:00,28,98.9,98.9,98.88,98.88,2
,2011-11-28 01:30,28,98.95,98.96,98.86,98.86,5
,2011-11-28 02:00,28,98.96,99.45,98.96,99.45,14
,2011-11-28 02:30,28,99.5,99.83,99.5,99.83,17
,2011-11-28 03:00,28,99.91,100.05,99.84,99.85,18
,2011-11-28 03:30,28,99.88,100.46,99.88,100.43,28
,2011-11-28 04:00,28,100.58,100.86,100.28,100.39,28
,2011-11-28 04:30,28,100.24,100.24,100.02,100.11,107
,2011-11-28 05:00,28,100.11,100.11,99.95,100.01,48
,2011-11-28 05:30,28,99.82,99.91,99.73,99.91,49
,2011-11-28 06:00,28,100.01,100.01,99.89,99.89,2
,2011-11-28 06:30,28,99.75,99.95,99.73,99.87,55
,2011-11-28 07:00,28,99.92,99.92,99.58,99.72,32
,2011-11-28 07:30,28,99.84,99.87,99.65,99.7,12
,2011-11-28 08:00,28,99.67,99.74,99.36,99.44,31
,2011-11-28 08:30,28,99.45,99.55,99.13,99.26,51
,2011-11-28 09:00,28,99.07,99.07,98.93,98.94,28
,2011-11-28 09:30,28,99.34,99.42,99.07,99.09,78
,2011-11-28 10:00,28,98.84,98.85,98.52,98.64,69
,2011-11-28 10:30,28,98.67,98.79,98.4,98.4,14
,2011-11-28 11:00,28,98.38,98.45,98.3,98.3,5
,2011-11-28 11:30,28,97.99,97.99,97.73,97.78,33
,2011-11-28 12:00,28,97.6,98.02,97.48,98.02,12
,2011-11-28 12:30,28,98.31,98.39,98.29,98.39,15
,2011-11-28 13:00,28,98,98.76,98,98.74,25
,2011-11-28 13:30,28,98.33,98.33,98.32,98.33,4
,2011-11-28 14:30,28,98.21,98.21,98.21,98.21,3
,2011-11-28 23:30,29,98.18,98.18,98.18,98.18,2
,2011-11-29 01:00,29,98.32,98.35,98.2,98.2,14
,2011-11-29 01:30,29,98.1,98.1,98,98,8
,2011-11-29 02:00,29,97.77,98.11,97.77,98.11,9
,2011-11-29 02:30,29,97.79,97.91,97.7,97.74,16
,2011-11-29 03:00,29,97.77,97.81,97.77,97.81,4
,2011-11-29 03:30,29,98.32,98.33,98.22,98.3,7
,2011-11-29 04:00,29,98.96,99.17,98.92,99.17,20
,2011-11-29 04:30,29,99.42,99.51,99.03,99.15,24
,2011-11-29 05:00,29,99.13,99.19,99.11,99.11,9
,2011-11-29 05:30,29,99.04,99.16,98.97,99.01,27
,2011-11-29 06:00,29,98.98,98.98,98.29,98.55,24
,2011-11-29 06:30,29,98.52,98.85,98.52,98.66,6
,2011-11-29 07:00,29,98.43,98.43,98.41,98.41,5
,2011-11-29 07:30,29,98.5,98.71,98.5,98.71,8
,2011-11-29 08:00,29,98.58,99.23,98.58,99.17,117
,2011-11-29 08:30,29,99.07,99.61,98.9,99.52,83
,2011-11-29 09:00,29,99.74,99.94,99.59,99.62,89
,2011-11-29 09:30,29,99.64,99.7,99.24,99.24,117
,2011-11-29 10:00,29,99.44,99.44,99.02,99.18,137
,2011-11-29 10:30,29,99.45,99.64,99.45,99.63,8
,2011-11-29 11:00,29,99.75,100.01,99.71,100.01,16
,2011-11-29 11:30,29,99.9,99.99,99.76,99.79,10
,2011-11-29 12:00,29,99.7,100.23,99.7,99.99,38
,2011-11-29 12:30,29,99.92,99.92,99.74,99.74,2
,2011-11-29 13:00,29,100.01,100.01,99.94,99.97,19
,2011-11-29 13:30,29,99.98,99.99,99.94,99.97,14
,2011-11-29 14:30,29,100.01,100.01,99.93,99.95,43
,2011-11-29 15:00,29,100.01,100.01,99.99,99.99,10
,2011-11-29 15:30,29,99.99,99.99,99.65,99.65,41
,2011-11-29 16:00,29,99.7,99.7,99.7,99.7,1
,2011-11-29 19:30,30,99.66,99.66,99.62,99.62,5
,2011-11-29 21:30,30,99.43,99.43,99.43,99.43,1
,2011-11-29 23:00,30,99.56,99.7,99.56,99.7,2
,2011-11-30 01:00,30,99.43,99.48,99.22,99.32,18
,2011-11-30 02:00,30,99.18,99.64,99.18,99.46,35
,2011-11-30 02:30,30,99.38,99.51,99.27,99.49,14
,2011-11-30 03:00,30,99.62,99.62,99.45,99.54,5
,2011-11-30 03:30,30,99.55,99.55,99.22,99.3,30
,2011-11-30 04:00,30,99.24,99.62,99.24,99.5,5
,2011-11-30 04:30,30,99.4,99.49,99.25,99.49,7
,2011-11-30 05:00,30,99.54,100.52,99.34,100.28,36
,2011-11-30 05:30,30,100.28,100.53,100.27,100.27,14
,2011-11-30 06:00,30,100.25,100.28,99.88,100.11,32
,2011-11-30 06:30,30,100.06,100.08,99.82,99.91,37
,2011-11-30 07:00,30,100.13,101.7,100.13,101.44,61
,2011-11-30 07:30,30,101.41,101.69,101.35,101.44,52
,2011-11-30 08:00,30,101.68,101.83,101.16,101.2,126
,2011-11-30 08:30,30,101.27,101.67,101.26,101.51,28
,2011-11-30 09:00,30,101.65,101.66,101.28,101.3,68
,2011-11-30 09:30,30,101.23,101.51,101.02,101.43,89
,2011-11-30 10:00,30,101.41,101.41,100.7,100.74,118
,2011-11-30 10:30,30,100.74,101.15,100.74,100.76,189
,2011-11-30 11:00,30,101.04,101.11,101.04,101.1,6
,2011-11-30 11:30,30,101,101.11,101,101.07,9
,2011-11-30 12:00,30,101.22,101.23,101.21,101.23,8
,2011-11-30 12:30,30,100.69,100.69,100.4,100.4,14
,2011-11-30 13:00,30,100.67,100.7,100.62,100.62,9
,2011-11-30 13:30,30,100.61,100.61,100.61,100.61,4
,2011-11-30 14:00,30,100.53,100.66,100.52,100.65,10
,2011-11-30 14:30,30,100.6,100.6,100.53,100.53,5
,2011-11-30 15:00,30,100.5,100.5,100.31,100.31,4
,2011-11-30 19:00,1,100.65,100.65,100.65,100.65,5
,2011-11-30 20:00,1,100.83,100.83,100.82,100.82,4
,2011-11-30 22:30,1,100.9,100.9,100.9,100.9,2
,2011-12-01 00:00,1,100.84,100.84,100.84,100.84,1
,2011-12-01 01:00,1,100.93,100.93,100.93,100.93,1
,2011-12-01 01:30,1,100.91,100.91,100.91,100.91,1
,2011-12-01 02:00,1,100.83,100.83,100.77,100.77,4
,2011-12-01 02:30,1,100.51,100.8,100.51,100.8,10
,2011-12-01 03:00,1,100.49,100.49,100.36,100.42,11
,2011-12-01 03:30,1,100.76,100.88,100.76,100.88,16
,2011-12-01 04:00,1,101.09,101.09,100.7,100.72,12
,2011-12-01 04:30,1,100.62,100.81,100.62,100.81,27
,2011-12-01 05:00,1,100.54,100.54,100.22,100.22,35
,2011-12-01 05:30,1,100.07,100.29,100.07,100.29,15
,2011-12-01 06:00,1,100.47,100.53,100.33,100.46,9
,2011-12-01 06:30,1,100.4,100.6,100.3,100.6,23
,2011-12-01 07:00,1,100.68,100.78,100.59,100.78,11
,2011-12-01 07:30,1,100.68,100.68,100.04,100.31,53
,2011-12-01 08:00,1,100.43,100.43,100.23,100.23,14
,2011-12-01 08:30,1,100.31,100.83,100.18,100.82,77
,2011-12-01 09:00,1,101.06,101.25,100.86,100.91,51
,2011-12-01 09:30,1,101.04,101.04,100.33,100.33,79
,2011-12-01 10:00,1,100.35,100.35,99.22,99.22,39
,2011-12-01 10:30,1,99.49,99.6,99.19,99.4,217
,2011-12-01 11:00,1,99.33,99.37,99.11,99.37,4
,2011-12-01 11:30,1,99.44,99.5,99.34,99.34,11
,2011-12-01 12:00,1,99.14,99.58,99.14,99.55,37
,2011-12-01 12:30,1,99.69,99.95,99.69,99.9,33
,2011-12-01 13:00,1,100.01,100.56,99.91,100.56,60
,2011-12-01 13:30,1,100.56,100.56,100.27,100.42,73
,2011-12-01 14:00,1,100.25,100.25,100.21,100.21,19
,2011-12-01 14:30,1,100.29,100.29,100.23,100.24,4
,2011-12-01 15:00,1,100.39,100.39,100.39,100.39,1
,2011-12-01 19:00,2,100.32,100.32,100.32,100.32,3
,2011-12-01 19:30,2,100.38,100.38,100.38,100.38,5
,2011-12-01 20:00,2,100.42,100.42,100.42,100.42,1
,2011-12-01 20:30,2,100.37,100.37,100.37,100.37,2
,2011-12-01 21:30,2,100.3,100.3,100.3,100.3,1
,2011-12-01 23:30,2,100.52,100.53,100.52,100.53,2
,2011-12-02 01:00,2,100.61,100.61,100.61,100.61,5
,2011-12-02 01:30,2,100.96,100.96,100.95,100.95,9
,2011-12-02 02:00,2,101.15,101.2,101.01,101.18,17
,2011-12-02 02:30,2,101.26,101.26,101.15,101.15,17
,2011-12-02 03:00,2,101.17,101.25,100.94,100.98,21
,2011-12-02 03:30,2,100.9,101.01,100.8,101.01,9
,2011-12-02 04:00,2,100.97,101.03,100.97,101.02,4
,2011-12-02 04:30,2,100.85,100.85,100.81,100.81,2
,2011-12-02 05:00,2,100.99,101.21,100.98,101.19,8
,2011-12-02 05:30,2,101.5,101.5,101.5,101.5,1
,2011-12-02 06:00,2,101.41,101.54,101.2,101.48,17
,2011-12-02 06:30,2,101.43,101.63,101.43,101.55,38
,2011-12-02 07:00,2,101.57,101.57,101.15,101.48,59
,2011-12-02 07:30,2,101.54,101.66,100.69,100.98,86
,2011-12-02 08:00,2,101.13,101.13,100.81,100.84,44
,2011-12-02 08:30,2,100.85,100.85,100.04,100.42,34
,2011-12-02 09:00,2,100.55,100.89,100.5,100.7,13
,2011-12-02 09:30,2,100.76,100.81,100.56,100.67,45
,2011-12-02 10:00,2,100.71,100.71,100.16,100.65,44
,2011-12-02 10:30,2,100.67,100.71,100.28,100.39,13
,2011-12-02 11:00,2,100.52,100.7,100.52,100.7,2
,2011-12-02 11:30,2,100.67,100.67,100.46,100.58,118
,2011-12-02 12:00,2,100.63,100.73,100.55,100.73,12
,2011-12-02 12:30,2,100.87,100.87,100.78,100.78,5
,2011-12-02 13:00,2,100.88,101.24,100.88,101.23,16
,2011-12-02 13:30,2,101.1,101.1,101.06,101.06,53
,2011-12-02 14:00,2,101.14,101.42,101.14,101.42,13
,2011-12-02 14:30,2,101.23,101.29,101.23,101.29,4
,2011-12-04 19:30,5,101.49,101.49,101.49,101.49,4
,2011-12-04 20:00,5,101.66,101.66,101.66,101.66,8
,2011-12-04 20:30,5,101.57,101.57,101.55,101.55,8
,2011-12-04 21:00,5,101.84,101.84,101.84,101.84,4
,2011-12-05 00:30,5,101.65,101.66,101.65,101.66,20
,2011-12-05 01:00,5,101.78,101.85,101.78,101.85,7
,2011-12-05 01:30,5,101.78,101.78,101.78,101.78,1
,2011-12-05 02:00,5,101.71,101.71,101.71,101.71,3
,2011-12-05 02:30,5,101.82,101.92,101.82,101.87,3
,2011-12-05 03:00,5,101.93,101.94,101.93,101.93,6
,2011-12-05 03:30,5,101.94,102.13,101.94,102.13,5
,2011-12-05 04:00,5,102.07,102.07,102.01,102.01,27
,2011-12-05 04:30,5,102.02,102.02,101.9,101.96,5
,2011-12-05 05:00,5,101.75,101.75,101.69,101.73,29
,2011-12-05 05:30,5,101.64,101.73,101.64,101.73,3
,2011-12-05 06:00,5,101.61,102.02,101.61,102,7
,2011-12-05 06:30,5,102.01,102.01,101.93,101.93,5
,2011-12-05 07:00,5,102.04,102.13,102.04,102.13,4
,2011-12-05 07:30,5,102.22,102.32,102.03,102.28,17
,2011-12-05 08:00,5,102.52,102.65,102.21,102.4,31
,2011-12-05 08:30,5,102.44,102.44,102.28,102.39,15
,2011-12-05 09:00,5,102.39,102.39,102.2,102.36,7
,2011-12-05 09:30,5,102.46,102.49,102.21,102.24,36
,2011-12-05 10:00,5,102.16,102.25,101.95,101.95,39
,2011-12-05 10:30,5,102.05,102.09,101.77,101.77,6
,2011-12-05 11:00,5,101.76,101.87,101.7,101.81,54
,2011-12-05 11:30,5,101.87,102.29,101.87,102.29,19
,2011-12-05 12:00,5,102.07,102.07,102.07,102.07,2
,2011-12-05 12:30,5,101.79,101.79,101.19,101.19,85
,2011-12-05 13:00,5,100.99,101.32,100.77,101.3,48
,2011-12-05 13:30,5,101.3,101.31,101.07,101.07,36
,2011-12-05 14:00,5,101.03,101.03,101.03,101.03,3
,2011-12-05 14:30,5,101.25,101.25,101.25,101.25,4
,2011-12-05 16:00,5,100.82,100.82,100.82,100.82,1
,2011-12-05 23:30,6,100.84,100.84,100.84,100.84,4
,2011-12-06 01:00,6,100.74,100.74,100.7,100.7,11
,2011-12-06 01:30,6,100.9,100.9,100.8,100.8,11
,2011-12-06 02:00,6,100.67,100.95,100.67,100.95,15
,2011-12-06 02:30,6,101,101.07,101,101.07,2
,2011-12-06 03:00,6,100.76,100.76,100.67,100.67,7
,2011-12-06 03:30,6,100.69,100.89,100.69,100.89,5
,2011-12-06 04:00,6,100.99,100.99,100.94,100.94,3
,2011-12-06 04:30,6,101.31,101.41,101.31,101.41,3
,2011-12-06 05:00,6,101.5,101.5,101.38,101.38,4
,2011-12-06 05:30,6,101.26,101.26,101.26,101.26,2
,2011-12-06 06:30,6,101.42,101.42,101.29,101.32,4
,2011-12-06 07:00,6,101.3,101.3,101.19,101.19,13
,2011-12-06 07:30,6,101.03,101.03,100.71,100.71,20
,2011-12-06 08:00,6,100.85,101.16,100.71,101.08,66
,2011-12-06 08:30,6,101.14,101.3,100.76,100.9,20
,2011-12-06 09:00,6,100.96,101.11,100.72,100.99,35
,2011-12-06 09:30,6,100.93,101.09,100.64,100.64,46
,2011-12-06 10:00,6,100.74,100.9,100.64,100.84,26
,2011-12-06 10:30,6,100.93,101.27,100.93,101.27,2
,2011-12-06 11:00,6,101.2,101.6,101.2,101.55,8
,2011-12-06 12:00,6,101.2,101.3,101.2,101.3,4
,2011-12-06 12:30,6,101.35,101.54,101.27,101.27,9
,2011-12-06 13:00,6,101.51,101.61,101.51,101.61,16
,2011-12-06 13:30,6,101.6,101.61,101.53,101.61,48
,2011-12-06 14:30,6,101.38,101.38,101.35,101.35,50
,2011-12-06 15:00,6,101.26,101.41,101.26,101.41,10
,2011-12-06 16:30,6,101.41,101.41,101.25,101.25,50
,2011-12-06 22:30,7,101.76,101.82,101.76,101.82,3
,2011-12-07 00:00,7,101.86,101.86,101.86,101.86,1
,2011-12-07 00:30,7,101.95,101.95,101.93,101.93,8
,2011-12-07 01:30,7,102.08,102.09,102,102.09,15
,2011-12-07 02:30,7,102.22,102.27,102.22,102.22,6
,2011-12-07 03:00,7,102.1,102.1,102.1,102.1,1
,2011-12-07 04:00,7,101.98,101.98,101.75,101.92,15
,2011-12-07 04:30,7,102.02,102.05,101.56,101.56,12
,2011-12-07 05:00,7,101.67,101.67,101.46,101.46,6
,2011-12-07 05:30,7,101.6,101.63,101.57,101.57,15
,2011-12-07 06:00,7,101.38,101.38,101.35,101.35,3
,2011-12-07 06:30,7,101.57,101.58,101.25,101.36,10
,2011-12-07 07:00,7,101.32,101.4,101.17,101.17,4
,2011-12-07 07:30,7,101.3,101.48,101.29,101.33,109
,2011-12-07 08:00,7,101.23,101.53,101.2,101.45,48
,2011-12-07 08:30,7,101.53,101.53,100.98,101.3,31
,2011-12-07 09:00,7,101.23,101.38,101.19,101.38,10
,2011-12-07 09:30,7,101.15,101.15,100.06,100.2,261
,2011-12-07 10:00,7,100.35,100.85,100.35,100.85,26
,2011-12-07 10:30,7,100.82,101.02,100.75,100.84,265
,2011-12-07 11:00,7,100.83,101.01,100.75,100.99,16
,2011-12-07 11:30,7,101.04,101.62,101.04,101.62,32
,2011-12-07 12:00,7,101.39,101.44,101.39,101.42,22
,2011-12-07 12:30,7,101.04,101.19,101.04,101.19,3
,2011-12-07 13:00,7,100.94,100.99,100.85,100.85,12
,2011-12-07 13:30,7,100.82,100.82,100.68,100.68,20
,2011-12-07 14:00,7,100.85,100.9,100.85,100.9,200
,2011-12-07 14:30,7,101.03,101.06,101.03,101.05,7
,2011-12-07 19:00,8,101.25,101.25,100.79,100.79,10
,2011-12-07 19:30,8,100.8,100.8,100.8,100.8,1
,2011-12-07 20:30,8,100.8,100.82,100.8,100.82,4
,2011-12-07 21:00,8,100.77,100.8,100.77,100.8,4
,2011-12-07 21:30,8,100.85,100.85,100.85,100.85,1
,2011-12-07 23:30,8,100.99,100.99,100.99,100.99,2
,2011-12-08 00:00,8,100.96,101.05,100.96,101.05,2
,2011-12-08 01:30,8,101.09,101.09,101.07,101.07,3
,2011-12-08 02:00,8,101.18,101.23,101.18,101.18,4
,2011-12-08 02:30,8,101.37,101.37,101.32,101.32,6
,2011-12-08 03:00,8,101.14,101.14,101.1,101.1,6
,2011-12-08 03:30,8,100.99,101.09,100.99,101.09,4
,2011-12-08 04:00,8,101.35,101.36,101.29,101.36,7
,2011-12-08 04:30,8,101.25,101.25,101.25,101.25,1
,2011-12-08 05:00,8,100.99,101.1,100.99,101.1,5
,2011-12-08 05:30,8,101.29,101.29,101.29,101.29,1
,2011-12-08 06:00,8,101.23,101.23,101.16,101.16,9
,2011-12-08 06:30,8,101.26,101.26,101.16,101.2,14
,2011-12-08 07:00,8,101.42,101.51,101.42,101.51,4
,2011-12-08 07:30,8,101.52,102.02,101.13,101.27,109
,2011-12-08 08:00,8,101.35,101.35,100.12,100.17,40
,2011-12-08 08:30,8,100.22,100.35,99.61,99.61,19
,2011-12-08 09:00,8,99.66,99.66,98.78,98.86,141
,2011-12-08 09:30,8,98.98,99.25,98.94,98.99,50
,2011-12-08 10:00,8,98.92,99.31,98.71,99.18,96
,2011-12-08 10:30,8,99.15,99.5,99.15,99.36,146
,2011-12-08 11:00,8,99.13,99.13,99.09,99.09,11
,2011-12-08 11:30,8,99.11,99.32,98.97,99.32,37
,2011-12-08 12:00,8,98.91,98.91,98.91,98.91,1
,2011-12-08 12:30,8,99.04,99.23,99.04,99.23,2
,2011-12-08 13:00,8,99.08,99.35,98.75,98.75,29
,2011-12-08 13:30,8,98.75,98.75,98.66,98.75,5
,2011-12-08 14:30,8,98.4,98.4,98.15,98.15,215
,2011-12-08 15:30,8,98.38,98.38,98.35,98.35,4
,2011-12-08 16:00,8,98.41,98.41,98.41,98.41,1
,2011-12-08 20:30,9,98.48,98.48,98.48,98.48,2
,2011-12-08 21:00,9,98.16,98.16,98.16,98.16,2
,2011-12-08 22:00,9,98.5,98.53,98.45,98.48,8
,2011-12-08 23:30,9,98.45,98.45,98.45,98.45,1
,2011-12-09 01:00,9,98.01,98.05,97.97,98.05,3
,2011-12-09 01:30,9,98.01,98.01,97.97,98,112
,2011-12-09 02:00,9,98.12,98.28,98.12,98.25,44
,2011-12-09 02:30,9,98.56,98.56,98.56,98.56,1
,2011-12-09 03:00,9,98.55,98.57,98.54,98.57,4
,2011-12-09 03:30,9,98.29,98.41,98.29,98.4,18
,2011-12-09 04:00,9,98.55,98.81,98.55,98.81,7
,2011-12-09 04:30,9,98.7,98.7,98.55,98.67,12
,2011-12-09 05:00,9,98.76,99.23,98.76,99.23,21
,2011-12-09 05:30,9,99.23,99.37,99.23,99.31,28
,2011-12-09 06:00,9,99.3,99.33,99.23,99.23,7
,2011-12-09 06:30,9,99.24,99.24,98.82,98.93,20
,2011-12-09 07:00,9,98.85,98.94,98.57,98.58,62
,2011-12-09 07:30,9,98.62,98.62,98.3,98.3,158
,2011-12-09 08:00,9,98.53,98.54,97.8,98.29,31
,2011-12-09 08:30,9,98.55,98.76,98.51,98.51,38
,2011-12-09 09:00,9,98.78,98.85,98.37,98.5,27
,2011-12-09 09:30,9,98.82,98.83,98.55,98.83,148
,2011-12-09 10:00,9,98.82,99.36,98.82,98.89,150
,2011-12-09 10:30,9,98.89,99.17,98.65,98.65,229
,2011-12-09 11:00,9,98.78,98.9,98.6,98.77,118
,2011-12-09 11:30,9,98.8,98.87,98.8,98.87,4
,2011-12-09 12:00,9,98.65,99.03,98.65,99.03,12
,2011-12-09 12:30,9,98.96,99.05,98.9,98.96,10
,2011-12-09 13:00,9,98.96,99.8,98.96,99.8,49
,2011-12-09 13:30,9,99.75,99.86,99.74,99.76,113
,2011-12-09 14:00,9,99.79,99.8,99.78,99.8,101
,2011-12-09 14:30,9,99.88,100.1,99.88,100.1,236
,2011-12-09 15:00,9,99.97,100.05,99.97,100.05,40
,2011-12-09 16:00,9,100.12,100.12,100.12,100.12,1
,2011-12-11 21:00,12,99.68,99.68,99.68,99.68,1
,2011-12-11 22:30,12,99.49,99.5,99.49,99.5,2
,2011-12-12 00:30,12,99.51,99.51,99.51,99.51,2
,2011-12-12 01:00,12,99.2,99.2,99.2,99.2,1
,2011-12-12 01:30,12,99.14,99.14,99.04,99.07,3
,2011-12-12 02:00,12,98.99,99.28,98.99,99.28,4
,2011-12-12 02:30,12,99.07,99.18,99.01,99.18,8
,2011-12-12 03:00,12,98.94,98.94,98.59,98.59,4
,2011-12-12 03:30,12,98.68,98.68,98.28,98.36,16
,2011-12-12 04:00,12,98.3,98.52,98.3,98.4,16
,2011-12-12 04:30,12,98.52,98.65,98.42,98.42,58
,2011-12-12 05:00,12,98.56,98.56,98.28,98.4,4
,2011-12-12 05:30,12,98.33,98.6,98.33,98.58,7
,2011-12-12 06:00,12,98.57,98.91,98.57,98.91,8
,2011-12-12 06:30,12,98.82,98.91,98.82,98.91,14
,2011-12-12 07:00,12,99.34,99.35,98.41,98.41,9
,2011-12-12 07:30,12,98.47,98.72,98.29,98.39,26
,2011-12-12 08:00,12,98.48,98.69,98.19,98.64,70
,2011-12-12 08:30,12,98.59,98.59,98.24,98.31,42
,2011-12-12 09:00,12,98.3,98.32,97.98,98.21,72
,2011-12-12 09:30,12,98.1,98.43,98.1,98.3,162
,2011-12-12 10:00,12,98.41,98.46,98.22,98.22,9
,2011-12-12 10:30,12,98.56,98.66,98.05,98.06,154
,2011-12-12 11:00,12,98,98.27,98,98.13,23
,2011-12-12 11:30,12,98.47,98.56,98.46,98.56,3
,2011-12-12 12:00,12,98.43,98.43,98.43,98.43,1
,2011-12-12 12:30,12,98.6,98.76,98.5,98.5,10
,2011-12-12 13:00,12,98.46,98.52,98.16,98.19,49
,2011-12-12 13:30,12,98.22,98.27,98.18,98.26,198
,2011-12-12 14:00,12,98.3,98.32,98.24,98.24,11
,2011-12-12 14:30,12,98.47,98.53,98.47,98.53,3
,2011-12-12 15:00,12,98.39,98.43,98.39,98.43,4
,2011-12-13 01:00,13,98.22,98.22,98.21,98.21,6
,2011-12-13 01:30,13,98.18,98.28,98.18,98.28,16
,2011-12-13 02:00,13,98.35,98.55,98.32,98.55,24
,2011-12-13 02:30,13,98.33,98.33,98.2,98.29,14
,2011-12-13 03:00,13,98.25,98.39,98.09,98.39,6
,2011-12-13 03:30,13,98.48,98.55,98.48,98.51,3
,2011-12-13 04:00,13,98.52,98.66,98.52,98.6,7
,2011-12-13 05:00,13,98.73,98.9,98.73,98.85,12
,2011-12-13 05:30,13,98.88,99.01,98.83,99.01,22
,2011-12-13 06:00,13,98.8,98.8,98.74,98.74,9
,2011-12-13 06:30,13,98.76,98.94,98.76,98.94,4
,2011-12-13 07:00,13,98.82,98.85,98.7,98.79,14
,2011-12-13 07:30,13,98.72,98.74,98.61,98.68,9
,2011-12-13 08:00,13,98.74,99.08,98.71,98.95,43
,2011-12-13 08:30,13,99.03,101.54,99.03,101.11,231
,2011-12-13 09:00,13,100.86,100.95,100.35,100.35,24
,2011-12-13 09:30,13,100.43,100.58,100,100.19,156
,2011-12-13 10:00,13,100.15,100.41,99.99,100.05,75
,2011-12-13 10:30,13,99.98,100.27,99.98,100.26,66
,2011-12-13 11:00,13,100.33,100.37,100.2,100.2,11
,2011-12-13 11:30,13,100.21,100.43,100.04,100.41,40
,2011-12-13 12:00,13,100.36,100.63,100.16,100.56,33
,2011-12-13 12:30,13,100.39,100.65,100.39,100.65,5
,2011-12-13 13:00,13,100.65,100.76,100.17,100.58,156
,2011-12-13 13:30,13,100.54,100.55,100.47,100.47,11
,2011-12-13 14:00,13,100.13,100.29,100.13,100.29,9
,2011-12-13 14:30,13,99.97,100.31,99.84,100.31,67
,2011-12-13 15:00,13,100.29,100.32,100.27,100.27,6
,2011-12-13 19:30,14,100.13,100.22,100.13,100.22,9
,2011-12-13 20:00,14,100.3,100.3,100.3,100.3,1
,2011-12-13 20:30,14,100.21,100.21,100.21,100.21,1
,2011-12-13 21:30,14,100.32,100.32,100.32,100.32,1
,2011-12-13 22:00,14,100.29,100.29,100.29,100.29,3
,2011-12-14 00:30,14,100.22,100.25,100.22,100.25,4
,2011-12-14 01:00,14,100.39,100.39,100.39,100.39,1
,2011-12-14 01:30,14,100.28,100.31,100.27,100.27,12
,2011-12-14 02:00,14,100,100.26,100,100.26,16
,2011-12-14 02:30,14,100.2,100.2,100.16,100.16,2
,2011-12-14 03:30,14,100.09,100.09,100,100.03,28
,2011-12-14 04:00,14,100.1,100.1,100.1,100.1,3
,2011-12-14 04:30,14,99.91,99.97,99.91,99.97,7
,2011-12-14 05:00,14,99.72,99.83,99.7,99.82,39
,2011-12-14 05:30,14,99.79,99.79,99.08,99.08,46
,2011-12-14 06:00,14,99.18,99.2,98.94,98.95,30
,2011-12-14 06:30,14,98.91,99.12,98.89,99.12,27
,2011-12-14 07:00,14,99.09,99.12,98.85,98.85,23
,2011-12-14 07:30,14,98.71,99.01,98.71,98.8,35
,2011-12-14 08:00,14,98.72,98.72,96.95,97.25,108
,2011-12-14 08:30,14,97.24,97.66,97.1,97.48,151
,2011-12-14 09:00,14,97.33,97.33,97.11,97.21,23
,2011-12-14 09:30,14,97.26,97.65,96.22,96.38,105
,2011-12-14 10:00,14,96.25,96.54,95.81,96.16,148
,2011-12-14 10:30,14,96.21,96.41,95.93,96.05,53
,2011-12-14 11:00,14,95.94,96.47,95.84,96.13,52
,2011-12-14 11:30,14,96.35,96.4,96.19,96.21,15
,2011-12-14 12:00,14,96.25,96.29,96.09,96.19,9
,2011-12-14 12:30,14,95.91,95.99,95.47,95.55,31
,2011-12-14 13:00,14,95.51,95.53,94.68,95.38,200
,2011-12-14 13:30,14,95.22,95.39,95.22,95.29,62
,2011-12-14 14:00,14,95.19,95.19,95.19,95.19,5
,2011-12-14 14:30,14,95.46,95.47,95.3,95.34,34
,2011-12-14 15:30,14,95.41,95.41,95.38,95.38,16
,2011-12-14 19:00,15,95.3,95.3,95.3,95.3,1
,2011-12-14 20:00,15,95.38,95.38,95.38,95.38,3
,2011-12-14 20:30,15,95.52,95.53,95.52,95.53,6
,2011-12-14 21:30,15,96.01,96.01,96.01,96.01,1
,2011-12-14 22:00,15,96.2,96.2,96.2,96.2,1
,2011-12-14 23:30,15,95.82,95.86,95.59,95.59,12
,2011-12-15 00:00,15,95.67,95.71,95.64,95.64,5
,2011-12-15 01:00,15,95.7,95.7,95.7,95.7,1
,2011-12-15 01:30,15,95.9,96.16,95.85,96.16,19
,2011-12-15 02:00,15,96.05,96.21,95.85,96.21,31
,2011-12-15 02:30,15,96.32,96.32,96.1,96.2,22
,2011-12-15 03:00,15,96.11,96.11,96.06,96.07,22
,2011-12-15 03:30,15,95.92,95.92,95.63,95.7,19
,2011-12-15 04:00,15,96.04,96.04,95.84,95.84,2
,2011-12-15 04:30,15,96.05,96.22,96.03,96.18,35
,2011-12-15 05:00,15,95.93,95.95,95.93,95.93,15
,2011-12-15 05:30,15,95.75,95.78,95.75,95.78,22
,2011-12-15 06:00,15,95.76,95.9,95.76,95.9,6
,2011-12-15 07:00,15,96.26,96.28,96.13,96.14,15
,2011-12-15 07:30,15,96.17,96.4,95.65,95.7,48
,2011-12-15 08:00,15,95.6,95.94,95.56,95.94,16
,2011-12-15 08:30,15,96.05,96.05,95.52,95.69,93
,2011-12-15 09:00,15,95.83,95.86,95.2,95.48,102
,2011-12-15 09:30,15,95.4,95.4,94.7,94.95,166
,2011-12-15 10:00,15,95.02,95.18,94.29,94.32,192
,2011-12-15 10:30,15,94.81,94.86,94.65,94.68,36
,2011-12-15 11:00,15,94.73,94.73,94.51,94.56,9
,2011-12-15 11:30,15,94.75,94.75,94.42,94.46,35
,2011-12-15 12:00,15,94.46,94.89,94.46,94.88,162
,2011-12-15 12:30,15,94.95,95.02,94.77,94.77,8
,2011-12-15 13:00,15,94.86,94.86,94.24,94.29,46
,2011-12-15 13:30,15,94.3,94.34,93.81,93.91,174
,2011-12-15 14:00,15,94.05,94.05,93.91,93.91,9
,2011-12-15 14:30,15,94.01,94.1,93.97,93.99,11
,2011-12-15 15:00,15,93.94,93.94,93.87,93.87,3
,2011-12-15 15:30,15,93.81,93.81,93.81,93.81,1
,2011-12-15 19:00,16,94.38,94.38,94.38,94.38,3
,2011-12-15 19:30,16,94.43,94.45,94.26,94.28,8
,2011-12-15 20:30,16,94.36,94.45,94.36,94.45,4
,2011-12-15 21:00,16,94.5,94.6,94.49,94.6,5
,2011-12-15 23:30,16,94.54,94.56,94.52,94.54,63
,2011-12-16 00:00,16,94.36,94.42,94.34,94.41,9
,2011-12-16 01:30,16,94.6,94.6,94.59,94.59,5
,2011-12-16 02:00,16,94.39,94.41,94.22,94.31,19
,2011-12-16 02:30,16,94.32,94.6,94.32,94.38,115
,2011-12-16 03:00,16,94.59,94.59,94.34,94.43,5
,2011-12-16 03:30,16,94.46,94.57,94.46,94.57,9
,2011-12-16 04:00,16,94.23,94.25,94.17,94.17,9
,2011-12-16 04:30,16,94.41,94.55,94.4,94.55,12
,2011-12-16 05:00,16,94.38,94.41,94.06,94.06,9
,2011-12-16 05:30,16,94.22,94.7,94.22,94.7,10
,2011-12-16 06:00,16,94.7,94.87,94.68,94.85,9
,2011-12-16 06:30,16,95.13,95.13,94.73,94.73,21
,2011-12-16 07:00,16,94.61,95,94.61,94.98,20
,2011-12-16 07:30,16,94.73,94.84,94.5,94.61,34
,2011-12-16 08:00,16,94.64,94.64,94.1,94.14,128
,2011-12-16 08:30,16,94.2,94.55,94.12,94.43,159
,2011-12-16 09:00,16,94.43,94.9,94.43,94.56,65
,2011-12-16 09:30,16,94.58,94.62,94.26,94.35,203
,2011-12-16 10:00,16,94.17,94.26,94.13,94.18,185
,2011-12-16 10:30,16,94.13,94.15,93.53,93.7,54
,2011-12-16 11:00,16,93.45,93.62,93.24,93.25,56
,2011-12-16 11:30,16,93.02,93.34,93.01,93.16,14
,2011-12-16 12:00,16,93.29,93.7,93.26,93.6,120
,2011-12-16 12:30,16,93.45,94.16,93.43,93.89,19
,2011-12-16 13:00,16,94.1,94.15,93.82,94,31
,2011-12-16 13:30,16,93.99,94.62,93.99,94.62,12
,2011-12-16 14:00,16,94.66,94.66,94.66,94.66,1
,2011-12-16 14:30,16,94.54,94.61,94.38,94.41,20
,2011-12-16 15:30,16,94.3,94.42,94.06,94.2,6
,2011-12-18 19:00,19,93.61,93.61,93.61,93.61,1
,2011-12-18 21:30,19,93.23,93.23,93.23,93.23,2
,2011-12-18 22:30,19,93.19,93.19,93.18,93.18,2
,2011-12-18 23:00,19,93.17,93.17,93.1,93.1,3
,2011-12-19 01:00,19,93.36,93.43,93.36,93.39,26
,2011-12-19 01:30,19,93.24,93.4,93.24,93.4,5
,2011-12-19 02:00,19,93.33,93.57,93.33,93.57,5
,2011-12-19 02:30,19,93.7,93.7,93.7,93.7,10
,2011-12-19 03:00,19,93.92,93.99,93.92,93.99,2
,2011-12-19 03:30,19,94.08,94.08,94,94,2
,2011-12-19 04:00,19,94.21,94.53,94.21,94.38,16
,2011-12-19 04:30,19,94.43,94.43,94.37,94.37,4
,2011-12-19 05:00,19,94.18,94.4,94.18,94.2,8
,2011-12-19 05:30,19,94.19,94.38,94.19,94.38,3
,2011-12-19 06:00,19,94.52,94.52,94.42,94.47,9
,2011-12-19 06:30,19,94.46,94.47,94.1,94.1,50
,2011-12-19 07:00,19,94.23,94.68,94.23,94.68,8
,2011-12-19 07:30,19,94.72,94.78,94.4,94.4,9
,2011-12-19 08:00,19,94.53,94.74,94.38,94.74,20
,2011-12-19 08:30,19,94.68,94.68,94.35,94.44,63
,2011-12-19 09:00,19,94.5,94.53,94.23,94.45,23
,2011-12-19 09:30,19,94.49,94.7,93.57,93.67,194
,2011-12-19 10:00,19,93.78,94.02,93.47,93.75,65
,2011-12-19 10:30,19,93.63,93.82,93.47,93.77,27
,2011-12-19 11:00,19,93.71,94.03,93.71,94.03,39
,2011-12-19 11:30,19,93.97,94.37,93.89,94.37,14
,2011-12-19 12:00,19,94.39,94.69,94.38,94.38,124
,2011-12-19 12:30,19,94.54,94.54,94.25,94.46,21
,2011-12-19 13:00,19,94.37,94.37,94.03,94.25,32
,2011-12-19 13:30,19,94.2,94.2,94.2,94.2,1
,2011-12-19 14:00,19,94.04,94.04,93.94,94.02,3
,2011-12-19 14:30,19,93.98,94.12,93.98,94.06,8
,2011-12-19 15:00,19,94.16,94.16,94.16,94.16,1
,2011-12-19 19:30,20,94.72,94.72,94.72,94.72,1
,2011-12-19 21:00,20,94.65,94.65,94.65,94.65,1
,2011-12-20 01:00,20,94.57,94.57,94.57,94.57,1
,2011-12-20 02:00,20,94.84,94.98,94.84,94.98,41
,2011-12-20 02:30,20,95.01,95.26,95.01,95.25,10
,2011-12-20 03:00,20,95.26,95.29,95.25,95.29,7
,2011-12-20 03:30,20,95.17,95.48,95.09,95.42,28
,2011-12-20 04:00,20,95.52,95.66,95.45,95.57,21
,2011-12-20 04:30,20,95.51,95.51,95.51,95.51,1
,2011-12-20 05:00,20,95.51,95.54,95.43,95.53,10
,2011-12-20 06:00,20,95.32,95.32,95.32,95.32,2
,2011-12-20 06:30,20,95.28,95.81,95.28,95.65,64
,2011-12-20 07:00,20,95.61,95.99,95.48,95.82,30
,2011-12-20 07:30,20,95.98,96.59,95.98,96.48,116
,2011-12-20 08:00,20,96.43,97.13,96.42,97.12,246
,2011-12-20 08:30,20,97.1,97.33,96.85,96.87,170
,2011-12-20 09:00,20,96.99,97.32,96.99,97.32,21
,2011-12-20 09:30,20,97.2,97.74,97.13,97.54,226
,2011-12-20 10:00,20,97.66,97.79,97.36,97.41,266
,2011-12-20 10:30,20,97.46,97.46,97.12,97.12,50
,2011-12-20 11:00,20,97.14,97.49,96.98,97.42,35
,2011-12-20 11:30,20,97.33,97.52,97.32,97.43,8
,2011-12-20 12:00,20,97.4,97.65,97.4,97.65,175
,2011-12-20 12:30,20,97.6,97.6,97.55,97.59,7
,2011-12-20 13:00,20,97.47,97.6,97.39,97.39,68
,2011-12-20 13:30,20,97.35,97.55,97.35,97.45,51
,2011-12-20 14:00,20,97.53,97.63,97.53,97.63,31
,2011-12-20 14:30,20,97.58,97.67,97.58,97.65,19
,2011-12-20 15:00,20,97.55,97.55,97.51,97.51,6
,2011-12-20 15:30,20,97.61,97.7,97.53,97.7,7
,2011-12-20 19:00,21,98.32,98.35,98.32,98.35,2
,2011-12-20 19:30,21,98.46,98.49,98.46,98.49,2
,2011-12-20 20:30,21,98.2,98.2,98.2,98.2,1
,2011-12-21 01:00,21,97.83,98.03,97.83,98.03,3
,2011-12-21 01:30,21,98.36,98.36,98.36,98.36,3
,2011-12-21 02:00,21,98.42,98.61,98.42,98.61,7
,2011-12-21 02:30,21,98.45,98.45,98.45,98.45,4
,2011-12-21 03:00,21,98.14,98.22,98.14,98.22,2
,2011-12-21 03:30,21,98.4,98.41,98.31,98.41,8
,2011-12-21 04:00,21,98.15,98.67,98.15,98.47,35
,2011-12-21 04:30,21,98.1,98.1,97.86,97.86,33
,2011-12-21 05:00,21,97.7,98.14,97.54,98.14,35
,2011-12-21 06:00,21,97.74,97.92,97.74,97.83,8
,2011-12-21 06:30,21,97.68,97.68,97.26,97.48,12
,2011-12-21 07:00,21,97.39,97.46,97.03,97.24,45
,2011-12-21 07:30,21,97.35,98.04,97.35,98.04,21
,2011-12-21 08:00,21,98.04,98.1,97.91,97.97,186
,2011-12-21 08:30,21,98.12,98.13,97.65,97.84,26
,2011-12-21 09:00,21,97.75,98.47,97.55,98.34,111
,2011-12-21 09:30,21,98.6,99.41,98.51,98.52,429
,2011-12-21 10:00,21,98.35,98.53,98.26,98.33,129
,2011-12-21 10:30,21,98.44,98.63,98.44,98.62,20
,2011-12-21 11:00,21,98.66,98.67,98.38,98.39,55
,2011-12-21 11:30,21,98.54,98.92,98.52,98.92,36
,2011-12-21 12:00,21,98.94,99.01,98.7,98.71,26
,2011-12-21 12:30,21,98.81,99.11,98.69,99.05,68
,2011-12-21 13:00,21,99.09,99.22,98.61,98.87,54
,2011-12-21 13:30,21,98.89,98.96,98.87,98.93,85
,2011-12-21 14:00,21,98.93,99.04,98.92,99.04,10
,2011-12-21 14:30,21,98.95,99.09,98.95,99.09,8
,2011-12-21 15:30,21,99.12,99.12,99.12,99.12,4
,2011-12-21 19:00,22,99.15,99.27,99.15,99.25,5
,2011-12-21 19:30,22,99.2,99.2,99.2,99.2,2
,2011-12-21 20:00,22,99.2,99.2,99.2,99.2,2
,2011-12-21 20:30,22,98.92,98.92,98.91,98.91,2
,2011-12-21 21:00,22,98.9,99.06,98.88,99.06,4
,2011-12-21 22:00,22,99.02,99.02,99.02,99.02,3
,2011-12-22 01:00,22,99.13,99.27,99.13,99.22,3
,2011-12-22 01:30,22,99.06,99.11,99.06,99.1,5
,2011-12-22 02:00,22,99.13,99.55,99.13,99.46,6
,2011-12-22 02:30,22,99.35,99.35,99.29,99.29,10
,2011-12-22 03:00,22,99.32,99.33,99.24,99.24,17
,2011-12-22 03:30,22,99.4,99.49,99.28,99.28,33
,2011-12-22 04:00,22,99.26,99.27,98.84,98.84,45
,2011-12-22 04:30,22,98.91,99.14,98.76,99.09,27
,2011-12-22 05:00,22,99.16,99.16,99.14,99.14,4
,2011-12-22 05:30,22,99.18,99.24,99.14,99.14,35
,2011-12-22 06:00,22,99.1,99.31,99.1,99.31,23
,2011-12-22 06:30,22,99.31,99.36,99.17,99.17,10
,2011-12-22 07:00,22,99.38,99.45,99.37,99.45,13
,2011-12-22 07:30,22,99.44,99.45,98.87,99.07,61
,2011-12-22 08:00,22,99.08,99.52,98.93,99.49,73
,2011-12-22 08:30,22,99.44,99.9,99.35,99.85,134
,2011-12-22 09:00,22,99.78,99.84,99.65,99.84,49
,2011-12-22 09:30,22,99.62,100.01,99.52,100.01,77
,2011-12-22 10:00,22,99.98,99.98,99.53,99.53,75
,2011-12-22 10:30,22,99.56,99.63,99.47,99.59,69
,2011-12-22 11:00,22,99.62,100.12,99.59,100.12,82
,2011-12-22 11:30,22,100.06,100.1,99.83,99.83,32
,2011-12-22 12:00,22,99.89,100.14,99.87,100.1,67
,2011-12-22 12:30,22,100.08,100.19,99.67,99.67,48
,2011-12-22 13:00,22,99.68,99.82,99.63,99.69,21
,2011-12-22 13:30,22,99.65,99.67,99.65,99.67,3
,2011-12-22 14:30,22,99.67,99.7,99.53,99.53,11
,2011-12-22 15:00,22,99.55,99.55,99.55,99.55,1
,2011-12-23 07:30,23,100.11,100.17,99.98,100.16,17
,2011-12-23 08:00,23,100.09,100.14,100,100,17
,2011-12-23 08:30,23,100.03,100.11,99.95,100.09,46
,2011-12-23 09:00,23,100.08,100.08,99.81,99.81,111
,2011-12-23 09:30,23,99.8,99.95,99.79,99.88,51
,2011-12-23 10:00,23,99.94,100.05,99.89,100.04,49
,2011-12-23 10:30,23,100.08,100.08,99.98,99.99,14
,2011-12-23 11:00,23,100.02,100.11,100.02,100.09,10
,2011-12-23 11:30,23,100.09,100.34,100.06,100.27,38
,2011-12-23 12:00,23,100.24,100.26,99.73,99.73,94
,2011-12-23 12:30,23,99.82,99.89,99.82,99.89,6
,2011-12-27 02:30,27,99.66,99.67,99.66,99.67,2
,2011-12-27 03:00,27,99.79,99.79,99.79,99.79,2
,2011-12-27 04:00,27,99.83,99.86,99.82,99.83,7
,2011-12-27 04:30,27,99.75,99.76,99.75,99.76,14
,2011-12-27 05:00,27,99.91,100.19,99.91,100.13,8
,2011-12-27 06:00,27,99.97,99.97,99.83,99.84,5
,2011-12-27 06:30,27,99.83,99.93,99.83,99.93,4
,2011-12-27 07:00,27,100.1,100.1,100.06,100.09,5
,2011-12-27 07:30,27,100.02,100.1,99.98,100.1,14
,2011-12-27 08:00,27,100.15,100.15,99.98,100.02,13
,2011-12-27 08:30,27,100,100.77,100,100.77,87
,2011-12-27 09:00,27,100.79,100.83,100.79,100.83,6
,2011-12-27 09:30,27,100.75,100.86,100.69,100.69,37
,2011-12-27 10:00,27,100.78,101,100.74,101,16
,2011-12-27 10:30,27,101,101.33,101,101.15,18
,2011-12-27 11:00,27,101.31,101.47,101.31,101.33,25
,2011-12-27 11:30,27,101.36,101.36,101.2,101.2,4
,2011-12-27 12:00,27,101.19,101.25,101.16,101.25,7
,2011-12-27 12:30,27,101.33,101.61,101.33,101.5,115
,2011-12-27 13:00,27,101.6,101.85,101.43,101.43,106
,2011-12-27 13:30,27,101.39,101.39,101.35,101.35,2
,2011-12-27 14:00,27,101.38,101.38,101.25,101.25,4
,2011-12-27 14:30,27,101.44,101.53,101.41,101.53,31
,2011-12-27 15:00,27,101.45,101.45,101.45,101.45,2
,2011-12-27 15:30,27,101.23,101.23,101.23,101.23,5
,2011-12-27 19:30,28,101.4,101.4,101.34,101.34,3
,2011-12-27 21:00,28,101.69,101.69,101.69,101.69,1
,2011-12-27 22:30,28,101.46,101.46,101.31,101.31,12
,2011-12-27 23:30,28,101.38,101.38,101.38,101.38,1
,2011-12-28 00:00,28,101.72,101.72,101.72,101.72,1
,2011-12-28 01:30,28,101.58,101.58,101.58,101.58,3
,2011-12-28 02:30,28,101.13,101.13,100.98,100.98,2
,2011-12-28 03:00,28,101.22,101.27,101.18,101.18,3
,2011-12-28 03:30,28,101.04,101.05,101,101.05,12
,2011-12-28 04:00,28,101.05,101.05,101.05,101.05,3
,2011-12-28 04:30,28,100.77,100.95,100.76,100.95,4
,2011-12-28 05:00,28,101.03,101.08,101.03,101.08,21
,2011-12-28 05:30,28,101.14,101.15,101.11,101.11,13
,2011-12-28 06:00,28,101.08,101.11,101,101,16
,2011-12-28 06:30,28,100.82,100.92,100.82,100.92,4
,2011-12-28 07:00,28,101.03,101.06,100.98,101.02,9
,2011-12-28 07:30,28,101.18,101.36,101.12,101.36,14
,2011-12-28 08:00,28,101.54,101.6,100.99,100.99,28
,2011-12-28 08:30,28,101.01,101.01,100.63,100.78,31
,2011-12-28 09:00,28,100.78,100.79,100.17,100.28,31
,2011-12-28 09:30,28,100.26,100.43,100.06,100.43,61
,2011-12-28 10:00,28,100.27,100.32,99.56,99.56,153
,2011-12-28 10:30,28,99.63,99.89,99.28,99.8,94
,2011-12-28 11:00,28,99.92,99.94,99.78,99.94,10
,2011-12-28 11:30,28,99.75,99.75,99.73,99.73,3
,2011-12-28 12:00,28,99.65,99.79,99.57,99.76,53
,2011-12-28 12:30,28,99.79,99.84,99.79,99.83,10
,2011-12-28 13:00,28,99.71,99.71,99.4,99.6,29
,2011-12-28 13:30,28,99.6,99.71,99.57,99.71,4
,2011-12-28 14:30,28,99.62,99.69,99.62,99.69,5
,2011-12-28 15:00,28,99.8,99.8,99.8,99.8,1
,2011-12-28 15:30,28,99.73,99.76,99.73,99.76,2
,2011-12-28 22:30,29,99.56,99.78,99.56,99.78,3
,2011-12-29 01:00,29,99.57,99.57,99.57,99.57,1
,2011-12-29 01:30,29,99.7,99.81,99.7,99.81,4
,2011-12-29 02:00,29,99.72,99.77,99.72,99.77,6
,2011-12-29 02:30,29,99.6,99.6,99.6,99.6,1
,2011-12-29 03:30,29,99.6,99.99,99.6,99.89,22
,2011-12-29 04:00,29,99.8,99.85,99.69,99.69,3
,2011-12-29 04:30,29,99.48,99.65,99.48,99.55,7
,2011-12-29 05:30,29,99.68,99.68,99.68,99.68,1
,2011-12-29 06:00,29,99.85,99.91,99.85,99.91,3
,2011-12-29 06:30,29,99.87,99.91,99.79,99.81,37
,2011-12-29 07:00,29,99.91,100.06,99.86,99.98,12
,2011-12-29 07:30,29,99.91,99.94,99.74,99.94,14
,2011-12-29 08:00,29,99.89,99.89,99.58,99.6,33
,2011-12-29 08:30,29,99.38,99.51,98.94,99.03,99
,2011-12-29 09:00,29,99.16,99.33,98.98,98.98,56
,2011-12-29 09:30,29,98.99,99.28,98.73,98.78,137
,2011-12-29 10:00,29,98.89,99.08,98.5,98.68,198
,2011-12-29 10:30,29,98.64,99.13,98.64,99.13,61
,2011-12-29 11:00,29,99.2,99.3,99.08,99.14,38
,2011-12-29 11:30,29,98.98,99.08,98.93,99.08,11
,2011-12-29 12:00,29,99.21,99.83,99.19,99.83,97
,2011-12-29 12:30,29,99.8,99.89,99.71,99.89,20
,2011-12-29 13:00,29,99.83,99.87,99.46,99.87,127
,2011-12-29 13:30,29,99.86,99.86,99.83,99.83,12
,2011-12-29 14:30,29,99.82,99.85,99.78,99.81,8
,2011-12-29 15:00,29,99.8,99.81,99.8,99.81,3
,2011-12-30 00:00,30,99.99,99.99,99.99,99.99,1
,2011-12-30 01:00,30,100.04,100.07,99.95,99.95,55
,2011-12-30 01:30,30,99.85,99.85,99.8,99.8,2
,2011-12-30 02:00,30,99.72,99.72,99.65,99.65,2
,2011-12-30 02:30,30,99.48,99.58,99.43,99.58,19
,2011-12-30 03:00,30,99.53,99.64,99.53,99.64,19
,2011-12-30 03:30,30,99.76,99.76,99.7,99.7,3
,2011-12-30 04:00,30,99.73,99.73,99.73,99.73,2
,2011-12-30 04:30,30,99.99,100.21,99.99,100.06,7
,2011-12-30 05:30,30,99.85,99.85,99.85,99.85,1
,2011-12-30 06:00,30,99.79,99.79,99.36,99.36,3
,2011-12-30 06:30,30,99.31,99.33,99,99.13,39
,2011-12-30 07:00,30,99.16,99.29,99.01,99.09,37
,2011-12-30 07:30,30,99.04,99.47,99.04,99.1,12
,2011-12-30 08:00,30,99.07,99.24,99.04,99.11,43
,2011-12-30 08:30,30,99.08,99.56,98.79,99.54,175
,2011-12-30 09:00,30,99.54,99.97,99.54,99.69,106
,2011-12-30 09:30,30,99.72,99.72,99.12,99.2,214
,2011-12-30 10:00,30,99.47,99.88,99.47,99.83,57
,2011-12-30 10:30,30,100,100.05,99.84,99.84,19
,2011-12-30 11:00,30,99.64,99.65,99.44,99.54,12
,2011-12-30 11:30,30,99.68,99.9,99.68,99.73,18
,2011-12-30 12:00,30,99.75,99.83,99.56,99.82,12
,2011-12-30 12:30,30,99.88,99.91,99.78,99.78,39
,2011-12-30 13:00,30,99.64,99.71,98.91,99.06,77
,2011-12-30 13:30,30,99.07,99.16,99.06,99.07,4
,2011-12-30 14:00,30,99.14,99.28,99.14,99.28,16
,2011-12-30 14:30,30,99.17,99.17,99.15,99.15,2
,2012-01-02 19:30,3,100.53,100.53,100.53,100.53,1
,2012-01-02 20:30,3,100.41,100.41,100.36,100.37,39
,2012-01-02 21:00,3,100.38,100.38,100.37,100.37,11
,2012-01-02 21:30,3,100.37,100.38,100.36,100.37,15
,2012-01-02 23:30,3,100.62,100.66,100.59,100.66,15
,2012-01-03 00:00,3,100.7,100.83,100.7,100.83,7
,2012-01-03 00:30,3,100.89,100.95,100.89,100.95,10
,2012-01-03 01:00,3,100.95,101.03,100.95,101,14
,2012-01-03 01:30,3,100.91,100.98,100.85,100.85,37
,2012-01-03 02:00,3,100.88,100.88,100.88,100.88,4
,2012-01-03 02:30,3,100.7,100.75,100.65,100.75,12
,2012-01-03 03:00,3,100.72,101.13,100.72,100.9,109
,2012-01-03 03:30,3,100.99,101.02,100.99,101,9
,2012-01-03 04:00,3,101.17,101.25,101.08,101.23,39
,2012-01-03 04:30,3,101.07,101.13,101.06,101.09,24
,2012-01-03 05:00,3,101.22,101.78,101.22,101.78,75
,2012-01-03 05:30,3,101.71,101.73,101.65,101.71,14
,2012-01-03 06:00,3,101.66,101.74,101.58,101.62,85
,2012-01-03 06:30,3,101.5,101.5,101.32,101.32,8
,2012-01-03 07:00,3,101.36,101.4,101.2,101.26,103
,2012-01-03 07:30,3,101.28,101.5,101.19,101.4,113
,2012-01-03 08:00,3,101.47,102.09,101.47,102.05,475
,2012-01-03 08:30,3,102.11,102.86,102.1,102.62,491
,2012-01-03 09:00,3,102.63,102.99,102.62,102.81,134
,2012-01-03 09:30,3,102.83,103.04,102.55,102.56,187
,2012-01-03 10:00,3,102.68,102.69,102.19,102.19,213
,2012-01-03 10:30,3,102.16,102.57,102.15,102.55,84
,2012-01-03 11:00,3,102.49,102.93,102.48,102.85,104
,2012-01-03 11:30,3,102.85,103.01,102.55,102.73,62
,2012-01-03 12:00,3,102.76,102.95,102.65,102.87,34
,2012-01-03 12:30,3,102.63,102.82,102.51,102.68,70
,2012-01-03 13:00,3,102.73,103.28,102.68,103.18,243
,2012-01-03 13:30,3,103.17,103.23,103.17,103.21,16
,2012-01-03 14:00,3,103.27,103.27,103.23,103.23,3
,2012-01-03 14:30,3,103.28,103.36,103.2,103.23,16
,2012-01-03 15:00,3,103.18,103.18,103.18,103.18,1
,2012-01-03 15:30,3,103.19,103.21,103.19,103.21,25
,2012-01-03 19:00,4,102.98,102.98,102.98,102.98,1
,2012-01-03 19:30,4,102.95,103,102.95,102.99,39
,2012-01-03 20:00,4,103.01,103.01,103.01,103.01,1
,2012-01-03 20:30,4,102.94,102.94,102.94,102.94,2
,2012-01-03 21:30,4,102.96,102.97,102.92,102.92,16
,2012-01-04 04:30,4,102.63,102.67,102.63,102.67,6
,2012-01-04 05:00,4,102.73,102.73,102.35,102.38,38
,2012-01-04 05:30,4,102.34,102.41,102.24,102.3,22
,2012-01-04 06:00,4,102.34,102.5,102.23,102.43,54
,2012-01-04 06:30,4,102.56,102.56,102.36,102.36,24
,2012-01-04 07:00,4,102.42,102.42,102.07,102.35,96
,2012-01-04 07:30,4,102.4,102.68,102.38,102.39,220
,2012-01-04 08:00,4,102.5,102.91,102.49,102.72,54
,2012-01-04 08:30,4,102.8,103.88,102.58,103.47,574
,2012-01-04 09:00,4,103.34,103.36,102.85,102.85,200
,2012-01-04 09:30,4,102.69,103.18,102.57,103.06,109
,2012-01-04 10:00,4,102.96,103.13,102.41,102.55,139
,2012-01-04 10:30,4,102.6,102.91,102.6,102.6,59
,2012-01-04 11:00,4,102.73,103.14,102.68,103.14,36
,2012-01-04 11:30,4,103.16,103.33,103.01,103.32,36
,2012-01-04 12:00,4,103.26,103.27,102.85,102.85,61
,2012-01-04 12:30,4,102.87,103.33,102.87,103.11,36
,2012-01-04 13:00,4,103.11,103.46,102.9,103.42,93
,2012-01-04 13:30,4,103.39,103.46,103.36,103.46,39
,2012-01-04 14:00,4,103.45,103.47,103.41,103.47,7
,2012-01-04 14:30,4,103.45,103.46,103.4,103.46,8
,2012-01-04 15:00,4,103.64,103.64,103.64,103.64,6
,2012-01-04 15:30,4,103.6,103.6,103.6,103.6,6
,2012-01-04 16:00,4,103.4,103.5,103.4,103.5,8
,2012-01-04 19:00,5,103.31,103.31,103.31,103.31,1
,2012-01-04 20:00,5,103.37,103.37,103.37,103.37,2
,2012-01-04 20:30,5,103.01,103.18,103.01,103.18,4
,2012-01-04 22:30,5,103.23,103.28,103.23,103.28,3
,2012-01-04 23:30,5,103.48,103.48,103.47,103.47,7
,2012-01-05 00:00,5,103.51,103.6,103.51,103.6,12
,2012-01-05 01:00,5,103.56,103.56,103.54,103.54,2
,2012-01-05 01:30,5,103.64,103.86,103.64,103.86,37
,2012-01-05 02:00,5,103.8,103.8,103.25,103.25,14
,2012-01-05 02:30,5,103.2,103.29,102.85,102.85,92
,2012-01-05 03:00,5,102.92,102.92,102.59,102.88,67
,2012-01-05 03:30,5,102.83,102.83,102.7,102.7,21
,2012-01-05 04:00,5,102.71,102.86,102.5,102.86,58
,2012-01-05 04:30,5,102.83,102.83,102.6,102.6,68
,2012-01-05 05:00,5,102.56,102.82,102.56,102.64,22
,2012-01-05 05:30,5,102.65,102.65,102.36,102.62,55
,2012-01-05 06:00,5,102.75,103.16,102.69,103.16,38
,2012-01-05 06:30,5,103.14,103.19,102.8,102.88,40
,2012-01-05 07:00,5,102.86,103.34,102.86,103.28,129
,2012-01-05 07:30,5,103.32,103.36,102.95,103.16,156
,2012-01-05 08:00,5,103.1,103.26,102.69,102.69,137
,2012-01-05 08:30,5,102.69,102.78,102.23,102.55,250
,2012-01-05 09:00,5,102.46,103.01,102.36,102.98,115
,2012-01-05 09:30,5,102.83,103.07,102.77,102.83,176
,2012-01-05 10:00,5,102.7,102.85,102.19,102.83,382
,2012-01-05 10:30,5,102.82,103.09,102.74,103.03,129
,2012-01-05 11:00,5,102.87,103.29,102.82,103.11,108
,2012-01-05 11:30,5,103.05,103.27,102.82,103.2,115
,2012-01-05 12:00,5,103.24,103.3,102.9,103.16,95
,2012-01-05 12:30,5,103.28,103.49,103.16,103.16,69
,2012-01-05 13:00,5,102.94,103.02,101.92,101.99,294
,2012-01-05 13:30,5,102,102.07,101.78,101.88,145
,2012-01-05 14:00,5,101.94,101.94,101.94,101.94,17
,2012-01-05 14:30,5,102.02,102.02,101.9,101.92,46
,2012-01-05 15:00,5,101.72,101.72,101.72,101.72,1
,2012-01-05 15:30,5,101.63,101.63,101.5,101.56,12
,2012-01-05 16:00,5,101.56,101.56,101.54,101.54,7
,2012-01-05 19:00,6,101.78,101.78,101.78,101.78,1
,2012-01-05 19:30,6,101.57,101.57,101.57,101.57,2
,2012-01-05 21:00,6,101.5,101.6,101.5,101.6,7
,2012-01-05 22:30,6,101.82,101.82,101.8,101.8,2
,2012-01-05 23:00,6,101.81,101.81,101.81,101.81,2
,2012-01-06 01:00,6,101.84,101.84,101.84,101.84,1
,2012-01-06 02:00,6,102.36,102.4,102.18,102.18,15
,2012-01-06 02:30,6,102.35,102.53,102.29,102.53,92
,2012-01-06 03:00,6,102.56,102.63,102.47,102.47,19
,2012-01-06 03:30,6,102.39,102.39,102.39,102.39,2
,2012-01-06 04:00,6,102.39,102.48,102.39,102.46,14
,2012-01-06 04:30,6,102.45,102.53,102.42,102.46,23
,2012-01-06 05:00,6,102.42,102.42,102.3,102.38,22
,2012-01-06 05:30,6,102.39,102.7,102.39,102.54,32
,2012-01-06 06:00,6,102.46,102.5,102.39,102.41,11
,2012-01-06 06:30,6,102.5,102.5,102.28,102.33,40
,2012-01-06 07:00,6,102.35,102.69,102.35,102.53,25
,2012-01-06 07:30,6,102.68,103,102.25,102.25,205
,2012-01-06 08:00,6,102.37,102.61,101.99,102.42,143
,2012-01-06 08:30,6,102.17,102.19,101.1,101.25,498
,2012-01-06 09:00,6,101.25,101.44,101.11,101.4,212
,2012-01-06 09:30,6,101.29,101.6,101.19,101.28,91
,2012-01-06 10:00,6,101.2,101.91,101.2,101.49,163
,2012-01-06 10:30,6,101.5,101.75,101.41,101.41,128
,2012-01-06 11:00,6,101.41,101.44,101.1,101.28,49
,2012-01-06 11:30,6,101.35,101.52,101.35,101.39,18
,2012-01-06 12:00,6,101.39,101.49,101.36,101.42,33
,2012-01-06 12:30,6,101.5,101.74,101.5,101.54,115
,2012-01-06 13:00,6,101.54,101.86,101.21,101.83,286
,2012-01-06 13:30,6,101.8,101.88,101.71,101.78,40
,2012-01-06 14:00,6,101.81,101.83,101.81,101.83,8
,2012-01-06 14:30,6,101.93,102.03,101.93,101.99,9
,2012-01-06 15:00,6,102,102,102,102,5
,2012-01-06 15:30,6,102.03,102.03,102.03,102.03,1
,2012-01-08 17:00,8,102.5,102.69,102.5,102.69,8
,2012-01-08 18:30,9,101.36,101.56,101.36,101.56,2
,2012-01-08 19:00,9,101.57,101.59,101.44,101.49,7
,2012-01-08 19:30,9,101.4,101.4,101.29,101.32,8
,2012-01-08 20:00,9,101.23,101.26,101.14,101.26,11
,2012-01-08 20:30,9,101.24,101.3,101.21,101.25,32
,2012-01-08 21:00,9,101.32,101.32,101.15,101.19,46
,2012-01-08 21:30,9,101.26,101.28,101.26,101.28,6
,2012-01-08 22:00,9,101.26,101.26,101.26,101.26,1
,2012-01-08 22:30,9,101.24,101.24,101.18,101.2,25
,2012-01-08 23:00,9,101.13,101.13,101.13,101.13,10
,2012-01-09 00:30,9,101.36,101.36,101.36,101.36,1
,2012-01-09 01:00,9,101.75,101.75,101.73,101.73,6
,2012-01-09 01:30,9,101.92,101.95,101.84,101.93,38
,2012-01-09 02:00,9,101.97,102.11,101.95,102.02,108
,2012-01-09 02:30,9,102.15,102.21,102.01,102.08,40
,2012-01-09 03:00,9,101.97,101.97,101.82,101.9,34
,2012-01-09 03:30,9,101.88,101.91,101.71,101.71,13
,2012-01-09 04:00,9,101.43,101.45,101.41,101.45,24
,2012-01-09 04:30,9,101.45,101.48,101.39,101.48,63
,2012-01-09 05:00,9,101.2,101.36,101.09,101.15,229
,2012-01-09 05:30,9,101.15,101.47,101.15,101.45,24
,2012-01-09 06:00,9,101.43,101.43,101.12,101.12,137
,2012-01-09 06:30,9,101.3,101.55,101.25,101.55,33
,2012-01-09 07:00,9,101.57,101.86,101.4,101.82,85
,2012-01-09 07:30,9,101.77,101.83,101.62,101.75,39
,2012-01-09 08:00,9,101.77,102.04,101.63,101.68,337
,2012-01-09 08:30,9,101.75,101.75,100.78,100.94,551
,2012-01-09 09:00,9,100.89,101.38,100.68,101.26,212
,2012-01-09 09:30,9,101.37,101.45,100.65,100.8,186
,2012-01-09 10:00,9,100.77,100.79,100.33,100.58,274
,2012-01-09 10:30,9,100.72,101,100.7,100.71,30
,2012-01-09 11:00,9,100.84,100.99,100.7,100.82,33
,2012-01-09 11:30,9,100.87,100.87,100.75,100.76,28
,2012-01-09 12:00,9,100.79,100.81,100.71,100.79,112
,2012-01-09 12:30,9,100.76,101.29,100.72,101.16,263
,2012-01-09 13:00,9,101.21,101.74,101.21,101.41,337
,2012-01-09 13:30,9,101.43,101.52,101.35,101.49,39
,2012-01-09 14:00,9,101.48,101.5,101.47,101.5,5
,2012-01-09 14:30,9,101.5,101.64,101.5,101.64,21
,2012-01-09 15:00,9,101.64,101.68,101.61,101.61,37
,2012-01-09 15:30,9,101.64,101.64,101.55,101.55,2
,2012-01-09 16:00,9,101.53,101.55,101.53,101.55,3
,2012-01-09 19:00,10,101.68,101.76,101.68,101.76,2
,2012-01-09 19:30,10,101.75,101.83,101.75,101.83,12
,2012-01-09 20:00,10,101.72,101.72,101.72,101.72,8
,2012-01-09 20:30,10,101.8,101.8,101.7,101.7,9
,2012-01-09 21:00,10,101.74,101.8,101.74,101.8,2
,2012-01-09 21:30,10,101.8,101.8,101.8,101.8,1
,2012-01-09 22:00,10,101.9,101.9,101.9,101.9,2
,2012-01-09 22:30,10,101.91,101.91,101.91,101.91,2
,2012-01-09 23:00,10,102,102.23,102,102.17,20
,2012-01-10 00:00,10,102.5,102.5,102.5,102.5,2
,2012-01-10 00:30,10,102.34,102.34,102.25,102.25,36
,2012-01-10 01:00,10,102.25,102.25,102.25,102.25,5
,2012-01-10 01:30,10,102.25,102.31,102.15,102.15,41
,2012-01-10 02:00,10,102.35,102.49,102.22,102.47,74
,2012-01-10 02:30,10,102.5,102.78,102.45,102.78,343
,2012-01-10 03:00,10,102.8,103,102.73,102.97,98
,2012-01-10 03:30,10,102.96,103.09,102.79,102.79,195
,2012-01-10 04:00,10,102.96,102.97,102.81,102.97,133
,2012-01-10 04:30,10,102.89,103.1,102.89,103.01,22
,2012-01-10 05:00,10,103.02,103.23,103.02,103.17,74
,2012-01-10 05:30,10,103.19,103.2,102.87,102.9,38
,2012-01-10 06:00,10,102.91,103.05,102.83,103.05,45
,2012-01-10 06:30,10,103.05,103.48,103.05,103.39,359
,2012-01-10 07:00,10,103.39,103.6,103.36,103.55,79
,2012-01-10 07:30,10,103.47,103.47,103.18,103.18,62
,2012-01-10 08:00,10,103.35,103.52,102.83,102.92,280
,2012-01-10 08:30,10,102.93,103.18,102.84,103.1,130
,2012-01-10 09:00,10,103.14,103.3,102.71,102.73,72
,2012-01-10 09:30,10,102.73,103.01,102.61,102.9,259
,2012-01-10 10:00,10,102.9,103.17,102.63,103.16,175
,2012-01-10 10:30,10,103.13,103.26,102.94,103.24,159
,2012-01-10 11:00,10,103.17,103.19,102.7,102.72,111
,2012-01-10 11:30,10,102.62,102.79,102.46,102.66,113
,2012-01-10 12:00,10,102.67,102.76,102.52,102.76,107
,2012-01-10 12:30,10,102.81,102.91,102.6,102.67,31
,2012-01-10 13:00,10,102.62,102.75,102.3,102.31,457
,2012-01-10 13:30,10,102.38,102.51,102.36,102.4,166
,2012-01-10 14:00,10,102.42,102.56,102.37,102.4,46
,2012-01-10 14:30,10,102.42,102.42,102.34,102.34,16
,2012-01-10 15:30,10,102.41,102.42,102.38,102.42,3
,2012-01-10 16:00,10,102.38,102.38,102.38,102.38,1
,2012-01-10 19:00,11,102.18,102.18,101.84,101.84,33
,2012-01-10 19:30,11,102.11,102.11,101.88,102,7
,2012-01-10 20:00,11,101.9,101.9,101.9,101.9,2
,2012-01-10 20:30,11,101.87,101.99,101.87,101.93,8
,2012-01-10 21:00,11,101.96,101.96,101.9,101.91,10
,2012-01-10 21:30,11,101.98,102.06,101.98,102.05,9
,2012-01-10 22:30,11,102.05,102.08,102.05,102.08,2
,2012-01-10 23:00,11,102,102,102,102,5
,2012-01-10 23:30,11,101.99,101.99,101.99,101.99,1
,2012-01-11 00:00,11,102.15,102.15,102.15,102.15,1
,2012-01-11 00:30,11,102.37,102.38,102.34,102.34,11
,2012-01-11 01:30,11,102.31,102.46,102.3,102.4,26
,2012-01-11 02:00,11,102.47,102.65,102.4,102.49,72
,2012-01-11 02:30,11,102.48,102.49,102.31,102.33,85
,2012-01-11 03:00,11,102.38,102.38,102.2,102.35,57
,2012-01-11 03:30,11,102.26,102.33,102.26,102.31,8
,2012-01-11 04:00,11,102.41,102.42,102.14,102.16,63
,2012-01-11 04:30,11,102.08,102.2,102.03,102.14,18
,2012-01-11 05:00,11,102.1,102.13,101.72,101.76,140
,2012-01-11 05:30,11,101.58,101.78,101.56,101.78,75
,2012-01-11 06:00,11,101.79,101.79,101.53,101.72,75
,2012-01-11 06:30,11,101.78,102.15,101.68,102.08,137
,2012-01-11 07:00,11,102.04,102.13,101.39,101.57,246
,2012-01-11 07:30,11,101.4,101.8,101.4,101.74,43
,2012-01-11 08:00,11,101.64,101.79,101.55,101.61,73
,2012-01-11 08:30,11,101.64,101.79,101.28,101.4,146
,2012-01-11 09:00,11,101.4,101.47,101.09,101.42,133
,2012-01-11 09:30,11,101.11,101.26,100.81,100.87,500
,2012-01-11 10:00,11,101.05,101.66,101.05,101.47,316
,2012-01-11 10:30,11,101.46,102.04,101.46,101.89,428
,2012-01-11 11:00,11,101.97,102.23,101.94,102.06,290
,2012-01-11 11:30,11,101.97,102.23,101.91,102.09,102
,2012-01-11 12:00,11,102.03,102.14,101.91,102.12,41
,2012-01-11 12:30,11,101.99,102.16,101.66,101.66,129
,2012-01-11 13:00,11,101.73,101.77,101.07,101.1,347
,2012-01-11 13:30,11,101.13,101.2,101.06,101.13,63
,2012-01-11 14:00,11,101.18,101.21,101.1,101.21,10
,2012-01-11 14:30,11,101.24,101.31,101.22,101.26,18
,2012-01-11 15:00,11,101.33,101.33,101.33,101.33,1
,2012-01-11 15:30,11,101.3,101.3,101.28,101.28,4
,2012-01-11 16:00,11,101.27,101.27,101.1,101.1,101
,2012-01-11 19:00,12,101.43,101.43,101.43,101.43,1
,2012-01-11 19:30,12,101.43,101.46,101.43,101.46,4
,2012-01-11 20:30,12,101.62,101.62,101.61,101.61,2
,2012-01-11 21:00,12,101.57,101.57,101.57,101.57,2
,2012-01-11 23:00,12,101.5,101.5,101.5,101.5,2
,2012-01-11 23:30,12,101.62,101.62,101.62,101.62,2
,2012-01-12 01:00,12,101.62,101.62,101.54,101.54,7
,2012-01-12 01:30,12,101.58,101.64,101.56,101.59,11
,2012-01-12 02:00,12,101.59,101.77,101.59,101.73,12
,2012-01-12 02:30,12,101.81,101.81,101.53,101.54,32
,2012-01-12 03:00,12,101.58,101.7,101.28,101.68,50
,2012-01-12 03:30,12,101.64,101.95,101.59,101.95,9
,2012-01-12 04:00,12,102,102.17,101.98,102.11,15
,2012-01-12 04:30,12,102.14,102.39,102.14,102.39,20
,2012-01-12 05:00,12,102.35,102.41,102.21,102.34,170
,2012-01-12 05:30,12,102.33,102.35,102.12,102.23,73
,2012-01-12 06:00,12,102.32,102.5,102.32,102.42,30
,2012-01-12 06:30,12,102.33,102.36,102.29,102.34,13
,2012-01-12 07:00,12,102.02,102.2,102.02,102.12,34
,2012-01-12 07:30,12,101.9,101.9,101.57,101.82,381
,2012-01-12 08:00,12,101.85,102.24,101.75,102.22,396
,2012-01-12 08:30,12,102.27,103.19,102.25,102.8,839
,2012-01-12 09:00,12,102.79,103,102.43,102.75,241
,2012-01-12 09:30,12,102.75,102.75,102.21,102.4,523
,2012-01-12 10:00,12,102.35,102.49,102.24,102.46,178
,2012-01-12 10:30,12,102.47,102.49,101.8,101.97,325
,2012-01-12 11:00,12,102.01,102.21,101.78,102.21,338
,2012-01-12 11:30,12,102.22,102.29,101.86,102.06,227
,2012-01-12 12:00,12,102.08,102.34,101.9,101.92,105
,2012-01-12 12:30,12,101.87,102.01,101.17,101.46,277
,2012-01-12 13:00,12,101.4,101.5,99.16,99.25,1410
,2012-01-12 13:30,12,99.28,99.65,99.25,99.27,240
,2012-01-12 14:00,12,99.23,99.24,98.78,99.15,103
,2012-01-12 14:30,12,99.16,99.25,99.01,99.14,37
,2012-01-12 15:00,12,99.15,99.3,99.15,99.28,8
,2012-01-12 15:30,12,99.42,99.51,99.42,99.44,11
,2012-01-12 16:00,12,99.41,99.5,99.31,99.32,10
,2012-01-12 19:30,13,99.61,99.72,99.61,99.72,3
,2012-01-12 20:00,13,99.76,99.76,99.76,99.76,2
,2012-01-12 20:30,13,99.75,99.75,99.74,99.74,2
,2012-01-12 21:00,13,99.84,99.84,99.84,99.84,1
,2012-01-12 21:30,13,99.73,99.73,99.73,99.73,1
,2012-01-12 22:30,13,100.1,100.15,100.1,100.15,21
,2012-01-12 23:30,13,100.2,100.31,100.19,100.24,6
,2012-01-13 00:00,13,100.34,100.41,100.32,100.34,10
,2012-01-13 00:30,13,100.25,100.28,100.13,100.13,4
,2012-01-13 01:00,13,100.08,100.16,100.08,100.16,12
,2012-01-13 01:30,13,100.29,100.29,100.29,100.29,1
,2012-01-13 02:00,13,100.05,100.18,99.93,100.16,63
,2012-01-13 02:30,13,100.07,100.07,99.85,99.93,9
,2012-01-13 03:00,13,99.78,99.86,99.69,99.83,131
,2012-01-13 03:30,13,99.82,100.06,99.79,100.06,66
,2012-01-13 04:00,13,100.12,100.15,99.51,99.73,24
,2012-01-13 04:30,13,99.75,99.76,99.43,99.43,144
,2012-01-13 05:00,13,99.41,99.63,99.12,99.59,191
,2012-01-13 05:30,13,99.58,99.61,99.02,99.08,131
,2012-01-13 06:00,13,99.09,99.46,98.97,99.46,117
,2012-01-13 06:30,13,99.42,99.55,99.16,99.22,84
,2012-01-13 07:00,13,99.21,99.78,99.14,99.76,172
,2012-01-13 07:30,13,99.7,99.79,98.8,98.93,413
,2012-01-13 08:00,13,98.88,98.88,98.11,98.61,876
,2012-01-13 08:30,13,98.63,98.94,98.37,98.61,365
,2012-01-13 09:00,13,98.57,98.69,97.95,98.31,333
,2012-01-13 09:30,13,98.26,98.85,98.2,98.77,347
,2012-01-13 10:00,13,98.8,99.13,98.76,98.9,757
,2012-01-13 10:30,13,98.89,99.26,98.85,99.12,206
,2012-01-13 11:00,13,99.1,99.1,98.62,98.68,195
,2012-01-13 11:30,13,98.68,98.82,98.49,98.53,271
,2012-01-13 12:00,13,98.53,98.6,98.18,98.51,440
,2012-01-13 12:30,13,98.5,99.02,98.33,98.85,186
,2012-01-13 13:00,13,98.99,99.11,98.72,98.88,345
,2012-01-13 13:30,13,98.9,99.1,98.9,99.08,169
,2012-01-13 14:00,13,99.02,99.39,99.02,99.27,258
,2012-01-13 14:30,13,99.27,99.3,99.21,99.3,310
,2012-01-13 15:00,13,99.3,99.5,99.3,99.43,80
,2012-01-13 15:30,13,99.44,99.53,99.31,99.34,49
,2012-01-15 17:00,15,98.99,99.03,98.99,99.03,4
,2012-01-15 19:00,16,98.88,98.88,98.83,98.83,2
,2012-01-15 20:00,16,99.07,99.07,99.07,99.07,1
,2012-01-15 20:30,16,99.07,99.07,99.02,99.02,7
,2012-01-15 21:00,16,99.02,99.05,99.02,99.05,15
,2012-01-15 21:30,16,99.03,99.09,99.03,99.09,9
,2012-01-15 22:30,16,99.04,99.07,99.04,99.07,18
,2012-01-15 23:00,16,99.08,99.09,99.08,99.08,5
,2012-01-15 23:30,16,99.05,99.05,99.05,99.05,1
,2012-01-16 00:00,16,99.07,99.15,99.07,99.14,28
,2012-01-16 00:30,16,99.12,99.29,99.09,99.26,35
,2012-01-16 01:00,16,99.27,99.47,99.27,99.42,44
,2012-01-16 01:30,16,99.43,99.44,99.3,99.35,38
,2012-01-16 02:00,16,99.43,99.59,99.37,99.51,120
,2012-01-16 02:30,16,99.54,99.55,99.39,99.51,147
,2012-01-16 03:00,16,99.5,99.65,99.5,99.51,113
,2012-01-16 03:30,16,99.52,99.59,99.47,99.57,68
,2012-01-16 04:00,16,99.52,99.54,99.2,99.37,82
,2012-01-16 04:30,16,99.38,99.64,99.27,99.51,58
,2012-01-16 05:00,16,99.54,99.77,99.54,99.77,67
,2012-01-16 05:30,16,99.73,99.83,99.59,99.66,36
,2012-01-16 06:00,16,99.57,99.66,99.45,99.52,43
,2012-01-16 06:30,16,99.55,99.71,99.54,99.63,68
,2012-01-16 07:00,16,99.61,99.64,99.42,99.49,116
,2012-01-16 07:30,16,99.5,99.6,99.42,99.57,23
,2012-01-16 08:00,16,99.59,99.89,99.57,99.89,125
,2012-01-16 08:30,16,99.9,99.98,99.67,99.69,104
,2012-01-16 09:00,16,99.73,99.81,99.5,99.55,113
,2012-01-16 09:30,16,99.57,99.7,99.51,99.7,105
,2012-01-16 10:00,16,99.75,99.95,99.74,99.89,209
,2012-01-16 10:30,16,99.92,99.93,99.74,99.87,54
,2012-01-16 11:00,16,99.8,99.91,99.8,99.9,12
,2012-01-16 11:30,16,99.88,99.88,99.79,99.79,85
,2012-01-16 12:00,16,99.8,99.9,99.78,99.86,42
,2012-01-16 12:30,16,99.87,99.87,99.87,99.87,4
,2012-01-16 13:00,16,99.83,99.83,99.82,99.82,4
,2012-01-16 13:30,16,99.88,99.98,99.88,99.98,19
,2012-01-16 14:00,16,99.97,99.97,99.97,99.97,1
,2012-01-16 14:30,16,99.82,99.82,99.82,99.82,1
,2012-01-16 19:00,17,99.84,100.04,99.73,99.76,34
,2012-01-16 19:30,17,99.77,100.03,99.75,100.03,56
,2012-01-16 20:00,17,100.08,100.11,100.01,100.05,16
,2012-01-16 20:30,17,100.08,100.13,100.08,100.13,47
,2012-01-16 21:00,17,100.14,100.24,100.14,100.23,22
,2012-01-16 21:30,17,100.28,100.32,100.25,100.29,7
,2012-01-16 22:00,17,100.34,100.36,100.31,100.34,49
,2012-01-16 22:30,17,100.38,100.48,100.38,100.43,27
,2012-01-16 23:00,17,100.44,100.44,100.39,100.43,3
,2012-01-16 23:30,17,100.44,100.6,100.44,100.6,7
,2012-01-17 00:00,17,100.55,100.6,100.53,100.53,34
,2012-01-17 00:30,17,100.59,100.66,100.59,100.65,21
,2012-01-17 01:00,17,100.66,100.86,100.65,100.66,148
,2012-01-17 01:30,17,100.66,100.85,100.64,100.83,109
,2012-01-17 02:00,17,100.83,100.91,100.73,100.75,181
,2012-01-17 02:30,17,100.79,100.8,100.6,100.79,273
,2012-01-17 03:00,17,100.8,100.83,100.63,100.81,205
,2012-01-17 03:30,17,100.83,101.14,100.81,101.05,170
,2012-01-17 04:00,17,101.06,101.16,100.86,100.93,251
,2012-01-17 04:30,17,100.88,101.05,100.81,100.91,103
,2012-01-17 05:00,17,100.89,101.15,100.87,101.11,109
,2012-01-17 05:30,17,101.11,101.12,100.86,100.86,99
,2012-01-17 06:00,17,100.86,101.2,100.83,101.07,277
,2012-01-17 06:30,17,101.05,101.1,100.86,100.89,392
,2012-01-17 07:00,17,100.93,100.99,100.72,100.79,253
,2012-01-17 07:30,17,100.85,101.1,100.5,100.53,679
,2012-01-17 08:00,17,100.54,100.73,100.23,100.35,1200
,2012-01-17 08:30,17,100.4,100.75,100.26,100.46,902
,2012-01-17 09:00,17,100.43,100.47,100.1,100.2,757
,2012-01-17 09:30,17,100.2,100.24,99.67,99.98,1200
,2012-01-17 10:00,17,99.96,100.55,99.94,100.5,1021
,2012-01-17 10:30,17,100.52,100.56,100.35,100.55,596
,2012-01-17 11:00,17,100.53,100.95,100.49,100.69,685
,2012-01-17 11:30,17,100.67,100.68,100.3,100.61,594
,2012-01-17 12:00,17,100.63,100.81,100.46,100.59,520
,2012-01-17 12:30,17,100.57,100.78,100.43,100.73,259
,2012-01-17 13:00,17,100.75,100.92,100.37,100.85,695
,2012-01-17 13:30,17,100.84,100.87,100.73,100.76,135
,2012-01-17 14:00,17,100.73,100.89,100.72,100.89,112
,2012-01-17 14:30,17,100.88,101.04,100.88,100.95,96
,2012-01-17 15:00,17,100.93,101.11,100.93,101.1,56
,2012-01-17 15:30,17,101.1,101.12,101.08,101.1,34
,2012-01-17 16:00,17,101.13,101.14,101.11,101.13,32
,2012-01-17 19:00,18,101.27,101.27,101.13,101.15,49
,2012-01-17 19:30,18,101.16,101.26,101.06,101.26,42
,2012-01-17 20:00,18,101.3,101.37,101.3,101.37,51
,2012-01-17 20:30,18,101.36,101.48,101.36,101.48,48
,2012-01-17 21:00,18,101.43,101.43,101.32,101.32,5
,2012-01-17 21:30,18,101.36,101.49,101.36,101.47,25
,2012-01-17 22:00,18,101.45,101.57,101.45,101.53,18
,2012-01-17 22:30,18,101.51,101.51,101.45,101.48,36
,2012-01-17 23:00,18,101.54,101.57,101.45,101.45,41
,2012-01-17 23:30,18,101.41,101.5,101.41,101.5,31
,2012-01-18 00:00,18,101.38,101.44,101.3,101.3,44
,2012-01-18 00:30,18,101.35,101.35,101.3,101.3,24
,2012-01-18 01:00,18,101.26,101.45,101.24,101.45,85
,2012-01-18 01:30,18,101.5,101.53,101.42,101.42,54
,2012-01-18 02:00,18,101.42,101.42,100.78,100.88,297
,2012-01-18 02:30,18,100.87,101.05,100.69,101,169
,2012-01-18 03:00,18,100.93,101.13,100.92,100.95,85
,2012-01-18 03:30,18,101.06,101.3,101.01,101.19,155
,2012-01-18 04:00,18,101.22,101.65,101.11,101.45,347
,2012-01-18 04:30,18,101.48,101.88,101.36,101.6,511
,2012-01-18 05:00,18,101.64,101.77,101.44,101.59,242
,2012-01-18 05:30,18,101.59,101.65,101.47,101.65,132
,2012-01-18 06:00,18,101.67,101.67,101.2,101.29,269
,2012-01-18 06:30,18,101.24,101.74,101.24,101.52,318
,2012-01-18 07:00,18,101.54,102.03,101.4,101.97,758
,2012-01-18 07:30,18,101.97,102.24,101.32,101.37,1753
,2012-01-18 08:00,18,101.35,101.7,100.8,101.13,2019
,2012-01-18 08:30,18,101.18,101.44,100.71,101.34,1388
,2012-01-18 09:00,18,101.32,101.49,100.88,101.11,890
,2012-01-18 09:30,18,101.13,101.34,100.73,101.2,859
,2012-01-18 10:00,18,101.2,101.53,100.91,100.96,1064
,2012-01-18 10:30,18,100.96,101.16,99.99,100.3,2919
,2012-01-18 11:00,18,100.31,100.88,100.17,100.88,801
,2012-01-18 11:30,18,100.88,101,100.69,100.79,511
,2012-01-18 12:00,18,100.79,100.87,100.28,100.42,759
,2012-01-18 12:30,18,100.47,100.97,100.47,100.52,852
,2012-01-18 13:00,18,100.54,100.9,100.34,100.79,1527
,2012-01-18 13:30,18,100.79,100.88,100.74,100.85,199
,2012-01-18 14:00,18,100.86,100.97,100.76,100.97,136
,2012-01-18 14:30,18,100.97,101.06,100.93,101.01,179
,2012-01-18 15:00,18,101.03,101.09,101.03,101.06,13
,2012-01-18 15:30,18,101.07,101.34,101.07,101.32,95
,2012-01-18 16:00,18,101.3,101.3,101.21,101.21,6
,2012-01-18 19:00,19,101.49,101.5,101.4,101.43,124
,2012-01-18 19:30,19,101.37,101.62,101.37,101.61,132
,2012-01-18 20:00,19,101.55,101.67,101.54,101.59,74
,2012-01-18 20:30,19,101.61,101.77,101.61,101.77,87
,2012-01-18 21:00,19,101.73,101.75,101.62,101.75,113
,2012-01-18 21:30,19,101.75,101.75,101.58,101.63,62
,2012-01-18 22:00,19,101.66,101.68,101.61,101.61,27
,2012-01-18 22:30,19,101.58,101.58,101.54,101.56,28
,2012-01-18 23:00,19,101.59,101.6,101.49,101.52,39
,2012-01-18 23:30,19,101.52,101.56,101.47,101.55,107
,2012-01-19 00:00,19,101.55,101.67,101.55,101.63,48
,2012-01-19 00:30,19,101.64,101.64,101.64,101.64,1
,2012-01-19 01:00,19,101.58,101.6,101.46,101.5,20
,2012-01-19 01:30,19,101.47,101.5,101.3,101.36,99
,2012-01-19 02:00,19,101.37,101.54,101.28,101.51,201
,2012-01-19 02:30,19,101.44,101.68,101.42,101.68,152
,2012-01-19 03:00,19,101.7,101.81,101.6,101.63,345
,2012-01-19 03:30,19,101.66,101.96,101.64,101.64,262
,2012-01-19 04:00,19,101.66,101.85,101.59,101.83,319
,2012-01-19 04:30,19,101.85,101.96,101.76,101.86,405
,2012-01-19 05:00,19,101.9,101.96,101.73,101.78,316
,2012-01-19 05:30,19,101.77,101.82,101.6,101.74,317
,2012-01-19 06:00,19,101.76,102.05,101.72,102.02,605
,2012-01-19 06:30,19,102.03,102.18,101.92,101.93,681
,2012-01-19 07:00,19,101.94,102.07,101.65,101.77,728
,2012-01-19 07:30,19,101.89,102.07,101.66,101.77,1248
,2012-01-19 08:00,19,101.77,102.25,101.53,101.71,2296
,2012-01-19 08:30,19,101.71,101.72,101.36,101.67,1676
,2012-01-19 09:00,19,101.66,101.76,101.24,101.6,1431
,2012-01-19 09:30,19,101.61,101.74,101.24,101.41,848
,2012-01-19 10:00,19,101.6,101.73,101.05,101.05,2607
,2012-01-19 10:30,19,101.05,101.45,101.01,101.34,1084
,2012-01-19 11:00,19,101.31,101.32,100.67,100.85,1641
,2012-01-19 11:30,19,100.76,100.79,100.25,100.52,1713
,2012-01-19 12:00,19,100.54,100.72,100.38,100.69,559
,2012-01-19 12:30,19,100.7,100.94,100.53,100.64,773
,2012-01-19 13:00,19,100.64,101.02,100.38,100.5,2515
,2012-01-19 13:30,19,100.49,100.53,100.14,100.35,678
,2012-01-19 14:00,19,100.32,100.52,100.32,100.52,240
,2012-01-19 14:30,19,100.54,100.66,100.53,100.65,101
,2012-01-19 15:00,19,100.61,100.74,100.53,100.74,85
,2012-01-19 15:30,19,100.74,100.78,100.69,100.78,21
,2012-01-19 16:00,19,100.79,100.79,100.49,100.52,20
,2012-01-19 19:00,20,100.62,100.7,100.52,100.63,89
,2012-01-19 19:30,20,100.66,100.7,100.55,100.61,105
,2012-01-19 20:00,20,100.61,100.61,100.55,100.57,41
,2012-01-19 20:30,20,100.55,100.62,100.51,100.58,79
,2012-01-19 21:00,20,100.55,100.67,100.53,100.65,62
,2012-01-19 21:30,20,100.65,100.78,100.63,100.78,49
,2012-01-19 22:00,20,100.76,100.85,100.76,100.82,19
,2012-01-19 22:30,20,100.81,100.87,100.79,100.85,39
,2012-01-19 23:00,20,100.84,100.9,100.84,100.88,60
,2012-01-19 23:30,20,100.87,100.87,100.66,100.72,97
,2012-01-20 00:00,20,100.8,100.88,100.8,100.88,11
,2012-01-20 00:30,20,100.85,100.85,100.85,100.85,4
,2012-01-20 01:00,20,100.82,100.83,100.7,100.79,30
,2012-01-20 01:30,20,100.85,100.89,100.58,100.58,59
,2012-01-20 02:00,20,100.61,100.7,100.44,100.46,204
,2012-01-20 02:30,20,100.39,100.39,99.82,99.86,411
,2012-01-20 03:00,20,99.85,100.13,99.78,99.84,448
,2012-01-20 03:30,20,99.8,99.86,99.6,99.64,386
,2012-01-20 04:00,20,99.63,99.86,99.55,99.81,312
,2012-01-20 04:30,20,99.82,100.13,99.81,99.81,268
,2012-01-20 05:00,20,99.79,99.98,99.75,99.8,246
,2012-01-20 05:30,20,99.79,99.98,99.76,99.78,186
,2012-01-20 06:00,20,99.75,100.01,99.66,99.92,288
,2012-01-20 06:30,20,99.92,100.11,99.89,100.07,268
,2012-01-20 07:00,20,100.05,100.12,99.79,99.79,329
,2012-01-20 07:30,20,99.77,100.04,99.7,99.79,711
,2012-01-20 08:00,20,99.79,99.86,99.09,99.3,2758
,2012-01-20 08:30,20,99.31,99.35,98.21,98.58,3535
,2012-01-20 09:00,20,98.53,98.78,98.22,98.73,1864
,2012-01-20 09:30,20,98.76,98.76,98.15,98.33,1598
,2012-01-20 10:00,20,98.32,98.46,98.02,98.26,2423
,2012-01-20 10:30,20,98.26,98.65,98.19,98.61,1780
,2012-01-20 11:00,20,98.59,98.75,98.41,98.68,1021
,2012-01-20 11:30,20,98.7,99.23,98.7,98.93,1377
,2012-01-20 12:00,20,98.93,99.17,98.74,98.84,848
,2012-01-20 12:30,20,98.82,99.14,98.78,99.11,627
,2012-01-20 13:00,20,99.13,99.15,98.15,98.33,2366
,2012-01-20 13:30,20,98.32,98.36,98.11,98.32,624
,2012-01-20 14:00,20,98.34,98.64,98.34,98.56,203
,2012-01-20 14:30,20,98.47,98.52,98.25,98.36,188
,2012-01-20 15:00,20,98.33,98.5,98.31,98.37,63
,2012-01-20 15:30,20,98.47,98.53,98.36,98.36,34
,2012-01-20 16:00,20,98.38,98.4,98.38,98.4,7
,2012-01-22 17:00,22,98.4,98.4,97.54,97.68,125
,2012-01-22 17:30,22,97.57,97.63,97.55,97.6,16
,2012-01-22 18:00,23,97.6,97.67,97.49,97.52,58
,2012-01-22 18:30,23,97.61,97.69,97.6,97.69,10
,2012-01-22 19:00,23,97.69,97.93,97.69,97.89,97
,2012-01-22 19:30,23,97.88,97.99,97.87,97.97,90
,2012-01-22 20:00,23,97.98,98.12,97.98,98.11,70
,2012-01-22 20:30,23,98.03,98.08,97.87,98.06,141
,2012-01-22 21:00,23,98.05,98.18,98.02,98.05,98
,2012-01-22 21:30,23,98.04,98.14,97.98,98.06,121
,2012-01-22 22:00,23,98.03,98.15,98.01,98.07,100
,2012-01-22 22:30,23,98.05,98.17,97.89,98.04,93
,2012-01-22 23:00,23,98.04,98.14,98.04,98.11,49
,2012-01-22 23:30,23,98.1,98.1,97.97,98.01,39
,2012-01-23 00:00,23,97.98,98.03,97.98,97.99,19
,2012-01-23 00:30,23,97.93,97.94,97.8,97.8,18
,2012-01-23 01:00,23,97.82,97.82,97.62,97.65,100
,2012-01-23 01:30,23,97.76,97.89,97.7,97.75,42
,2012-01-23 02:00,23,97.73,98.28,97.67,98.2,168
,2012-01-23 02:30,23,98.21,98.33,98.09,98.29,145
,2012-01-23 03:00,23,98.31,98.43,98.02,98.4,265
,2012-01-23 03:30,23,98.35,98.43,98.27,98.35,207
,2012-01-23 04:00,23,98.38,98.54,98.29,98.34,245
,2012-01-23 04:30,23,98.35,99.06,98.35,98.93,604
,2012-01-23 05:00,23,98.93,99.1,98.9,98.97,377
,2012-01-23 05:30,23,99.01,99.38,98.84,99.31,573
,2012-01-23 06:00,23,99.26,99.41,99.12,99.39,354
,2012-01-23 06:30,23,99.4,99.48,99.11,99.36,443
,2012-01-23 07:00,23,99.38,99.49,98.82,98.98,856
,2012-01-23 07:30,23,98.94,99.22,98.88,99.1,931
,2012-01-23 08:00,23,99.12,99.44,98.7,98.88,1867
,2012-01-23 08:30,23,98.9,99.74,98.83,99.55,1952
,2012-01-23 09:00,23,99.56,99.8,99.37,99.43,1562
,2012-01-23 09:30,23,99.44,99.57,99.22,99.41,706
,2012-01-23 10:00,23,99.42,99.47,98.93,99.19,1564
,2012-01-23 10:30,23,99.2,99.26,98.78,98.92,962
,2012-01-23 11:00,23,98.96,99.41,98.87,99.38,1010
,2012-01-23 11:30,23,99.38,99.89,99.34,99.58,1772
,2012-01-23 12:00,23,99.59,100,99.59,99.98,1361
,2012-01-23 12:30,23,99.99,100.23,99.66,99.87,1634
,2012-01-23 13:00,23,99.92,100.05,99.53,99.62,1825
,2012-01-23 13:30,23,99.63,99.84,99.6,99.84,472
,2012-01-23 14:00,23,99.79,99.96,99.76,99.89,112
,2012-01-23 14:30,23,99.89,100.02,99.85,99.85,135
,2012-01-23 15:00,23,99.81,99.87,99.76,99.85,81
,2012-01-23 15:30,23,99.82,99.97,99.82,99.9,19
,2012-01-23 16:00,23,99.86,99.94,99.85,99.94,13
,2012-01-23 19:00,24,99.75,99.75,99.55,99.65,98
,2012-01-23 19:30,24,99.65,99.65,99.55,99.58,133
,2012-01-23 20:00,24,99.54,99.57,99.53,99.57,59
,2012-01-23 20:30,24,99.56,99.69,99.56,99.69,28
,2012-01-23 21:00,24,99.66,99.75,99.64,99.7,43
,2012-01-23 21:30,24,99.63,99.68,99.58,99.61,58
,2012-01-23 22:00,24,99.55,99.56,99.49,99.55,40
,2012-01-23 22:30,24,99.59,99.77,99.59,99.75,42
,2012-01-23 23:00,24,99.71,99.77,99.71,99.74,51
,2012-01-23 23:30,24,99.78,99.87,99.78,99.8,49
,2012-01-24 00:00,24,99.81,99.9,99.8,99.9,16
,2012-01-24 01:00,24,99.78,99.84,99.68,99.81,90
,2012-01-24 01:30,24,99.81,99.91,99.72,99.88,56
,2012-01-24 02:00,24,99.87,100.16,99.78,99.92,355
,2012-01-24 02:30,24,99.94,100.01,99.41,99.56,204
,2012-01-24 03:00,24,99.54,99.91,99.4,99.62,446
,2012-01-24 03:30,24,99.66,99.69,99.19,99.25,263
,2012-01-24 04:00,24,99.22,99.3,99.16,99.29,178
,2012-01-24 04:30,24,99.28,99.32,99.09,99.11,152
,2012-01-24 05:00,24,99.09,99.19,98.89,99.09,390
,2012-01-24 05:30,24,99.12,99.39,99,99,222
,2012-01-24 06:00,24,99,99.33,98.99,99.33,254
,2012-01-24 06:30,24,99.33,99.37,99.01,99.13,300
,2012-01-24 07:00,24,99.13,99.38,99.06,99.27,664
,2012-01-24 07:30,24,99.27,99.29,98.69,98.84,1702
,2012-01-24 08:00,24,98.79,98.79,98.27,98.33,1865
,2012-01-24 08:30,24,98.33,98.79,98.26,98.75,1749
,2012-01-24 09:00,24,98.75,99.04,98.59,98.89,1064
,2012-01-24 09:30,24,98.91,99.24,98.82,98.99,1356
,2012-01-24 10:00,24,99,99.24,98.83,99.09,1029
,2012-01-24 10:30,24,99.08,99.16,98.84,98.96,982
,2012-01-24 11:00,24,99.01,99.44,98.93,98.93,1472
,2012-01-24 11:30,24,98.96,99.03,98.73,98.85,673
,2012-01-24 12:00,24,98.86,98.9,98.54,98.7,432
,2012-01-24 12:30,24,98.7,98.88,98.5,98.86,1506
,2012-01-24 13:00,24,98.89,99.07,98.7,99.03,1745
,2012-01-24 13:30,24,99,99.18,98.96,99.08,209
,2012-01-24 14:00,24,99.08,99.18,99.07,99.07,82
,2012-01-24 14:30,24,99.12,99.17,99.06,99.17,152
,2012-01-24 15:00,24,99.15,99.17,99.12,99.17,54
,2012-01-24 15:30,24,99.25,99.25,99.04,99.11,110
,2012-01-24 16:00,24,99.12,99.28,99.08,99.28,29
,2012-01-24 16:30,24,99.25,99.3,99.25,99.3,16
,2012-01-24 19:00,25,99.25,99.34,99.19,99.21,104
,2012-01-24 19:30,25,99.17,99.21,99.15,99.17,21
,2012-01-24 20:00,25,99.21,99.31,99.16,99.31,102
,2012-01-24 20:30,25,99.32,99.32,99.24,99.27,45
,2012-01-24 21:00,25,99.21,99.21,99.06,99.09,68
,2012-01-24 21:30,25,99.09,99.16,99.08,99.1,17
,2012-01-24 22:00,25,99.11,99.18,99.08,99.17,38
,2012-01-24 22:30,25,99.15,99.16,98.97,99.07,105
,2012-01-24 23:00,25,99.02,99.06,98.99,99.06,28
,2012-01-24 23:30,25,99.05,99.08,99.01,99.08,44
,2012-01-25 00:00,25,99.08,99.11,99.06,99.06,11
,2012-01-25 00:30,25,99.05,99.1,98.92,99.09,49
,2012-01-25 01:00,25,99.08,99.08,98.88,98.98,77
,2012-01-25 01:30,25,98.99,99.01,98.92,98.92,46
,2012-01-25 02:00,25,98.95,99.05,98.89,98.9,240
,2012-01-25 02:30,25,98.91,99.02,98.75,98.81,118
,2012-01-25 03:00,25,98.8,98.92,98.53,98.59,274
,2012-01-25 03:30,25,98.57,98.66,98.3,98.37,393
,2012-01-25 04:00,25,98.32,98.44,98.18,98.43,392
,2012-01-25 04:30,25,98.45,98.45,98.14,98.2,270
,2012-01-25 05:00,25,98.15,98.34,98.08,98.33,377
,2012-01-25 05:30,25,98.34,98.35,98.11,98.21,266
,2012-01-25 06:00,25,98.18,98.27,98.02,98.02,691
,2012-01-25 06:30,25,98.05,98.22,97.82,98.11,744
,2012-01-25 07:00,25,98.11,98.51,98.07,98.46,1218
,2012-01-25 07:30,25,98.42,98.45,98.26,98.26,447
,2012-01-25 08:00,25,98.26,98.55,97.9,98.42,1803
,2012-01-25 08:30,25,98.45,98.45,97.85,97.92,1275
,2012-01-25 09:00,25,97.91,98.06,97.6,97.75,1413
,2012-01-25 09:30,25,97.85,98.67,97.51,98.52,3273
,2012-01-25 10:00,25,98.56,99.53,98.56,99.13,3603
,2012-01-25 10:30,25,99.11,99.34,98.8,98.86,1498
,2012-01-25 11:00,25,98.85,99.04,98.55,98.92,1047
,2012-01-25 11:30,25,98.86,99.67,98.76,99.43,2440
,2012-01-25 12:00,25,99.44,100.4,99.41,99.92,4038
,2012-01-25 12:30,25,99.95,99.99,99.59,99.96,1571
,2012-01-25 13:00,25,99.96,100.07,99.25,99.45,2802
,2012-01-25 13:30,25,99.5,99.79,99.47,99.66,581
,2012-01-25 14:00,25,99.67,99.82,99.59,99.72,233
,2012-01-25 14:30,25,99.75,99.89,99.75,99.8,207
,2012-01-25 15:00,25,99.8,99.87,99.71,99.86,52
,2012-01-25 15:30,25,99.85,99.85,99.79,99.79,14
,2012-01-25 16:00,25,99.76,99.8,99.74,99.8,6
,2012-01-25 16:30,25,99.9,100.02,99.9,100,72
,2012-01-25 19:00,26,99.85,99.92,99.75,99.89,75
,2012-01-25 19:30,26,99.84,99.84,99.74,99.83,129
,2012-01-25 20:00,26,99.85,99.9,99.81,99.81,34
,2012-01-25 20:30,26,99.86,99.91,99.72,99.84,74
,2012-01-25 21:00,26,99.85,99.86,99.82,99.85,17
,2012-01-25 21:30,26,99.8,99.86,99.77,99.83,58
,2012-01-25 22:00,26,99.87,100,99.87,100,68
,2012-01-25 22:30,26,99.98,100.02,99.96,100.02,32
,2012-01-25 23:00,26,100.03,100.17,100.03,100.07,102
,2012-01-25 23:30,26,100.1,100.12,100.08,100.12,53
,2012-01-26 00:00,26,100.21,100.23,100.19,100.19,40
,2012-01-26 00:30,26,100.19,100.22,100.09,100.09,41
,2012-01-26 01:00,26,100.11,100.16,99.85,99.85,85
,2012-01-26 01:30,26,99.85,99.96,99.76,99.8,74
,2012-01-26 02:00,26,99.79,100.02,99.63,99.8,239
,2012-01-26 02:30,26,99.84,99.84,99.47,99.55,183
,2012-01-26 03:00,26,99.53,99.74,99.49,99.69,345
,2012-01-26 03:30,26,99.7,100.1,99.66,100.02,326
,2012-01-26 04:00,26,100.06,100.18,99.8,100.14,574
,2012-01-26 04:30,26,100.14,100.28,100,100.02,393
,2012-01-26 05:00,26,100.02,100.28,100.02,100.2,243
,2012-01-26 05:30,26,100.24,100.46,100.14,100.38,532
,2012-01-26 06:00,26,100.43,100.82,100.36,100.69,1037
,2012-01-26 06:30,26,100.69,100.94,100.55,100.92,841
,2012-01-26 07:00,26,100.91,101.01,100.65,100.71,1041
,2012-01-26 07:30,26,100.72,100.93,100.62,100.87,838
,2012-01-26 08:00,26,100.87,101.39,100.87,101.29,3504
,2012-01-26 08:30,26,101.29,101.38,100.81,101.29,1322
,2012-01-26 09:00,26,101.27,101.29,100.51,100.51,2111
,2012-01-26 09:30,26,100.56,100.75,100.37,100.51,1128
,2012-01-26 10:00,26,100.45,100.84,100.37,100.43,1615
,2012-01-26 10:30,26,100.43,100.76,100.4,100.63,1013
,2012-01-26 11:00,26,100.62,100.84,100.36,100.47,944
,2012-01-26 11:30,26,100.47,100.73,100.39,100.7,574
,2012-01-26 12:00,26,100.68,100.88,100.62,100.66,719
,2012-01-26 12:30,26,100.69,100.73,99.9,99.95,2058
,2012-01-26 13:00,26,99.88,99.88,99.23,99.76,3307
,2012-01-26 13:30,26,99.76,99.94,99.69,99.81,482
,2012-01-26 14:00,26,99.82,99.92,99.64,99.73,237
,2012-01-26 14:30,26,99.72,99.87,99.71,99.87,65
,2012-01-26 15:00,26,99.87,99.96,99.86,99.96,26
,2012-01-26 15:30,26,99.88,99.88,99.88,99.88,1
,2012-01-26 16:00,26,99.86,99.86,99.84,99.85,3
,2012-01-26 19:00,27,99.66,99.79,99.66,99.73,49
,2012-01-26 19:30,27,99.77,99.87,99.76,99.85,76
,2012-01-26 20:00,27,99.86,100.01,99.86,100.01,126
,2012-01-26 20:30,27,100.01,100.01,99.87,99.87,11
,2012-01-26 21:00,27,99.95,99.95,99.87,99.94,40
,2012-01-26 21:30,27,99.9,99.95,99.81,99.95,53
,2012-01-26 22:00,27,99.88,100.03,99.72,99.87,139
,2012-01-26 22:30,27,99.85,100,99.65,99.8,160
,2012-01-26 23:00,27,99.79,99.93,99.65,99.86,123
,2012-01-26 23:30,27,99.77,99.83,99.77,99.78,30
,2012-01-27 00:00,27,99.75,99.75,99.75,99.75,2
,2012-01-27 00:30,27,99.78,99.89,99.76,99.89,13
,2012-01-27 01:00,27,99.86,99.86,99.52,99.56,35
,2012-01-27 01:30,27,99.61,99.68,99.44,99.47,133
,2012-01-27 02:00,27,99.46,99.6,99.42,99.47,86
,2012-01-27 02:30,27,99.56,99.76,99.56,99.69,134
,2012-01-27 03:00,27,99.7,100.02,99.7,99.95,121
,2012-01-27 03:30,27,100,100.26,99.9,100.22,260
,2012-01-27 04:00,27,100.19,100.5,100.19,100.29,347
,2012-01-27 04:30,27,100.28,100.31,100.13,100.26,111
,2012-01-27 05:00,27,100.29,100.35,100.11,100.24,157
,2012-01-27 05:30,27,100.15,100.16,99.93,100.03,218
,2012-01-27 06:00,27,100.07,100.2,99.9,100.14,554
,2012-01-27 06:30,27,100.17,100.31,100.1,100.12,328
,2012-01-27 07:00,27,100.08,100.32,100.02,100.22,406
,2012-01-27 07:30,27,100.22,100.22,99.47,99.55,2120
,2012-01-27 08:00,27,99.53,99.72,99.31,99.61,2698
,2012-01-27 08:30,27,99.6,100.39,99.5,100.1,2439
,2012-01-27 09:00,27,100.12,100.21,99.83,100.06,1439
,2012-01-27 09:30,27,100.05,100.26,99.77,99.95,737
,2012-01-27 10:00,27,99.97,100.63,99.95,100.19,3533
,2012-01-27 10:30,27,100.16,100.24,99.67,99.87,1647
,2012-01-27 11:00,27,99.87,99.99,99.34,99.44,1657
,2012-01-27 11:30,27,99.41,99.69,99.14,99.38,1470
,2012-01-27 12:00,27,99.4,99.77,99.26,99.58,848
,2012-01-27 12:30,27,99.53,100.07,99.53,99.84,899
,2012-01-27 13:00,27,99.92,99.96,99.36,99.48,1404
,2012-01-27 13:30,27,99.49,99.65,99.49,99.55,204
,2012-01-27 14:00,27,99.56,99.71,99.56,99.71,107
,2012-01-27 14:30,27,99.7,99.71,99.61,99.68,44
,2012-01-27 15:00,27,99.7,99.75,99.55,99.75,63
,2012-01-27 15:30,27,99.76,99.76,99.7,99.71,13
,2012-01-27 16:00,27,99.77,99.78,99.7,99.7,5
,2012-01-27 16:30,27,99.71,99.71,99.49,99.49,13
,2012-01-29 17:00,29,99.81,99.88,99.5,99.76,46
,2012-01-29 17:30,29,99.77,99.8,99.51,99.51,22
,2012-01-29 18:00,30,99.56,99.59,99.44,99.48,13
,2012-01-29 18:30,30,99.55,99.56,99.42,99.44,11
,2012-01-29 19:00,30,99.31,99.37,99.22,99.23,135
,2012-01-29 19:30,30,99.21,99.23,99.06,99.16,61
,2012-01-29 20:00,30,99.13,99.23,99.07,99.11,47
,2012-01-29 20:30,30,99.07,99.08,98.93,99.07,97
,2012-01-29 21:00,30,99.04,99.19,99.03,99.15,85
,2012-01-29 21:30,30,99.12,99.13,99.07,99.12,32
,2012-01-29 22:00,30,99.11,99.12,99.09,99.09,26
,2012-01-29 22:30,30,99.04,99.14,98.94,98.95,53
,2012-01-29 23:00,30,98.99,99.07,98.99,99.03,58
,2012-01-29 23:30,30,99.06,99.12,98.96,98.97,60
,2012-01-30 00:00,30,98.94,98.96,98.84,98.89,51
,2012-01-30 00:30,30,98.81,98.85,98.74,98.75,94
,2012-01-30 01:00,30,98.74,98.91,98.74,98.85,87
,2012-01-30 01:30,30,98.9,99.02,98.9,98.92,110
,2012-01-30 02:00,30,98.92,99.25,98.8,99.24,350
,2012-01-30 02:30,30,99.23,99.24,98.85,98.93,229
,2012-01-30 03:00,30,98.88,98.99,98.72,98.99,334
,2012-01-30 03:30,30,98.95,99.01,98.87,98.94,91
,2012-01-30 04:00,30,98.92,99.1,98.78,99.06,247
,2012-01-30 04:30,30,99.09,99.22,98.99,99.01,388
,2012-01-30 05:00,30,99.05,99.09,98.93,99.09,149
,2012-01-30 05:30,30,99.05,99.28,98.98,99.23,188
,2012-01-30 06:00,30,99.21,99.23,98.96,98.97,287
,2012-01-30 06:30,30,98.99,99.14,98.84,98.99,430
,2012-01-30 07:00,30,98.98,99.17,98.92,98.97,335
,2012-01-30 07:30,30,98.98,99.2,98.68,98.88,1397
,2012-01-30 08:00,30,98.88,98.91,98.54,98.72,2143
,2012-01-30 08:30,30,98.73,98.92,98.51,98.88,952
,2012-01-30 09:00,30,98.85,99,98.53,98.82,1131
,2012-01-30 09:30,30,98.81,99.46,98.8,99.45,1510
,2012-01-30 10:00,30,99.46,99.63,99.07,99.16,1535
,2012-01-30 10:30,30,99.17,99.32,99.07,99.31,764
,2012-01-30 11:00,30,99.33,99.49,99.12,99.35,950
,2012-01-30 11:30,30,99.37,99.37,99.11,99.22,391
,2012-01-30 12:00,30,99.19,99.23,98.58,98.78,1288
,2012-01-30 12:30,30,98.77,98.89,98.43,98.78,1574
,2012-01-30 13:00,30,98.79,99,98.54,98.76,1456
,2012-01-30 13:30,30,98.8,98.89,98.72,98.87,294
,2012-01-30 14:00,30,98.85,99,98.84,98.9,116
,2012-01-30 14:30,30,98.96,98.97,98.83,98.97,170
,2012-01-30 15:00,30,98.92,99.02,98.88,98.99,48
,2012-01-30 15:30,30,98.95,98.99,98.88,98.91,77
,2012-01-30 16:00,30,98.96,98.96,98.96,98.96,1
,2012-01-30 16:30,30,98.9,98.9,98.9,98.9,3
,2012-01-30 19:00,31,99.21,99.33,99.2,99.3,52
,2012-01-30 19:30,31,99.28,99.32,99.26,99.26,69
,2012-01-30 20:00,31,99.24,99.32,99.24,99.32,42
,2012-01-30 20:30,31,99.33,99.43,99.33,99.41,73
,2012-01-30 21:00,31,99.46,99.56,99.36,99.36,133
,2012-01-30 21:30,31,99.36,99.36,99.28,99.32,19
,2012-01-30 22:00,31,99.31,99.4,99.31,99.36,16
,2012-01-30 22:30,31,99.35,99.36,99.35,99.35,24
,2012-01-30 23:00,31,99.29,99.29,99.24,99.26,66
,2012-01-30 23:30,31,99.32,99.33,99.28,99.31,33
,2012-01-31 00:00,31,99.31,99.38,99.31,99.38,9
,2012-01-31 00:30,31,99.36,99.36,99.3,99.3,15
,2012-01-31 01:00,31,99.37,99.58,99.37,99.53,44
,2012-01-31 01:30,31,99.55,99.55,99.38,99.44,48
,2012-01-31 02:00,31,99.44,99.84,99.44,99.84,194
,2012-01-31 02:30,31,99.8,99.93,99.74,99.9,277
,2012-01-31 03:00,31,99.89,99.98,99.87,99.89,335
,2012-01-31 03:30,31,99.86,99.87,99.68,99.77,434
,2012-01-31 04:00,31,99.78,99.85,99.71,99.85,145
,2012-01-31 04:30,31,99.82,100.17,99.76,100.12,476
,2012-01-31 05:00,31,100.12,100.72,100.12,100.42,1392
,2012-01-31 05:30,31,100.41,100.41,100.13,100.15,292
,2012-01-31 06:00,31,100.13,100.22,100.02,100.19,151
,2012-01-31 06:30,31,100.25,100.32,100.13,100.2,419
,2012-01-31 07:00,31,100.13,100.13,99.84,99.85,581
,2012-01-31 07:30,31,99.87,100.18,99.76,100.13,919
,2012-01-31 08:00,31,100.16,101.28,100.16,101.09,4802
,2012-01-31 08:30,31,101.08,101.09,100.54,100.64,2103
,2012-01-31 09:00,31,100.53,100.62,100.25,100.54,1573
,2012-01-31 09:30,31,100.54,100.54,99.76,99.81,2147
,2012-01-31 10:00,31,99.81,99.91,98.76,98.95,4995
,2012-01-31 10:30,31,98.94,99.06,98.3,98.42,3027
,2012-01-31 11:00,31,98.38,98.87,98.27,98.84,1444
,2012-01-31 11:30,31,98.83,98.95,98.64,98.65,781
,2012-01-31 12:00,31,98.65,98.92,98.56,98.83,739
,2012-01-31 12:30,31,98.82,98.84,97.9,98.09,2521
,2012-01-31 13:00,31,98.09,98.61,97.87,98.47,1973
,2012-01-31 13:30,31,98.47,98.52,98.21,98.42,666
,2012-01-31 14:00,31,98.41,98.5,98.33,98.43,103
,2012-01-31 14:30,31,98.47,98.48,98.4,98.45,86
,2012-01-31 15:00,31,98.44,98.44,98.38,98.41,159
,2012-01-31 15:30,31,98.37,98.4,98.23,98.31,45
,2012-01-31 16:00,31,98.32,98.36,98.26,98.29,10
,2012-01-31 16:30,31,98.3,98.3,98.3,98.3,3
,2012-01-31 19:00,1,98.57,98.84,98.48,98.72,139
,2012-01-31 19:30,1,98.69,98.69,98.47,98.67,38
,2012-01-31 20:00,1,98.71,98.82,98.71,98.77,116
,2012-01-31 20:30,1,98.77,98.81,98.63,98.63,62
,2012-01-31 21:00,1,98.53,98.7,98.53,98.7,67
,2012-01-31 21:30,1,98.65,98.71,98.55,98.55,82
,2012-01-31 22:00,1,98.59,98.73,98.59,98.69,29
,2012-01-31 22:30,1,98.66,98.7,98.64,98.65,17
,2012-01-31 23:00,1,98.62,98.64,98.61,98.62,13
,2012-01-31 23:30,1,98.65,98.75,98.65,98.75,58
,2012-02-01 00:00,1,98.75,98.78,98.62,98.63,36
,2012-02-01 00:30,1,98.62,98.68,98.61,98.67,15
,2012-02-01 01:00,1,98.61,98.66,98.55,98.6,38
,2012-02-01 01:30,1,98.63,98.66,98.6,98.66,72
,2012-02-01 02:00,1,98.66,98.92,98.66,98.91,123
,2012-02-01 02:30,1,98.86,99.07,98.85,98.99,274
,2012-02-01 03:00,1,98.97,99.18,98.94,99.18,607
,2012-02-01 03:30,1,99.17,99.25,99.05,99.23,295
,2012-02-01 04:00,1,99.25,99.27,98.98,99.11,219
,2012-02-01 04:30,1,99.06,99.26,99.01,99.24,131
,2012-02-01 05:00,1,99.23,99.34,99.14,99.16,236
,2012-02-01 05:30,1,99.19,99.35,99.04,99.08,256
,2012-02-01 06:00,1,99.09,99.24,99.03,99.22,420
,2012-02-01 06:30,1,99.21,99.38,98.95,99.01,600
,2012-02-01 07:00,1,99.05,99.09,98.67,98.89,772
,2012-02-01 07:30,1,98.92,99.06,98.75,99.06,732
,2012-02-01 08:00,1,99.07,99.27,98.96,99.2,1597
,2012-02-01 08:30,1,99.22,99.48,98.67,98.77,2274
,2012-02-01 09:00,1,98.78,99.26,98.6,98.91,2225
,2012-02-01 09:30,1,98.82,98.82,98.11,98.6,3690
,2012-02-01 10:00,1,98.59,98.71,98.32,98.56,1132
,2012-02-01 10:30,1,98.57,98.78,98.36,98.62,923
,2012-02-01 11:00,1,98.64,98.96,98.55,98.74,705
,2012-02-01 11:30,1,98.76,98.81,98.39,98.43,662
,2012-02-01 12:00,1,98.44,98.52,98.27,98.27,618
,2012-02-01 12:30,1,98.28,98.37,97.65,97.83,2004
,2012-02-01 13:00,1,97.86,97.96,97.45,97.63,2331
,2012-02-01 13:30,1,97.63,97.73,97.58,97.64,593
,2012-02-01 14:00,1,97.63,97.65,97.28,97.28,288
,2012-02-01 14:30,1,97.28,97.53,97.21,97.34,353
,2012-02-01 15:00,1,97.28,97.51,97.28,97.5,114
,2012-02-01 15:30,1,97.46,97.46,97.37,97.38,35
,2012-02-01 16:00,1,97.3,97.3,97.05,97.07,82
,2012-02-01 16:30,1,97.05,97.06,97.05,97.05,3
,2012-02-01 19:00,2,97.49,97.61,97.49,97.61,111
,2012-02-01 19:30,2,97.55,97.62,97.51,97.57,98
,2012-02-01 20:00,2,97.56,97.67,97.56,97.67,70
,2012-02-01 20:30,2,97.71,97.71,97.51,97.53,44
,2012-02-01 21:00,2,97.53,97.58,97.48,97.55,51
,2012-02-01 21:30,2,97.52,97.52,97.42,97.49,50
,2012-02-01 22:00,2,97.52,97.58,97.52,97.55,38
,2012-02-01 22:30,2,97.58,97.65,97.42,97.43,22
,2012-02-01 23:00,2,97.48,97.48,97.44,97.46,18
,2012-02-01 23:30,2,97.48,97.55,97.33,97.55,34
,2012-02-02 00:00,2,97.52,97.56,97.49,97.56,20
,2012-02-02 00:30,2,97.72,97.76,97.65,97.65,46
,2012-02-02 01:00,2,97.68,97.69,97.6,97.68,22
,2012-02-02 01:30,2,97.76,97.96,97.76,97.88,173
,2012-02-02 02:00,2,97.9,97.98,97.61,97.68,288
,2012-02-02 02:30,2,97.71,97.83,97.56,97.56,371
,2012-02-02 03:00,2,97.5,97.54,97.1,97.3,721
,2012-02-02 03:30,2,97.31,97.32,97.01,97.15,365
,2012-02-02 04:00,2,97.12,97.19,96.66,96.84,1123
,2012-02-02 04:30,2,96.85,97.15,96.8,97.02,752
,2012-02-02 05:00,2,97,97,96.7,96.8,452
,2012-02-02 05:30,2,96.8,97.11,96.78,96.86,515
,2012-02-02 06:00,2,96.84,96.85,96.45,96.67,743
,2012-02-02 06:30,2,96.63,96.84,96.44,96.82,1078
,2012-02-02 07:00,2,96.82,97.02,96.69,96.95,862
,2012-02-02 07:30,2,96.97,97.32,96.81,96.89,1869
,2012-02-02 08:00,2,96.89,96.89,96.3,96.67,2945
,2012-02-02 08:30,2,96.75,96.89,96.26,96.67,2581
,2012-02-02 09:00,2,96.67,96.88,96.52,96.55,1415
,2012-02-02 09:30,2,96.54,97.12,96.53,96.78,1530
,2012-02-02 10:00,2,96.8,96.96,95.94,96.24,3040
,2012-02-02 10:30,2,96.23,96.24,95.82,96.03,2708
,2012-02-02 11:00,2,96,96.14,95.52,95.6,1798
,2012-02-02 11:30,2,95.63,95.88,95.43,95.86,1594
,2012-02-02 12:00,2,95.86,96.08,95.69,95.83,1190
,2012-02-02 12:30,2,95.82,96.1,95.71,95.9,809
,2012-02-02 13:00,2,95.9,96.41,95.61,96.36,2492
,2012-02-02 13:30,2,96.35,96.59,96.33,96.52,774
,2012-02-02 14:00,2,96.53,96.73,96.49,96.64,204
,2012-02-02 14:30,2,96.59,96.64,96.51,96.64,184
,2012-02-02 15:00,2,96.64,96.73,96.51,96.55,64
,2012-02-02 15:30,2,96.6,96.6,96.5,96.51,36
,2012-02-02 16:00,2,96.51,96.62,96.51,96.62,17
,2012-02-02 16:30,2,96.55,96.58,96.55,96.58,3
,2012-02-02 19:00,3,96.62,96.62,96.39,96.39,67
,2012-02-02 19:30,3,96.4,96.45,96.35,96.38,49
,2012-02-02 20:00,3,96.41,96.49,96.41,96.49,108
,2012-02-02 20:30,3,96.55,96.58,96.49,96.57,93
,2012-02-02 21:00,3,96.58,96.58,96.52,96.52,34
,2012-02-02 21:30,3,96.46,96.46,96.45,96.45,5
,2012-02-02 22:00,3,96.43,96.45,96.43,96.45,7
,2012-02-02 22:30,3,96.43,96.46,96.38,96.38,39
,2012-02-02 23:00,3,96.45,96.51,96.43,96.51,23
,2012-02-02 23:30,3,96.53,96.61,96.5,96.52,86
,2012-02-03 00:00,3,96.53,96.57,96.53,96.56,25
,2012-02-03 00:30,3,96.57,96.62,96.48,96.49,20
,2012-02-03 01:00,3,96.49,96.49,96.37,96.39,29
,2012-02-03 01:30,3,96.35,96.52,96.33,96.52,44
,2012-02-03 02:00,3,96.55,96.59,96.18,96.21,123
,2012-02-03 02:30,3,96.24,96.55,96.22,96.37,73
,2012-02-03 03:00,3,96.39,96.77,96.39,96.62,183
,2012-02-03 03:30,3,96.66,96.87,96.66,96.81,261
,2012-02-03 04:00,3,96.8,96.98,96.72,96.98,264
,2012-02-03 04:30,3,96.97,97.07,96.79,96.88,287
,2012-02-03 05:00,3,96.87,96.93,96.83,96.89,147
,2012-02-03 05:30,3,96.89,96.9,96.58,96.58,130
,2012-02-03 06:00,3,96.61,96.61,96.43,96.49,260
,2012-02-03 06:30,3,96.46,96.46,96.02,96.12,625
,2012-02-03 07:00,3,96.1,96.54,96.06,96.47,695
,2012-02-03 07:30,3,96.47,97.47,96.47,96.93,4869
,2012-02-03 08:00,3,96.93,97.2,96.59,96.91,2400
,2012-02-03 08:30,3,96.93,97.24,96.85,96.9,1412
,2012-02-03 09:00,3,97.08,97.39,96.8,97.25,2513
,2012-02-03 09:30,3,97.25,97.44,96.77,97.04,1597
,2012-02-03 10:00,3,97.01,97.22,96.76,96.9,1549
,2012-02-03 10:30,3,96.9,96.95,96.54,96.6,1267
,2012-02-03 11:00,3,96.57,97.21,96.48,97.18,1083
,2012-02-03 11:30,3,97.17,97.39,97.02,97.15,843
,2012-02-03 12:00,3,97.14,97.29,97,97.11,289
,2012-02-03 12:30,3,97.13,97.42,97.11,97.16,642
,2012-02-03 13:00,3,97.15,98.03,97.15,97.8,4212
,2012-02-03 13:30,3,97.81,97.81,97.32,97.53,646
,2012-02-03 14:00,3,97.56,97.7,97.49,97.57,99
,2012-02-03 14:30,3,97.58,97.84,97.5,97.81,175
,2012-02-03 15:00,3,97.72,97.78,97.71,97.73,23
,2012-02-03 15:30,3,97.72,97.82,97.72,97.81,22
,2012-02-03 16:00,3,97.79,97.79,97.75,97.75,20
,2012-02-05 17:00,5,97.7,97.74,97.61,97.71,61
,2012-02-05 17:30,5,97.68,97.7,97.57,97.7,47
,2012-02-05 18:00,6,97.7,97.7,97.58,97.6,7
,2012-02-05 18:30,6,97.61,97.62,97.56,97.56,5
,2012-02-05 19:00,6,97.61,97.64,97.53,97.56,14
,2012-02-05 19:30,6,97.53,97.55,97.38,97.39,23
,2012-02-05 20:00,6,97.34,97.34,97.2,97.28,87
,2012-02-05 20:30,6,97.28,97.29,97.15,97.15,201
,2012-02-05 21:00,6,97.15,97.29,97.15,97.27,31
,2012-02-05 21:30,6,97.27,97.45,97.27,97.41,35
,2012-02-05 22:00,6,97.41,97.44,97.35,97.4,34
,2012-02-05 22:30,6,97.44,97.49,97.28,97.29,54
,2012-02-05 23:00,6,97.28,97.34,97.26,97.34,42
,2012-02-05 23:30,6,97.31,97.34,97.19,97.34,52
,2012-02-06 00:00,6,97.3,97.3,97.25,97.25,2
,2012-02-06 00:30,6,97.28,97.3,97.27,97.27,12
,2012-02-06 01:00,6,97.28,97.33,97.15,97.33,68
,2012-02-06 01:30,6,97.39,97.41,97.23,97.32,33
,2012-02-06 02:00,6,97.28,97.31,97,97.04,677
,2012-02-06 02:30,6,97,97.19,96.88,97.1,628
,2012-02-06 03:00,6,97.07,97.07,96.63,96.78,475
,2012-02-06 03:30,6,96.79,96.86,96.66,96.71,281
,2012-02-06 04:00,6,96.69,96.87,96.58,96.87,135
,2012-02-06 04:30,6,96.89,96.95,96.66,96.7,151
,2012-02-06 05:00,6,96.69,96.86,96.65,96.86,203
,2012-02-06 05:30,6,96.88,96.97,96.64,96.86,303
,2012-02-06 06:00,6,96.84,97.08,96.84,96.92,368
,2012-02-06 06:30,6,96.91,96.94,96.7,96.81,452
,2012-02-06 07:00,6,96.81,96.99,96.79,96.9,428
,2012-02-06 07:30,6,96.91,97.17,96.5,96.52,1120
,2012-02-06 08:00,6,96.56,97.41,96.38,97.17,3194
,2012-02-06 08:30,6,97.16,97.59,97,97.41,1173
,2012-02-06 09:00,6,97.51,97.67,97.2,97.3,1172
,2012-02-06 09:30,6,97.24,97.35,97.03,97.33,1149
,2012-02-06 10:00,6,97.35,97.46,97.11,97.36,1667
,2012-02-06 10:30,6,97.33,97.38,96.81,97.09,1488
,2012-02-06 11:00,6,97.09,97.18,96.8,96.92,1016
,2012-02-06 11:30,6,96.94,97.24,96.92,97.05,531
,2012-02-06 12:00,6,97.06,97.22,96.93,97,328
,2012-02-06 12:30,6,97.01,97.18,96.97,97.13,338
,2012-02-06 13:00,6,97.14,97.24,96.61,96.89,2448
,2012-02-06 13:30,6,96.88,97.08,96.86,97.03,400
,2012-02-06 14:00,6,97.07,97.27,97.05,97.21,140
,2012-02-06 14:30,6,97.14,97.25,97.12,97.21,140
,2012-02-06 15:00,6,97.17,97.22,97.13,97.22,57
,2012-02-06 15:30,6,97.21,97.21,97.1,97.1,35
,2012-02-06 16:00,6,97.13,97.31,97.13,97.31,5
,2012-02-06 16:30,6,97.3,97.31,97.3,97.31,7
,2012-02-06 19:00,7,97.25,97.36,97.2,97.33,85
,2012-02-06 19:30,7,97.33,97.43,97.3,97.36,89
,2012-02-06 20:00,7,97.35,97.4,97.25,97.25,50
,2012-02-06 20:30,7,97.2,97.2,97.11,97.11,56
,2012-02-06 21:00,7,97.09,97.09,96.88,96.88,43
,2012-02-06 21:30,7,96.97,97.21,96.77,96.78,73
,2012-02-06 22:00,7,96.78,96.86,96.76,96.84,30
,2012-02-06 22:30,7,96.89,96.94,96.87,96.92,19
,2012-02-06 23:00,7,96.83,96.87,96.81,96.82,19
,2012-02-06 23:30,7,96.83,96.86,96.75,96.8,151
,2012-02-07 00:00,7,96.77,96.89,96.76,96.86,34
,2012-02-07 00:30,7,96.9,96.99,96.9,96.91,64
,2012-02-07 01:00,7,96.93,97.14,96.93,97.13,47
,2012-02-07 01:30,7,97.19,97.3,97.16,97.2,92
,2012-02-07 02:00,7,97.14,97.2,96.79,96.85,212
,2012-02-07 02:30,7,96.86,96.94,96.73,96.73,328
,2012-02-07 03:00,7,96.72,96.75,96.54,96.64,650
,2012-02-07 03:30,7,96.66,96.86,96.64,96.76,163
,2012-02-07 04:00,7,96.78,96.82,96.41,96.41,352
,2012-02-07 04:30,7,96.43,96.57,96.29,96.4,590
,2012-02-07 05:00,7,96.36,96.38,96.11,96.34,409
,2012-02-07 05:30,7,96.32,96.38,96.14,96.25,377
,2012-02-07 06:00,7,96.2,96.24,95.81,95.91,1062
,2012-02-07 06:30,7,95.94,96.16,95.84,96.06,697
,2012-02-07 07:00,7,96.06,96.37,95.93,96.24,1309
,2012-02-07 07:30,7,96.25,96.61,95.9,96.07,2249
,2012-02-07 08:00,7,96.07,96.52,95.96,96.43,2458
,2012-02-07 08:30,7,96.45,97.06,96.4,96.91,3162
,2012-02-07 09:00,7,96.92,98,96.52,97.79,3543
,2012-02-07 09:30,7,97.78,98.69,97.57,98.57,4793
,2012-02-07 10:00,7,98.58,99.13,98.51,98.67,3775
,2012-02-07 10:30,7,98.66,98.67,98.28,98.58,1650
,2012-02-07 11:00,7,98.61,98.84,98.54,98.61,1234
,2012-02-07 11:30,7,98.63,98.65,98.43,98.62,590
,2012-02-07 12:00,7,98.63,98.85,98.32,98.37,1485
,2012-02-07 12:30,7,98.38,98.73,98.34,98.49,532
,2012-02-07 13:00,7,98.5,98.93,98.32,98.56,2070
,2012-02-07 13:30,7,98.53,98.6,98.4,98.53,552
,2012-02-07 14:00,7,98.52,98.79,98.5,98.77,155
,2012-02-07 14:30,7,98.76,98.84,98.64,98.82,167
,2012-02-07 15:00,7,98.79,98.8,98.58,98.6,65
,2012-02-07 15:30,7,98.7,98.81,98.64,98.79,39
,2012-02-07 16:00,7,98.76,98.79,98.73,98.79,65
,2012-02-07 19:00,8,98.72,98.75,98.72,98.72,12
,2012-02-07 19:30,8,98.76,98.82,98.74,98.81,87
,2012-02-07 20:00,8,98.81,98.92,98.81,98.88,22
,2012-02-07 20:30,8,98.81,98.86,98.76,98.86,25
,2012-02-07 21:00,8,98.8,98.83,98.8,98.83,7
,2012-02-07 21:30,8,98.86,98.91,98.86,98.89,16
,2012-02-07 22:00,8,98.94,98.97,98.88,98.89,31
,2012-02-07 22:30,8,98.86,98.89,98.85,98.87,14
,2012-02-07 23:00,8,98.92,98.97,98.88,98.97,33
,2012-02-07 23:30,8,98.98,99.1,98.94,99.1,43
,2012-02-08 00:00,8,99.08,99.23,99.08,99.22,59
,2012-02-08 00:30,8,99.24,99.24,99.12,99.17,38
,2012-02-08 01:00,8,99.19,99.2,99.1,99.13,32
,2012-02-08 01:30,8,99.13,99.16,99.01,99.14,191
,2012-02-08 02:00,8,99.14,99.43,99.11,99.39,679
,2012-02-08 02:30,8,99.35,99.49,99.28,99.4,148
,2012-02-08 03:00,8,99.41,99.46,99.28,99.33,152
,2012-02-08 03:30,8,99.29,99.64,99.24,99.39,663
,2012-02-08 04:00,8,99.38,99.56,99.3,99.45,332
,2012-02-08 04:30,8,99.44,99.5,99.34,99.44,313
,2012-02-08 05:00,8,99.42,99.65,99.41,99.44,242
,2012-02-08 05:30,8,99.46,99.58,99.32,99.36,383
,2012-02-08 06:00,8,99.37,99.5,99.27,99.29,1099
,2012-02-08 06:30,8,99.33,99.37,99.17,99.27,386
,2012-02-08 07:00,8,99.27,99.71,99.22,99.66,543
,2012-02-08 07:30,8,99.69,99.88,99.58,99.63,1105
,2012-02-08 08:00,8,99.63,100.06,99.55,99.88,2881
,2012-02-08 08:30,8,99.87,100.1,99.6,99.61,1908
,2012-02-08 09:00,8,99.65,99.83,99.56,99.69,1049
,2012-02-08 09:30,8,99.72,99.91,98.72,99.08,4426
,2012-02-08 10:00,8,99.08,99.16,98.31,98.52,2642
,2012-02-08 10:30,8,98.53,98.67,98.17,98.57,2639
,2012-02-08 11:00,8,98.54,98.79,98.39,98.68,1240
,2012-02-08 11:30,8,98.69,99.01,98.68,98.98,690
,2012-02-08 12:00,8,98.96,98.97,98.42,98.61,1164
,2012-02-08 12:30,8,98.62,98.63,98.09,98.26,1853
,2012-02-08 13:00,8,98.2,98.76,98.11,98.7,2326
,2012-02-08 13:30,8,98.72,98.93,98.7,98.88,610
,2012-02-08 14:00,8,98.85,99.01,98.85,98.88,88
,2012-02-08 14:30,8,98.89,99,98.85,98.98,98
,2012-02-08 15:00,8,98.99,99.13,98.97,99.02,47
,2012-02-08 15:30,8,99.02,99.17,99,99.14,61
,2012-02-08 16:00,8,99.08,99.08,98.92,98.92,22
,2012-02-08 16:30,8,99.09,99.1,99.09,99.1,3
,2012-02-08 19:00,9,98.85,98.85,98.72,98.77,28
,2012-02-08 19:30,9,98.81,98.83,98.67,98.76,69
,2012-02-08 20:00,9,98.83,98.95,98.83,98.89,39
,2012-02-08 20:30,9,98.93,98.97,98.87,98.87,24
,2012-02-08 21:00,9,98.89,98.96,98.77,98.77,27
,2012-02-08 21:30,9,98.81,98.82,98.73,98.73,13
,2012-02-08 22:00,9,98.68,98.79,98.68,98.78,17
,2012-02-08 22:30,9,98.82,98.9,98.82,98.9,4
,2012-02-08 23:00,9,98.88,98.97,98.88,98.97,66
,2012-02-08 23:30,9,98.98,99.04,98.98,98.98,50
,2012-02-09 00:00,9,99.09,99.09,99.09,99.09,3
,2012-02-09 00:30,9,99.14,99.16,99.03,99.07,23
,2012-02-09 01:00,9,99.12,99.15,99.08,99.08,7
,2012-02-09 01:30,9,99.11,99.17,98.97,99.01,75
,2012-02-09 02:00,9,99.08,99.18,98.83,98.95,136
,2012-02-09 02:30,9,98.95,99.16,98.87,98.97,272
,2012-02-09 03:00,9,98.98,99.29,98.98,99.21,284
,2012-02-09 03:30,9,99.32,99.41,99.2,99.23,458
,2012-02-09 04:00,9,99.3,99.33,99.16,99.23,177
,2012-02-09 04:30,9,99.25,99.35,99.21,99.3,268
,2012-02-09 05:00,9,99.3,99.34,99.24,99.31,171
,2012-02-09 05:30,9,99.34,99.49,99.31,99.46,257
,2012-02-09 06:00,9,99.4,99.41,99.24,99.33,401
,2012-02-09 06:30,9,99.33,99.58,99.19,99.46,698
,2012-02-09 07:00,9,99.47,99.88,99.44,99.58,1115
,2012-02-09 07:30,9,99.64,99.78,99.34,99.45,2151
,2012-02-09 08:00,9,99.44,100.02,99.37,99.95,2429
,2012-02-09 08:30,9,99.93,100,99.51,99.76,1880
,2012-02-09 09:00,9,99.8,99.95,99.55,99.77,1698
,2012-02-09 09:30,9,99.76,99.89,99.32,99.8,1806
,2012-02-09 10:00,9,99.83,100.13,99.7,100.04,2329
,2012-02-09 10:30,9,100.04,100.17,99.8,99.97,1379
,2012-02-09 11:00,9,99.98,100.18,99.66,99.69,1296
,2012-02-09 11:30,9,99.74,99.93,99.69,99.8,509
,2012-02-09 12:00,9,99.83,99.91,99.71,99.8,622
,2012-02-09 12:30,9,99.83,99.92,99.51,99.55,734
,2012-02-09 13:00,9,99.57,99.89,99.43,99.88,2351
,2012-02-09 13:30,9,99.87,99.91,99.74,99.78,538
,2012-02-09 14:00,9,99.81,99.92,99.81,99.85,238
,2012-02-09 14:30,9,99.8,99.85,99.67,99.79,177
,2012-02-09 15:00,9,99.72,99.81,99.69,99.74,118
,2012-02-09 15:30,9,99.74,99.85,99.74,99.79,108
,2012-02-09 16:00,9,99.76,99.81,99.76,99.8,4
,2012-02-09 16:30,9,99.79,99.79,99.79,99.79,1
,2012-02-09 19:00,10,99.64,99.64,99.51,99.56,46
,2012-02-09 19:30,10,99.55,99.59,99.45,99.45,61
,2012-02-09 20:00,10,99.42,99.52,99.33,99.51,61
,2012-02-09 20:30,10,99.49,99.65,99.45,99.6,102
,2012-02-09 21:00,10,99.59,99.6,99.46,99.46,33
,2012-02-09 21:30,10,99.38,99.43,99.38,99.43,16
,2012-02-09 22:00,10,99.42,99.46,99.42,99.46,25
,2012-02-09 22:30,10,99.52,99.52,99.48,99.48,20
,2012-02-09 23:00,10,99.48,99.53,99.44,99.53,46
,2012-02-09 23:30,10,99.52,99.57,99.5,99.56,34
,2012-02-10 00:00,10,99.57,99.57,99.52,99.52,11
,2012-02-10 00:30,10,99.47,99.51,99.45,99.51,6
,2012-02-10 01:00,10,99.5,99.67,99.5,99.58,37
,2012-02-10 01:30,10,99.54,99.56,99.22,99.22,154
,2012-02-10 02:00,10,99.26,99.4,99.14,99.3,265
,2012-02-10 02:30,10,99.3,99.31,99.05,99.17,221
,2012-02-10 03:00,10,99.21,99.26,99.09,99.13,210
,2012-02-10 03:30,10,99.13,99.29,99.06,99.1,351
,2012-02-10 04:00,10,99.07,99.07,98.66,98.66,650
,2012-02-10 04:30,10,98.64,98.85,98.53,98.74,397
,2012-02-10 05:00,10,98.74,98.83,98.57,98.69,314
,2012-02-10 05:30,10,98.67,98.67,98.5,98.54,409
,2012-02-10 06:00,10,98.53,98.53,98.25,98.47,743
,2012-02-10 06:30,10,98.46,98.59,98.3,98.36,666
,2012-02-10 07:00,10,98.37,98.41,97.91,98.07,1951
,2012-02-10 07:30,10,98.04,98.35,98.04,98.34,1031
,2012-02-10 08:00,10,98.33,98.33,97.4,97.75,4170
,2012-02-10 08:30,10,97.79,98.1,97.64,97.81,1285
,2012-02-10 09:00,10,97.78,98.55,97.68,98.48,1559
,2012-02-10 09:30,10,98.46,98.6,98.1,98.44,1282
,2012-02-10 10:00,10,98.43,98.9,98.34,98.56,2389
,2012-02-10 10:30,10,98.55,98.58,98.31,98.45,1085
,2012-02-10 11:00,10,98.46,98.53,98.33,98.37,419
,2012-02-10 11:30,10,98.36,98.5,98.31,98.46,438
,2012-02-10 12:00,10,98.45,98.72,98.39,98.54,886
,2012-02-10 12:30,10,98.53,98.72,98.41,98.57,1242
,2012-02-10 13:00,10,98.61,98.96,98.57,98.69,2453
,2012-02-10 13:30,10,98.69,98.9,98.62,98.87,644
,2012-02-10 14:00,10,98.86,98.94,98.79,98.89,442
,2012-02-10 14:30,10,98.9,99.03,98.86,99,147
,2012-02-10 15:00,10,99.02,99.05,98.93,98.96,68
,2012-02-10 15:30,10,99,99.07,98.96,98.96,73
,2012-02-10 16:00,10,99.05,99.06,98.95,98.95,23
,2012-02-10 16:30,10,98.93,98.93,98.85,98.85,21
,2012-02-12 17:00,12,99.07,99.92,99.07,99.35,60
,2012-02-12 17:30,12,99.34,99.34,99.18,99.24,7
,2012-02-12 18:00,13,99.44,99.44,99.33,99.33,4
,2012-02-12 18:30,13,99.2,99.2,99.1,99.19,18
,2012-02-12 19:00,13,99.17,99.32,99.15,99.27,76
,2012-02-12 19:30,13,99.24,99.45,99.22,99.43,45
,2012-02-12 20:00,13,99.49,99.63,99.49,99.59,59
,2012-02-12 20:30,13,99.61,99.63,99.57,99.57,60
,2012-02-12 21:00,13,99.54,99.61,99.5,99.59,65
,2012-02-12 21:30,13,99.59,99.61,99.55,99.56,37
,2012-02-12 22:00,13,99.59,99.61,99.55,99.57,38
,2012-02-12 22:30,13,99.6,99.64,99.59,99.64,51
,2012-02-12 23:00,13,99.66,99.67,99.62,99.65,45
,2012-02-12 23:30,13,99.63,99.63,99.47,99.49,27
,2012-02-13 00:00,13,99.5,99.54,99.5,99.54,39
,2012-02-13 00:30,13,99.53,99.55,99.38,99.38,53
,2012-02-13 01:00,13,99.38,99.61,99.38,99.53,78
,2012-02-13 01:30,13,99.57,99.58,99.45,99.48,59
,2012-02-13 02:00,13,99.47,99.76,99.47,99.72,167
,2012-02-13 02:30,13,99.75,99.97,99.69,99.97,440
,2012-02-13 03:00,13,99.96,99.99,99.59,99.67,413
,2012-02-13 03:30,13,99.64,99.68,99.47,99.57,223
,2012-02-13 04:00,13,99.55,99.64,99.41,99.52,338
,2012-02-13 04:30,13,99.49,99.69,99.49,99.69,96
,2012-02-13 05:00,13,99.71,99.74,99.54,99.57,100
,2012-02-13 05:30,13,99.57,99.62,99.48,99.54,217
,2012-02-13 06:00,13,99.57,99.64,99.46,99.6,77
,2012-02-13 06:30,13,99.59,99.87,99.59,99.82,264
,2012-02-13 07:00,13,99.82,99.85,99.64,99.73,626
,2012-02-13 07:30,13,99.7,99.84,99.53,99.78,639
,2012-02-13 08:00,13,99.77,100.62,99.77,100.33,3678
,2012-02-13 08:30,13,100.31,100.41,99.91,99.94,1539
,2012-02-13 09:00,13,99.96,99.96,99.4,99.69,2018
,2012-02-13 09:30,13,99.7,100.06,99.34,100.06,1405
,2012-02-13 10:00,13,100.04,100.26,99.84,100.2,1857
,2012-02-13 10:30,13,100.23,100.28,100.01,100.17,1197
,2012-02-13 11:00,13,100.14,100.2,99.98,100.11,675
,2012-02-13 11:30,13,100.1,100.21,99.95,100.14,1279
,2012-02-13 12:00,13,100.12,100.44,100.07,100.28,1264
,2012-02-13 12:30,13,100.27,100.59,100.24,100.45,1405
,2012-02-13 13:00,13,100.45,101.18,100.32,100.84,4636
,2012-02-13 13:30,13,100.83,100.98,100.83,100.98,2131
,2012-02-13 14:00,13,100.95,100.95,100.53,100.57,973
,2012-02-13 14:30,13,100.53,100.79,100.53,100.73,199
,2012-02-13 15:00,13,100.7,100.7,100.53,100.58,48
,2012-02-13 15:30,13,100.55,100.78,100.52,100.71,90
,2012-02-13 16:00,13,100.7,100.79,100.68,100.79,121
,2012-02-13 19:00,14,100.71,100.74,100.61,100.66,107
,2012-02-13 19:30,14,100.58,100.58,100.52,100.55,14
,2012-02-13 20:00,14,100.5,100.51,100.47,100.51,42
,2012-02-13 20:30,14,100.56,100.56,100.5,100.5,48
,2012-02-13 21:00,14,100.52,100.52,100.38,100.38,18
,2012-02-13 21:30,14,100.44,100.57,100.44,100.57,17
,2012-02-13 22:00,14,100.6,100.61,100.58,100.6,29
,2012-02-13 22:30,14,100.53,100.53,100.5,100.53,15
,2012-02-13 23:00,14,100.55,100.55,100.55,100.55,4
,2012-02-13 23:30,14,100.59,100.6,100.53,100.53,6
,2012-02-14 00:00,14,100.54,100.62,100.54,100.56,79
,2012-02-14 00:30,14,100.6,100.62,100.58,100.59,50
,2012-02-14 01:00,14,100.64,100.65,100.41,100.43,104
,2012-02-14 01:30,14,100.63,100.76,100.56,100.74,109
,2012-02-14 02:00,14,100.75,100.83,100.58,100.77,237
,2012-02-14 02:30,14,100.79,101.16,100.79,100.98,534
,2012-02-14 03:00,14,100.96,101.01,100.85,100.91,217
,2012-02-14 03:30,14,100.91,101.1,100.81,101.08,398
,2012-02-14 04:00,14,101.1,101.57,101.1,101.5,715
,2012-02-14 04:30,14,101.52,101.66,101.52,101.59,314
,2012-02-14 05:00,14,101.57,101.59,101.37,101.45,264
,2012-02-14 05:30,14,101.43,101.58,101.33,101.44,322
,2012-02-14 06:00,14,101.43,101.57,101.36,101.5,642
,2012-02-14 06:30,14,101.48,101.54,101.07,101.26,383
,2012-02-14 07:00,14,101.23,101.62,101.14,101.56,508
,2012-02-14 07:30,14,101.57,101.63,101.02,101.25,1650
,2012-02-14 08:00,14,101.24,101.78,101.01,101.78,2229
,2012-02-14 08:30,14,101.75,101.84,101.42,101.48,1782
,2012-02-14 09:00,14,101.48,101.6,101.12,101.41,1236
,2012-02-14 09:30,14,101.43,101.62,101.3,101.47,1435
,2012-02-14 10:00,14,101.45,101.55,101.23,101.34,813
,2012-02-14 10:30,14,101.33,101.43,100.82,100.85,1329
,2012-02-14 11:00,14,100.84,101.02,100.77,100.86,1054
,2012-02-14 11:30,14,100.87,100.97,100.65,100.74,855
,2012-02-14 12:00,14,100.71,100.71,100.29,100.62,1597
,2012-02-14 12:30,14,100.65,100.98,100.62,100.86,1057
,2012-02-14 13:00,14,100.89,101.14,100.58,100.82,2064
,2012-02-14 13:30,14,100.83,100.99,100.74,100.94,332
,2012-02-14 14:00,14,100.94,101.09,100.82,100.89,301
,2012-02-14 14:30,14,100.9,101.19,100.9,101.15,265
,2012-02-14 15:00,14,101.12,101.18,101.11,101.16,161
,2012-02-14 15:30,14,101.11,101.11,100.87,100.99,38
,2012-02-14 16:00,14,100.96,101.02,100.85,100.85,10
,2012-02-14 16:30,14,100.88,100.88,100.88,100.88,1
,2012-02-14 19:00,15,100.65,100.69,100.62,100.66,15
,2012-02-14 19:30,15,100.64,100.77,100.64,100.77,11
,2012-02-14 20:00,15,100.82,101.03,100.82,101.03,46
,2012-02-14 20:30,15,101.05,101.2,101.05,101.18,29
,2012-02-14 21:00,15,101.17,101.4,101.14,101.3,90
,2012-02-14 21:30,15,101.28,101.44,101.28,101.44,5
,2012-02-14 22:00,15,101.43,101.45,101.43,101.45,6
,2012-02-14 22:30,15,101.48,101.63,101.48,101.62,13
,2012-02-14 23:00,15,101.7,101.77,101.68,101.68,70
,2012-02-14 23:30,15,101.67,101.69,101.63,101.67,50
,2012-02-15 00:00,15,101.66,101.66,101.59,101.59,43
,2012-02-15 00:30,15,101.6,101.62,101.54,101.55,108
,2012-02-15 01:00,15,101.52,101.74,101.52,101.7,53
,2012-02-15 01:30,15,101.67,101.7,101.56,101.57,40
,2012-02-15 02:00,15,101.63,101.72,101.47,101.55,108
,2012-02-15 02:30,15,101.56,101.82,101.47,101.62,272
,2012-02-15 03:00,15,101.59,101.7,101.54,101.56,224
,2012-02-15 03:30,15,101.57,101.64,101.5,101.62,200
,2012-02-15 04:00,15,101.65,101.72,101.64,101.72,140
,2012-02-15 04:30,15,101.72,101.72,101.46,101.52,157
,2012-02-15 05:00,15,101.54,101.56,101.4,101.52,143
,2012-02-15 05:30,15,101.5,101.69,101.5,101.53,285
,2012-02-15 06:00,15,101.52,101.98,101.49,101.95,467
,2012-02-15 06:30,15,101.98,102.54,101.71,101.89,1826
,2012-02-15 07:00,15,101.89,102.11,101.31,101.61,1707
,2012-02-15 07:30,15,101.67,101.78,101.34,101.6,681
,2012-02-15 08:00,15,101.59,101.92,101.55,101.74,962
,2012-02-15 08:30,15,101.72,101.72,101.28,101.47,844
,2012-02-15 09:00,15,101.56,101.59,101.32,101.47,483
,2012-02-15 09:30,15,101.58,101.82,101.22,101.55,1562
,2012-02-15 10:00,15,101.57,101.86,101.53,101.82,678
,2012-02-15 10:30,15,101.85,101.87,101.64,101.72,663
,2012-02-15 11:00,15,101.71,101.84,101.55,101.71,353
,2012-02-15 11:30,15,101.7,101.95,101.39,101.45,698
,2012-02-15 12:00,15,101.42,101.75,101.3,101.64,715
,2012-02-15 12:30,15,101.67,101.74,101.46,101.67,451
,2012-02-15 13:00,15,101.71,101.86,101.37,101.82,1926
,2012-02-15 13:30,15,101.83,101.93,101.77,101.79,436
,2012-02-15 14:00,15,101.78,101.89,101.71,101.89,86
,2012-02-15 14:30,15,101.88,102.08,101.88,102,122
,2012-02-15 15:00,15,102.04,102.06,102.02,102.04,17
,2012-02-15 15:30,15,102.03,102.03,101.91,101.91,60
,2012-02-15 16:00,15,101.89,101.89,101.73,101.73,27
,2012-02-15 16:30,15,101.73,101.86,101.73,101.86,19
,2012-02-15 19:00,16,101.8,101.82,101.74,101.76,14
,2012-02-15 19:30,16,101.7,101.7,101.6,101.64,21
,2012-02-15 20:00,16,101.62,101.62,101.5,101.53,79
,2012-02-15 20:30,16,101.5,101.65,101.5,101.63,10
,2012-02-15 21:00,16,101.63,101.63,101.5,101.5,46
,2012-02-15 21:30,16,101.59,101.59,101.5,101.5,20
,2012-02-15 22:00,16,101.54,101.59,101.54,101.59,4
,2012-02-15 22:30,16,101.52,101.52,101.52,101.52,1
,2012-02-15 23:00,16,101.51,101.51,101.43,101.43,27
,2012-02-15 23:30,16,101.43,101.5,101.43,101.5,26
,2012-02-16 00:00,16,101.49,101.49,101.33,101.43,50
,2012-02-16 00:30,16,101.43,101.44,101.37,101.38,17
,2012-02-16 01:00,16,101.35,101.47,101.35,101.39,5
,2012-02-16 01:30,16,101.5,101.6,101.5,101.57,28
,2012-02-16 02:00,16,101.63,101.63,101.11,101.13,289
,2012-02-16 02:30,16,101.12,101.2,101.02,101.17,404
,2012-02-16 03:00,16,101.2,101.25,101.06,101.16,189
,2012-02-16 03:30,16,101.15,101.38,101.1,101.28,151
,2012-02-16 04:00,16,101.22,101.38,101.2,101.25,237
,2012-02-16 04:30,16,101.17,101.35,101.04,101.3,218
,2012-02-16 05:00,16,101.35,101.37,101.24,101.27,131
,2012-02-16 05:30,16,101.25,101.36,101.22,101.25,84
,2012-02-16 06:00,16,101.27,101.34,101.03,101.03,421
,2012-02-16 06:30,16,101,101.07,100.85,100.98,585
,2012-02-16 07:00,16,100.99,101.12,100.93,101.01,298
,2012-02-16 07:30,16,101.13,101.36,101.05,101.25,1014
,2012-02-16 08:00,16,101.27,101.82,101.23,101.65,1320
,2012-02-16 08:30,16,101.65,101.84,101.43,101.54,733
,2012-02-16 09:00,16,101.59,101.89,101.57,101.65,971
,2012-02-16 09:30,16,101.68,101.79,101.48,101.48,560
,2012-02-16 10:00,16,101.52,101.82,101.52,101.68,321
,2012-02-16 10:30,16,101.7,102.69,101.7,102.58,1311
,2012-02-16 11:00,16,102.62,102.63,102.31,102.33,655
,2012-02-16 11:30,16,102.31,102.42,102.22,102.31,459
,2012-02-16 12:00,16,102.32,102.47,102.22,102.27,474
,2012-02-16 12:30,16,102.29,102.45,102.1,102.14,355
,2012-02-16 13:00,16,102.12,102.41,102.07,102.34,1061
,2012-02-16 13:30,16,102.33,102.41,102.22,102.37,126
,2012-02-16 14:00,16,102.42,102.44,102.27,102.33,42
,2012-02-16 14:30,16,102.3,102.38,102.27,102.32,149
,2012-02-16 15:00,16,102.32,102.33,102.28,102.28,40
,2012-02-16 15:30,16,102.29,102.33,102.27,102.33,9
,2012-02-16 16:00,16,102.38,102.38,102.38,102.38,1
,2012-02-17 02:00,17,102.78,102.81,102.77,102.78,29
,2012-02-17 02:30,17,102.71,102.71,102.65,102.69,74
,2012-02-17 03:00,17,102.67,102.67,102.64,102.64,20
,2012-02-17 03:30,17,102.81,102.91,102.81,102.88,14
,2012-02-17 04:00,17,102.8,102.8,102.7,102.7,66
,2012-02-17 04:30,17,102.78,102.79,102.78,102.78,10
,2012-02-17 05:00,17,102.62,102.63,102.56,102.56,9
,2012-02-17 06:00,17,102.76,102.9,102.75,102.9,19
,2012-02-17 06:30,17,102.71,102.73,102.71,102.73,2
,2012-02-17 07:00,17,102.76,102.82,102.74,102.79,102
,2012-02-17 07:30,17,102.8,103.14,102.8,102.91,138
,2012-02-17 08:00,17,102.94,103.57,102.9,103.43,232
,2012-02-17 08:30,17,103.22,103.25,102.9,102.9,78
,2012-02-17 09:00,17,102.78,103.05,102.74,102.96,317
,2012-02-17 09:30,17,102.96,103.23,102.84,103.18,29
,2012-02-17 10:00,17,103.05,103.05,102.79,102.85,79
,2012-02-17 10:30,17,102.9,103.02,102.85,102.91,40
,2012-02-17 11:00,17,102.84,103.04,102.84,102.91,24
,2012-02-17 11:30,17,102.97,103.17,102.97,103.17,7
,2012-02-17 12:00,17,103.25,103.42,103.16,103.35,75
,2012-02-17 12:30,17,103.31,103.38,103.12,103.23,66
,2012-02-17 13:00,17,103.15,103.3,103.03,103.25,105