,2008-05-05 15:00,5,110.39,110.39,110.39,110.39,0
,2008-05-06 15:00,6,112.09,112.09,112.09,112.09,0
,2008-05-07 15:00,7,114.5,114.5,114.5,114.5,0
,2008-05-08 15:00,8,116.02,116.02,116.02,116.02,0
,2008-05-09 15:00,9,119.28,119.28,119.28,119.28,0
,2008-05-12 15:30,12,118.05,118.05,118.05,118.05,0
,2008-05-13 15:00,13,118.79,118.79,118.79,118.79,0
,2008-05-14 15:00,14,119.36,119.36,119.36,119.36,0
,2008-05-15 15:00,15,119.44,119.44,119.44,119.44,0
,2008-05-16 15:00,16,123.71,123.71,123.71,123.71,0
,2008-05-20 15:30,20,131.26,131.26,131.26,131.26,0
,2008-05-21 15:30,21,134.96,134.96,134.96,134.96,0
,2008-05-22 15:30,22,129.97,129.97,129.97,129.97,0
,2008-05-23 15:00,23,129.09,129.09,129.09,129.09,0
,2008-05-26 12:30,26,129.76,129.76,129.76,129.76,0
,2008-05-27 15:00,27,127.11,127.11,127.11,127.11,0
,2008-05-28 15:00,28,126.98,126.98,126.98,126.98,0
,2008-05-29 15:00,29,124.36,124.36,124.36,124.36,0
,2008-05-30 15:00,30,123.68,123.68,123.68,123.68,0
,2008-06-03 15:30,3,123.12,123.12,123.12,123.12,0
,2008-06-04 15:00,4,121.4,121.4,121.4,121.4,0
,2008-06-05 15:30,5,125.12,125.12,125.12,125.12,0
,2008-06-06 15:00,6,131.18,131.18,131.18,131.18,0
,2008-06-09 15:30,9,128.64,128.64,128.64,128.64,0
,2008-06-10 15:00,10,128.47,128.47,128.47,128.47,0
,2008-06-11 15:00,11,134.07,134.07,134.07,134.07,0
,2008-06-12 15:00,12,134.96,134.96,134.96,134.96,0
,2008-06-13 15:00,13,134.05,134.05,134.05,134.05,0
,2008-06-16 15:30,16,135.02,135.02,135.02,135.02,0
,2008-06-17 15:00,17,133.76,133.76,133.76,133.76,0
,2008-06-18 15:30,18,135,135,135,135,0
,2008-06-19 15:00,19,131.27,131.27,131.27,131.27,0
,2008-06-20 15:00,20,132.59,132.59,132.59,132.59,0
,2008-06-23 15:30,23,133.82,133.82,133.82,133.82,0
,2008-06-24 15:00,24,134.61,134.61,134.61,134.61,0
,2008-06-25 15:00,25,132.81,132.81,132.81,132.81,0
,2008-06-26 15:00,26,136.41,136.41,136.41,136.41,0
,2008-06-27 15:00,27,136.66,136.66,136.66,136.66,0
,2008-06-30 15:00,30,137.16,137.16,137.16,137.16,0
,2008-07-01 15:00,1,138.4,138.4,138.4,138.4,0
,2008-07-02 15:00,2,141.12,141.12,141.12,141.12,0
,2008-07-03 15:00,3,142.83,142.83,142.83,142.83,0
,2008-07-04 12:00,4,141.76,141.76,141.76,141.76,0
,2008-07-08 15:00,8,137.05,137.05,137.05,137.05,0
,2008-07-09 15:00,9,136.88,136.88,136.88,136.88,0
,2008-07-10 15:30,10,140.36,140.36,140.36,140.36,0
,2008-07-11 15:00,11,141.96,141.96,141.96,141.96,0
,2008-07-14 15:00,14,143.21,143.21,143.21,143.21,0
,2008-07-15 15:00,15,138.22,138.22,138.22,138.22,0
,2008-07-16 15:00,16,135.13,135.13,135.13,135.13,0
,2008-07-17 15:00,17,130.24,130.24,130.24,130.24,0
,2008-07-18 15:00,18,129.78,129.78,129.78,129.78,0
,2008-07-21 15:00,21,132.04,132.04,132.04,132.04,0
,2008-07-22 15:00,22,129.65,129.65,129.65,129.65,0
,2008-07-23 15:30,23,126.15,126.15,126.15,126.15,0
,2008-07-24 15:00,24,123.94,123.94,123.94,123.94,0
,2008-07-25 15:00,25,121.98,121.98,121.98,121.98,0
,2008-07-28 15:00,28,123.09,123.09,123.09,123.09,0
,2008-07-29 15:00,29,120.9,120.9,120.9,120.9,0
,2008-07-30 15:00,30,124.16,124.16,124.16,124.16,0
,2008-07-31 15:30,31,121.56,121.56,121.56,121.56,0
,2008-08-01 15:00,1,123.39,123.39,123.39,123.39,0
,2008-08-04 15:00,4,119.9,119.9,119.9,119.9,0
,2008-08-05 15:00,5,116.43,116.43,116.43,116.43,0
,2008-08-06 15:00,6,115.64,115.64,115.64,115.64,0
,2008-08-07 15:00,7,115.87,115.87,115.87,115.87,0
,2008-08-08 15:00,8,113.43,113.43,113.43,113.43,0
,2008-08-11 15:00,11,113.43,113.43,113.43,113.43,0
,2008-08-12 15:00,12,111.73,111.73,111.73,111.73,0
,2008-08-13 15:00,13,113.69,113.69,113.69,113.69,0
,2008-08-14 15:00,14,113.28,113.28,113.28,113.28,0
,2008-08-15 15:00,15,113.64,113.64,113.64,113.64,0
,2008-08-18 15:00,18,112.18,112.18,112.18,112.18,0
,2008-08-19 15:00,19,113.47,113.47,113.47,113.47,0
,2008-08-20 15:00,20,115.61,115.61,115.61,115.61,0
,2008-08-21 15:00,21,122.43,122.43,122.43,122.43,0
,2008-08-22 15:00,22,116.34,116.34,116.34,116.34,0
,2008-08-25 15:00,25,117.19,117.19,117.19,117.19,0
,2008-08-26 15:00,26,117.56,117.56,117.56,117.56,0
,2008-08-27 15:00,27,118.99,118.99,118.99,118.99,0
,2008-08-28 15:00,28,117.49,117.49,117.49,117.49,0
,2008-08-29 15:00,29,117.06,117.06,117.06,117.06,0
,2008-09-01 12:30,1,113.38,113.38,113.38,113.38,0
,2008-09-02 15:00,2,115.05,115.05,115.05,115.05,0
,2008-09-03 15:00,3,114.24,114.24,114.24,114.24,0
,2008-09-04 15:00,4,112.25,112.25,112.25,112.25,0
,2008-09-05 15:00,5,109.71,109.71,109.71,109.71,0
,2008-09-08 15:30,8,109.47,109.47,109.47,109.47,0
,2008-09-09 15:00,9,106.81,106.81,106.81,106.81,0
,2008-09-10 15:30,10,106.2,106.2,106.2,106.2,0
,2008-09-11 15:00,11,104.85,104.85,104.85,104.85,0
,2008-09-12 15:00,12,105.77,105.77,105.77,105.77,0
,2008-09-15 15:00,15,100.57,100.57,100.57,100.57,0
,2008-09-16 15:00,16,95.02,95.02,95.02,95.02,0
,2008-09-17 15:00,17,99,99,99,99,0
,2008-09-18 15:00,18,100.34,100.34,100.34,100.34,0
,2008-09-19 15:00,19,104.97,104.97,104.97,104.97,0
,2008-09-22 15:00,22,110.35,110.35,110.35,110.35,0
,2008-09-23 15:00,23,106.89,106.89,106.89,106.89,0
,2008-09-24 15:00,24,106.94,106.94,106.94,106.94,0
,2008-09-25 15:00,25,109.46,109.46,109.46,109.46,0
,2008-09-26 15:00,26,109.23,109.23,109.23,109.23,0
,2008-09-29 15:00,29,101.51,101.51,101.51,101.51,0
,2008-09-30 15:00,30,105.2,105.2,105.2,105.2,0
,2008-10-01 15:00,1,102.59,102.59,102.59,102.59,0
,2008-10-02 15:00,2,98.37,98.37,98.37,98.37,0
,2008-10-03 15:00,3,97.31,97.31,97.31,97.31,0
,2008-10-06 15:00,6,92.09,92.09,92.09,92.09,0
,2008-10-07 15:00,7,94.05,94.05,94.05,94.05,0
,2008-10-09 15:00,9,93.19,93.19,93.19,93.19,0
,2008-10-10 15:00,10,86.88,86.88,86.88,86.88,0
,2008-10-13 15:00,13,89.34,89.34,89.34,89.34,0
,2008-10-14 15:30,14,87.11,87.11,87.11,87.11,0
,2008-10-15 15:00,15,84.09,84.09,84.09,84.09,0
,2008-10-16 15:00,16,81.03,81.03,81.03,81.03,0
,2008-10-17 15:00,17,82.62,82.62,82.62,82.62,0
,2008-10-20 15:00,20,84.85,84.85,84.85,84.85,0
,2008-10-21 15:00,21,84.21,84.21,84.21,84.21,0
,2008-10-22 15:00,22,79.22,79.22,79.22,79.22,0
,2008-10-23 15:00,23,79.94,79.94,79.94,79.94,0
,2008-10-24 15:00,24,77.09,77.09,77.09,77.09,0
,2008-10-27 15:00,27,75.81,75.81,75.81,75.81,0
,2008-10-28 15:00,28,74.36,74.36,74.36,74.36,0
,2008-10-29 15:00,29,79.76,79.76,79.76,79.76,0
,2008-10-30 15:00,30,79.84,79.84,79.84,79.84,0
,2008-10-31 15:00,31,81.96,81.96,81.96,81.96,0
,2009-11-27 06:30,27,83.01,83.01,83.01,83.01,1
,2009-12-29 10:00,29,84.65,84.65,84.65,84.65,5
,2010-02-24 10:00,24,83.05,83.05,83.05,83.05,1
,2010-03-01 08:30,1,83.09,83.09,83.09,83.09,1
,2010-03-01 10:00,1,82.84,82.84,82.84,82.84,1
,2010-03-02 09:30,2,82.81,82.81,82.81,82.81,6
,2010-04-21 13:00,21,89.85,89.85,89.85,89.85,3
,2010-05-04 06:30,4,92.33,92.33,92.33,92.33,1
,2010-05-06 09:30,6,86.94,86.94,86.91,86.93,12
,2010-05-06 10:00,6,86.5,86.61,86.49,86.51,6
,2010-05-06 12:00,6,85.5,85.5,85.28,85.28,3
,2010-05-17 08:00,17,81.7,81.75,81.7,81.75,15
,2010-05-17 13:00,17,79.64,79.65,79.12,79.12,5
,2010-05-17 14:00,17,79.38,79.38,79.38,79.38,3
,2010-05-18 08:30,18,80.38,80.45,80.03,80.03,39
,2010-05-18 09:00,18,80.03,80.03,80.03,80.03,1
,2010-05-19 10:30,19,76.3,76.3,76.3,76.3,3
,2010-05-20 08:30,20,75.13,75.14,75.11,75.11,43
,2010-05-20 09:00,20,74.49,74.49,74.48,74.48,11
,2010-05-20 13:30,20,75.73,75.73,75.72,75.72,5
,2010-05-21 10:30,21,76.66,76.66,76.66,76.66,6
,2010-05-24 11:30,24,76.2,76.2,76.2,76.2,18
,2010-05-25 03:30,25,73.36,73.36,73.36,73.36,1
,2010-05-25 10:00,25,73.88,73.88,73.88,73.88,55
,2010-05-25 10:30,25,73.64,73.64,73.64,73.64,1
,2010-05-25 11:30,25,73.33,73.35,73.33,73.34,10
,2010-05-25 12:00,25,73.11,73.11,73.11,73.11,1
,2010-05-25 13:00,25,73.8,73.8,73.8,73.8,30
,2010-05-25 14:00,25,74.26,74.26,74.26,74.26,1
,2010-05-25 15:00,25,74.65,74.65,74.64,74.64,2
,2010-05-26 11:00,26,75.91,75.91,75.91,75.91,1
,2010-05-27 02:30,27,77.08,77.08,77.08,77.08,2
,2010-05-27 08:30,27,77.62,77.62,77.62,77.62,5
,2010-05-27 11:00,27,79.04,79.13,79.04,79.13,2
,2010-05-28 13:00,28,79.1,79.35,79.1,79.35,30
,2010-05-28 14:00,28,79.66,79.66,79.66,79.66,2
,2010-06-01 08:30,1,79.53,79.53,79.53,79.53,1
,2010-06-01 09:00,1,79.53,79.53,79.53,79.53,4
,2010-06-02 03:30,2,77.81,77.81,77.81,77.81,1
,2010-06-02 13:30,2,79.95,79.95,79.95,79.95,1
,2010-06-03 07:30,3,79.73,79.73,79.73,79.73,1
,2010-06-03 11:30,3,79.73,79.73,79.73,79.73,1
,2010-06-03 13:30,3,80.82,80.82,80.82,80.82,1
,2010-06-03 14:00,3,80.94,81.03,80.94,81.03,2
,2010-06-03 14:30,3,81.07,81.07,81.05,81.05,10
,2010-06-04 11:00,4,78.19,78.19,78.18,78.18,3
,2010-06-04 13:00,4,77.59,77.59,77.59,77.59,5
,2010-06-07 12:00,7,78.32,78.32,78.32,78.32,1
,2010-06-08 11:00,8,77.73,77.73,77.73,77.73,1
,2010-06-09 10:00,9,79.65,79.65,79.65,79.65,26
,2010-06-11 07:30,11,80.74,81.1,80.74,81.1,8
,2010-06-11 08:30,11,80.27,80.27,80.27,80.27,1
,2010-06-11 13:30,11,80.03,80.03,80.03,80.03,1
,2010-06-14 08:30,14,81,81.1,81,81.1,40
,2010-06-14 11:30,14,80.83,80.83,80.83,80.83,1
,2010-06-14 12:00,14,80.48,80.5,80.01,80.01,23
,2010-06-15 07:00,15,80.42,80.42,80.42,80.42,5
,2010-06-15 14:00,15,81.47,81.47,81.47,81.47,1
,2010-06-16 09:00,16,81.79,81.79,81.79,81.79,16
,2010-06-16 09:30,16,81.5,81.8,81.5,81.8,13
,2010-06-16 10:00,16,81.6,81.65,81.6,81.65,16
,2010-06-16 13:00,16,82.58,82.58,82.48,82.48,56
,2010-06-16 13:30,16,82.49,82.49,82.49,82.49,1
,2010-06-16 22:30,17,82.23,82.23,82.23,82.23,1
,2010-06-17 12:30,17,82.44,82.45,82.29,82.39,40
,2010-06-18 09:30,18,82.48,82.48,82.48,82.48,1
,2010-06-21 08:00,21,83.74,83.74,83.74,83.74,5
,2010-06-21 11:00,21,83.28,83.28,83.25,83.25,10
,2010-06-21 13:30,21,82.48,82.48,82.46,82.46,29
,2010-06-22 11:30,22,82.43,82.43,82.43,82.43,15
,2010-06-22 14:00,22,81.74,81.74,81.74,81.74,1
,2010-06-23 14:30,23,79.29,79.29,79.29,79.29,1
,2010-06-25 10:30,25,81.3,81.3,81.21,81.21,5
,2010-06-28 03:00,28,81.54,81.54,81.54,81.54,2
,2010-06-28 08:30,28,81.18,81.18,80.93,80.93,10
,2010-06-28 11:30,28,81.22,81.22,81.22,81.22,5
,2010-06-28 12:30,28,81.15,81.15,81.15,81.15,3
,2010-06-28 13:30,28,81.46,81.46,81.46,81.46,2
,2010-06-29 08:00,29,79.05,79.05,79.05,79.05,10
,2010-06-29 09:00,29,78.73,78.73,78.73,78.73,2
,2010-06-29 09:30,29,78.87,78.87,78.87,78.87,2
,2010-06-29 10:00,29,79.07,79.07,79.07,79.07,3
,2010-06-29 13:00,29,78.9,78.92,78.9,78.92,16
,2010-06-30 12:00,30,78.23,78.23,78.23,78.23,12
,2010-06-30 12:30,30,78.38,78.38,78.25,78.26,12
,2010-07-01 10:00,1,75.4,75.4,75.4,75.4,24
,2010-07-01 13:00,1,75.76,75.8,75.64,75.64,3
,2010-07-02 06:30,2,76.04,76.04,76.04,76.04,1
,2010-07-02 10:00,2,75.43,75.43,75.27,75.27,19
,2010-07-06 07:30,6,76.29,76.29,76.28,76.28,9
,2010-07-06 12:00,6,75.4,75.4,75.4,75.4,1
,2010-07-07 07:30,7,76.22,76.22,76.22,76.22,5
,2010-07-07 09:30,7,77.09,77.09,77.09,77.09,6
,2010-07-07 12:30,7,77.35,77.68,77.29,77.68,28
,2010-07-07 13:00,7,77.49,77.6,77.43,77.6,30
,2010-07-07 15:30,7,78.04,78.2,78.04,78.2,4
,2010-07-09 10:00,9,79.72,79.72,79.51,79.53,5
,2010-07-09 10:30,9,79.41,79.41,79.41,79.41,1
,2010-07-09 11:30,9,78.84,78.84,78.84,78.84,1
,2010-07-12 10:00,12,78.2,78.2,78,78,35
,2010-07-12 10:30,12,78.12,78.26,78.12,78.26,15
,2010-07-12 11:00,12,78.27,78.27,78.27,78.27,1
,2010-07-13 06:00,13,78.45,78.45,78.45,78.45,1
,2010-07-13 07:00,13,79.03,79.03,79.03,79.03,6
,2010-07-13 08:30,13,80.26,80.26,80.01,80.01,4
,2010-07-13 09:00,13,79.99,79.99,79.98,79.98,3
,2010-07-13 10:00,13,80.19,80.19,80.19,80.19,15
,2010-07-13 13:30,13,80.43,80.43,80.43,80.43,1
,2010-07-13 14:00,13,80.45,80.45,80.45,80.45,3
,2010-07-13 15:00,13,80.37,80.37,80.37,80.37,1
,2010-07-14 07:00,14,79.86,79.89,79.72,79.81,14
,2010-07-14 07:30,14,79.8,80.1,79.73,80.1,38
,2010-07-14 09:30,14,80.01,80.01,80.01,80.01,10
,2010-07-14 10:00,14,80.19,80.28,80.11,80.27,17
,2010-07-14 11:00,14,80.9,80.9,80.9,80.9,1
,2010-07-15 13:30,15,79.69,79.69,79.69,79.69,29
,2010-07-16 13:30,16,79,79,79,79,2
,2010-07-20 05:00,20,79.32,79.32,79.32,79.32,4
,2010-07-20 09:00,20,79.3,79.3,79.3,79.3,7
,2010-07-20 09:30,20,79.45,79.45,79.44,79.44,2
,2010-07-20 10:30,20,79.73,79.73,79.73,79.73,1
,2010-07-21 08:30,21,80.63,80.63,80.63,80.63,5
,2010-07-21 09:30,21,79.36,79.36,79.36,79.36,27
,2010-07-21 10:00,21,79.36,79.36,79.36,79.36,1
,2010-07-23 03:30,23,81.8,81.8,81.8,81.8,5
,2010-07-23 07:30,23,81.01,81.01,81.01,81.01,1
,2010-07-23 09:30,23,81.49,81.49,81.49,81.49,24
,2010-07-23 11:00,23,81,81,81,81,1
,2010-07-23 13:30,23,81.55,81.55,81.55,81.55,1
,2010-07-23 14:00,23,81.55,81.55,81.55,81.55,4
,2010-07-26 10:30,26,81.74,81.74,81.74,81.74,1
,2010-07-27 09:00,27,80.84,80.94,80.84,80.92,5
,2010-07-27 09:30,27,80.98,81.17,80.98,81.06,5
,2010-07-27 10:00,27,81.04,81.04,79.74,79.89,4
,2010-07-27 10:30,27,80.12,80.15,80.1,80.15,6
,2010-07-27 11:00,27,80.03,80.03,80.03,80.03,1
,2010-07-27 12:30,27,79.89,80.07,79.84,80.07,18
,2010-07-27 13:30,27,80.33,80.33,80.33,80.33,1
,2010-07-28 07:30,28,79.52,79.52,79.52,79.52,3
,2010-07-28 08:00,28,79.85,80.06,79.85,80.06,4
,2010-07-28 11:30,28,79.77,79.77,79.77,79.77,2
,2010-07-28 12:00,28,80,80,80,80,1
,2010-07-29 08:30,29,80.76,80.76,80.76,80.76,1
,2010-07-30 05:30,30,80.7,80.74,80.7,80.74,2
,2010-07-30 14:30,30,81.85,81.85,81.85,81.85,1
,2010-08-02 08:30,2,83.65,83.65,83.65,83.65,3
,2010-08-02 09:00,2,84.34,84.34,84.34,84.34,1
,2010-08-02 09:30,2,84.31,84.33,84.31,84.33,11
,2010-08-02 13:00,2,84.08,84.08,84.03,84.03,17
,2010-08-02 13:30,2,84.2,84.27,84.2,84.27,3
,2010-08-03 03:00,3,83.89,83.89,83.89,83.89,1
,2010-08-03 07:30,3,84.78,84.78,84.78,84.78,1
,2010-08-03 10:00,3,84.92,85,84.92,85,30
,2010-08-03 11:00,3,85.05,85.05,85.05,85.05,1
,2010-08-03 12:30,3,84.72,84.89,84.72,84.89,4
,2010-08-03 13:00,3,85.27,85.27,85.23,85.23,35
,2010-08-03 13:30,3,85.21,85.21,85.2,85.21,14
,2010-08-03 14:30,3,85.11,85.11,85.11,85.11,2
,2010-08-04 08:00,4,85.37,85.37,85.37,85.37,3
,2010-08-04 10:00,4,85.51,85.51,85.51,85.51,4
,2010-08-04 10:30,4,85.66,85.66,85.66,85.66,3
,2010-08-04 12:30,4,85.26,85.26,85.08,85.08,55
,2010-08-04 13:00,4,85.11,85.2,85.11,85.18,154
,2010-08-04 14:00,4,85.17,85.17,85.17,85.17,3
,2010-08-05 07:30,5,84.51,84.52,84.51,84.51,9
,2010-08-05 10:00,5,84.7,84.7,84.7,84.7,3
,2010-08-05 12:30,5,84.66,84.66,84.66,84.66,3
,2010-08-06 13:00,6,83.61,83.61,83.61,83.61,1
,2010-08-09 05:00,9,84.79,84.79,84.79,84.79,4
,2010-08-09 05:30,9,84.68,84.68,84.68,84.68,4
,2010-08-09 10:00,9,84.43,84.51,84.43,84.5,37
,2010-08-09 13:00,9,84.59,84.65,84.58,84.65,28
,2010-08-09 13:30,9,84.67,84.67,84.67,84.67,4
,2010-08-09 14:00,9,84.67,84.67,84.67,84.67,13
,2010-08-10 08:30,10,82.39,82.39,82.39,82.39,1
,2010-08-10 09:00,10,82.83,82.84,82.83,82.84,8
,2010-08-10 13:00,10,82.8,82.8,82.8,82.8,1
,2010-08-11 08:00,11,82.44,82.44,82.44,82.44,3
,2010-08-11 10:00,11,81.36,81.36,81.36,81.36,100
,2010-08-11 10:30,11,81.5,81.65,81.5,81.5,59
,2010-08-11 13:30,11,81.26,81.26,81.26,81.26,1
,2010-08-12 03:30,12,80.26,80.26,80.26,80.26,5
,2010-08-12 04:00,12,80.52,80.52,80.52,80.52,1
,2010-08-12 07:30,12,79.49,79.49,79.49,79.49,12
,2010-08-12 11:30,12,79.51,79.51,79.51,79.51,1
,2010-08-12 12:00,12,79.51,79.51,79.51,79.51,1
,2010-08-12 12:30,12,79.39,79.39,79.39,79.39,1
,2010-08-16 14:30,16,78.34,78.34,78.34,78.34,1
,2010-08-17 09:30,17,79.4,79.4,79.4,79.4,20
,2010-08-17 10:30,17,79.83,79.83,79.83,79.83,1
,2010-08-18 13:30,18,79.09,79.09,79.09,79.09,1
,2010-08-19 09:00,19,78.4,78.4,78.25,78.25,5
,2010-08-19 11:30,19,77.88,77.91,77.88,77.91,3
,2010-08-20 05:00,20,77.38,77.38,77.38,77.38,5
,2010-08-20 08:00,20,76.96,77.25,76.96,77.25,16
,2010-08-20 10:30,20,76.77,76.77,76.77,76.77,1
,2010-08-20 13:00,20,76.86,76.89,76.86,76.89,2
,2010-08-23 03:30,23,77.24,77.24,77.21,77.21,11
,2010-08-23 08:00,23,77.05,77.05,77.05,77.05,5
,2010-08-23 09:00,23,77.1,77.1,77.1,77.1,10
,2010-08-23 10:00,23,76.51,76.51,76.5,76.5,38
,2010-08-23 10:30,23,76.34,76.41,76.04,76.19,18
,2010-08-23 11:00,23,76.13,76.26,76.13,76.23,21
,2010-08-23 13:30,23,76.34,76.34,76.34,76.34,1
,2010-08-23 20:30,24,75.9,75.9,75.9,75.9,1
,2010-08-24 07:00,24,75.31,75.31,75.27,75.27,19
,2010-08-24 07:30,24,75.4,75.4,75.34,75.34,4
,2010-08-24 08:00,24,75.32,75.44,75.23,75.4,13
,2010-08-24 08:30,24,75.45,75.45,75.45,75.45,1
,2010-08-24 09:30,24,75.5,75.5,75.49,75.49,4
,2010-08-24 12:00,24,75.24,75.24,75.24,75.24,1
,2010-08-25 08:00,25,74.94,74.94,74.94,74.94,1
,2010-08-25 09:00,25,74.86,74.86,74.86,74.86,1
,2010-08-25 09:30,25,74.54,74.75,74.26,74.52,13
,2010-08-26 09:00,26,77.36,77.39,77.36,77.39,3
,2010-08-26 10:30,26,77.7,77.7,77.7,77.7,1
,2010-08-27 08:00,27,77.69,77.69,77.69,77.69,5
,2010-08-27 09:00,27,77.14,77.14,76.93,77.14,54
,2010-08-27 10:00,27,78.34,78.34,78.34,78.34,3
,2010-08-27 10:30,27,78.27,78.33,78.27,78.33,28
,2010-08-27 12:30,27,78.72,78.72,78.72,78.72,2
,2010-08-27 13:00,27,79.03,79.03,79.03,79.03,2
,2010-08-30 08:30,30,79.28,79.35,79.28,79.34,3
,2010-08-30 09:00,30,79.36,79.36,79.36,79.36,1
,2010-08-30 09:30,30,79.02,79.08,78.97,79.08,4
,2010-08-30 10:30,30,79.18,79.33,79.18,79.33,2
,2010-08-30 11:00,30,79.27,79.27,79.27,79.27,1
,2010-08-30 12:00,30,79.45,79.45,79.45,79.45,1
,2010-08-31 03:30,31,78.32,78.32,78.32,78.32,4
,2010-08-31 08:00,31,79.26,79.51,79.25,79.51,22
,2010-08-31 11:00,31,78.22,78.22,78,78,13
,2010-08-31 12:30,31,78.3,78.3,78.18,78.18,22
,2010-09-01 07:00,1,78.62,78.62,78.62,78.62,1
,2010-09-01 09:00,1,78.89,79.1,78.89,79.1,2
,2010-09-01 11:00,1,79.46,79.47,79.46,79.47,11
,2010-09-01 12:00,1,79.54,79.54,79.54,79.54,1
,2010-09-01 13:00,1,79.54,79.54,79.39,79.39,2
,2010-09-02 08:00,2,78.33,78.33,78.33,78.33,1
,2010-09-02 08:30,2,78.36,78.5,78.36,78.5,77
,2010-09-02 09:30,2,78.99,78.99,78.99,78.99,1
,2010-09-02 10:00,2,78.3,78.3,78.3,78.3,15
,2010-09-02 11:30,2,79.38,79.38,79.2,79.2,9
,2010-09-02 12:30,2,79.34,79.34,79.34,79.34,4
,2010-09-03 01:30,3,79.44,79.44,79.44,79.44,1
,2010-09-03 07:30,3,79.78,80.04,79.78,80.04,17
,2010-09-03 08:30,3,80.06,80.06,80.01,80.02,29
,2010-09-03 09:00,3,79.16,79.16,79.16,79.16,1
,2010-09-03 13:00,3,79.35,79.53,79.35,79.53,16
,2010-09-07 03:00,7,78.83,78.83,78.83,78.83,1
,2010-09-07 05:30,7,78.36,78.36,78.36,78.36,1
,2010-09-07 06:00,7,78.44,78.44,78.44,78.44,2
,2010-09-07 08:00,7,79.35,79.35,79.35,79.35,25
,2010-09-07 09:00,7,78.67,78.67,78.67,78.67,4
,2010-09-07 11:30,7,79.67,79.68,79.62,79.62,85
,2010-09-07 12:00,7,79.47,79.47,79.47,79.47,1
,2010-09-07 12:30,7,80.35,80.35,80.22,80.22,22
,2010-09-07 13:00,7,80.44,80.44,80.37,80.37,2
,2010-09-07 15:30,7,79.98,79.98,79.98,79.98,1
,2010-09-08 04:00,8,79.46,79.49,79.46,79.48,19
,2010-09-08 08:30,8,80.33,80.33,80.33,80.33,2
,2010-09-08 11:30,8,80.99,81.15,80.99,81.15,2
,2010-09-08 12:00,8,80.97,80.97,80.97,80.97,12
,2010-09-08 12:30,8,80.97,80.97,80.97,80.97,5
,2010-09-08 13:00,8,80.66,80.7,80.66,80.7,35
,2010-09-08 13:30,8,80.36,80.36,80.35,80.35,7
,2010-09-08 14:00,8,80.4,80.4,80.4,80.4,7
,2010-09-09 03:00,9,80.54,80.54,80.54,80.54,2
,2010-09-09 03:30,9,80.3,80.3,80.3,80.3,2
,2010-09-09 05:30,9,80.46,80.46,80.46,80.46,1
,2010-09-09 08:30,9,81.05,81.05,81.05,81.05,13
,2010-09-09 09:00,9,81.05,81.05,80.97,80.97,11
,2010-09-09 12:30,9,79.75,79.75,79.75,79.75,1
,2010-09-09 15:00,9,79.36,79.36,79.34,79.34,3
,2010-09-09 15:30,9,79.23,79.23,79.21,79.21,12
,2010-09-09 16:00,9,79.35,79.35,79.35,79.35,1
,2010-09-10 05:30,10,79.65,79.65,79.65,79.65,1
,2010-09-10 06:00,10,79.63,79.63,79.63,79.63,1
,2010-09-10 07:30,10,79.7,79.7,79.7,79.7,10
,2010-09-10 08:00,10,79.23,79.27,79.23,79.27,2
,2010-09-10 08:30,10,79.45,79.45,79.45,79.45,1
,2010-09-10 09:00,10,79.44,79.44,79.44,79.44,1
,2010-09-10 09:30,10,80.15,80.15,80.15,80.15,15
,2010-09-10 10:00,10,80.3,80.3,80.3,80.3,15
,2010-09-10 10:30,10,80.3,80.3,80,80,16
,2010-09-10 12:00,10,80.19,80.19,80.19,80.19,1
,2010-09-10 13:00,10,79.9,80.26,79.89,80.26,59
,2010-09-10 13:30,10,80.17,80.21,80.16,80.21,28
,2010-09-13 02:30,13,80.61,80.61,80.61,80.61,2
,2010-09-13 03:00,13,80.49,80.49,80.49,80.49,1
,2010-09-13 03:30,13,80.57,80.57,80.57,80.57,2
,2010-09-13 06:00,13,80.4,80.4,80.4,80.4,1
,2010-09-13 07:30,13,80.32,80.32,80.32,80.32,1
,2010-09-13 09:00,13,81.35,81.35,81.25,81.25,36
,2010-09-13 10:00,13,81.1,81.13,81.05,81.05,4
,2010-09-13 10:30,13,80.85,80.85,80.85,80.85,30
,2010-09-13 11:00,13,81.03,81.03,80.86,80.86,16
,2010-09-13 12:00,13,81,81.05,81,81.05,3
,2010-09-13 23:30,14,81.19,81.19,81.19,81.19,1
,2010-09-14 02:00,14,81.29,81.29,81.29,81.29,1
,2010-09-14 04:00,14,80.48,80.48,80.48,80.48,1
,2010-09-14 08:30,14,80.85,80.85,80.85,80.85,1
,2010-09-14 09:30,14,81.46,81.47,81.35,81.35,76
,2010-09-14 10:00,14,81.72,81.72,81.65,81.65,21
,2010-09-14 11:00,14,81.6,81.6,81.6,81.6,6
,2010-09-14 12:00,14,81.03,81.03,81.01,81.01,13
,2010-09-14 13:00,14,81.13,81.13,81.12,81.12,8
,2010-09-14 13:30,14,81.12,81.12,81.12,81.12,4
,2010-09-14 14:00,14,81.11,81.11,81.11,81.11,1
,2010-09-15 09:00,15,80.59,80.64,80.54,80.54,27
,2010-09-15 09:30,15,80.72,80.87,80.56,80.8,47
,2010-09-15 11:00,15,81.1,81.1,81.1,81.1,1
,2010-09-15 13:00,15,80.81,80.82,80.81,80.82,76
,2010-09-15 21:30,16,80.88,80.88,80.88,80.88,1
,2010-09-15 22:00,16,80.77,80.82,80.77,80.82,2
,2010-09-15 23:30,16,80.73,80.75,80.72,80.74,12
,2010-09-16 00:00,16,80.72,80.75,80.72,80.72,10
,2010-09-16 07:00,16,80.45,80.45,80.45,80.45,5
,2010-09-16 08:00,16,80.72,80.76,80.72,80.76,2
,2010-09-16 08:30,16,80.78,80.78,80.78,80.78,1
,2010-09-16 11:00,16,80.18,80.18,80.15,80.15,6
,2010-09-16 11:30,16,79.86,79.86,79.86,79.86,1
,2010-09-16 12:00,16,79.89,79.89,79.89,79.89,10
,2010-09-16 13:00,16,79.91,79.91,79.8,79.8,12
,2010-09-16 13:30,16,79.86,79.88,79.86,79.88,26
,2010-09-17 05:30,17,80.77,80.77,80.77,80.77,2
,2010-09-17 07:00,17,80.45,80.45,80.45,80.45,75
,2010-09-17 08:30,17,80.15,80.15,80.15,80.15,6
,2010-09-17 09:30,17,79.25,79.25,79.25,79.25,19
,2010-09-17 10:30,17,79.06,79.06,79.06,79.06,1
,2010-09-17 12:00,17,79.07,79.07,79.07,79.07,5
,2010-09-17 12:30,17,78.92,79.12,78.92,79.12,24
,2010-09-17 13:00,17,79.63,79.74,79.61,79.74,8
,2010-09-17 14:30,17,79.68,79.71,79.68,79.71,4
,2010-09-20 07:30,20,79.49,79.49,79.46,79.46,11
,2010-09-20 08:00,20,79.37,79.37,79.29,79.29,9
,2010-09-20 08:30,20,79.66,80.14,79.66,80.14,42
,2010-09-20 09:00,20,80.18,80.23,80.11,80.11,16
,2010-09-20 09:30,20,80.29,80.65,80.29,80.65,9
,2010-09-20 10:00,20,80.65,80.97,80.65,80.79,5
,2010-09-20 10:30,20,80.89,80.89,80.78,80.78,4
,2010-09-20 11:00,20,80.86,80.86,80.85,80.85,10
,2010-09-20 11:30,20,80.78,80.78,80.61,80.61,12
,2010-09-20 13:00,20,80.71,80.71,80.7,80.7,53
,2010-09-21 07:30,21,81.15,81.15,81.15,81.15,5
,2010-09-21 08:30,21,80.75,80.75,80.75,80.75,5
,2010-09-21 09:00,21,80.4,80.4,80.31,80.31,5
,2010-09-21 10:00,21,80.3,80.3,80.3,80.3,1
,2010-09-21 11:30,21,80.31,80.31,80.27,80.28,25
,2010-09-21 13:00,21,79.59,79.59,79.57,79.59,9
,2010-09-21 13:30,21,79.59,79.59,79.58,79.58,3
,2010-09-22 01:00,22,79.85,79.85,79.85,79.85,1
,2010-09-22 08:30,22,79.94,79.94,79.93,79.93,3
,2010-09-22 09:00,22,79.8,79.8,79.8,79.8,14
,2010-09-22 09:30,22,79.42,79.43,79.24,79.24,4
,2010-09-22 10:00,22,78.92,78.92,78.92,78.92,2
,2010-09-22 10:30,22,78.87,78.92,78.83,78.92,7
,2010-09-22 11:00,22,78.82,78.82,78.81,78.81,4
,2010-09-22 12:00,22,78.93,78.93,78.87,78.91,8
,2010-09-22 12:30,22,79.07,79.07,79.07,79.07,1
,2010-09-22 13:00,22,79.22,79.22,79.22,79.22,1
,2010-09-23 04:00,23,78.52,78.54,78.52,78.54,28
,2010-09-23 05:00,23,78.39,78.39,78.39,78.39,2
,2010-09-23 05:30,23,78.53,78.53,78.53,78.53,1
,2010-09-23 07:00,23,78.22,78.57,78.22,78.57,2
,2010-09-23 07:30,23,78.24,78.24,78.15,78.15,67
,2010-09-23 08:00,23,78.1,78.14,78.1,78.12,91
,2010-09-23 08:30,23,78.38,78.49,78.38,78.49,13
,2010-09-23 09:00,23,78.48,78.48,78.48,78.48,1
,2010-09-23 09:30,23,78.89,78.89,78.89,78.89,1
,2010-09-23 10:00,23,79,79,79,79,50
,2010-09-23 10:30,23,79.49,79.49,79.49,79.49,2
,2010-09-23 11:00,23,79.04,79.04,79.03,79.04,11
,2010-09-23 12:30,23,79.49,79.49,79.49,79.49,1
,2010-09-23 13:00,23,79.49,79.49,79.24,79.24,2
,2010-09-23 14:00,23,79,79,79,79,1
,2010-09-23 14:30,23,78.97,78.98,78.97,78.98,44
,2010-09-24 04:00,24,79.2,79.2,79.2,79.2,5
,2010-09-24 05:00,24,79.26,79.26,79.26,79.26,10
,2010-09-24 07:00,24,79.75,79.75,79.75,79.75,50
,2010-09-24 07:30,24,79.82,80,79.66,79.76,56
,2010-09-24 08:00,24,79.85,79.85,79.23,79.41,118
,2010-09-24 08:30,24,79.48,79.78,79.48,79.78,97
,2010-09-24 09:00,24,79.55,80.01,79.42,79.98,81
,2010-09-24 09:30,24,80.01,80.03,79.96,80.03,240
,2010-09-24 10:00,24,80.24,80.27,80.15,80.21,230
,2010-09-24 10:30,24,80.21,80.21,80.03,80.03,119
,2010-09-24 11:00,24,79.95,80.19,79.93,80.19,34
,2010-09-24 11:30,24,80.31,80.31,80.31,80.31,10
,2010-09-24 12:00,24,80.13,80.13,80.11,80.11,37
,2010-09-24 12:30,24,80.23,80.26,80.23,80.26,10
,2010-09-27 03:30,27,79.95,79.95,79.95,79.95,1
,2010-09-27 04:30,27,79.76,79.76,79.76,79.76,2
,2010-09-27 08:30,27,79.97,79.97,79.17,79.17,49
,2010-09-27 09:00,27,79.1,79.1,79.06,79.06,4
,2010-09-27 10:00,27,78.76,78.77,78.76,78.77,12
,2010-09-27 12:30,27,79.29,79.41,79.27,79.41,65
,2010-09-27 13:00,27,79.48,79.66,79.48,79.66,36
,2010-09-27 13:30,27,79.51,79.51,79.51,79.51,1
,2010-09-28 08:00,28,79.89,79.89,79.83,79.83,21
,2010-09-28 08:30,28,79.48,79.56,79.46,79.56,35
,2010-09-28 09:00,28,79.52,79.78,79.52,79.78,2
,2010-09-28 09:30,28,80,80.05,79.95,80.05,32
,2010-09-28 10:00,28,80.07,80.07,80.07,80.07,44
,2010-09-28 10:30,28,80.45,80.45,80.4,80.4,2
,2010-09-28 11:00,28,80.36,80.4,80.34,80.34,64
,2010-09-28 11:30,28,80.2,80.2,80.2,80.2,1
,2010-09-28 13:00,28,79.94,79.94,79.74,79.86,115
,2010-09-28 14:00,28,79.79,79.79,79.79,79.79,8
,2010-09-28 19:00,29,80.13,80.13,80.13,80.13,1
,2010-09-29 07:30,29,80.29,80.29,80.29,80.29,23
,2010-09-29 08:30,29,79.95,79.97,79.8,79.8,21
,2010-09-29 09:00,29,79.8,79.8,79.56,79.56,44
,2010-09-29 09:30,29,79.91,80.07,79.91,80.04,6
,2010-09-29 10:00,29,80.11,80.11,80.11,80.11,2
,2010-09-29 10:30,29,80.52,80.85,80.45,80.71,213
,2010-09-29 11:00,29,81.1,81.36,81.1,81.3,21
,2010-09-29 11:30,29,81.27,81.27,81.12,81.12,63
,2010-09-29 12:00,29,81.27,81.27,81.27,81.27,8
,2010-09-29 12:30,29,81.24,81.24,81.24,81.24,15
,2010-09-29 13:00,29,81.67,81.67,81.65,81.65,50
,2010-09-29 13:30,29,81.69,81.69,81.69,81.69,1
,2010-09-29 14:00,29,81.61,81.62,81.61,81.62,2
,2010-09-29 14:30,29,81.68,81.68,81.68,81.68,1
,2010-09-29 15:00,29,81.67,81.69,81.67,81.69,3
,2010-09-30 06:00,30,82.2,82.2,82.2,82.2,3
,2010-09-30 07:30,30,82.55,82.62,82.55,82.62,34
,2010-09-30 08:00,30,82.63,82.77,82.63,82.75,55
,2010-09-30 08:30,30,82.52,82.82,82.42,82.58,72
,2010-09-30 09:00,30,82.65,82.65,82.65,82.65,1
,2010-09-30 09:30,30,82.7,82.7,82.56,82.62,28
,2010-09-30 10:30,30,82.27,82.53,82.26,82.53,41
,2010-09-30 11:00,30,82.41,82.41,82.14,82.14,14
,2010-09-30 11:30,30,82.55,82.55,82.55,82.55,1
,2010-09-30 12:00,30,82.58,82.79,82.58,82.79,64
,2010-09-30 12:30,30,82.95,82.95,82.95,82.95,1
,2010-09-30 13:00,30,83,83.18,82.93,83.18,47
,2010-09-30 13:30,30,83.17,83.29,83.12,83.24,8
,2010-09-30 14:30,30,83.07,83.07,83.07,83.07,1
,2010-10-01 02:30,1,83.66,83.67,83.66,83.67,2
,2010-10-01 03:30,1,83.75,83.75,83.75,83.75,2
,2010-10-01 04:00,1,83.8,83.8,83.8,83.8,15
,2010-10-01 06:30,1,84.26,84.26,84.26,84.26,3
,2010-10-01 07:00,1,84.06,84.06,84.06,84.06,20
,2010-10-01 07:30,1,84.35,84.36,84.35,84.36,14
,2010-10-01 08:00,1,84.27,84.4,84.27,84.33,8
,2010-10-01 08:30,1,84.41,84.41,84.1,84.12,151
,2010-10-01 09:00,1,83.78,84.31,83.65,83.7,28
,2010-10-01 09:30,1,83.71,83.73,83.55,83.73,8
,2010-10-01 10:00,1,83.73,83.9,83.73,83.9,13
,2010-10-01 12:00,1,84.14,84.32,84.14,84.16,14
,2010-10-01 12:30,1,84.09,84.15,83.89,84.15,28
,2010-10-01 13:00,1,84.22,84.48,84.22,84.46,34
,2010-10-01 13:30,1,84.52,84.52,84.51,84.51,3
,2010-10-01 14:30,1,84.51,84.51,84.34,84.34,20
,2010-10-04 04:00,4,83.82,83.82,83.82,83.82,25
,2010-10-04 04:30,4,83.88,83.88,83.88,83.88,29
,2010-10-04 05:00,4,83.88,83.88,83.88,83.88,21
,2010-10-04 06:00,4,84.21,84.21,84.21,84.21,2
,2010-10-04 06:30,4,84.2,84.2,84.19,84.19,25
,2010-10-04 08:00,4,84.49,84.81,84.49,84.55,38
,2010-10-04 08:30,4,84.87,84.87,84.55,84.55,7
,2010-10-04 09:00,4,84.39,84.43,84.39,84.43,26
,2010-10-04 09:30,4,84.3,84.3,84.1,84.29,35
,2010-10-04 10:00,4,84.29,84.58,84.27,84.58,22
,2010-10-04 10:30,4,84.64,84.65,84.52,84.52,17
,2010-10-04 11:00,4,84.16,84.16,84.15,84.15,75
,2010-10-04 11:30,4,84.1,84.1,84.07,84.07,3
,2010-10-04 12:00,4,84,84,83.84,83.84,33
,2010-10-04 13:00,4,84.49,84.49,84.49,84.49,10
,2010-10-04 13:30,4,84.01,84.19,84.01,84.11,65
,2010-10-04 14:30,4,84.08,84.08,84.08,84.08,2
,2010-10-04 15:00,4,84.04,84.04,84.04,84.04,1
,2010-10-05 02:00,5,84.18,84.18,84,84,3
,2010-10-05 02:30,5,84.17,84.17,84.17,84.17,5
,2010-10-05 03:00,5,84.12,84.14,84.12,84.14,8
,2010-10-05 04:30,5,84.21,84.21,84.19,84.19,3
,2010-10-05 05:00,5,84.22,84.44,84.22,84.44,58
,2010-10-05 05:30,5,84.45,84.45,84.37,84.42,90
,2010-10-05 06:00,5,84.42,84.56,84.42,84.52,38
,2010-10-05 06:30,5,84.24,84.24,84.23,84.23,4
,2010-10-05 07:00,5,84.3,84.44,84.3,84.37,13
,2010-10-05 07:30,5,84.55,84.55,84.55,84.55,25
,2010-10-05 08:00,5,84.56,84.76,84.56,84.76,37
,2010-10-05 09:00,5,84.56,84.56,84.5,84.5,11
,2010-10-05 09:30,5,84.74,84.78,84.67,84.71,172
,2010-10-05 10:00,5,84.75,84.81,84.75,84.81,104
,2010-10-05 10:30,5,84.88,84.94,84.88,84.94,2
,2010-10-05 11:00,5,84.85,84.85,84.57,84.81,12
,2010-10-05 11:30,5,84.92,85.07,84.92,85.02,20
,2010-10-05 12:00,5,85.09,85.23,85.09,85.12,20
,2010-10-05 12:30,5,85.12,85.35,85.07,85.35,26
,2010-10-05 13:00,5,85.32,85.58,85.32,85.58,6
,2010-10-05 13:30,5,85.52,85.52,85.52,85.52,1
,2010-10-05 15:30,5,85.24,85.24,85.24,85.24,1
,2010-10-06 02:00,6,85.98,85.98,85.98,85.98,2
,2010-10-06 03:00,6,85.85,85.86,85.85,85.86,7
,2010-10-06 03:30,6,85.55,85.55,85.55,85.55,10
,2010-10-06 04:30,6,85.48,85.51,85.48,85.51,17
,2010-10-06 05:00,6,85.24,85.24,85.24,85.24,1
,2010-10-06 06:30,6,85.21,85.21,85.2,85.2,15
,2010-10-06 07:00,6,85.4,85.41,85.4,85.41,5
,2010-10-06 07:30,6,85.17,85.18,85.17,85.18,6
,2010-10-06 08:00,6,85.44,85.47,85.38,85.46,9
,2010-10-06 08:30,6,85.61,85.65,85.59,85.6,7
,2010-10-06 09:00,6,85.65,85.65,85.43,85.43,28
,2010-10-06 09:30,6,85.63,85.94,85.63,85.94,23
,2010-10-06 10:00,6,85.87,86.56,85.87,86.56,61
,2010-10-06 10:30,6,86.55,86.65,86.24,86.24,165
,2010-10-06 11:00,6,86.35,86.38,86.19,86.19,18
,2010-10-06 11:30,6,86.21,86.24,86.21,86.24,45
,2010-10-06 12:00,6,85.85,85.92,85.78,85.9,8
,2010-10-06 12:30,6,85.99,86.03,85.99,86.02,24
,2010-10-06 13:00,6,86.18,86.19,85.82,85.82,59
,2010-10-07 03:30,7,86.22,86.24,86.21,86.24,4
,2010-10-07 08:00,7,86.54,86.54,86.21,86.31,19
,2010-10-07 08:30,7,86.04,86.04,85.16,85.24,24
,2010-10-07 09:00,7,85.24,85.43,85.03,85.29,31
,2010-10-07 09:30,7,85.33,85.5,85.04,85.15,23
,2010-10-07 10:00,7,85.04,85.04,84.76,84.76,11
,2010-10-07 10:30,7,85.15,85.15,84.88,84.88,34
,2010-10-07 11:00,7,84.6,84.6,84.23,84.24,9
,2010-10-07 11:30,7,84.29,84.29,84.18,84.18,8
,2010-10-07 12:00,7,84.09,84.09,83.94,83.96,30
,2010-10-07 12:30,7,83.89,84.34,83.85,84.34,77
,2010-10-07 13:00,7,84.14,84.32,84.14,84.27,12
,2010-10-07 13:30,7,84.24,84.24,84.24,84.24,1
,2010-10-08 03:00,8,83.69,83.69,83.69,83.69,27
,2010-10-08 03:30,8,83.5,83.5,83.5,83.5,3
,2010-10-08 05:00,8,82.95,82.96,82.95,82.96,25
,2010-10-08 06:30,8,83.46,83.46,83.46,83.46,1
,2010-10-08 07:00,8,83.25,83.57,83.25,83.41,62
,2010-10-08 07:30,8,83.24,84.14,83.04,83.26,32
,2010-10-08 08:00,8,83.93,84.35,83.85,84.24,55
,2010-10-08 08:30,8,84.26,84.85,84.06,84.71,19
,2010-10-08 09:00,8,84.76,84.76,84.36,84.38,6
,2010-10-08 09:30,8,84.75,85.26,84.75,85.26,6
,2010-10-08 10:00,8,85.4,85.41,85.16,85.38,12
,2010-10-08 10:30,8,85.42,85.42,84.97,84.97,4
,2010-10-08 11:00,8,85.1,85.15,84.99,85.15,5
,2010-10-08 12:30,8,84.89,84.95,84.89,84.93,59
,2010-10-08 13:00,8,84.94,85.05,84.94,85.05,2
,2010-10-08 13:30,8,85.01,85.01,85,85,18
,2010-10-08 14:00,8,85,85.01,85,85.01,10
,2010-10-08 14:30,8,85.2,85.22,85.2,85.22,5
,2010-10-08 15:00,8,85.22,85.22,85.22,85.22,1
,2010-10-11 04:00,11,85.29,85.29,85.29,85.29,1
,2010-10-11 05:00,11,85.31,85.31,85.19,85.19,8
,2010-10-11 06:00,11,84.83,84.83,84.81,84.81,17
,2010-10-11 07:00,11,84.95,84.95,84.94,84.94,5
,2010-10-11 07:30,11,84.75,84.75,84.75,84.75,5
,2010-10-11 08:30,11,84.77,84.85,84.77,84.81,3
,2010-10-11 09:00,11,84.97,85.06,84.97,85.02,6
,2010-10-11 09:30,11,85.09,85.09,84.66,84.66,8
,2010-10-11 10:00,11,84.97,84.97,84.97,84.97,1
,2010-10-11 10:30,11,85.02,85.02,85.02,85.02,1
,2010-10-11 11:30,11,84.91,84.97,84.91,84.97,5
,2010-10-11 12:00,11,84.96,84.98,84.96,84.97,28
,2010-10-11 12:30,11,85.08,85.08,85.08,85.08,10
,2010-10-11 13:00,11,85.06,85.06,84.97,84.97,6
,2010-10-11 13:30,11,85.06,85.06,85.06,85.06,1
,2010-10-11 14:00,11,84.91,84.91,84.91,84.91,1
,2010-10-12 03:30,12,83.86,83.86,83.72,83.74,9
,2010-10-12 04:00,12,83.93,83.94,83.93,83.94,2
,2010-10-12 04:30,12,84.22,84.25,84.22,84.25,13
,2010-10-12 07:00,12,84.73,84.73,84.73,84.73,1
,2010-10-12 08:00,12,84.91,84.92,84.81,84.92,10
,2010-10-12 08:30,12,84.91,84.91,84.18,84.18,11
,2010-10-12 09:00,12,84.48,84.48,84.36,84.36,16
,2010-10-12 09:30,12,84.17,84.37,84.06,84.34,56
,2010-10-12 10:00,12,84.33,84.58,84.33,84.58,34
,2010-10-12 10:30,12,84.49,84.49,84.46,84.46,3
,2010-10-12 11:00,12,84.47,84.49,84.43,84.45,4
,2010-10-12 11:30,12,84.46,84.57,84.46,84.55,5
,2010-10-12 12:00,12,84.54,84.56,84.54,84.56,4
,2010-10-12 12:30,12,84.72,84.73,84.72,84.73,3
,2010-10-12 13:00,12,84.67,84.97,84.55,84.55,19
,2010-10-13 07:00,13,85.4,85.4,85.4,85.4,1
,2010-10-13 08:30,13,85.28,85.39,85.18,85.39,16
,2010-10-13 09:30,13,85.66,85.66,85.66,85.66,1
,2010-10-13 10:00,13,85.74,85.74,85.74,85.74,1
,2010-10-13 10:30,13,85.8,85.88,85.8,85.85,10
,2010-10-13 11:00,13,85.71,85.71,85.71,85.71,4
,2010-10-13 11:30,13,85.81,85.81,85.81,85.81,1
,2010-10-13 12:00,13,85.55,85.55,85.55,85.55,45
,2010-10-13 14:00,13,85.5,85.54,85.42,85.43,41
,2010-10-13 15:00,13,85.47,85.47,85.47,85.47,5
,2010-10-13 15:30,13,85.47,85.47,85.47,85.47,1
,2010-10-14 02:30,14,86.38,86.38,86.38,86.38,1
,2010-10-14 04:30,14,86.05,86.05,85.79,85.79,7
,2010-10-14 05:00,14,85.6,85.86,85.58,85.74,27
,2010-10-14 05:30,14,85.75,85.79,85.75,85.79,5
,2010-10-14 06:00,14,85.72,85.72,85.64,85.71,6
,2010-10-14 06:30,14,85.94,85.94,85.88,85.88,16
,2010-10-14 07:00,14,85.92,85.92,85.81,85.88,11
,2010-10-14 08:00,14,85.76,85.76,85.76,85.76,7
,2010-10-14 08:30,14,85.61,85.61,85.37,85.38,42
,2010-10-14 09:00,14,85.38,85.59,85.34,85.58,68
,2010-10-14 09:30,14,85.55,85.77,85.54,85.77,26
,2010-10-14 10:00,14,85.92,86.1,85.82,85.82,22
,2010-10-14 10:30,14,85.43,85.43,85.29,85.29,3
,2010-10-14 11:00,14,85.51,85.54,85.23,85.25,24
,2010-10-14 12:00,14,85.18,85.18,84.79,84.79,5
,2010-10-14 12:30,14,85.06,85.06,85.06,85.06,35
,2010-10-14 13:00,14,85.15,85.15,85.15,85.15,1
,2010-10-15 02:00,15,85.3,85.3,85.3,85.3,1
,2010-10-15 05:00,15,85.06,85.07,85.06,85.06,18
,2010-10-15 07:00,15,84.92,84.92,84.92,84.92,1
,2010-10-15 07:30,15,84.97,85.13,84.96,85.13,58
,2010-10-15 08:00,15,84.64,84.96,84.43,84.96,59
,2010-10-15 09:00,15,84.52,84.52,84.45,84.52,17
,2010-10-15 10:30,15,84.59,84.61,84.59,84.61,2
,2010-10-15 11:00,15,84.03,84.03,83.85,83.9,9
,2010-10-15 12:00,15,83.83,83.83,83.83,83.83,1
,2010-10-15 12:30,15,83.6,83.6,83.4,83.4,35
,2010-10-15 13:00,15,83.5,83.5,83.43,83.43,12
,2010-10-15 13:30,15,83.64,83.64,83.64,83.64,1
,2010-10-15 14:30,15,83.7,83.7,83.68,83.68,7
,2010-10-18 01:30,18,83.03,83.03,83.03,83.03,1
,2010-10-18 02:30,18,83.09,83.09,83.05,83.05,3
,2010-10-18 03:30,18,82.89,82.89,82.89,82.89,1
,2010-10-18 04:30,18,83.32,83.32,83.32,83.32,1
,2010-10-18 07:30,18,84,84,84,84,4
,2010-10-18 08:30,18,83.93,84.4,83.92,84.4,116
,2010-10-18 09:30,18,84.9,85.33,84.9,85.33,49
,2010-10-18 10:00,18,85.23,85.23,85.1,85.1,13
,2010-10-18 10:30,18,84.77,84.95,84.77,84.95,40
,2010-10-18 11:00,18,85.23,85.25,85.12,85.12,4
,2010-10-18 11:30,18,85.41,85.41,85.41,85.41,6
,2010-10-18 12:00,18,85.49,85.5,85.46,85.46,4
,2010-10-18 12:30,18,85.36,85.4,85.27,85.4,5
,2010-10-18 13:00,18,85.28,85.28,85.28,85.28,3
,2010-10-18 13:30,18,85.53,85.55,85.5,85.5,15
,2010-10-18 14:00,18,85.64,85.64,85.53,85.54,11
,2010-10-18 16:00,18,85.37,85.37,85.37,85.37,1
,2010-10-19 03:00,19,85.19,85.19,85.08,85.08,27
,2010-10-19 05:00,19,85.1,85.1,84.87,84.87,29
,2010-10-19 06:00,19,84.64,84.64,84.57,84.57,34
,2010-10-19 06:30,19,84.4,84.4,84.18,84.2,50
,2010-10-19 07:00,19,84.3,84.3,84.07,84.07,34
,2010-10-19 07:30,19,84.48,84.48,83.8,83.8,270
,2010-10-19 08:00,19,83.44,83.44,83.03,83.12,74
,2010-10-19 08:30,19,83.16,83.24,83.16,83.23,16
,2010-10-19 09:00,19,83.61,83.61,83.61,83.61,3
,2010-10-19 10:30,19,83.74,83.88,83.74,83.82,10
,2010-10-19 11:00,19,83.68,83.78,83.67,83.71,5
,2010-10-19 11:30,19,83.54,83.54,83.3,83.45,33
,2010-10-19 12:30,19,83.09,83.09,83.09,83.09,2
,2010-10-19 13:00,19,82.52,82.52,82.06,82.06,2
,2010-10-19 14:30,19,81.88,81.88,81.87,81.87,2
,2010-10-20 02:30,20,82.46,82.73,82.46,82.73,35
,2010-10-20 03:00,20,82.77,82.77,82.77,82.77,1
,2010-10-20 05:00,20,82.79,82.9,82.79,82.9,13
,2010-10-20 06:00,20,82.94,82.94,82.94,82.94,1
,2010-10-20 06:30,20,82.76,82.89,82.76,82.89,5
,2010-10-20 08:00,20,82.25,82.31,82.25,82.31,98
,2010-10-20 08:30,20,82.79,82.79,82.79,82.79,1
,2010-10-20 09:00,20,82.58,82.58,82.58,82.58,1
,2010-10-20 09:30,20,83.31,83.67,83.31,83.67,2
,2010-10-20 11:00,20,83.68,83.89,83.66,83.89,147
,2010-10-20 11:30,20,83.78,83.92,83.78,83.92,8
,2010-10-20 12:00,20,83.9,84.25,83.9,84.11,14
,2010-10-20 12:30,20,84.13,84.13,83.99,84.01,16
,2010-10-20 13:00,20,83.97,84.28,83.78,84.28,81
,2010-10-20 13:30,20,84.25,84.25,84.2,84.2,60
,2010-10-20 14:00,20,84.19,84.19,84.19,84.19,4
,2010-10-20 14:30,20,84.16,84.16,84.06,84.06,2
,2010-10-20 23:00,21,83.81,83.81,83.81,83.81,2
,2010-10-20 23:30,21,83.75,83.75,83.75,83.75,1
,2010-10-21 03:00,21,84.28,84.28,84.28,84.28,10
,2010-10-21 08:00,21,83.88,83.92,83.88,83.88,107
,2010-10-21 09:00,21,84.2,84.2,84.2,84.2,3
,2010-10-21 11:00,21,83.11,83.11,82.91,82.92,14
,2010-10-21 12:30,21,82.42,82.42,82.42,82.42,1
,2010-10-21 13:00,21,82.24,82.45,82.23,82.44,23
,2010-10-21 13:30,21,82.49,82.49,82.49,82.49,1
,2010-10-22 03:00,22,82.7,82.7,82.7,82.7,4
,2010-10-22 04:00,22,82.94,82.98,82.94,82.98,15
,2010-10-22 04:30,22,83.08,83.18,83.08,83.18,13
,2010-10-22 06:00,22,83.06,83.06,83.06,83.06,21
,2010-10-22 07:30,22,83.38,83.38,83.38,83.38,1
,2010-10-22 08:00,22,83.2,83.2,83.2,83.2,2
,2010-10-22 08:30,22,83.15,83.4,83.15,83.36,29
,2010-10-22 09:30,22,83.09,83.09,83.09,83.09,3
,2010-10-22 12:30,22,83.02,83.02,83.02,83.02,2
,2010-10-22 13:00,22,83.34,83.48,83.34,83.48,21
,2010-10-22 14:00,22,83.56,83.63,83.56,83.62,3
,2010-10-24 21:00,25,84.14,84.15,84.14,84.15,2
,2010-10-25 02:30,25,84.46,84.46,84.45,84.45,8
,2010-10-25 05:00,25,84.29,84.29,84.29,84.29,26
,2010-10-25 06:30,25,83.95,83.95,83.95,83.95,3
,2010-10-25 07:00,25,84.01,84.1,84.01,84.1,12
,2010-10-25 07:30,25,84.22,84.29,84.2,84.22,82
,2010-10-25 08:00,25,84.91,84.91,84.79,84.79,14
,2010-10-25 08:30,25,84.71,84.79,84.59,84.75,53
,2010-10-25 09:00,25,84.75,84.75,84.75,84.75,10
,2010-10-25 09:30,25,84.69,84.69,84.37,84.37,37
,2010-10-25 10:00,25,84.27,84.27,83.85,84.18,28
,2010-10-25 10:30,25,84.32,84.33,83.87,83.87,17
,2010-10-25 11:00,25,83.46,83.46,83.46,83.46,1
,2010-10-25 11:30,25,83.49,83.59,83.49,83.59,6
,2010-10-25 12:00,25,83.39,83.39,83.32,83.32,12
,2010-10-25 12:30,25,83.59,83.59,83.32,83.38,112
,2010-10-25 13:00,25,83.55,84.22,83.55,84.22,53
,2010-10-25 13:30,25,84.16,84.16,84.16,84.16,12
,2010-10-25 14:00,25,84.12,84.14,84.12,84.14,3
,2010-10-26 03:30,26,83.73,83.73,83.73,83.73,2
,2010-10-26 08:00,26,83.68,83.83,83.68,83.83,13
,2010-10-26 08:30,26,83.79,83.84,83.79,83.84,3
,2010-10-26 09:00,26,83.93,84.37,83.93,84.37,53
,2010-10-26 09:30,26,84.06,84.37,84.06,84.37,10
,2010-10-26 10:00,26,84.02,84.32,84,84.26,17
,2010-10-26 10:30,26,84.21,84.25,84.21,84.22,21
,2010-10-26 11:00,26,84.32,84.32,84.07,84.07,102
,2010-10-26 11:30,26,84.07,84.07,84.05,84.05,10
,2010-10-26 12:00,26,83.97,84.22,83.95,83.97,13
,2010-10-26 13:00,26,83.95,84.28,83.95,84.28,14
,2010-10-26 13:30,26,84.17,84.17,84.17,84.17,1
,2010-10-26 14:00,26,84.19,84.19,84.19,84.19,1
,2010-10-26 14:30,26,84.14,84.14,84.14,84.14,1
,2010-10-27 02:30,27,83.48,83.48,83.42,83.42,8
,2010-10-27 03:30,27,83.6,83.61,83.6,83.61,4
,2010-10-27 04:00,27,83.49,83.49,83.49,83.49,8
,2010-10-27 06:30,27,83.45,83.45,83.45,83.45,1
,2010-10-27 07:00,27,83.34,83.34,83.34,83.34,1
,2010-10-27 07:30,27,83.54,83.54,83.54,83.54,1
,2010-10-27 08:00,27,83.5,83.5,83.36,83.44,37
,2010-10-27 08:30,27,83.3,83.52,83.3,83.4,15
,2010-10-27 09:00,27,83.3,83.3,82.52,82.52,46
,2010-10-27 09:30,27,83.04,83.04,83.04,83.04,9
,2010-10-27 10:00,27,82.58,82.58,82.43,82.47,60
,2010-10-27 10:30,27,83.11,83.11,83.1,83.1,5
,2010-10-27 11:00,27,83.21,83.21,83.05,83.05,12
,2010-10-27 12:30,27,83.01,83.01,83.01,83.01,1
,2010-10-27 13:00,27,83.46,83.77,83.46,83.77,42
,2010-10-27 14:30,27,83.8,83.8,83.8,83.8,16
,2010-10-27 15:00,27,83.87,83.87,83.87,83.87,1
,2010-10-27 20:30,28,83.81,83.81,83.81,83.81,1
,2010-10-28 02:00,28,83.99,83.99,83.99,83.99,2
,2010-10-28 04:30,28,83.96,83.97,83.93,83.94,9
,2010-10-28 05:00,28,83.93,83.97,83.81,83.81,6
,2010-10-28 05:30,28,84,84.01,84,84.01,11
,2010-10-28 06:00,28,84.01,84.01,84.01,84.01,9
,2010-10-28 07:00,28,84.08,84.08,84.08,84.08,4
,2010-10-28 07:30,28,84.17,84.17,84.17,84.17,1
,2010-10-28 08:00,28,84.38,84.42,84.2,84.42,35
,2010-10-28 08:30,28,84.23,84.23,83.92,83.96,11
,2010-10-28 09:00,28,84.06,84.07,83.91,83.92,8
,2010-10-28 09:30,28,83.91,83.95,83.56,83.68,34
,2010-10-28 10:00,28,83.65,84.17,83.64,84.17,31
,2010-10-28 10:30,28,84.09,84.09,83.94,83.94,25
,2010-10-28 12:30,28,83.97,83.97,83.95,83.95,3
,2010-10-28 13:00,28,84.22,84.22,83.99,83.99,3
,2010-10-28 15:30,28,83.89,83.9,83.89,83.9,7
,2010-10-29 04:00,29,83.42,83.42,83.42,83.42,20
,2010-10-29 06:00,29,83.63,83.63,83.63,83.63,5
,2010-10-29 08:00,29,83.93,83.93,83.58,83.58,23
,2010-10-29 08:30,29,83.42,83.5,83.26,83.45,9
,2010-10-29 09:00,29,83.5,83.78,83.5,83.7,49
,2010-10-29 09:30,29,83.56,83.56,83.46,83.5,4
,2010-10-29 10:00,29,83.33,83.33,83.33,83.33,1
,2010-10-29 10:30,29,83.33,83.33,82.53,82.69,12
,2010-10-29 11:00,29,82.72,82.72,82.69,82.7,8
,2010-10-29 11:30,29,83.18,83.18,83.18,83.18,1
,2010-10-29 12:00,29,82.96,83.07,82.95,83.06,45
,2010-10-29 12:30,29,83.02,83.12,83.02,83.12,6
,2010-10-29 13:00,29,83.31,83.48,83.31,83.36,13
,2010-10-29 13:30,29,83.17,83.17,83.16,83.16,14
,2010-10-29 15:30,29,83.16,83.2,83.16,83.18,5
,2010-11-01 03:00,1,83.51,83.51,83.51,83.51,1
,2010-11-01 04:30,1,83.69,83.83,83.69,83.7,43
,2010-11-01 05:30,1,83.68,83.68,83.68,83.68,1
,2010-11-01 06:00,1,83.89,83.89,83.89,83.89,7
,2010-11-01 07:30,1,83.73,83.73,83.71,83.71,12
,2010-11-01 08:00,1,84.38,85.52,84.38,85.37,44
,2010-11-01 08:30,1,85.41,85.41,85.1,85.1,34
,2010-11-01 09:00,1,85.25,85.25,84.9,84.9,185
,2010-11-01 09:30,1,85.09,85.09,85.09,85.09,6
,2010-11-01 11:30,1,84.96,84.96,84.9,84.9,22
,2010-11-01 12:30,1,85.13,85.28,85.13,85.19,37
,2010-11-01 13:00,1,84.86,84.86,84.67,84.7,85
,2010-11-01 13:30,1,84.68,84.68,84.6,84.62,9
,2010-11-01 14:00,1,84.41,84.41,84.4,84.4,11
,2010-11-01 15:00,1,84.56,84.56,84.56,84.56,1
,2010-11-01 15:30,1,84.55,84.55,84.55,84.55,1
,2010-11-02 03:30,2,85.09,85.09,85.05,85.05,10
,2010-11-02 04:30,2,85.23,85.23,85.07,85.08,12
,2010-11-02 07:00,2,85.37,85.77,85.37,85.72,11
,2010-11-02 07:30,2,85.7,85.7,85.7,85.7,5
,2010-11-02 08:00,2,85.57,85.74,85.57,85.57,44
,2010-11-02 09:00,2,85.53,85.59,85.42,85.52,27
,2010-11-02 10:00,2,85.32,85.37,85.31,85.37,12
,2010-11-02 11:00,2,85.46,85.55,85.46,85.55,14
,2010-11-02 11:30,2,85.57,85.79,85.57,85.79,14
,2010-11-02 12:00,2,85.74,85.83,85.65,85.65,32
,2010-11-02 12:30,2,85.57,85.57,85.57,85.57,2
,2010-11-02 13:00,2,85.38,85.52,85.38,85.52,10
,2010-11-02 13:30,2,85.5,85.5,85.5,85.5,10
,2010-11-02 15:30,2,85.6,85.6,85.6,85.6,5
,2010-11-03 05:30,3,86.19,86.19,86.19,86.19,1
,2010-11-03 06:00,3,86.24,86.49,86.24,86.49,50
,2010-11-03 07:30,3,86.32,86.41,86.32,86.41,4
,2010-11-03 08:00,3,85.9,86.06,85.9,86.06,16
,2010-11-03 09:00,3,86.16,86.28,86.13,86.26,19
,2010-11-03 09:30,3,86.27,86.63,86.21,86.21,17
,2010-11-03 10:00,3,85.84,85.84,85.84,85.84,6
,2010-11-03 10:30,3,86.09,86.09,86.09,86.09,4
,2010-11-03 12:00,3,86.45,86.46,86.19,86.2,34
,2010-11-03 12:30,3,86.39,86.39,86.27,86.27,22
,2010-11-03 13:00,3,86.29,86.39,86.29,86.3,9
,2010-11-03 13:30,3,86.06,86.59,86.06,86.58,38
,2010-11-03 14:00,3,86.61,86.65,86.61,86.65,10
,2010-11-03 21:00,4,86.81,86.81,86.81,86.81,1
,2010-11-03 23:30,4,86.93,86.96,86.93,86.96,2
,2010-11-04 03:30,4,87.49,87.49,87.49,87.49,3
,2010-11-04 04:30,4,87.57,87.62,87.57,87.62,153
,2010-11-04 05:00,4,87.61,87.61,87.59,87.59,11
,2010-11-04 06:00,4,87.42,87.43,87.4,87.4,8
,2010-11-04 06:30,4,87.35,87.43,87.35,87.43,13
,2010-11-04 07:00,4,87.4,88.07,87.4,88.07,163
,2010-11-04 07:30,4,87.91,88.2,87.91,88.14,26
,2010-11-04 08:00,4,88.17,88.21,88.01,88.05,90
,2010-11-04 08:30,4,87.97,88.08,87.69,87.85,111
,2010-11-04 09:00,4,87.56,87.96,87.53,87.96,70
,2010-11-04 09:30,4,87.99,87.99,87.86,87.86,18
,2010-11-04 10:00,4,87.9,88.1,87.9,87.94,80
,2010-11-04 10:30,4,87.9,87.9,87.75,87.75,41
,2010-11-04 11:00,4,87.81,87.81,87.74,87.74,11
,2010-11-04 11:30,4,87.71,87.72,87.71,87.72,8
,2010-11-04 12:00,4,87.86,87.92,87.86,87.92,2
,2010-11-04 12:30,4,87.76,87.86,87.76,87.86,3
,2010-11-04 13:00,4,87.78,88.12,87.78,88.12,6
,2010-11-04 13:30,4,88.09,88.31,88.09,88.16,90
,2010-11-04 14:00,4,88.21,88.22,88.21,88.22,30
,2010-11-04 14:30,4,88.36,88.36,88.36,88.36,1
,2010-11-04 15:00,4,88.24,88.24,88.24,88.24,1
,2010-11-05 06:30,5,88.04,88.08,88.04,88.08,8
,2010-11-05 07:30,5,88.19,88.41,88.19,88.41,3
,2010-11-05 08:00,5,87.98,88.12,87.98,88.12,6
,2010-11-05 09:00,5,88.18,88.22,88.18,88.22,14
,2010-11-05 10:00,5,88.27,88.27,88.27,88.27,1
,2010-11-05 10:30,5,87.86,87.86,87.86,87.86,5
,2010-11-05 11:00,5,87.58,87.8,87.55,87.8,52
,2010-11-05 12:00,5,88.15,88.15,88.15,88.15,1
,2010-11-05 12:30,5,87.97,88.12,87.96,88.07,18
,2010-11-05 13:00,5,88.26,88.31,88.26,88.31,8
,2010-11-05 13:30,5,88.43,88.43,88.43,88.43,1
,2010-11-05 14:00,5,88.5,88.5,88.5,88.5,1
,2010-11-05 16:00,5,88.86,88.86,88.86,88.86,5
,2010-11-07 20:00,8,88.58,88.58,88.58,88.58,1
,2010-11-08 01:30,8,88.47,88.47,88.47,88.47,1
,2010-11-08 04:30,8,88.09,88.09,88.09,88.09,3
,2010-11-08 06:00,8,88.13,88.13,88.13,88.13,1
,2010-11-08 06:30,8,87.93,87.93,87.92,87.92,5
,2010-11-08 08:00,8,88.18,88.18,88.16,88.16,5
,2010-11-08 08:30,8,88.16,88.18,88.16,88.18,4
,2010-11-08 09:00,8,87.96,88.01,87.96,88,7
,2010-11-08 09:30,8,88.01,88.04,87.78,87.78,58
,2010-11-08 10:00,8,87.66,87.84,87.6,87.84,37
,2010-11-08 10:30,8,88.03,88.18,88.03,88.18,3
,2010-11-08 11:00,8,88.18,88.64,88.16,88.64,44
,2010-11-08 11:30,8,88.51,88.51,88.45,88.45,151
,2010-11-08 12:00,8,88.62,88.62,88.55,88.55,8
,2010-11-08 12:30,8,88.1,88.1,88.1,88.1,1
,2010-11-08 13:00,8,88.13,88.67,88.13,88.67,128
,2010-11-08 13:30,8,88.54,88.59,88.5,88.59,7
,2010-11-08 15:00,8,88.52,88.52,88.52,88.52,3
,2010-11-08 22:00,9,88.57,88.57,88.33,88.34,3
,2010-11-09 02:30,9,88.31,88.41,88.31,88.41,4
,2010-11-09 03:00,9,88.47,88.47,88.47,88.47,1
,2010-11-09 04:00,9,88.64,88.64,88.64,88.64,3
,2010-11-09 04:30,9,88.8,89.15,88.8,89.15,70
,2010-11-09 05:00,9,89.02,89.02,89.02,89.02,1
,2010-11-09 05:30,9,88.96,88.96,88.96,88.96,1
,2010-11-09 06:30,9,89.07,89.07,89.07,89.07,3
,2010-11-09 07:00,9,88.98,88.98,88.86,88.87,11
,2010-11-09 07:30,9,88.89,89,88.88,89,37
,2010-11-09 08:00,9,88.93,88.96,88.83,88.91,24
,2010-11-09 09:00,9,88.99,89.06,88.99,88.99,22
,2010-11-09 09:30,9,88.83,88.87,88.61,88.87,8
,2010-11-09 10:00,9,88.55,88.55,88.55,88.55,1
,2010-11-09 10:30,9,88.8,88.83,88.78,88.82,37
,2010-11-09 11:00,9,88.7,88.7,88.7,88.7,1
,2010-11-09 12:30,9,88.25,88.28,88.13,88.13,19
,2010-11-09 13:00,9,88.32,88.32,88.32,88.32,2
,2010-11-09 13:30,9,88.3,88.31,88.3,88.31,15
,2010-11-09 14:30,9,87.5,87.5,87.49,87.49,2
,2010-11-09 15:00,9,87.48,87.48,87.48,87.48,1
,2010-11-10 02:30,10,88.52,88.52,88.51,88.51,14
,2010-11-10 04:30,10,88.42,88.43,88.14,88.14,37
,2010-11-10 05:00,10,88,88,87.87,87.87,18
,2010-11-10 06:00,10,87.87,87.87,87.84,87.85,22
,2010-11-10 06:30,10,87.95,87.95,87.95,87.95,1
,2010-11-10 07:00,10,88.36,88.36,88.36,88.36,2
,2010-11-10 08:00,10,88.77,88.77,88.57,88.58,18
,2010-11-10 08:30,10,88.45,88.45,88.45,88.45,1
,2010-11-10 09:00,10,88.08,88.15,88.05,88.15,20
,2010-11-10 09:30,10,88.16,88.16,88.16,88.16,5
,2010-11-10 10:00,10,88.4,88.4,88.4,88.4,2
,2010-11-10 10:30,10,88.55,89.18,88.55,89.18,10
,2010-11-10 11:00,10,89.28,89.28,89.05,89.05,5
,2010-11-10 12:00,10,88.77,89.25,88.77,89.25,8
,2010-11-10 12:30,10,89.12,89.12,89.12,89.12,2
,2010-11-10 13:00,10,89.08,89.25,89.03,89.04,91
,2010-11-10 15:30,10,89.16,89.16,89.16,89.16,1
,2010-11-11 07:00,11,89.29,89.29,89.29,89.29,4
,2010-11-11 07:30,11,89.06,89.06,89.06,89.06,1
,2010-11-11 08:00,11,89.22,89.22,89.2,89.2,5
,2010-11-11 08:30,11,88.95,88.95,88.95,88.95,3
,2010-11-11 09:00,11,89.17,89.17,89.17,89.17,2
,2010-11-11 10:00,11,89.14,89.14,89.14,89.14,3
,2010-11-11 11:00,11,89.17,89.17,89.12,89.12,8
,2010-11-11 12:00,11,89.03,89.03,89.03,89.03,10
,2010-11-11 12:30,11,89.08,89.08,89.08,89.08,1
,2010-11-11 13:00,11,89.31,89.31,89.31,89.31,5
,2010-11-11 14:30,11,89,89.01,89,89.01,2
,2010-11-12 01:00,12,87.51,87.51,87.51,87.51,1
,2010-11-12 01:30,12,87.44,87.45,87.44,87.45,2
,2010-11-12 02:00,12,87.05,87.05,87.05,87.05,1
,2010-11-12 02:30,12,87.42,87.42,87.42,87.42,5
,2010-11-12 03:00,12,87.33,87.33,87.33,87.33,1
,2010-11-12 03:30,12,87.33,87.33,87.1,87.1,6
,2010-11-12 04:30,12,87.42,87.42,87.42,87.42,1
,2010-11-12 06:00,12,87.65,87.65,87.65,87.65,1
,2010-11-12 07:00,12,87.34,87.34,87.34,87.34,2
,2010-11-12 07:30,12,87.65,88.05,87.65,88.05,13
,2010-11-12 08:00,12,87.7,87.79,87.7,87.79,7
,2010-11-12 09:00,12,87.3,87.3,87.28,87.28,3
,2010-11-12 09:30,12,87.26,87.26,86.78,86.81,14
,2010-11-12 10:30,12,86.83,86.84,86.71,86.71,25
,2010-11-12 11:00,12,86.64,86.64,86.21,86.33,23
,2010-11-12 11:30,12,86.05,86.11,85.96,86.11,58
,2010-11-12 12:00,12,86.32,86.33,86.32,86.32,30
,2010-11-12 13:00,12,86.6,86.65,86.19,86.19,30
,2010-11-12 13:30,12,86.16,86.16,86.16,86.16,1
,2010-11-12 15:00,12,86.07,86.07,86.07,86.07,1
,2010-11-12 15:30,12,86.23,86.24,86.23,86.23,47
,2010-11-15 05:00,15,86.8,86.8,86.8,86.8,1
,2010-11-15 06:30,15,86.98,86.98,86.98,86.98,5
,2010-11-15 07:30,15,86.62,86.76,86.62,86.76,2
,2010-11-15 08:00,15,86.94,86.94,86.94,86.94,47
,2010-11-15 09:00,15,86.57,86.57,86.55,86.55,7
,2010-11-15 10:00,15,86.5,86.5,86.3,86.3,69
,2010-11-15 10:30,15,86.34,86.77,86.34,86.73,42
,2010-11-15 11:00,15,86.77,86.81,86.77,86.81,11
,2010-11-15 12:00,15,86.53,86.53,86.53,86.53,1
,2010-11-15 12:30,15,86.52,86.58,86.44,86.58,13
,2010-11-15 13:00,15,86.58,86.58,86.58,86.58,1
,2010-11-15 13:30,15,86.25,86.25,86.12,86.12,10
,2010-11-15 14:00,15,86.15,86.15,86.01,86.01,17
,2010-11-15 14:30,15,86.16,86.16,86.16,86.16,2
,2010-11-15 20:00,16,85.75,85.75,85.75,85.75,1
,2010-11-16 03:30,16,85.64,85.64,85.56,85.56,3
,2010-11-16 07:00,16,85.34,85.34,85.34,85.34,1
,2010-11-16 07:30,16,85.4,85.4,84.99,85.02,6
,2010-11-16 08:00,16,84.93,84.93,84.93,84.93,1
,2010-11-16 08:30,16,85,85,84.77,84.77,8
,2010-11-16 09:00,16,84.66,84.86,84.62,84.86,55
,2010-11-16 09:30,16,84.58,84.71,84.51,84.54,16
,2010-11-16 10:00,16,84.64,84.64,84.2,84.28,264
,2010-11-16 10:30,16,84.33,84.4,83.88,83.94,296
,2010-11-16 11:00,16,84.21,84.22,84.08,84.08,8
,2010-11-16 11:30,16,83.94,84.09,83.9,84.09,13
,2010-11-16 12:00,16,84.02,84.02,84.02,84.02,1
,2010-11-16 12:30,16,84.29,84.43,84.15,84.15,31
,2010-11-16 13:00,16,84.45,84.45,83.93,83.97,68
,2010-11-16 13:30,16,83.92,83.92,83.77,83.83,34
,2010-11-16 14:00,16,83.98,83.98,83.78,83.82,56
,2010-11-16 15:00,16,83.74,83.78,83.74,83.78,2
,2010-11-16 15:30,16,84.05,84.06,84.05,84.06,6
,2010-11-17 01:30,17,83.17,83.17,83.16,83.16,12
,2010-11-17 03:00,17,83.12,83.26,83.1,83.26,51
,2010-11-17 03:30,17,83.53,83.53,83.53,83.53,1
,2010-11-17 06:00,17,83.32,83.32,83.32,83.32,1
,2010-11-17 06:30,17,83.67,83.72,83.67,83.72,6
,2010-11-17 07:00,17,83.64,83.82,83.62,83.82,105
,2010-11-17 07:30,17,83.88,84.06,83.57,83.57,11
,2010-11-17 08:00,17,83.49,83.49,83.49,83.49,67
,2010-11-17 08:30,17,83.49,83.49,83.24,83.32,262
,2010-11-17 09:00,17,83.42,83.42,83.42,83.42,8
,2010-11-17 09:30,17,83.68,83.96,83.68,83.8,9
,2010-11-17 10:00,17,83.77,83.8,83.21,83.49,505
,2010-11-17 10:30,17,83.35,83.35,83.06,83.28,49
,2010-11-17 11:00,17,83.07,83.07,82.65,82.67,136
,2010-11-17 11:30,17,82.53,82.58,82.46,82.58,59
,2010-11-17 12:00,17,82.44,82.59,82.44,82.55,43
,2010-11-17 12:30,17,82.67,82.67,82.54,82.54,30
,2010-11-17 13:00,17,82.51,82.51,82,82.28,98
,2010-11-17 13:30,17,82.28,82.3,82.25,82.26,19
,2010-11-17 14:00,17,82.22,82.22,82.22,82.22,1
,2010-11-17 14:30,17,82.1,82.1,82.1,82.1,5
,2010-11-17 15:00,17,82.25,82.25,82.25,82.25,1
,2010-11-17 19:00,18,82.83,82.83,82.83,82.83,1
,2010-11-17 19:30,18,82.84,82.84,82.81,82.83,9
,2010-11-17 20:30,18,82.89,82.91,82.89,82.91,2
,2010-11-17 21:00,18,82.82,82.95,82.82,82.95,8
,2010-11-17 21:30,18,82.96,82.99,82.96,82.96,3
,2010-11-17 22:30,18,83.2,83.22,83.13,83.13,5
,2010-11-18 02:30,18,83.57,83.57,83.57,83.57,1
,2010-11-18 03:00,18,83.87,83.87,83.68,83.69,9
,2010-11-18 03:30,18,83.71,83.71,83.71,83.71,4
,2010-11-18 05:00,18,83.52,83.52,83.52,83.52,15
,2010-11-18 06:30,18,83.46,83.46,83.46,83.46,1
,2010-11-18 07:30,18,83.57,83.71,83.51,83.66,60
,2010-11-18 08:00,18,83.44,83.45,83.26,83.43,26
,2010-11-18 08:30,18,83.31,83.49,83.3,83.39,104
,2010-11-18 09:00,18,83.54,83.54,83.35,83.35,11
,2010-11-18 09:30,18,83.4,83.4,83.36,83.36,5
,2010-11-18 10:00,18,83.31,83.56,83.12,83.48,161
,2010-11-18 10:30,18,83.58,83.58,83.58,83.58,16
,2010-11-18 11:00,18,83.77,84.06,83.77,84.06,34
,2010-11-18 11:30,18,84,84,83.91,83.91,25
,2010-11-18 12:30,18,83.86,83.86,83.86,83.86,1
,2010-11-18 13:00,18,83.7,83.7,83.3,83.3,10
,2010-11-18 13:30,18,83.68,83.71,83.68,83.71,23
,2010-11-18 14:00,18,83.8,83.8,83.8,83.8,2
,2010-11-18 14:30,18,83.9,83.9,83.9,83.9,7
,2010-11-18 15:00,18,84.06,84.08,84.06,84.08,6
,2010-11-18 20:30,19,83.84,83.84,83.84,83.84,1
,2010-11-18 21:00,19,83.59,83.59,83.49,83.49,4
,2010-11-18 23:30,19,83.26,83.26,83.26,83.26,1
,2010-11-19 00:30,19,83.68,83.68,83.68,83.68,1
,2010-11-19 02:00,19,83.88,84.02,83.78,84.02,12
,2010-11-19 02:30,19,84.15,84.26,84.15,84.26,19
,2010-11-19 03:00,19,84.22,84.47,84.21,84.21,19
,2010-11-19 03:30,19,84.34,84.34,84.18,84.18,24
,2010-11-19 04:00,19,84.18,84.18,84.12,84.12,9
,2010-11-19 04:30,19,84.08,84.23,83.24,83.93,57
,2010-11-19 05:00,19,83.86,83.87,83.8,83.8,13
,2010-11-19 05:30,19,83.8,83.82,83.73,83.73,21
,2010-11-19 06:00,19,83.75,83.75,83.43,83.44,30
,2010-11-19 06:30,19,83.27,83.43,83.27,83.43,5
,2010-11-19 07:00,19,83.23,83.27,82.85,83.27,51
,2010-11-19 07:30,19,83.43,83.46,82.98,83.02,82
,2010-11-19 08:00,19,82.95,83.05,82.92,83.05,24
,2010-11-19 08:30,19,83.15,83.15,82.3,82.49,131
,2010-11-19 09:00,19,82.53,82.61,82.49,82.61,17
,2010-11-19 09:30,19,82.72,83.26,82.72,83.11,101
,2010-11-19 10:00,19,82.98,82.98,82.64,82.75,83
,2010-11-19 10:30,19,82.76,82.88,82.49,82.49,68
,2010-11-19 11:00,19,82.49,82.73,82.49,82.64,47
,2010-11-19 11:30,19,82.59,82.6,82.58,82.58,5
,2010-11-19 12:00,19,82.72,82.78,82.59,82.62,40
,2010-11-19 12:30,19,82.64,82.72,82.59,82.59,30
,2010-11-19 13:00,19,82.75,83.07,82.7,83.05,31
,2010-11-19 13:30,19,83.02,83.02,83.02,83.02,13
,2010-11-19 15:00,19,83.14,83.14,83.14,83.14,6
,2010-11-19 15:30,19,82.97,82.99,82.97,82.97,6
,2010-11-21 19:00,22,83.38,83.38,83.38,83.38,4
,2010-11-21 19:30,22,83.43,83.43,83.43,83.43,1
,2010-11-21 20:30,22,83.46,83.46,83.45,83.45,3
,2010-11-21 21:00,22,83.47,83.54,83.43,83.54,13
,2010-11-21 22:00,22,83.51,83.51,83.51,83.51,1
,2010-11-21 23:00,22,83.67,83.67,83.67,83.67,3
,2010-11-21 23:30,22,83.64,83.71,83.61,83.69,12
,2010-11-22 00:30,22,83.51,83.51,83.51,83.51,3
,2010-11-22 01:30,22,83.59,83.59,83.49,83.49,2
,2010-11-22 02:00,22,83.55,83.6,83.39,83.6,12
,2010-11-22 02:30,22,83.59,83.76,83.58,83.74,34
,2010-11-22 03:00,22,83.82,83.82,83.82,83.82,1
,2010-11-22 03:30,22,83.74,83.74,83.72,83.72,5
,2010-11-22 04:00,22,83.87,83.88,83.82,83.82,4
,2010-11-22 04:30,22,83.81,83.81,83.81,83.81,2
,2010-11-22 05:00,22,83.82,83.82,83.68,83.69,92
,2010-11-22 05:30,22,83.73,83.74,83.52,83.53,21
,2010-11-22 06:00,22,83.43,83.43,83.19,83.21,16
,2010-11-22 06:30,22,83.19,83.42,83.19,83.26,7
,2010-11-22 07:00,22,83.19,83.19,82.83,83.04,32
,2010-11-22 07:30,22,82.92,83.05,82.92,82.94,27
,2010-11-22 08:00,22,82.9,82.93,82.75,82.87,16
,2010-11-22 08:30,22,82.66,82.71,82.6,82.71,21
,2010-11-22 09:00,22,82.72,82.84,82.55,82.55,26
,2010-11-22 09:30,22,82.51,82.51,82.23,82.23,26
,2010-11-22 10:00,22,82.24,82.24,81.87,82.14,162
,2010-11-22 10:30,22,82.11,82.25,82.11,82.14,3
,2010-11-22 11:00,22,82.12,82.2,81.86,81.86,22
,2010-11-22 11:30,22,81.85,82.1,81.82,82.1,11
,2010-11-22 12:00,22,82.1,82.1,82.04,82.06,15
,2010-11-22 12:30,22,82.28,82.73,82.28,82.57,97
,2010-11-22 13:00,22,82.63,82.86,82.63,82.82,107
,2010-11-22 13:30,22,82.8,82.84,82.73,82.75,25
,2010-11-22 14:00,22,82.85,82.85,82.73,82.73,11
,2010-11-22 14:30,22,82.64,82.72,82.64,82.72,14
,2010-11-22 15:30,22,82.65,82.65,82.62,82.62,31
,2010-11-22 16:00,22,82.62,82.62,82.62,82.62,16
,2010-11-22 19:30,23,82.83,82.85,82.83,82.85,4
,2010-11-22 20:00,23,82.73,82.73,82.73,82.73,5
,2010-11-22 23:30,23,82.31,82.31,82.31,82.31,2
,2010-11-23 00:00,23,82.07,82.11,82.07,82.11,4
,2010-11-23 00:30,23,82.15,82.15,82.15,82.15,1
,2010-11-23 01:30,23,82.19,82.19,82.05,82.05,2
,2010-11-23 02:00,23,82.19,82.19,82.19,82.19,2
,2010-11-23 02:30,23,82.72,82.72,82.72,82.72,6
,2010-11-23 03:00,23,82.67,82.67,82.67,82.67,5
,2010-11-23 03:30,23,82.64,82.64,82.41,82.41,16
,2010-11-23 04:00,23,82.41,82.53,82.4,82.4,12
,2010-11-23 04:30,23,82.39,82.41,82.26,82.26,26
,2010-11-23 05:00,23,82.49,82.49,82.32,82.33,34
,2010-11-23 05:30,23,82.37,82.42,82.26,82.27,36
,2010-11-23 06:00,23,82.1,82.1,81.97,81.97,18
,2010-11-23 06:30,23,81.87,81.91,81.67,81.76,18
,2010-11-23 07:00,23,81.47,81.74,81.44,81.74,9
,2010-11-23 07:30,23,81.62,81.62,81.48,81.62,39
,2010-11-23 08:00,23,81.8,82.18,81.8,82.15,42
,2010-11-23 08:30,23,82.01,82.16,81.91,81.92,104
,2010-11-23 09:00,23,81.97,81.97,81.75,81.75,25
,2010-11-23 09:30,23,81.78,82.19,81.78,82.19,15
,2010-11-23 10:00,23,81.91,82.14,81.91,82.1,59
,2010-11-23 10:30,23,82.11,82.24,81.96,82.23,68
,2010-11-23 11:00,23,82.23,82.76,82.23,82.76,162
,2010-11-23 11:30,23,82.78,82.9,82.61,82.74,77
,2010-11-23 12:00,23,82.74,83.01,82.71,82.95,21
,2010-11-23 12:30,23,82.84,82.84,82.43,82.43,75
,2010-11-23 13:00,23,82.5,82.56,82.06,82.33,111
,2010-11-23 13:30,23,82.32,82.52,82.32,82.52,22
,2010-11-23 14:00,23,82.48,82.48,82.45,82.45,28
,2010-11-23 14:30,23,82.52,82.55,82.52,82.55,12
,2010-11-23 15:00,23,82.54,82.54,82.53,82.53,4
,2010-11-23 15:30,23,82.38,82.38,82.38,82.38,4
,2010-11-23 19:00,24,82.48,82.66,82.48,82.66,5
,2010-11-23 20:00,24,82.78,82.78,82.75,82.75,3
,2010-11-23 20:30,24,82.8,82.8,82.7,82.78,8
,2010-11-23 22:30,24,82.72,82.72,82.72,82.72,1
,2010-11-23 23:30,24,82.76,82.8,82.7,82.7,9
,2010-11-24 00:30,24,82.74,82.74,82.74,82.74,1
,2010-11-24 01:00,24,82.93,82.93,82.79,82.79,2
,2010-11-24 01:30,24,82.68,82.71,82.68,82.71,3
,2010-11-24 02:00,24,82.66,82.82,82.62,82.76,26
,2010-11-24 02:30,24,82.82,82.82,82.46,82.47,32
,2010-11-24 03:00,24,82.48,82.54,82.34,82.54,22
,2010-11-24 03:30,24,82.63,82.67,82.53,82.53,7
,2010-11-24 04:30,24,82.7,82.73,82.58,82.7,12
,2010-11-24 05:00,24,82.83,82.9,82.75,82.76,20
,2010-11-24 05:30,24,82.77,82.77,82.63,82.63,7
,2010-11-24 06:00,24,82.67,82.67,82.67,82.67,6
,2010-11-24 06:30,24,82.7,82.83,82.7,82.76,30
,2010-11-24 07:00,24,82.79,82.8,82.65,82.79,21
,2010-11-24 07:30,24,82.74,82.97,82.59,82.83,75
,2010-11-24 08:00,24,82.83,82.83,82.43,82.61,30
,2010-11-24 08:30,24,82.82,82.82,82.71,82.82,45
,2010-11-24 09:00,24,82.72,82.9,82.72,82.9,28
,2010-11-24 09:30,24,82.85,83.81,82.67,83.81,77
,2010-11-24 10:00,24,84.01,84.21,83.88,84.05,170
,2010-11-24 10:30,24,84.19,84.51,84.18,84.5,110
,2010-11-24 11:00,24,84.51,84.78,84.49,84.74,21
,2010-11-24 11:30,24,84.6,84.6,84.6,84.6,1
,2010-11-24 12:00,24,84.73,84.77,84.52,84.54,23
,2010-11-24 12:30,24,84.45,84.66,84.44,84.6,94
,2010-11-24 13:00,24,84.49,84.95,84.49,84.95,72
,2010-11-24 13:30,24,84.98,85,84.97,84.99,5
,2010-11-24 14:00,24,85.01,85.1,84.98,85.1,40
,2010-11-24 14:30,24,85.15,85.15,85.15,85.15,3
,2010-11-24 15:00,24,85.16,85.21,85.14,85.21,8
,2010-11-24 19:00,25,84.86,84.89,84.86,84.89,3
,2010-11-24 20:00,25,84.9,84.9,84.9,84.9,2
,2010-11-24 20:30,25,84.77,84.88,84.77,84.88,11
,2010-11-24 21:30,25,84.85,84.94,84.85,84.94,3
,2010-11-24 22:30,25,84.82,84.84,84.82,84.84,12
,2010-11-24 23:00,25,84.84,84.84,84.79,84.8,14
,2010-11-25 01:00,25,84.73,84.73,84.71,84.71,4
,2010-11-25 01:30,25,84.68,84.68,84.68,84.68,1
,2010-11-25 02:00,25,84.56,84.71,84.55,84.71,7
,2010-11-25 02:30,25,84.86,84.86,84.86,84.86,1
,2010-11-25 03:00,25,84.65,84.73,84.65,84.72,11
,2010-11-25 03:30,25,84.72,84.72,84.71,84.71,7
,2010-11-25 04:30,25,84.88,84.89,84.88,84.89,4
,2010-11-25 06:30,25,85.26,85.26,85.1,85.1,4
,2010-11-25 07:00,25,85.09,85.18,85.09,85.18,4
,2010-11-25 07:30,25,85.2,85.3,85.2,85.3,8
,2010-11-25 08:00,25,85.23,85.39,85.23,85.35,6
,2010-11-25 08:30,25,85.36,85.36,85.36,85.36,1
,2010-11-25 09:30,25,85.45,85.49,85.45,85.49,6
,2010-11-25 10:00,25,85.55,85.56,85.55,85.56,3
,2010-11-25 11:00,25,85.29,85.29,85.29,85.29,1
,2010-11-25 11:30,25,85.3,85.36,85.3,85.36,75
,2010-11-25 22:00,26,84.95,84.98,84.95,84.98,4
,2010-11-25 23:00,26,84.84,84.84,84.84,84.84,1
,2010-11-25 23:30,26,84.73,84.73,84.73,84.73,3
,2010-11-26 01:00,26,84.58,84.59,84.52,84.52,4
,2010-11-26 01:30,26,84.5,84.58,84.5,84.58,9
,2010-11-26 02:00,26,84.69,85.05,84.68,85.02,21
,2010-11-26 02:30,26,84.96,84.99,84.86,84.86,7
,2010-11-26 03:00,26,84.63,84.65,84.41,84.41,75
,2010-11-26 03:30,26,84.42,84.42,84.26,84.4,25
,2010-11-26 04:00,26,84.24,84.24,84.18,84.24,6
,2010-11-26 04:30,26,84.28,84.31,84.27,84.31,6
,2010-11-26 05:00,26,84.16,84.18,84.04,84.04,15
,2010-11-26 05:30,26,84.01,84.01,83.95,83.95,9
,2010-11-26 06:00,26,84.1,84.29,84.1,84.17,30
,2010-11-26 06:30,26,84.16,84.21,84.15,84.15,18
,2010-11-26 07:00,26,84.19,84.28,84.02,84.02,26
,2010-11-26 07:30,26,84.17,84.18,83.93,83.93,13
,2010-11-26 08:00,26,83.95,84.56,83.94,84.49,71
,2010-11-26 08:30,26,84.5,84.84,84.48,84.84,27
,2010-11-26 09:00,26,84.62,84.66,84.61,84.66,13
,2010-11-26 09:30,26,84.7,84.78,84.56,84.56,29
,2010-11-26 10:00,26,84.78,84.81,84.68,84.68,20
,2010-11-26 10:30,26,84.63,84.63,84.37,84.56,16
,2010-11-26 11:00,26,84.53,84.75,84.53,84.75,46
,2010-11-26 11:30,26,84.77,84.86,84.77,84.86,6
,2010-11-26 12:00,26,84.88,84.88,84.71,84.85,54
,2010-11-26 12:30,26,84.83,84.92,84.83,84.92,3
,2010-11-28 18:00,29,85.23,85.23,85.18,85.18,5
,2010-11-28 19:00,29,84.83,84.83,84.8,84.81,5
,2010-11-28 19:30,29,85.04,85.04,85.01,85.01,3
,2010-11-28 20:00,29,85.07,85.27,85.07,85.27,9
,2010-11-28 21:00,29,85.38,85.38,85.38,85.38,1
,2010-11-28 22:00,29,85.41,85.41,85.41,85.41,1
,2010-11-28 22:30,29,85.31,85.31,85.31,85.31,2
,2010-11-28 23:30,29,85.41,85.41,85.41,85.41,2
,2010-11-29 00:00,29,85.4,85.4,85.4,85.4,1
,2010-11-29 01:00,29,85.62,85.72,85.62,85.72,5
,2010-11-29 01:30,29,85.91,86.03,85.87,86.03,7
,2010-11-29 02:00,29,86.05,86.05,85.83,85.83,5
,2010-11-29 02:30,29,85.73,85.73,85.73,85.73,6
,2010-11-29 03:00,29,85.78,85.78,85.66,85.66,5
,2010-11-29 03:30,29,85.72,85.74,85.4,85.42,39
,2010-11-29 04:00,29,85.46,85.48,85.46,85.48,4
,2010-11-29 04:30,29,85.34,85.34,85.34,85.34,1
,2010-11-29 05:00,29,85.34,85.37,85.28,85.28,22
,2010-11-29 05:30,29,85.22,85.65,85.22,85.55,20
,2010-11-29 06:00,29,85.49,85.55,85.33,85.34,10
,2010-11-29 06:30,29,85.3,85.45,85.3,85.45,4
,2010-11-29 07:00,29,85.53,85.69,85.53,85.61,27
,2010-11-29 07:30,29,85.66,85.66,85.52,85.52,14
,2010-11-29 08:00,29,85.3,85.56,85.25,85.52,52
,2010-11-29 08:30,29,85.33,85.33,85.1,85.16,298
,2010-11-29 09:00,29,84.8,85.26,84.66,85.18,17
,2010-11-29 09:30,29,85.42,85.77,85.41,85.59,40
,2010-11-29 10:00,29,85.45,86.18,85.42,86.16,94
,2010-11-29 10:30,29,86.06,86.07,85.86,85.91,87
,2010-11-29 11:00,29,86.1,86.52,86.1,86.31,53
,2010-11-29 11:30,29,86.29,86.35,86.24,86.35,51
,2010-11-29 12:00,29,86.39,86.39,86.17,86.18,21
,2010-11-29 12:30,29,86.2,86.49,86.2,86.49,47
,2010-11-29 13:00,29,86.48,86.75,86.44,86.75,35
,2010-11-29 13:30,29,86.78,86.81,86.75,86.81,17
,2010-11-29 14:00,29,86.68,86.68,86.5,86.57,19
,2010-11-29 14:30,29,86.74,86.74,86.74,86.74,2
,2010-11-29 15:30,29,86.72,86.72,86.71,86.71,18
,2010-11-29 19:00,30,86.6,86.7,86.6,86.65,7
,2010-11-29 20:30,30,86.48,86.48,86.45,86.45,11
,2010-11-29 21:00,30,86.3,86.35,86.3,86.35,2
,2010-11-29 22:00,30,86.2,86.2,86.2,86.2,1
,2010-11-29 23:30,30,86.27,86.29,86.27,86.29,2
,2010-11-30 00:30,30,86.32,86.39,86.32,86.39,4
,2010-11-30 01:30,30,86.44,86.61,86.43,86.61,11
,2010-11-30 02:00,30,86.63,86.69,86.45,86.45,22
,2010-11-30 02:30,30,86.46,86.49,86.06,86.06,25
,2010-11-30 03:00,30,86.06,86.16,85.93,86.12,25
,2010-11-30 03:30,30,86.4,86.4,86.35,86.35,21
,2010-11-30 04:00,30,86.28,86.35,86.27,86.35,30
,2010-11-30 04:30,30,86.32,86.54,86.32,86.54,20
,2010-11-30 05:00,30,86.48,86.48,86.43,86.45,15
,2010-11-30 05:30,30,86.49,86.51,86.38,86.38,6
,2010-11-30 06:30,30,86.18,86.18,86.07,86.07,5
,2010-11-30 07:00,30,86.09,86.09,85.89,85.91,9
,2010-11-30 07:30,30,85.86,85.93,85.8,85.82,29
,2010-11-30 08:00,30,85.77,85.91,85.67,85.67,8
,2010-11-30 08:30,30,85.72,86.22,85.72,86.22,129
,2010-11-30 09:00,30,86.24,86.47,86.07,86.47,63
,2010-11-30 09:30,30,86.35,86.35,86.16,86.17,17
,2010-11-30 10:00,30,86.36,86.4,85.97,85.97,34
,2010-11-30 10:30,30,85.9,86.09,85.76,85.76,36
,2010-11-30 11:00,30,86.06,86.08,86.04,86.04,21
,2010-11-30 11:30,30,86.05,86.2,86.05,86.2,11
,2010-11-30 12:00,30,86.23,86.33,86.12,86.33,9
,2010-11-30 12:30,30,86.24,86.25,85.84,85.84,47
,2010-11-30 13:00,30,85.97,85.97,85.07,85.07,67
,2010-11-30 13:30,30,85.19,85.19,85.04,85.04,11
,2010-11-30 14:00,30,85.18,85.24,85.18,85.23,10
,2010-11-30 14:30,30,85.12,85.12,85.02,85.03,5
,2010-11-30 15:00,30,84.73,84.73,84.73,84.73,4
,2010-11-30 16:00,30,84.6,84.6,84.6,84.6,1
,2010-11-30 19:00,1,85.02,85.21,85.02,85.07,8
,2010-11-30 19:30,1,84.89,85.07,84.7,85.07,13
,2010-11-30 20:00,1,85.06,85.06,85.06,85.06,2
,2010-11-30 20:30,1,85.28,85.33,85.28,85.33,6
,2010-11-30 21:00,1,85.09,85.09,85.07,85.07,6
,2010-11-30 23:00,1,85.51,85.51,85.51,85.51,1
,2010-12-01 01:30,1,85.56,85.57,85.56,85.57,5
,2010-12-01 02:00,1,85.8,86.01,85.8,85.97,45
,2010-12-01 02:30,1,85.87,85.89,85.87,85.87,6
,2010-12-01 03:00,1,85.89,86.08,85.89,85.9,57
,2010-12-01 03:30,1,86.07,86.09,85.97,85.97,8
,2010-12-01 04:00,1,86.12,86.27,86.12,86.27,12
,2010-12-01 04:30,1,86.33,86.41,86.32,86.33,13
,2010-12-01 05:00,1,86.39,86.45,86.39,86.45,63
,2010-12-01 05:30,1,86.29,86.3,86.26,86.26,8
,2010-12-01 06:00,1,86.27,86.27,86.25,86.25,5
,2010-12-01 06:30,1,86.2,86.49,86.2,86.49,25
,2010-12-01 07:00,1,86.44,86.47,86.43,86.47,8
,2010-12-01 07:30,1,86.41,86.41,86.35,86.35,30
,2010-12-01 08:00,1,86.25,86.78,86.25,86.45,102
,2010-12-01 08:30,1,86.49,86.69,86.42,86.69,175
,2010-12-01 09:00,1,86.74,86.76,86.51,86.51,19
,2010-12-01 09:30,1,86.53,86.73,86.41,86.56,85
,2010-12-01 10:00,1,86.56,86.6,86.38,86.38,112
,2010-12-01 10:30,1,86.32,87.14,86.3,87.09,197
,2010-12-01 11:00,1,87.03,87.3,87.03,87.27,28
,2010-12-01 11:30,1,87.24,87.3,87.24,87.28,13
,2010-12-01 12:00,1,87.26,87.38,87.21,87.29,115
,2010-12-01 12:30,1,87.24,87.5,87.24,87.4,23
,2010-12-01 13:00,1,87.4,87.75,87.39,87.61,62
,2010-12-01 13:30,1,87.55,87.58,87.44,87.49,40
,2010-12-01 14:00,1,87.51,87.57,87.51,87.54,6
,2010-12-01 14:30,1,87.56,87.56,87.54,87.55,6
,2010-12-01 19:00,2,87.52,87.52,87.52,87.52,4
,2010-12-01 19:30,2,87.26,87.26,87.24,87.24,2
,2010-12-01 20:00,2,87.33,87.36,87.33,87.36,2
,2010-12-01 20:30,2,87.34,87.34,87.28,87.28,4
,2010-12-01 21:00,2,87.51,87.51,87.51,87.51,5
,2010-12-01 22:00,2,87.51,87.51,87.51,87.51,1
,2010-12-01 23:30,2,87.48,87.5,87.45,87.5,5
,2010-12-02 00:00,2,87.49,87.54,87.49,87.54,2
,2010-12-02 01:00,2,87.59,87.71,87.59,87.71,5
,2010-12-02 01:30,2,87.77,87.82,87.75,87.82,5
,2010-12-02 02:30,2,87.39,87.39,87.36,87.37,10
,2010-12-02 03:00,2,87.41,87.54,87.41,87.54,11
,2010-12-02 03:30,2,87.77,87.83,87.76,87.83,8
,2010-12-02 04:00,2,87.84,87.84,87.59,87.62,33
,2010-12-02 04:30,2,87.58,87.69,87.58,87.62,10
,2010-12-02 05:00,2,87.59,87.59,87.59,87.59,1
,2010-12-02 06:00,2,87.51,87.69,87.51,87.65,10
,2010-12-02 06:30,2,87.69,87.69,87.49,87.68,18
,2010-12-02 07:00,2,87.6,87.66,87.57,87.59,14
,2010-12-02 07:30,2,87.51,87.65,87.37,87.6,169
,2010-12-02 08:00,2,87.22,87.5,87.2,87.42,67
,2010-12-02 08:30,2,87.34,87.9,87.34,87.9,210
,2010-12-02 09:00,2,87.97,88.1,87.91,87.99,115
,2010-12-02 09:30,2,87.96,87.96,87.59,87.59,51
,2010-12-02 10:00,2,87.7,88.15,87.7,87.9,164
,2010-12-02 10:30,2,87.9,87.9,87.84,87.84,123
,2010-12-02 11:00,2,87.97,88.22,87.97,88.22,18
,2010-12-02 11:30,2,88.19,88.31,88.15,88.31,55
,2010-12-02 12:00,2,88.23,88.46,88.21,88.41,22
,2010-12-02 12:30,2,88.41,88.6,88.41,88.49,152
,2010-12-02 13:00,2,88.59,88.88,88.58,88.71,191
,2010-12-02 13:30,2,88.7,88.71,88.56,88.58,135
,2010-12-02 14:00,2,88.72,88.76,88.72,88.76,7
,2010-12-02 14:30,2,88.76,88.76,88.76,88.76,2
,2010-12-02 15:00,2,88.64,88.64,88.64,88.64,5
,2010-12-02 15:30,2,88.71,88.71,88.71,88.71,6
,2010-12-02 16:00,2,88.71,88.71,88.66,88.66,7
,2010-12-02 19:00,3,88.48,88.48,88.48,88.48,30
,2010-12-02 19:30,3,88.33,88.33,88.31,88.31,4
,2010-12-02 20:00,3,88.42,88.6,88.42,88.6,4
,2010-12-02 20:30,3,88.58,88.58,88.57,88.57,3
,2010-12-02 21:00,3,88.72,88.73,88.72,88.73,10
,2010-12-02 23:30,3,88.33,88.33,88.33,88.33,1
,2010-12-03 00:00,3,88.54,88.54,88.51,88.51,2
,2010-12-03 00:30,3,88.6,88.6,88.56,88.56,5
,2010-12-03 01:00,3,88.61,88.61,88.61,88.61,1
,2010-12-03 01:30,3,88.71,88.71,88.56,88.56,11
,2010-12-03 02:00,3,88.55,88.55,88.21,88.21,13
,2010-12-03 02:30,3,88.28,88.42,88.28,88.36,9
,2010-12-03 03:00,3,88.31,88.53,88.3,88.52,24
,2010-12-03 03:30,3,88.49,88.63,88.49,88.53,73
,2010-12-03 04:00,3,88.63,88.94,88.63,88.8,117
,2010-12-03 04:30,3,88.88,88.89,88.59,88.61,85
,2010-12-03 05:00,3,88.68,88.9,88.56,88.9,129
,2010-12-03 05:30,3,88.95,88.99,88.86,88.93,256
,2010-12-03 06:00,3,88.87,88.92,88.85,88.92,9
,2010-12-03 06:30,3,88.82,88.94,88.82,88.84,6
,2010-12-03 07:00,3,88.92,89.05,88.92,89.05,48
,2010-12-03 07:30,3,88.67,88.71,87.98,88.21,160
,2010-12-03 08:00,3,88.19,88.81,88.19,88.7,86
,2010-12-03 08:30,3,88.59,88.93,88.52,88.78,70
,2010-12-03 09:00,3,88.86,89.02,88.67,88.8,269
,2010-12-03 09:30,3,88.69,89.08,88.69,89.08,245
,2010-12-03 10:00,3,89.06,89.16,88.92,88.97,238
,2010-12-03 10:30,3,89,89.26,89,89.23,125
,2010-12-03 11:00,3,89.24,89.28,89.18,89.28,32
,2010-12-03 11:30,3,89.46,89.69,89.41,89.69,48
,2010-12-03 12:00,3,89.88,89.88,89.5,89.53,60
,2010-12-03 12:30,3,89.52,89.57,89.52,89.57,32
,2010-12-03 13:00,3,89.64,89.94,89.64,89.9,130
,2010-12-03 13:30,3,89.85,89.96,89.82,89.88,56
,2010-12-03 14:00,3,89.9,90.01,89.9,90.01,9
,2010-12-03 14:30,3,90,90.1,90,90.02,12
,2010-12-03 15:00,3,89.99,90,89.99,90,8
,2010-12-05 20:30,6,90.06,90.06,89.96,89.96,5
,2010-12-05 21:00,6,89.98,89.98,89.96,89.96,4
,2010-12-05 21:30,6,89.87,89.87,89.84,89.84,3
,2010-12-05 23:00,6,90.01,90.01,90.01,90.01,1
,2010-12-05 23:30,6,90.07,90.07,90.07,90.07,1
,2010-12-06 00:00,6,90.12,90.13,90.12,90.13,4
,2010-12-06 01:00,6,90.37,90.38,90.37,90.37,3
,2010-12-06 01:30,6,90.41,90.41,90.32,90.32,13
,2010-12-06 02:00,6,90.22,90.22,90.09,90.1,13
,2010-12-06 02:30,6,90.22,90.22,89.87,89.87,34
,2010-12-06 03:00,6,89.79,90.08,89.79,90.08,25
,2010-12-06 03:30,6,89.94,89.97,89.8,89.8,19
,2010-12-06 04:00,6,89.82,89.83,89.46,89.47,89
,2010-12-06 04:30,6,89.51,89.54,89.36,89.36,31
,2010-12-06 05:00,6,89.28,89.51,89.27,89.5,81
,2010-12-06 05:30,6,89.42,89.43,89.37,89.42,27
,2010-12-06 06:00,6,89.54,89.74,89.54,89.68,30
,2010-12-06 06:30,6,89.79,90,89.78,89.88,28
,2010-12-06 07:00,6,89.83,89.83,89.77,89.81,5
,2010-12-06 07:30,6,89.63,89.69,89.6,89.69,12
,2010-12-06 08:00,6,89.67,89.88,89.6,89.88,30
,2010-12-06 08:30,6,89.91,90.07,89.78,89.91,101
,2010-12-06 09:00,6,89.96,90.04,89.78,89.78,49
,2010-12-06 09:30,6,89.74,89.75,89.58,89.58,53
,2010-12-06 10:00,6,89.66,89.79,89.59,89.79,315
,2010-12-06 10:30,6,89.78,89.81,89.36,89.47,31
,2010-12-06 11:00,6,89.47,89.53,89.29,89.3,27
,2010-12-06 11:30,6,89.48,89.52,89.42,89.52,7
,2010-12-06 12:00,6,89.42,89.64,89.33,89.64,29
,2010-12-06 12:30,6,89.59,89.76,89.59,89.72,5
,2010-12-06 13:00,6,89.73,90.17,89.68,89.92,161
,2010-12-06 13:30,6,89.95,90.01,89.95,90.01,4
,2010-12-06 14:00,6,89.96,89.96,89.96,89.96,1
,2010-12-06 14:30,6,89.8,89.82,89.8,89.8,11
,2010-12-06 15:00,6,89.78,89.78,89.74,89.74,7
,2010-12-06 20:00,7,89.6,89.71,89.6,89.67,6
,2010-12-06 21:30,7,89.89,89.89,89.89,89.89,1
,2010-12-06 23:30,7,89.69,89.76,89.69,89.76,3
,2010-12-07 00:30,7,89.83,89.91,89.82,89.89,7
,2010-12-07 01:00,7,89.89,89.89,89.89,89.89,1
,2010-12-07 02:00,7,90.15,90.15,90.15,90.15,2
,2010-12-07 03:00,7,90.05,90.2,90.05,90.18,71
,2010-12-07 03:30,7,90.11,90.37,90.1,90.37,178
,2010-12-07 04:00,7,90.57,90.98,90.57,90.83,193
,2010-12-07 04:30,7,90.75,90.77,90.75,90.77,9
,2010-12-07 05:00,7,90.75,91.02,90.74,91.02,45
,2010-12-07 05:30,7,91.02,91.08,90.98,90.98,105
,2010-12-07 06:00,7,91.09,91.09,90.89,90.89,2
,2010-12-07 06:30,7,90.97,91.01,90.95,90.95,9
,2010-12-07 07:00,7,91.02,91.31,91.01,91.29,90
,2010-12-07 07:30,7,91.31,91.46,91.31,91.39,129
,2010-12-07 08:00,7,91.41,91.41,90.85,90.93,162
,2010-12-07 08:30,7,91.05,91.05,90.31,90.5,233
,2010-12-07 09:00,7,90.48,90.56,89.78,89.78,133
,2010-12-07 09:30,7,89.8,89.97,89.51,89.94,106
,2010-12-07 10:00,7,89.96,89.98,89.65,89.84,75
,2010-12-07 10:30,7,89.84,89.86,89.51,89.61,29
,2010-12-07 11:00,7,89.44,89.74,89.27,89.54,82
,2010-12-07 11:30,7,89.38,89.61,89.28,89.31,19
,2010-12-07 12:00,7,89.52,89.52,89.32,89.41,7
,2010-12-07 12:30,7,89.64,89.75,89.52,89.65,61
,2010-12-07 13:00,7,89.71,89.84,89.55,89.7,91
,2010-12-07 13:30,7,89.71,89.8,89.59,89.59,117
,2010-12-07 14:00,7,89.51,89.64,89.19,89.19,42
,2010-12-07 14:30,7,89.28,89.3,89.07,89.09,13
,2010-12-07 15:00,7,89.22,89.22,89.22,89.22,1
,2010-12-07 15:30,7,89.27,89.29,89.27,89.29,15
,2010-12-07 19:30,8,89.15,89.15,88.94,88.98,12
,2010-12-07 21:30,8,88.76,88.84,88.76,88.84,2
,2010-12-07 22:30,8,88.57,88.65,88.45,88.65,6
,2010-12-07 23:30,8,88.67,88.67,88.67,88.67,1
,2010-12-08 00:30,8,88.78,88.78,88.78,88.78,4
,2010-12-08 01:00,8,88.63,88.63,88.63,88.63,1
,2010-12-08 01:30,8,88.96,88.96,88.96,88.96,1
,2010-12-08 02:00,8,89,89.03,88.93,88.93,7
,2010-12-08 03:30,8,88.95,88.98,88.95,88.98,31
,2010-12-08 04:00,8,89.18,89.22,89.18,89.22,4
,2010-12-08 05:00,8,89.24,89.24,89.09,89.09,79
,2010-12-08 05:30,8,89.09,89.25,88.98,88.98,47
,2010-12-08 06:00,8,88.98,89.1,88.87,89.02,15
,2010-12-08 06:30,8,89.04,89.05,89.04,89.05,2
,2010-12-08 07:00,8,89.16,89.26,89.16,89.26,5
,2010-12-08 07:30,8,89.3,89.51,89.24,89.48,20
,2010-12-08 08:00,8,89.57,89.85,89.52,89.52,23
,2010-12-08 08:30,8,89.49,89.86,89.49,89.7,84
,2010-12-08 09:00,8,89.56,89.58,89,89.02,244
,2010-12-08 09:30,8,89.01,89.01,88.33,88.81,91
,2010-12-08 10:00,8,88.8,89.19,88.75,88.9,118
,2010-12-08 10:30,8,88.65,89.51,88.65,89.38,90
,2010-12-08 11:00,8,89.53,89.57,89.44,89.44,59
,2010-12-08 11:30,8,89.2,89.25,88.98,88.98,48
,2010-12-08 12:00,8,89.35,89.49,89.3,89.32,31
,2010-12-08 12:30,8,89.54,89.54,89.49,89.52,6
,2010-12-08 13:00,8,89.47,89.5,89.41,89.46,5
,2010-12-08 13:30,8,89.35,89.48,89.35,89.42,20
,2010-12-08 14:00,8,89.37,89.42,89.37,89.42,5
,2010-12-08 14:30,8,89.38,89.44,89.38,89.41,15
,2010-12-08 15:00,8,89.45,89.45,89.45,89.45,1
,2010-12-08 20:00,9,90.03,90.04,90.03,90.04,4
,2010-12-08 23:00,9,89.83,89.83,89.83,89.83,1
,2010-12-09 00:00,9,89.89,89.89,89.89,89.89,1
,2010-12-09 01:00,9,89.91,89.92,89.91,89.92,3
,2010-12-09 01:30,9,90.01,90.18,90.01,90.18,5
,2010-12-09 02:00,9,90.2,90.2,90.07,90.07,12
,2010-12-09 02:30,9,90.09,90.11,90.08,90.09,47
,2010-12-09 03:00,9,90,90,89.97,89.97,16
,2010-12-09 03:30,9,89.82,89.82,89.55,89.62,13
,2010-12-09 04:00,9,89.2,89.44,89.2,89.42,38
,2010-12-09 05:00,9,89.55,89.6,89.54,89.54,19
,2010-12-09 06:00,9,89.4,89.4,89.4,89.4,2
,2010-12-09 06:30,9,89.16,89.33,89.14,89.33,9
,2010-12-09 07:00,9,89.39,89.61,89.39,89.61,11
,2010-12-09 07:30,9,89.64,89.82,89.64,89.79,18
,2010-12-09 08:00,9,89.74,89.9,89.66,89.66,16
,2010-12-09 08:30,9,89.39,89.39,89.03,89.39,78
,2010-12-09 09:00,9,89.52,89.52,88.87,88.87,98
,2010-12-09 09:30,9,89.02,89.13,88.75,88.75,10
,2010-12-09 10:00,9,89.03,89.09,88.95,89.04,43
,2010-12-09 10:30,9,89.2,89.28,89.16,89.17,29
,2010-12-09 11:00,9,89.28,89.36,89.2,89.28,40
,2010-12-09 11:30,9,89.46,89.61,89.46,89.5,14
,2010-12-09 12:00,9,89.52,89.94,89.52,89.65,51
,2010-12-09 12:30,9,89.67,89.68,89.67,89.68,12
,2010-12-09 13:00,9,89.29,89.37,88.99,89.37,38
,2010-12-09 13:30,9,89.37,89.38,89.35,89.37,20
,2010-12-09 14:00,9,89.37,89.37,89.37,89.37,4
,2010-12-09 14:30,9,89.44,89.57,89.4,89.4,6
,2010-12-09 15:00,9,89.5,89.5,89.5,89.5,15
,2010-12-09 15:30,9,89.5,89.5,89.5,89.5,20
,2010-12-10 00:00,10,89.49,89.49,89.49,89.49,2
,2010-12-10 01:00,10,89.73,89.73,89.73,89.73,3
,2010-12-10 02:00,10,89.55,89.55,89.48,89.48,4
,2010-12-10 02:30,10,89.43,89.46,89.43,89.46,7
,2010-12-10 04:00,10,89.39,89.77,89.39,89.76,31
,2010-12-10 04:30,10,89.71,89.78,89.71,89.78,57
,2010-12-10 05:00,10,89.75,89.75,89.51,89.68,6
,2010-12-10 05:30,10,89.73,89.73,89.72,89.72,3
,2010-12-10 06:00,10,89.71,89.83,89.71,89.83,5
,2010-12-10 06:30,10,89.73,89.78,89.68,89.68,71
,2010-12-10 07:00,10,89.61,89.61,89.59,89.59,6
,2010-12-10 07:30,10,89.74,89.74,89.19,89.19,31
,2010-12-10 08:00,10,89.22,89.45,89.1,89.45,20
,2010-12-10 08:30,10,89.44,89.47,89.25,89.32,40
,2010-12-10 09:00,10,89.21,89.22,88.69,88.76,293
,2010-12-10 09:30,10,88.87,88.98,88.8,88.86,17
,2010-12-10 10:00,10,88.79,89.01,88.56,88.56,68
,2010-12-10 10:30,10,88.47,88.48,88.13,88.43,48
,2010-12-10 11:00,10,88.46,88.86,88.46,88.72,92
,2010-12-10 11:30,10,88.69,88.69,88.42,88.42,3
,2010-12-10 12:00,10,88.33,88.55,88.33,88.54,11
,2010-12-10 12:30,10,88.45,88.67,88.45,88.67,4
,2010-12-10 13:00,10,88.56,88.82,88.45,88.8,41
,2010-12-10 13:30,10,88.8,88.8,88.71,88.71,27
,2010-12-10 14:00,10,88.73,88.76,88.71,88.76,14
,2010-12-10 14:30,10,88.81,88.81,88.81,88.81,2
,2010-12-10 15:00,10,88.8,88.81,88.8,88.81,4
,2010-12-10 16:00,10,88.74,88.74,88.74,88.74,20
,2010-12-12 19:00,13,88.77,88.77,88.77,88.77,3
,2010-12-12 20:30,13,89.13,89.13,89.13,89.13,1
,2010-12-12 21:00,13,89.08,89.08,89.06,89.06,5
,2010-12-13 00:00,13,89.14,89.14,89.14,89.14,1
,2010-12-13 00:30,13,89.24,89.24,89.24,89.24,1
,2010-12-13 01:00,13,89.4,89.4,89.4,89.4,1
,2010-12-13 02:00,13,89.36,89.36,89.27,89.35,14
,2010-12-13 02:30,13,89.27,89.39,89.27,89.39,3
,2010-12-13 04:00,13,89.58,89.58,89.56,89.56,4
,2010-12-13 04:30,13,89.63,89.89,89.63,89.89,5
,2010-12-13 05:00,13,89.94,89.97,89.94,89.97,2
,2010-12-13 05:30,13,89.91,90.09,89.9,90.09,66
,2010-12-13 06:00,13,90.09,90.09,90.09,90.09,4
,2010-12-13 07:00,13,90.1,90.35,90.08,90.25,204
,2010-12-13 07:30,13,90.34,90.37,90.28,90.33,134
,2010-12-13 08:00,13,90.39,90.45,90.09,90.19,110
,2010-12-13 08:30,13,90.2,90.37,89.95,90.24,83
,2010-12-13 09:00,13,90.18,90.42,90.09,90.29,329
,2010-12-13 09:30,13,90.22,90.34,90,90.09,45
,2010-12-13 10:00,13,90.09,90.09,89.5,89.52,81
,2010-12-13 10:30,13,89.56,89.62,89.38,89.41,44
,2010-12-13 11:00,13,89.48,89.48,89.11,89.18,94
,2010-12-13 11:30,13,89.25,89.27,89.08,89.21,44
,2010-12-13 12:00,13,89.13,89.23,89.12,89.21,24
,2010-12-13 12:30,13,89.11,89.36,88.88,89.3,60
,2010-12-13 13:00,13,89.41,89.74,89.41,89.62,82
,2010-12-13 13:30,13,89.61,89.61,89.58,89.6,15
,2010-12-13 14:00,13,89.55,89.55,89.48,89.51,33
,2010-12-13 14:30,13,89.54,89.54,89.24,89.29,7
,2010-12-13 19:00,14,89.6,89.6,89.6,89.6,2
,2010-12-13 20:00,14,89.42,89.42,89.42,89.42,1
,2010-12-13 20:30,14,89.49,89.5,89.49,89.5,4
,2010-12-13 21:30,14,89.33,89.33,89.33,89.33,1
,2010-12-13 22:30,14,89.41,89.41,89.41,89.41,2
,2010-12-13 23:00,14,89.4,89.4,89.4,89.4,1
,2010-12-14 01:30,14,89.72,89.8,89.72,89.8,5
,2010-12-14 02:00,14,89.89,89.89,89.85,89.85,31
,2010-12-14 02:30,14,89.84,89.94,89.84,89.94,63
,2010-12-14 03:00,14,89.62,89.64,89.62,89.64,4
,2010-12-14 03:30,14,89.59,89.59,89.46,89.46,18
,2010-12-14 04:00,14,89.54,89.9,89.54,89.9,22
,2010-12-14 04:30,14,89.89,89.89,89.89,89.89,1
,2010-12-14 05:00,14,89.84,89.94,89.84,89.89,14
,2010-12-14 05:30,14,89.9,89.94,89.86,89.86,11
,2010-12-14 06:00,14,89.77,89.77,89.77,89.77,1
,2010-12-14 06:30,14,89.66,89.68,89.66,89.67,5
,2010-12-14 07:00,14,89.41,89.42,89.38,89.4,13
,2010-12-14 07:30,14,89.56,89.71,89.44,89.71,34
,2010-12-14 08:00,14,89.65,89.65,89.09,89.28,35
,2010-12-14 08:30,14,89.25,89.25,88.96,89.23,188
,2010-12-14 09:00,14,89.24,89.55,89.22,89.49,36
,2010-12-14 09:30,14,89.53,89.72,89.41,89.51,46
,2010-12-14 10:00,14,89.41,89.52,89.33,89.5,49
,2010-12-14 10:30,14,89.51,89.84,89.5,89.71,81
,2010-12-14 11:00,14,89.78,90.02,89.78,89.79,81
,2010-12-14 11:30,14,89.89,89.91,89.76,89.76,12
,2010-12-14 12:00,14,89.91,89.93,89.83,89.87,15
,2010-12-14 12:30,14,89.92,89.92,89.55,89.55,124
,2010-12-14 13:00,14,89.48,89.53,89.32,89.43,76
,2010-12-14 13:30,14,89.47,89.55,89.41,89.45,390
,2010-12-14 14:00,14,89.45,89.45,89.24,89.24,133
,2010-12-14 14:30,14,89.21,89.44,89.21,89.44,20
,2010-12-14 15:00,14,89.41,89.52,89.41,89.52,4
,2010-12-14 15:30,14,89.37,89.37,89.37,89.37,2
,2010-12-14 20:00,15,89.18,89.18,89.01,89.01,4
,2010-12-14 20:30,15,88.89,88.89,88.78,88.79,15
,2010-12-14 21:30,15,88.99,88.99,88.99,88.99,3
,2010-12-14 22:00,15,89.09,89.14,89.07,89.14,6
,2010-12-14 22:30,15,89.1,89.1,89.09,89.09,2
,2010-12-14 23:00,15,89.04,89.05,89.04,89.05,2
,2010-12-14 23:30,15,89.05,89.05,89.05,89.05,1
,2010-12-15 00:00,15,88.88,88.88,88.88,88.88,1
,2010-12-15 00:30,15,88.75,88.75,88.75,88.75,1
,2010-12-15 01:30,15,88.71,88.71,88.7,88.7,8
,2010-12-15 02:00,15,88.73,88.74,88.64,88.7,30
,2010-12-15 02:30,15,88.68,88.85,88.66,88.83,16
,2010-12-15 03:00,15,88.85,88.85,88.85,88.85,1
,2010-12-15 03:30,15,88.66,88.66,88.65,88.65,2
,2010-12-15 04:00,15,88.68,88.69,88.62,88.62,3
,2010-12-15 04:30,15,88.62,88.67,88.59,88.61,58
,2010-12-15 05:00,15,88.52,88.52,88.47,88.47,20
,2010-12-15 05:30,15,88.51,88.6,88.5,88.6,8
,2010-12-15 06:00,15,88.63,88.89,88.63,88.89,14
,2010-12-15 06:30,15,88.83,88.84,88.79,88.84,5
,2010-12-15 07:00,15,88.66,88.71,88.65,88.7,33
,2010-12-15 07:30,15,88.71,88.75,88.43,88.67,69
,2010-12-15 08:00,15,88.7,88.7,88.08,88.53,64
,2010-12-15 08:30,15,88.73,89.31,88.73,89.12,387
,2010-12-15 09:00,15,89.12,89.22,89.05,89.08,280
,2010-12-15 09:30,15,89.34,90.27,89.34,89.97,543
,2010-12-15 10:00,15,89.91,89.94,89.51,89.84,163
,2010-12-15 10:30,15,89.85,89.97,89.65,89.92,86
,2010-12-15 11:00,15,89.9,89.9,89.7,89.7,19
,2010-12-15 11:30,15,89.7,89.78,89.69,89.71,100
,2010-12-15 12:00,15,89.76,89.82,89.62,89.8,30
,2010-12-15 12:30,15,89.91,89.99,89.87,89.96,34
,2010-12-15 13:00,15,89.98,90,89.7,89.81,155
,2010-12-15 13:30,15,89.81,89.82,89.69,89.75,26
,2010-12-15 14:00,15,89.75,89.77,89.75,89.77,6
,2010-12-15 14:30,15,89.78,89.84,89.78,89.78,11
,2010-12-15 15:00,15,89.76,89.8,89.68,89.68,11
,2010-12-15 19:30,16,89.83,89.83,89.83,89.83,1
,2010-12-15 20:30,16,89.88,89.88,89.82,89.82,9
,2010-12-15 21:00,16,89.89,89.94,89.88,89.94,7
,2010-12-16 00:30,16,89.68,89.68,89.68,89.68,3
,2010-12-16 01:30,16,89.63,89.63,89.63,89.63,3
,2010-12-16 02:00,16,89.58,89.58,89.58,89.58,4
,2010-12-16 02:30,16,89.59,89.72,89.58,89.68,13
,2010-12-16 03:00,16,89.79,89.79,89.7,89.7,9
,2010-12-16 03:30,16,89.48,89.57,89.48,89.57,21
,2010-12-16 04:30,16,89.28,89.42,89.28,89.42,2
,2010-12-16 05:00,16,89.4,89.4,89.29,89.39,10
,2010-12-16 05:30,16,89.42,89.52,89.42,89.52,17
,2010-12-16 06:00,16,89.53,89.65,89.46,89.59,18
,2010-12-16 06:30,16,89.42,89.55,89.42,89.55,114
,2010-12-16 07:00,16,89.55,89.62,89.49,89.53,108
,2010-12-16 07:30,16,89.53,89.58,89.46,89.47,61
,2010-12-16 08:00,16,89.48,89.95,89.43,89.72,373
,2010-12-16 08:30,16,89.69,89.88,89.5,89.51,292
,2010-12-16 09:00,16,89.57,89.57,89.3,89.33,367
,2010-12-16 09:30,16,89.36,89.54,89.26,89.48,88
,2010-12-16 10:00,16,89.48,89.8,89.48,89.7,186
,2010-12-16 10:30,16,89.7,89.77,89.49,89.77,157
,2010-12-16 11:00,16,89.77,89.82,89.63,89.82,89
,2010-12-16 11:30,16,89.78,89.86,89.69,89.71,57
,2010-12-16 12:00,16,89.66,89.67,89.58,89.61,281
,2010-12-16 12:30,16,89.53,89.71,89.43,89.63,70
,2010-12-16 13:00,16,89.57,89.59,89.12,89.21,162
,2010-12-16 13:30,16,89.15,89.28,89.14,89.22,46
,2010-12-16 14:00,16,89.3,89.33,89.27,89.27,8
,2010-12-16 14:30,16,89.25,89.29,89.25,89.29,8
,2010-12-16 15:00,16,89.27,89.3,89.27,89.3,5
,2010-12-16 15:30,16,89.31,89.31,89.31,89.31,1
,2010-12-16 19:00,17,89.62,89.64,89.52,89.52,14
,2010-12-16 19:30,17,89.55,89.67,89.55,89.67,6
,2010-12-16 21:00,17,89.73,89.79,89.73,89.79,3
,2010-12-16 21:30,17,89.71,89.71,89.62,89.62,9
,2010-12-16 22:00,17,89.56,89.56,89.56,89.56,1
,2010-12-16 22:30,17,89.69,89.69,89.69,89.69,2
,2010-12-16 23:30,17,89.56,89.56,89.56,89.56,4
,2010-12-17 00:00,17,89.6,89.6,89.6,89.6,1
,2010-12-17 01:00,17,89.62,89.62,89.55,89.57,12
,2010-12-17 01:30,17,89.61,89.61,89.61,89.61,2
,2010-12-17 02:00,17,89.54,89.54,89.41,89.41,14
,2010-12-17 02:30,17,89.47,89.53,89.47,89.47,18
,2010-12-17 03:00,17,89.49,89.55,89.49,89.5,17
,2010-12-17 03:30,17,89.55,89.56,89.47,89.54,30
,2010-12-17 04:00,17,89.55,89.56,89.36,89.4,26
,2010-12-17 04:30,17,89.32,89.38,89.19,89.26,31
,2010-12-17 05:00,17,89.26,89.26,88.91,88.95,41
,2010-12-17 05:30,17,88.97,89.03,88.86,88.86,53
,2010-12-17 06:00,17,89.01,89.06,88.78,88.78,31
,2010-12-17 06:30,17,88.75,88.77,88.56,88.72,71
,2010-12-17 07:00,17,88.79,88.97,88.79,88.94,57
,2010-12-17 07:30,17,88.96,89.14,88.83,89.03,81
,2010-12-17 08:00,17,89,89.41,88.99,89.37,454
,2010-12-17 08:30,17,89.33,89.51,89.15,89.47,193
,2010-12-17 09:00,17,89.46,89.98,89.31,89.8,276
,2010-12-17 09:30,17,89.8,89.87,89.36,89.36,438
,2010-12-17 10:00,17,89.38,89.55,89.19,89.29,247
,2010-12-17 10:30,17,89.26,89.55,89.14,89.55,248
,2010-12-17 11:00,17,89.57,89.58,89.26,89.28,216
,2010-12-17 11:30,17,89.3,89.33,89.16,89.32,157
,2010-12-17 12:00,17,89.33,89.53,89.33,89.49,27
,2010-12-17 12:30,17,89.43,89.64,89.39,89.57,56
,2010-12-17 13:00,17,89.58,89.61,89.25,89.37,173
,2010-12-17 13:30,17,89.37,89.39,89.28,89.37,65
,2010-12-17 14:00,17,89.41,89.41,89.23,89.35,58
,2010-12-17 14:30,17,89.36,89.41,89.33,89.38,20
,2010-12-17 15:00,17,89.38,89.38,89.36,89.36,2
,2010-12-19 19:00,20,89.69,89.69,89.69,89.69,4
,2010-12-19 20:30,20,89.69,89.69,89.62,89.62,12
,2010-12-19 21:00,20,89.61,89.61,89.54,89.54,12
,2010-12-19 21:30,20,89.32,89.35,89.16,89.16,31
,2010-12-19 22:30,20,89.34,89.34,89.34,89.34,2
,2010-12-20 00:00,20,89.51,89.51,89.51,89.51,19
,2010-12-20 01:00,20,89.55,89.56,89.55,89.56,2
,2010-12-20 01:30,20,89.49,89.49,89.49,89.49,1
,2010-12-20 02:00,20,89.58,89.58,89.34,89.38,17
,2010-12-20 02:30,20,89.43,89.47,89.42,89.44,6
,2010-12-20 03:00,20,89.43,89.5,89.4,89.44,23
,2010-12-20 03:30,20,89.43,89.43,89.34,89.39,22
,2010-12-20 04:00,20,89.35,89.38,89.35,89.38,31
,2010-12-20 04:30,20,89.38,89.5,89.36,89.47,13
,2010-12-20 05:00,20,89.46,89.58,89.44,89.44,16
,2010-12-20 05:30,20,89.47,89.72,89.47,89.71,64
,2010-12-20 06:00,20,89.75,90.03,89.74,89.94,100
,2010-12-20 06:30,20,89.94,89.97,89.87,89.9,71
,2010-12-20 07:00,20,89.9,89.9,89.83,89.89,98
,2010-12-20 07:30,20,89.73,89.81,89.64,89.65,126
,2010-12-20 08:00,20,89.54,89.75,89.52,89.59,214
,2010-12-20 08:30,20,89.54,89.59,89.4,89.44,161
,2010-12-20 09:00,20,89.41,89.43,88.56,88.75,903
,2010-12-20 09:30,20,88.73,88.98,88.73,88.94,180
,2010-12-20 10:00,20,88.91,89.18,88.76,89.18,284
,2010-12-20 10:30,20,89.2,89.65,89.15,89.59,230
,2010-12-20 11:00,20,89.65,89.71,89.6,89.66,120
,2010-12-20 11:30,20,89.64,89.7,89.53,89.7,124
,2010-12-20 12:00,20,89.65,89.71,89.56,89.59,26
,2010-12-20 12:30,20,89.64,89.84,89.64,89.84,155
,2010-12-20 13:00,20,89.82,90.33,89.82,90.14,595
,2010-12-20 13:30,20,90.14,90.16,90.07,90.11,73
,2010-12-20 14:00,20,90.1,90.2,89.95,90,50
,2010-12-20 14:30,20,89.98,90.07,89.95,89.98,31
,2010-12-20 15:00,20,90.04,90.04,90.04,90.04,1
,2010-12-20 16:00,20,89.94,89.94,89.94,89.94,1
,2010-12-20 19:30,21,90.25,90.46,90.23,90.46,8
,2010-12-20 20:00,21,90.51,90.51,90.45,90.45,7
,2010-12-20 20:30,21,90.5,90.5,90.32,90.32,8
,2010-12-20 21:00,21,90.35,90.39,90.35,90.35,9
,2010-12-20 21:30,21,90.41,90.41,90.41,90.41,1
,2010-12-20 22:30,21,90.2,90.2,90.2,90.2,1
,2010-12-20 23:30,21,90.17,90.17,90.17,90.17,1
,2010-12-21 00:30,21,90.29,90.29,90.29,90.29,2
,2010-12-21 01:00,21,90.34,90.34,90.34,90.34,1
,2010-12-21 02:00,21,90.38,90.38,90.23,90.29,27
,2010-12-21 02:30,21,90.3,90.39,90.24,90.39,15
,2010-12-21 03:00,21,90.4,90.49,90.4,90.48,11
,2010-12-21 03:30,21,90.42,90.47,90.42,90.47,5
,2010-12-21 04:00,21,90.42,90.42,90.25,90.37,66
,2010-12-21 04:30,21,90.31,90.34,90.2,90.2,18
,2010-12-21 05:00,21,90.23,90.23,90.14,90.15,36
,2010-12-21 05:30,21,90.13,90.17,90.11,90.17,10
,2010-12-21 06:00,21,90.2,90.22,90.13,90.13,9
,2010-12-21 06:30,21,90.14,90.16,90.01,90.07,35
,2010-12-21 07:00,21,90.1,90.67,90.08,90.67,233
,2010-12-21 07:30,21,90.67,90.71,90.51,90.58,143
,2010-12-21 08:00,21,90.54,90.54,89.84,90.25,237
,2010-12-21 08:30,21,90.25,90.39,90,90.33,181
,2010-12-21 09:00,21,90.27,90.46,90.14,90.38,334
,2010-12-21 09:30,21,90.38,90.46,90.2,90.36,83
,2010-12-21 10:00,21,90.32,90.73,90.21,90.73,180
,2010-12-21 10:30,21,90.7,90.7,90.43,90.45,211
,2010-12-21 11:00,21,90.44,90.57,90.43,90.49,104
,2010-12-21 11:30,21,90.54,90.62,90.46,90.62,51
,2010-12-21 12:00,21,90.61,90.61,90.31,90.36,138
,2010-12-21 12:30,21,90.37,90.46,90.14,90.44,196
,2010-12-21 13:00,21,90.47,90.65,90.28,90.63,141
,2010-12-21 13:30,21,90.61,90.67,90.6,90.65,52
,2010-12-21 14:00,21,90.66,90.66,90.51,90.54,12
,2010-12-21 14:30,21,90.5,90.58,90.5,90.57,14
,2010-12-21 15:00,21,90.57,90.67,90.56,90.61,8
,2010-12-21 15:30,21,90.73,90.9,90.73,90.86,37
,2010-12-21 16:30,21,90.76,90.76,90.67,90.67,2
,2010-12-21 19:00,22,90.8,90.8,90.8,90.8,4
,2010-12-21 19:30,22,90.69,90.74,90.69,90.74,2
,2010-12-21 20:00,22,90.76,90.77,90.76,90.77,6
,2010-12-21 20:30,22,90.76,90.76,90.69,90.69,11
,2010-12-21 22:30,22,90.88,90.89,90.88,90.89,5
,2010-12-21 23:30,22,90.71,90.72,90.71,90.72,2
,2010-12-22 00:00,22,90.83,90.83,90.83,90.83,1
,2010-12-22 01:00,22,90.81,90.81,90.81,90.81,1
,2010-12-22 01:30,22,90.86,90.9,90.86,90.88,6
,2010-12-22 02:00,22,90.87,91.04,90.87,90.99,13
,2010-12-22 02:30,22,90.98,90.98,90.98,90.98,2
,2010-12-22 03:00,22,91,91.08,91,91,33
,2010-12-22 03:30,22,91.04,91.13,90.95,91.13,113
,2010-12-22 04:00,22,91.11,91.17,91.04,91.04,30
,2010-12-22 04:30,22,90.99,91.09,90.93,91.05,66
,2010-12-22 05:00,22,91.05,91.13,91.02,91.12,16
,2010-12-22 05:30,22,91.15,91.15,90.99,91,73
,2010-12-22 06:00,22,91.05,91.09,90.96,91.06,82
,2010-12-22 06:30,22,91.06,91.1,90.99,91,18
,2010-12-22 07:00,22,90.98,91.02,90.91,90.92,56
,2010-12-22 07:30,22,90.99,91.09,90.77,90.94,121
,2010-12-22 08:00,22,90.98,91.22,90.96,91.1,121
,2010-12-22 08:30,22,91.08,91.3,90.97,91.19,399
,2010-12-22 09:00,22,91.21,91.44,91.14,91.34,352
,2010-12-22 09:30,22,91.42,91.55,91.11,91.19,400
,2010-12-22 10:00,22,91.18,91.25,90.95,91.15,284
,2010-12-22 10:30,22,91.1,91.16,91.05,91.05,141
,2010-12-22 11:00,22,91.08,91.15,90.91,91.15,166
,2010-12-22 11:30,22,91.13,91.13,90.96,91.12,195
,2010-12-22 12:00,22,91.11,91.18,91.09,91.15,68
,2010-12-22 12:30,22,91.16,91.16,90.93,91.03,94
,2010-12-22 13:00,22,91.02,91.23,90.93,91.23,513
,2010-12-22 13:30,22,91.23,91.24,91.09,91.24,78
,2010-12-22 14:00,22,91.26,91.31,91.16,91.26,38
,2010-12-22 14:30,22,91.25,91.31,91.25,91.31,15
,2010-12-22 15:30,22,91.29,91.29,91.29,91.29,1
,2010-12-22 16:00,22,91.32,91.32,91.32,91.32,1
,2010-12-22 16:30,22,91.27,91.27,91.27,91.27,1
,2010-12-22 20:30,23,91.39,91.39,91.37,91.37,2
,2010-12-22 21:00,23,91.32,91.38,91.32,91.38,3
,2010-12-22 21:30,23,91.3,91.38,91.3,91.38,11
,2010-12-22 22:30,23,91.3,91.3,91.3,91.3,2
,2010-12-22 23:00,23,91.31,91.31,91.31,91.31,2
,2010-12-22 23:30,23,91.41,91.41,91.41,91.41,1
,2010-12-23 00:30,23,91.37,91.37,91.37,91.37,1
,2010-12-23 01:00,23,91.41,91.41,91.41,91.41,1
,2010-12-23 01:30,23,91.41,91.41,91.41,91.41,1
,2010-12-23 02:00,23,91.27,91.27,91.24,91.26,7
,2010-12-23 02:30,23,91.08,91.15,91,91.15,19
,2010-12-23 03:00,23,91.17,91.21,91.08,91.12,17
,2010-12-23 03:30,23,91.1,91.16,91.01,91.03,104
,2010-12-23 04:00,23,91.1,91.29,91.1,91.29,6
,2010-12-23 04:30,23,91.28,91.31,91.22,91.28,89
,2010-12-23 05:00,23,91.28,91.29,91.27,91.29,38
,2010-12-23 05:30,23,91.31,91.31,91.11,91.12,22
,2010-12-23 06:00,23,91.14,91.19,91.14,91.19,7
,2010-12-23 06:30,23,91.17,91.18,91.04,91.12,18
,2010-12-23 07:00,23,91.08,91.15,91.04,91.15,36
,2010-12-23 07:30,23,91.09,91.28,91.01,91.27,80
,2010-12-23 08:00,23,91.26,91.26,91.17,91.22,35
,2010-12-23 08:30,23,91.23,91.38,91.18,91.26,81
,2010-12-23 09:00,23,91.21,91.29,91.18,91.26,276
,2010-12-23 09:30,23,91.29,91.46,91.26,91.33,388
,2010-12-23 10:00,23,91.36,91.97,91.35,91.79,352
,2010-12-23 10:30,23,91.78,91.99,91.7,91.99,177
,2010-12-23 11:00,23,92,92.27,92,92.16,296
,2010-12-23 11:30,23,92.18,92.23,91.9,91.95,234
,2010-12-23 12:00,23,91.98,92.2,91.84,92.2,294
,2010-12-23 12:30,23,92.23,92.23,92.09,92.09,102
,2010-12-23 13:00,23,92.1,92.14,92.03,92.1,53
,2010-12-23 13:30,23,92.05,92.16,92,92.14,103
,2010-12-23 14:00,23,92.16,92.17,92.09,92.16,54
,2010-12-23 14:30,23,92.13,92.14,92.04,92.04,31
,2010-12-23 15:00,23,91.99,92.11,91.99,92.11,4
,2010-12-23 15:30,23,92.11,92.11,92.11,92.11,1
,2010-12-23 20:00,24,92.05,92.05,92.05,92.05,16
,2010-12-23 21:00,24,92.05,92.05,92.05,92.05,1
,2010-12-23 22:00,24,92.35,92.35,92.35,92.35,10
,2010-12-24 02:30,24,92.25,92.25,92.25,92.25,1
,2010-12-24 03:00,24,92.53,92.53,92.53,92.53,2
,2010-12-24 03:30,24,92.26,92.26,92.26,92.26,1
,2010-12-24 04:00,24,92.26,92.26,92.06,92.06,36
,2010-12-24 04:30,24,91.9,91.96,91.58,91.58,58
,2010-12-24 05:00,24,91.8,91.84,91.8,91.8,6
,2010-12-24 05:30,24,92.43,92.43,92.43,92.43,1
,2010-12-24 06:00,24,92.12,92.12,91.7,91.7,4
,2010-12-24 06:30,24,91.57,91.57,91.29,91.37,34
,2010-12-26 17:00,26,91.94,91.95,91.57,91.57,9
,2010-12-26 18:00,27,91.53,91.53,91.5,91.5,2
,2010-12-26 19:00,27,91.88,91.88,91.73,91.73,3
,2010-12-26 20:00,27,91.96,91.97,91.96,91.97,2
,2010-12-26 22:00,27,92.04,92.04,92.04,92.04,1
,2010-12-26 22:30,27,92.04,92.16,92.04,92.16,3
,2010-12-26 23:30,27,92.08,92.08,92.08,92.08,2
,2010-12-27 00:00,27,92.15,92.15,92.13,92.13,2
,2010-12-27 00:30,27,92.17,92.46,92.17,92.46,19
,2010-12-27 01:00,27,92.44,92.5,92.39,92.5,13
,2010-12-27 01:30,27,92.42,92.46,92.39,92.46,7
,2010-12-27 02:00,27,92.5,92.5,92.12,92.12,121
,2010-12-27 02:30,27,92.13,92.14,92.09,92.09,9
,2010-12-27 03:00,27,92.16,92.17,92.06,92.13,24
,2010-12-27 03:30,27,92.06,92.06,92.01,92.03,4
,2010-12-27 04:00,27,91.98,92,91.84,91.85,19
,2010-12-27 04:30,27,91.81,91.92,91.81,91.92,8
,2010-12-27 05:00,27,91.93,91.93,91.9,91.92,8
,2010-12-27 05:30,27,91.84,91.84,91.84,91.84,1
,2010-12-27 06:00,27,91.82,91.82,91.67,91.73,26
,2010-12-27 06:30,27,91.68,91.76,91.66,91.76,21
,2010-12-27 07:00,27,91.86,91.87,91.5,91.71,124
,2010-12-27 07:30,27,91.68,91.79,91.47,91.79,193
,2010-12-27 08:00,27,91.76,91.77,91.52,91.63,417
,2010-12-27 08:30,27,91.63,91.68,91.39,91.39,328
,2010-12-27 09:00,27,91.4,91.48,91.2,91.22,102
,2010-12-27 09:30,27,91.24,91.62,91.24,91.51,128
,2010-12-27 10:00,27,91.51,91.77,91.51,91.56,251
,2010-12-27 10:30,27,91.6,91.72,91.6,91.7,12
,2010-12-27 11:00,27,91.76,91.96,91.76,91.76,124
,2010-12-27 11:30,27,91.79,91.81,91.64,91.75,247
,2010-12-27 12:00,27,91.79,91.87,91.79,91.8,38
,2010-12-27 12:30,27,91.83,91.95,91.83,91.87,64
,2010-12-27 13:00,27,91.84,91.98,91.7,91.73,164
,2010-12-27 13:30,27,91.73,91.77,91.69,91.7,86
,2010-12-27 14:00,27,91.71,91.71,91.53,91.54,46
,2010-12-27 14:30,27,91.51,91.55,91.51,91.54,12
,2010-12-27 15:00,27,91.5,91.5,91.49,91.49,6
,2010-12-27 15:30,27,91.53,91.53,91.47,91.47,2
,2010-12-27 21:30,28,91.79,91.79,91.79,91.79,1
,2010-12-28 01:00,28,91.68,91.68,91.68,91.68,1
,2010-12-28 02:00,28,91.89,91.89,91.83,91.83,10
,2010-12-28 02:30,28,91.84,91.9,91.81,91.87,28
,2010-12-28 03:00,28,91.8,91.83,91.8,91.81,16
,2010-12-28 03:30,28,91.81,91.82,91.77,91.82,6
,2010-12-28 04:00,28,91.82,91.9,91.8,91.87,24
,2010-12-28 04:30,28,91.89,91.92,91.87,91.87,10
,2010-12-28 05:00,28,91.87,91.97,91.82,91.96,16
,2010-12-28 05:30,28,91.96,92.03,91.96,91.97,52
,2010-12-28 06:00,28,92.01,92.13,92.01,92.13,45
,2010-12-28 06:30,28,92.09,92.1,91.98,91.98,14
,2010-12-28 07:00,28,91.97,92.1,91.89,92.1,52
,2010-12-28 07:30,28,92.08,92.36,92.03,92.35,106
,2010-12-28 08:00,28,92.36,92.36,92.05,92.05,384
,2010-12-28 08:30,28,92.05,92.08,91.82,91.87,324
,2010-12-28 09:00,28,91.85,91.96,91.64,91.95,94
,2010-12-28 09:30,28,92.02,92.09,91.88,91.89,56
,2010-12-28 10:00,28,91.86,92.05,91.86,91.94,81
,2010-12-28 10:30,28,91.95,92.06,91.95,91.98,49
,2010-12-28 11:00,28,92,92.12,92,92.07,60
,2010-12-28 11:30,28,92.08,92.21,92.07,92.2,59
,2010-12-28 12:00,28,92.22,92.22,92.11,92.15,69
,2010-12-28 12:30,28,92.14,92.18,92.12,92.13,42
,2010-12-28 13:00,28,92.17,92.24,92.12,92.21,193
,2010-12-28 13:30,28,92.2,92.21,92.06,92.08,44
,2010-12-28 14:00,28,92.04,92.04,91.95,91.98,19
,2010-12-28 14:30,28,91.98,92.01,91.96,91.98,12
,2010-12-28 16:30,28,91.91,91.91,91.91,91.91,3
,2010-12-28 19:00,29,91.92,91.92,91.92,91.92,1
,2010-12-28 20:00,29,92.07,92.07,92.07,92.07,1
,2010-12-28 20:30,29,92.06,92.06,92.06,92.06,2
,2010-12-28 21:00,29,92.08,92.08,92.08,92.08,2
,2010-12-28 23:30,29,92.1,92.1,92.1,92.1,2
,2010-12-29 00:00,29,92.19,92.19,92.19,92.19,2
,2010-12-29 01:30,29,92.17,92.17,92.17,92.17,1
,2010-12-29 02:00,29,92.15,92.15,92.07,92.07,13
,2010-12-29 02:30,29,92.07,92.15,92.05,92.15,20
,2010-12-29 03:00,29,92.16,92.16,92.03,92.08,13
,2010-12-29 03:30,29,92.05,92.05,91.72,91.76,106
,2010-12-29 04:00,29,91.8,91.85,91.72,91.85,17
,2010-12-29 04:30,29,91.87,91.91,91.85,91.86,32
,2010-12-29 05:00,29,91.75,91.8,91.73,91.8,10
,2010-12-29 05:30,29,91.72,91.72,91.58,91.61,48
,2010-12-29 06:00,29,91.55,91.73,91.53,91.67,26
,2010-12-29 06:30,29,91.71,91.71,91.7,91.71,8
,2010-12-29 07:00,29,91.73,91.77,91.64,91.76,64
,2010-12-29 07:30,29,91.77,91.89,91.75,91.83,112
,2010-12-29 08:00,29,91.91,92.1,91.81,92.05,178
,2010-12-29 08:30,29,92.05,92.05,91.86,91.94,79
,2010-12-29 09:00,29,92,92.16,91.99,92.08,292
,2010-12-29 09:30,29,92.07,92.17,92.03,92.09,57
,2010-12-29 10:00,29,92.11,92.11,91.8,91.87,248
,2010-12-29 10:30,29,91.84,92.07,91.84,91.93,191
,2010-12-29 11:00,29,91.94,91.98,91.89,91.97,78
,2010-12-29 11:30,29,91.97,92.09,91.89,92.07,65
,2010-12-29 12:00,29,92.11,92.22,92.07,92.08,56
,2010-12-29 12:30,29,92.08,92.17,91.98,91.98,70
,2010-12-29 13:00,29,92.03,92.04,91.78,91.92,113
,2010-12-29 13:30,29,91.91,91.96,91.89,91.89,115
,2010-12-29 14:00,29,91.88,91.88,91.8,91.83,32
,2010-12-29 14:30,29,91.83,91.86,91.8,91.86,10
,2010-12-29 15:00,29,91.78,91.8,91.78,91.8,3
,2010-12-29 15:30,29,91.82,91.82,91.82,91.82,1
,2010-12-29 19:00,30,91.97,91.97,91.97,91.97,1
,2010-12-29 20:30,30,91.93,91.93,91.93,91.93,2
,2010-12-29 21:00,30,91.93,91.93,91.93,91.93,2
,2010-12-29 21:30,30,91.98,91.98,91.98,91.98,2
,2010-12-29 22:00,30,92.05,92.05,92.05,92.05,1
,2010-12-30 00:30,30,91.95,92.07,91.95,92.06,15
,2010-12-30 01:30,30,92.12,92.15,92.1,92.15,9
,2010-12-30 02:00,30,92.16,92.2,92.05,92.12,59
,2010-12-30 02:30,30,92.07,92.07,91.93,91.93,49
,2010-12-30 03:00,30,91.96,91.96,91.88,91.92,26
,2010-12-30 03:30,30,91.92,91.97,91.9,91.9,25
,2010-12-30 04:00,30,91.83,91.89,91.78,91.79,72
,2010-12-30 04:30,30,91.79,91.95,91.79,91.86,47
,2010-12-30 05:00,30,91.89,91.89,91.7,91.74,57
,2010-12-30 05:30,30,91.7,91.7,91.42,91.53,80
,2010-12-30 06:00,30,91.52,91.52,91.42,91.42,16
,2010-12-30 06:30,30,91.45,91.57,91.45,91.55,67
,2010-12-30 07:00,30,91.55,91.56,91.38,91.39,149
,2010-12-30 07:30,30,91.41,91.55,91.25,91.3,145
,2010-12-30 08:00,30,91.31,91.46,90.78,90.97,686
,2010-12-30 08:30,30,90.99,91.15,90.93,90.97,222
,2010-12-30 09:00,30,91.02,91.12,90.96,91,217
,2010-12-30 09:30,30,90.99,91.01,90.82,90.86,133
,2010-12-30 10:00,30,90.92,91.26,90.04,90.17,811
,2010-12-30 10:30,30,90.2,90.27,89.95,90.01,484
,2010-12-30 11:00,30,89.99,90.17,89.88,89.99,342
,2010-12-30 11:30,30,89.98,90.11,89.96,90.01,125
,2010-12-30 12:00,30,89.95,90.1,89.93,90.05,204
,2010-12-30 12:30,30,90.06,90.39,90.06,90.39,318
,2010-12-30 13:00,30,90.42,90.72,90.4,90.68,713
,2010-12-30 13:30,30,90.67,90.69,90.48,90.5,86
,2010-12-30 14:00,30,90.5,90.5,90.34,90.42,25
,2010-12-30 14:30,30,90.4,90.42,90.24,90.29,57
,2010-12-30 15:00,30,90.25,90.27,90.17,90.17,21
,2010-12-30 15:30,30,90.27,90.27,90.27,90.27,1
,2010-12-30 19:30,31,90.57,90.57,90.57,90.57,1
,2010-12-30 20:30,31,90.51,90.51,90.51,90.51,1
,2010-12-30 21:00,31,90.42,90.47,90.42,90.46,8
,2010-12-30 22:00,31,90.49,90.52,90.34,90.34,7
,2010-12-31 00:00,31,90.52,90.53,90.52,90.53,2
,2010-12-31 00:30,31,90.51,90.51,90.51,90.51,1
,2010-12-31 01:30,31,90.43,90.46,90.43,90.46,4
,2010-12-31 02:00,31,90.6,90.66,90.49,90.5,21
,2010-12-31 02:30,31,90.49,90.49,90.49,90.49,2
,2010-12-31 03:00,31,90.47,90.47,90.1,90.12,42
,2010-12-31 03:30,31,90.21,90.21,90.1,90.1,4
,2010-12-31 04:00,31,90.09,90.34,90.09,90.34,22
,2010-12-31 04:30,31,90.4,90.54,90.36,90.42,67
,2010-12-31 05:00,31,90.44,90.55,90.44,90.5,53
,2010-12-31 05:30,31,90.44,90.44,90.31,90.31,20
,2010-12-31 06:00,31,90.34,90.37,90.07,90.21,128
,2010-12-31 06:30,31,90.16,90.44,90.12,90.42,31
,2010-12-31 07:00,31,90.41,90.41,90.05,90.2,99
,2010-12-31 07:30,31,90.27,90.31,90.02,90.25,104
,2010-12-31 08:00,31,90.25,90.4,89.87,89.94,305
,2010-12-31 08:30,31,89.92,90.08,89.87,90.02,115
,2010-12-31 09:00,31,90.07,90.17,90.07,90.16,71
,2010-12-31 09:30,31,90.17,90.6,90.17,90.6,507
,2010-12-31 10:00,31,90.57,90.78,90.52,90.76,334
,2010-12-31 10:30,31,90.8,91.73,90.8,91.62,1855
,2010-12-31 11:00,31,91.66,92.23,91.66,92.02,1138
,2010-12-31 11:30,31,91.97,92.09,91.89,91.96,85
,2010-12-31 12:00,31,91.98,92.33,91.96,92.22,162
,2010-12-31 12:30,31,92.26,92.44,92.24,92.44,206
,2010-12-31 13:00,31,92.43,92.82,92.15,92.15,796
,2010-12-31 13:30,31,92.17,92.19,91.92,91.92,25
,2011-01-02 19:00,3,92.12,92.12,92.12,92.12,1
,2011-01-02 19:30,3,92.18,92.18,92.18,92.18,3
,2011-01-02 20:00,3,92.24,92.3,92.24,92.3,4
,2011-01-02 20:30,3,92.53,92.53,92.53,92.53,1
,2011-01-02 21:00,3,92.66,92.66,92.66,92.66,3
,2011-01-02 22:30,3,92.49,92.49,92.49,92.49,2
,2011-01-02 23:30,3,92.53,92.53,92.53,92.53,4
,2011-01-03 00:30,3,92.57,92.57,92.57,92.57,3
,2011-01-03 01:30,3,92.47,92.47,92.41,92.41,4
,2011-01-03 02:00,3,92.45,92.45,92.33,92.33,23
,2011-01-03 02:30,3,92.32,92.36,92.17,92.36,25
,2011-01-03 03:00,3,92.42,92.64,92.39,92.64,39
,2011-01-03 03:30,3,92.68,92.85,92.68,92.74,43
,2011-01-03 04:00,3,92.75,92.86,92.63,92.86,37
,2011-01-03 04:30,3,92.84,93.13,92.84,93.04,114
,2011-01-03 05:00,3,93.05,93.13,92.96,92.99,192
,2011-01-03 05:30,3,92.96,93,92.87,92.96,65
,2011-01-03 06:00,3,92.88,93.12,92.7,93.1,354
,2011-01-03 06:30,3,93.1,93.15,92.99,93.09,276
,2011-01-03 07:00,3,93.08,93.19,92.82,92.82,238
,2011-01-03 07:30,3,92.82,93.22,92.69,93.16,207
,2011-01-03 08:00,3,93.2,93.27,92.9,93.1,470
,2011-01-03 08:30,3,93.08,93.35,92.96,93.31,410
,2011-01-03 09:00,3,93.33,93.42,93.11,93.15,294
,2011-01-03 09:30,3,93.1,93.13,92.92,93,185
,2011-01-03 10:00,3,93.01,93.29,93.01,93.14,252
,2011-01-03 10:30,3,93.15,93.21,92.91,92.98,170
,2011-01-03 11:00,3,93,93.03,92.93,92.96,128
,2011-01-03 11:30,3,92.94,93.03,92.93,92.94,33
,2011-01-03 12:00,3,92.99,93.06,92.92,93.05,51
,2011-01-03 12:30,3,93.05,93.16,93.03,93.14,98
,2011-01-03 13:00,3,93.12,93.2,92.33,92.42,661
,2011-01-03 13:30,3,92.43,92.76,92.42,92.73,91
,2011-01-03 14:00,3,92.73,92.73,92.51,92.59,14
,2011-01-03 14:30,3,92.58,92.58,92.48,92.5,25
,2011-01-03 15:00,3,92.5,92.5,92.44,92.46,25
,2011-01-03 16:00,3,92.43,92.43,92.43,92.43,1
,2011-01-03 19:30,4,92.5,92.5,92.35,92.35,5
,2011-01-03 21:00,4,92.39,92.39,92.34,92.34,4
,2011-01-03 21:30,4,92.47,92.47,92.47,92.47,1
,2011-01-03 23:00,4,92.53,92.53,92.53,92.53,2
,2011-01-04 00:00,4,92.5,92.5,92.5,92.5,2
,2011-01-04 01:00,4,92.4,92.43,92.4,92.43,31
,2011-01-04 01:30,4,92.47,92.47,92.46,92.47,31
,2011-01-04 02:00,4,92.49,92.5,92.31,92.45,76
,2011-01-04 02:30,4,92.46,92.56,92.44,92.44,79
,2011-01-04 03:00,4,92.5,92.51,92.45,92.51,10
,2011-01-04 03:30,4,92.49,92.54,92.4,92.54,118
,2011-01-04 04:00,4,92.5,92.5,92.4,92.48,55
,2011-01-04 04:30,4,92.49,92.88,92.49,92.82,238
,2011-01-04 05:00,4,92.84,92.92,92.74,92.86,85
,2011-01-04 05:30,4,92.85,92.87,92.67,92.68,33
,2011-01-04 06:00,4,92.69,92.75,92.68,92.7,71
,2011-01-04 06:30,4,92.76,92.86,92.76,92.79,43
,2011-01-04 07:00,4,92.82,92.85,92.48,92.5,186
,2011-01-04 07:30,4,92.43,92.53,91.66,91.85,566
,2011-01-04 08:00,4,91.85,92.41,91.76,92.31,640
,2011-01-04 08:30,4,92.33,92.33,91.56,91.7,445
,2011-01-04 09:00,4,91.7,91.85,90.37,90.64,843
,2011-01-04 09:30,4,90.65,90.73,89.79,90.1,1074
,2011-01-04 10:00,4,90.1,90.48,89.86,90.48,708
,2011-01-04 10:30,4,90.51,90.59,90.01,90.02,397
,2011-01-04 11:00,4,89.99,90.04,89.53,89.53,807
,2011-01-04 11:30,4,89.52,89.78,89.4,89.72,425
,2011-01-04 12:00,4,89.75,90.02,89.74,89.96,181
,2011-01-04 12:30,4,89.95,90.1,89.72,89.95,258
,2011-01-04 13:00,4,89.95,90.46,89.82,90.37,460
,2011-01-04 13:30,4,90.34,90.35,90.22,90.33,99
,2011-01-04 14:00,4,90.35,90.35,90.25,90.28,12
,2011-01-04 14:30,4,90.23,90.32,90.22,90.32,34
,2011-01-04 15:00,4,90.32,90.36,90.31,90.36,110
,2011-01-04 15:30,4,90.37,90.37,90.17,90.19,9
,2011-01-04 16:00,4,90.19,90.21,90.19,90.21,2
,2011-01-04 16:30,4,90.26,90.26,90.25,90.25,2
,2011-01-04 19:00,5,90.22,90.25,90.22,90.24,6
,2011-01-04 19:30,5,90.05,90.06,90,90.05,11
,2011-01-04 20:00,5,90.08,90.08,90,90.02,9
,2011-01-04 20:30,5,90.17,90.18,90.15,90.15,8
,2011-01-04 21:00,5,90.19,90.31,90.19,90.31,9
,2011-01-04 21:30,5,90.35,90.35,90.35,90.35,1
,2011-01-04 22:30,5,90.23,90.29,90.2,90.29,9
,2011-01-04 23:30,5,90.19,90.32,90.19,90.32,6
,2011-01-05 00:00,5,90.27,90.27,90.27,90.27,5
,2011-01-05 00:30,5,90.29,90.29,90.23,90.23,2
,2011-01-05 01:00,5,90.15,90.15,89.99,90.04,24
,2011-01-05 01:30,5,89.99,90.03,89.99,90.02,8
,2011-01-05 02:00,5,89.99,89.99,89.69,89.91,78
,2011-01-05 02:30,5,89.83,89.83,89.6,89.67,169
,2011-01-05 03:00,5,89.7,89.78,89.7,89.74,26
,2011-01-05 03:30,5,89.62,89.68,89.45,89.65,244
,2011-01-05 04:00,5,89.67,89.77,89.55,89.61,108
,2011-01-05 04:30,5,89.62,89.72,89.19,89.3,377
,2011-01-05 05:00,5,89.26,89.49,89.25,89.43,211
,2011-01-05 05:30,5,89.44,89.54,89.36,89.42,176
,2011-01-05 06:00,5,89.43,89.6,89.39,89.49,85
,2011-01-05 06:30,5,89.43,89.43,89.1,89.19,184
,2011-01-05 07:00,5,89.24,89.95,89.23,89.57,369
,2011-01-05 07:30,5,89.64,89.87,89.46,89.86,446
,2011-01-05 08:00,5,89.88,90.05,89.53,89.53,549
,2011-01-05 08:30,5,89.64,89.71,89.21,89.68,346
,2011-01-05 09:00,5,89.67,89.94,89.48,89.7,565
,2011-01-05 09:30,5,89.79,89.89,89.21,89.5,565
,2011-01-05 10:00,5,89.5,90.89,89.33,90.85,938
,2011-01-05 10:30,5,90.87,91.17,90.82,90.85,898
,2011-01-05 11:00,5,90.85,91.62,90.82,91.49,605
,2011-01-05 11:30,5,91.49,91.93,91.37,91.84,511
,2011-01-05 12:00,5,91.84,91.84,91.52,91.68,481
,2011-01-05 12:30,5,91.58,91.58,91.23,91.39,544
,2011-01-05 13:00,5,91.38,91.63,91.33,91.41,780
,2011-01-05 13:30,5,91.42,91.49,91.38,91.43,85
,2011-01-05 14:00,5,91.51,91.51,91.46,91.49,9
,2011-01-05 14:30,5,91.5,91.5,91.43,91.44,25
,2011-01-05 15:00,5,91.43,91.46,91.41,91.43,20
,2011-01-05 15:30,5,91.46,91.49,91.46,91.49,2
,2011-01-05 16:30,5,91.58,91.58,91.58,91.58,1
,2011-01-05 19:00,6,91.62,91.62,91.6,91.6,4
,2011-01-05 20:30,6,91.48,91.48,91.48,91.48,12
,2011-01-05 21:00,6,91.44,91.44,91.44,91.44,8
,2011-01-05 22:00,6,91.39,91.39,91.39,91.39,1
,2011-01-05 22:30,6,91.49,91.49,91.49,91.49,1
,2011-01-06 00:30,6,91.49,91.49,91.43,91.43,2
,2011-01-06 01:00,6,91.42,91.53,91.39,91.53,6
,2011-01-06 01:30,6,91.57,91.57,91.34,91.34,24
,2011-01-06 02:00,6,91.41,91.55,91.37,91.48,47
,2011-01-06 02:30,6,91.48,91.48,91.33,91.44,34
,2011-01-06 03:00,6,91.4,91.48,91.39,91.44,114
,2011-01-06 03:30,6,91.45,91.48,91.37,91.39,112
,2011-01-06 04:00,6,91.41,91.44,91.25,91.25,221
,2011-01-06 04:30,6,91.29,91.29,91.04,91.1,75
,2011-01-06 05:00,6,91.06,91.11,90.95,90.96,40
,2011-01-06 05:30,6,90.97,91.12,90.94,91.06,142
,2011-01-06 06:00,6,91.13,91.45,91.08,91.34,206
,2011-01-06 06:30,6,91.34,91.41,91.14,91.22,157
,2011-01-06 07:00,6,91.18,91.38,91.06,91.3,292
,2011-01-06 07:30,6,91.29,91.44,91.15,91.22,210
,2011-01-06 08:00,6,91.25,91.26,90.91,91.13,1000
,2011-01-06 08:30,6,91.08,91.08,90.45,90.45,868
,2011-01-06 09:00,6,90.45,90.65,89.99,90.32,935
,2011-01-06 09:30,6,90.33,90.57,89.87,90.16,477
,2011-01-06 10:00,6,90.14,90.14,89.19,89.81,1215
,2011-01-06 10:30,6,89.79,90.05,89.68,89.8,533
,2011-01-06 11:00,6,89.77,89.82,89.38,89.77,412
,2011-01-06 11:30,6,89.74,89.94,89.66,89.73,284
,2011-01-06 12:00,6,89.72,89.73,89.48,89.7,608
,2011-01-06 12:30,6,89.7,90.14,89.63,90.01,556
,2011-01-06 13:00,6,90.04,90.19,89.66,89.66,749
,2011-01-06 13:30,6,89.66,89.71,89.36,89.51,346
,2011-01-06 14:00,6,89.54,89.67,89.54,89.56,82
,2011-01-06 14:30,6,89.57,89.7,89.52,89.67,36
,2011-01-06 15:00,6,89.69,89.69,89.59,89.59,6
,2011-01-06 15:30,6,89.54,89.54,89.45,89.45,5
,2011-01-06 19:00,7,89.74,89.74,89.74,89.74,1
,2011-01-06 19:30,7,89.88,89.88,89.73,89.73,11
,2011-01-06 20:00,7,89.74,90.2,89.74,89.92,67
,2011-01-06 20:30,7,89.9,89.92,89.9,89.91,23
,2011-01-06 21:00,7,90.13,90.14,90.08,90.08,23
,2011-01-06 22:00,7,89.86,89.9,89.86,89.9,2
,2011-01-06 22:30,7,89.94,90.01,89.94,90.01,11
,2011-01-06 23:00,7,89.99,90,89.99,90,2
,2011-01-06 23:30,7,89.93,89.97,89.89,89.97,10
,2011-01-07 00:00,7,89.87,89.87,89.7,89.7,3
,2011-01-07 00:30,7,89.67,89.73,89.67,89.73,81
,2011-01-07 01:00,7,89.74,89.77,89.74,89.77,6
,2011-01-07 01:30,7,89.88,89.88,89.74,89.74,8
,2011-01-07 02:00,7,89.77,89.94,89.76,89.83,25
,2011-01-07 02:30,7,89.67,89.75,89.62,89.69,193
,2011-01-07 03:00,7,89.66,89.73,89.63,89.63,141
,2011-01-07 03:30,7,89.6,90.05,89.6,90.03,123
,2011-01-07 04:00,7,90.03,90.3,89.97,90.04,305
,2011-01-07 04:30,7,90.05,90.11,89.86,89.95,195
,2011-01-07 05:00,7,89.96,89.96,89.89,89.9,91
,2011-01-07 05:30,7,89.88,90,89.82,89.88,217
,2011-01-07 06:00,7,89.98,90.17,89.92,90.17,192
,2011-01-07 06:30,7,90.24,90.27,89.97,90.1,196
,2011-01-07 07:00,7,90.12,90.15,89.92,90.02,168
,2011-01-07 07:30,7,90.01,90.34,89.32,90.21,1060
,2011-01-07 08:00,7,90.21,90.5,89.93,90.04,761
,2011-01-07 08:30,7,90.05,90.27,89.72,89.86,577
,2011-01-07 09:00,7,89.91,90.25,89.84,90.14,475
,2011-01-07 09:30,7,90.19,90.43,90.13,90.16,445
,2011-01-07 10:00,7,90.13,90.27,89.92,90.07,499
,2011-01-07 10:30,7,90.08,90.08,89.58,89.76,400
,2011-01-07 11:00,7,89.79,89.94,89.27,89.27,489
,2011-01-07 11:30,7,89.28,89.34,88.43,88.79,1093
,2011-01-07 12:00,7,88.8,89.09,88.55,88.7,715
,2011-01-07 12:30,7,88.7,88.94,88.56,88.82,499
,2011-01-07 13:00,7,88.81,89.28,88.79,89.23,937
,2011-01-07 13:30,7,89.23,89.35,89.21,89.3,121
,2011-01-07 14:00,7,89.28,89.53,89.28,89.52,125
,2011-01-07 14:30,7,89.58,89.66,89.56,89.59,59
,2011-01-07 15:00,7,89.57,89.63,89.51,89.58,7
,2011-01-07 15:30,7,89.59,89.59,89.59,89.59,1
,2011-01-09 17:00,9,90.12,90.86,90.12,90.86,13
,2011-01-09 17:30,9,90.6,90.6,90.47,90.47,7
,2011-01-09 18:00,10,90.53,90.58,90.4,90.46,9
,2011-01-09 18:30,10,90.29,90.56,90.29,90.56,5
,2011-01-09 19:00,10,90.58,90.58,90.47,90.47,7
,2011-01-09 19:30,10,90.51,90.52,90.47,90.47,4
,2011-01-09 20:00,10,90.35,90.35,90.35,90.35,1
,2011-01-09 20:30,10,90.45,90.5,90.45,90.5,6
,2011-01-09 21:00,10,90.28,90.32,90.25,90.29,12
,2011-01-09 22:30,10,90.29,90.29,90.13,90.13,7
,2011-01-09 23:00,10,90.04,90.04,90.04,90.04,1
,2011-01-09 23:30,10,90.07,90.07,90.07,90.07,1
,2011-01-10 00:00,10,89.81,89.81,89.81,89.81,1
,2011-01-10 01:00,10,89.87,89.87,89.8,89.87,3
,2011-01-10 01:30,10,89.84,89.84,89.74,89.74,16
,2011-01-10 02:00,10,89.73,89.87,89.7,89.8,116
,2011-01-10 02:30,10,89.81,90.02,89.74,90.02,136
,2011-01-10 03:00,10,89.98,89.98,89.78,89.78,40
,2011-01-10 03:30,10,89.78,89.86,89.77,89.77,60
,2011-01-10 04:00,10,89.78,89.84,89.7,89.84,80
,2011-01-10 04:30,10,89.81,89.82,89.64,89.78,190
,2011-01-10 05:00,10,89.73,89.8,89.67,89.79,123
,2011-01-10 05:30,10,89.88,89.96,89.68,89.83,195
,2011-01-10 06:00,10,89.83,89.99,89.82,89.99,90
,2011-01-10 06:30,10,89.94,90.18,89.94,89.98,91
,2011-01-10 07:00,10,89.95,90.14,89.27,90.12,622
,2011-01-10 07:30,10,90.13,90.2,89.7,90.05,396
,2011-01-10 08:00,10,90.08,90.9,89.81,90.59,1151
,2011-01-10 08:30,10,90.63,90.64,89.99,90.17,578
,2011-01-10 09:00,10,90.12,90.7,90.09,90.66,645
,2011-01-10 09:30,10,90.7,91,90.5,90.68,576
,2011-01-10 10:00,10,90.68,90.85,90.46,90.76,985
,2011-01-10 10:30,10,90.78,90.86,90.5,90.71,546
,2011-01-10 11:00,10,90.72,90.82,90.25,90.37,597
,2011-01-10 11:30,10,90.34,90.65,89.95,90.05,661
,2011-01-10 12:00,10,90.02,90.75,89.95,90.59,524
,2011-01-10 12:30,10,90.59,90.71,90.34,90.39,201
,2011-01-10 13:00,10,90.42,90.64,90.16,90.6,511
,2011-01-10 13:30,10,90.6,90.7,90.54,90.65,164
,2011-01-10 14:00,10,90.63,90.67,90.59,90.66,71
,2011-01-10 14:30,10,90.63,90.82,90.63,90.81,66
,2011-01-10 15:00,10,90.76,90.78,90.68,90.68,16
,2011-01-10 15:30,10,90.72,90.75,90.72,90.73,5
,2011-01-10 16:00,10,90.66,90.68,90.66,90.68,3
,2011-01-10 16:30,10,90.7,90.7,90.7,90.7,2
,2011-01-10 19:00,11,90.67,90.67,90.6,90.6,4
,2011-01-10 19:30,11,90.59,90.76,90.59,90.76,13
,2011-01-10 20:00,11,90.59,90.76,90.58,90.76,13
,2011-01-10 20:30,11,90.69,90.75,90.69,90.75,15
,2011-01-10 21:00,11,90.63,90.63,90.58,90.58,3
,2011-01-10 22:30,11,90.52,90.52,90.52,90.52,3
,2011-01-10 23:30,11,90.65,90.65,90.6,90.6,5
,2011-01-11 00:00,11,90.61,90.61,90.52,90.55,6
,2011-01-11 00:30,11,90.59,90.61,90.59,90.61,4
,2011-01-11 01:00,11,90.7,90.76,90.69,90.7,11
,2011-01-11 01:30,11,90.76,90.76,90.5,90.54,31
,2011-01-11 02:00,11,90.54,90.6,90.46,90.55,42
,2011-01-11 02:30,11,90.49,90.54,90.4,90.46,64
,2011-01-11 03:00,11,90.48,90.48,90.26,90.3,74
,2011-01-11 03:30,11,90.3,90.42,90.28,90.41,51
,2011-01-11 04:00,11,90.4,90.52,90.36,90.46,40
,2011-01-11 04:30,11,90.34,90.5,90.34,90.48,144
,2011-01-11 05:00,11,90.51,90.73,90.51,90.6,166
,2011-01-11 05:30,11,90.64,90.95,90.62,90.91,147
,2011-01-11 06:00,11,90.93,91.2,90.89,91.2,418
,2011-01-11 06:30,11,91.16,91.2,91.02,91.08,182
,2011-01-11 07:00,11,91.04,91.2,90.85,91.07,548
,2011-01-11 07:30,11,91.09,91.67,91.03,91.27,565
,2011-01-11 08:00,11,91.29,91.64,91.28,91.47,624
,2011-01-11 08:30,11,91.45,91.6,90.97,91.09,572
,2011-01-11 09:00,11,91.09,91.43,90.93,91.29,614
,2011-01-11 09:30,11,91.3,91.41,91.13,91.3,289
,2011-01-11 10:00,11,91.36,92,91.36,92,759
,2011-01-11 10:30,11,92,92.45,92,92.4,1595
,2011-01-11 11:00,11,92.38,92.38,92.21,92.22,540
,2011-01-11 11:30,11,92.28,92.35,92.22,92.28,141
,2011-01-11 12:00,11,92.32,92.36,92.05,92.27,584
,2011-01-11 12:30,11,92.29,92.29,91.96,92.02,590
,2011-01-11 13:00,11,92.04,92.39,91.79,92.36,1248
,2011-01-11 13:30,11,92.37,92.43,92.28,92.36,196
,2011-01-11 14:00,11,92.36,92.39,92.31,92.34,104
,2011-01-11 14:30,11,92.35,92.48,92.35,92.48,192
,2011-01-11 15:00,11,92.48,92.53,92.43,92.43,67
,2011-01-11 15:30,11,92.31,92.48,92.29,92.39,77
,2011-01-11 16:00,11,92.37,92.38,92.36,92.37,94
,2011-01-11 16:30,11,92.29,92.29,92.25,92.25,24
,2011-01-11 19:00,12,92.35,92.35,92.31,92.31,5
,2011-01-11 19:30,12,92.26,92.26,92.26,92.26,1
,2011-01-11 20:00,12,92.26,92.3,92.26,92.3,2
,2011-01-11 21:30,12,92.23,92.23,92.23,92.23,1
,2011-01-11 22:30,12,92.22,92.22,92.14,92.18,11
,2011-01-11 23:00,12,92.22,92.22,92.21,92.21,2
,2011-01-11 23:30,12,92.17,92.28,92.17,92.27,34
,2011-01-12 00:00,12,92.26,92.31,92.26,92.31,2
,2011-01-12 00:30,12,92.31,92.31,92.28,92.3,108
,2011-01-12 01:00,12,92.3,92.32,92.27,92.27,25
,2011-01-12 01:30,12,92.25,92.55,92.25,92.53,135
,2011-01-12 02:00,12,92.51,92.65,92.46,92.58,267
,2011-01-12 02:30,12,92.6,92.81,92.59,92.64,366
,2011-01-12 03:00,12,92.64,92.68,92.56,92.65,234
,2011-01-12 03:30,12,92.67,92.77,92.61,92.67,207
,2011-01-12 04:00,12,92.67,92.67,92.2,92.2,374
,2011-01-12 04:30,12,92.2,92.26,92.01,92.04,556
,2011-01-12 05:00,12,92.01,92.24,91.92,92.05,145
,2011-01-12 05:30,12,92.07,92.13,91.99,91.99,59
,2011-01-12 06:00,12,91.98,92.3,91.89,92.15,250
,2011-01-12 06:30,12,92.14,92.32,92.14,92.18,125
,2011-01-12 07:00,12,92.16,92.36,92.15,92.33,183
,2011-01-12 07:30,12,92.36,92.82,92.34,92.82,709
,2011-01-12 08:00,12,92.83,92.91,92.54,92.88,1141
,2011-01-12 08:30,12,92.91,93.03,92.73,92.92,772
,2011-01-12 09:00,12,92.92,92.99,92.65,92.68,392
,2011-01-12 09:30,12,92.6,93.31,92.6,93.26,1820
,2011-01-12 10:00,12,93.24,93.45,92.95,93.06,1024
,2011-01-12 10:30,12,93.08,93.11,92.8,92.85,563
,2011-01-12 11:00,12,92.89,93.25,92.89,93.19,521
,2011-01-12 11:30,12,93.21,93.22,93,93.07,242
,2011-01-12 12:00,12,93.06,93.25,93.01,93.24,374
,2011-01-12 12:30,12,93.19,93.25,93,93.07,315
,2011-01-12 13:00,12,93.08,93.09,92.53,92.85,1245
,2011-01-12 13:30,12,92.86,92.9,92.74,92.85,204
,2011-01-12 14:00,12,92.83,92.83,92.68,92.68,17
,2011-01-12 14:30,12,92.67,92.79,92.67,92.7,92
,2011-01-12 15:00,12,92.73,92.79,92.71,92.79,32
,2011-01-12 15:30,12,92.82,92.82,92.82,92.82,1
,2011-01-12 16:00,12,92.93,92.97,92.93,92.97,2
,2011-01-12 16:30,12,92.71,92.71,92.71,92.71,1
,2011-01-12 19:00,13,93.05,93.06,92.95,92.95,19
,2011-01-12 19:30,13,93.03,93.06,92.94,92.96,6
,2011-01-12 20:00,13,92.86,92.86,92.86,92.86,2
,2011-01-12 20:30,13,92.96,92.96,92.86,92.86,10
,2011-01-12 21:00,13,92.84,93,92.84,93,4
,2011-01-12 21:30,13,92.98,92.99,92.98,92.99,16
,2011-01-12 22:00,13,92.93,92.93,92.83,92.87,14
,2011-01-12 22:30,13,92.88,92.88,92.88,92.88,1
,2011-01-12 23:00,13,92.95,92.95,92.95,92.95,1
,2011-01-12 23:30,13,92.98,92.99,92.98,92.99,2
,2011-01-13 00:00,13,92.91,92.91,92.91,92.91,5
,2011-01-13 00:30,13,92.77,92.77,92.77,92.77,1
,2011-01-13 01:00,13,92.75,92.91,92.73,92.91,11
,2011-01-13 01:30,13,92.88,92.9,92.79,92.84,15
,2011-01-13 02:00,13,92.84,92.92,92.79,92.85,36
,2011-01-13 02:30,13,92.83,92.9,92.75,92.8,127
,2011-01-13 03:00,13,92.82,92.89,92.73,92.83,203
,2011-01-13 03:30,13,92.8,92.83,92.71,92.71,192
,2011-01-13 04:00,13,92.69,92.77,92.67,92.74,70
,2011-01-13 04:30,13,92.74,92.82,92.61,92.61,197
,2011-01-13 05:00,13,92.59,92.75,92.56,92.69,66
,2011-01-13 05:30,13,92.7,92.73,92.55,92.57,140
,2011-01-13 06:00,13,92.58,92.82,92.55,92.82,141
,2011-01-13 06:30,13,92.69,92.9,92.59,92.88,131
,2011-01-13 07:00,13,92.87,92.88,92.73,92.8,115
,2011-01-13 07:30,13,92.77,92.83,92.4,92.4,1089
,2011-01-13 08:00,13,92.48,92.8,92.44,92.77,609
,2011-01-13 08:30,13,92.79,92.87,92.35,92.45,1015
,2011-01-13 09:00,13,92.43,92.46,92.03,92.3,1589
,2011-01-13 09:30,13,92.3,92.76,92.29,92.74,468
,2011-01-13 10:00,13,92.7,93.17,92.59,93.11,688
,2011-01-13 10:30,13,93.1,93.26,93.01,93.15,694
,2011-01-13 11:00,13,93.17,93.17,92.8,92.85,340
,2011-01-13 11:30,13,92.85,92.85,92.67,92.73,306
,2011-01-13 12:00,13,92.72,92.9,92.69,92.83,138
,2011-01-13 12:30,13,92.86,92.86,92.33,92.37,714
,2011-01-13 13:00,13,92.36,92.38,91.84,92.3,1734
,2011-01-13 13:30,13,92.31,92.32,92.09,92.13,323
,2011-01-13 14:00,13,92.22,92.28,92.14,92.14,24
,2011-01-13 14:30,13,92.12,92.12,91.9,92,224
,2011-01-13 15:00,13,91.99,92.19,91.99,92.06,45
,2011-01-13 15:30,13,92.04,92.09,91.93,91.94,83
,2011-01-13 16:00,13,91.94,92.01,91.94,92.01,17
,2011-01-13 19:00,14,91.89,92.04,91.89,91.93,17
,2011-01-13 19:30,14,91.94,91.95,91.9,91.95,10
,2011-01-13 20:00,14,91.95,91.98,91.9,91.98,10
,2011-01-13 20:30,14,92.07,92.07,92.07,92.07,2
,2011-01-13 21:00,14,92.06,92.06,92.06,92.06,4
,2011-01-13 21:30,14,92.1,92.1,92.1,92.1,3
,2011-01-13 22:30,14,92.09,92.12,92.08,92.08,8
,2011-01-13 23:00,14,92.11,92.12,92.11,92.12,3
,2011-01-13 23:30,14,92.09,92.15,92.08,92.15,14
,2011-01-14 00:00,14,92.2,92.21,92.2,92.21,41
,2011-01-14 00:30,14,92.13,92.13,92.11,92.11,3
,2011-01-14 01:00,14,92.11,92.25,92.11,92.18,50
,2011-01-14 01:30,14,92.14,92.14,91.99,91.99,71
,2011-01-14 02:00,14,91.99,92.09,91.84,91.94,187
,2011-01-14 02:30,14,91.96,92.06,91.96,92.05,188
,2011-01-14 03:00,14,92.02,92.02,91.75,91.77,231
,2011-01-14 03:30,14,91.8,91.82,91.25,91.42,825
,2011-01-14 04:00,14,91.4,91.45,91.22,91.32,809
,2011-01-14 04:30,14,91.32,91.55,91.31,91.46,903
,2011-01-14 05:00,14,91.48,91.51,91.18,91.36,536
,2011-01-14 05:30,14,91.31,91.42,91.29,91.34,344
,2011-01-14 06:00,14,91.34,91.4,91.16,91.4,312
,2011-01-14 06:30,14,91.36,91.7,91.34,91.51,541
,2011-01-14 07:00,14,91.51,91.6,91.3,91.38,455
,2011-01-14 07:30,14,91.4,91.68,91.29,91.57,1014
,2011-01-14 08:00,14,91.57,91.77,91.48,91.64,1049
,2011-01-14 08:30,14,91.63,91.72,91.45,91.64,724
,2011-01-14 09:00,14,91.67,92.24,91.67,91.9,1631
,2011-01-14 09:30,14,91.85,92.18,91.8,91.93,649
,2011-01-14 10:00,14,91.87,92.29,91.81,92.04,1151
,2011-01-14 10:30,14,92.02,92.12,91.82,92.11,487
,2011-01-14 11:00,14,92.11,92.3,91.96,92.17,594
,2011-01-14 11:30,14,92.2,92.62,92.2,92.37,800
,2011-01-14 12:00,14,92.36,92.42,92.06,92.2,325
,2011-01-14 12:30,14,92.2,92.48,92.15,92.36,272
,2011-01-14 13:00,14,92.37,92.59,92.19,92.55,1086
,2011-01-14 13:30,14,92.55,92.6,92.47,92.49,184
,2011-01-14 14:00,14,92.48,92.54,92.48,92.53,109
,2011-01-14 14:30,14,92.52,92.66,92.51,92.63,57
,2011-01-14 15:00,14,92.61,92.62,92.61,92.61,26
,2011-01-14 15:30,14,92.6,92.76,92.56,92.76,16
,2011-01-14 16:00,14,92.56,92.56,92.56,92.56,1
,2011-01-16 17:00,16,92.5,92.65,92.3,92.65,13
,2011-01-16 17:30,16,92.44,92.48,92.44,92.48,2
,2011-01-16 18:00,17,92.48,92.54,92.48,92.54,4
,2011-01-16 19:00,17,92.39,92.4,92.39,92.4,2
,2011-01-16 20:00,17,92.44,92.51,92.43,92.51,25
,2011-01-16 20:30,17,92.46,92.46,92.39,92.46,9
,2011-01-16 21:30,17,92.41,92.44,92.41,92.44,2
,2011-01-16 22:30,17,92.34,92.34,92.34,92.34,2
,2011-01-16 23:00,17,92.29,92.29,92.26,92.28,10
,2011-01-16 23:30,17,92.19,92.19,92.19,92.19,32
,2011-01-17 00:00,17,92.16,92.17,92.16,92.16,15
,2011-01-17 00:30,17,92.16,92.16,92.08,92.08,63
,2011-01-17 01:00,17,92.21,92.23,92.19,92.19,11
,2011-01-17 01:30,17,92.2,92.2,92.14,92.15,26
,2011-01-17 02:00,17,92.15,92.15,92.02,92.05,196
,2011-01-17 02:30,17,92.04,92.11,91.91,91.91,127
,2011-01-17 03:00,17,91.9,92.02,91.82,91.97,201
,2011-01-17 03:30,17,91.95,92.1,91.86,92.07,85
,2011-01-17 04:00,17,92.03,92.1,91.99,92.09,70
,2011-01-17 04:30,17,92.09,92.19,92.08,92.19,70
,2011-01-17 05:00,17,92.17,92.3,92.13,92.3,94
,2011-01-17 05:30,17,92.19,92.27,92.17,92.21,83
,2011-01-17 06:00,17,92.2,92.25,92.06,92.1,85
,2011-01-17 06:30,17,92.21,92.21,92.08,92.12,109
,2011-01-17 07:00,17,92.12,92.14,92.04,92.06,71
,2011-01-17 07:30,17,92.11,92.29,91.96,92.27,194
,2011-01-17 08:00,17,92.28,92.3,92.09,92.14,85
,2011-01-17 08:30,17,92.14,92.19,92.12,92.18,21
,2011-01-17 09:00,17,92.17,92.19,92.07,92.09,50
,2011-01-17 09:30,17,92.1,92.13,91.99,92.03,183
,2011-01-17 10:00,17,92.04,92.07,91.91,91.92,219
,2011-01-17 10:30,17,91.93,91.95,91.8,91.89,144
,2011-01-17 11:00,17,91.9,92.06,91.79,92.05,90
,2011-01-17 11:30,17,92,92.02,91.86,91.88,107
,2011-01-17 12:00,17,91.89,92.11,91.89,92.03,50
,2011-01-17 12:30,17,92.07,92.1,92.07,92.07,5
,2011-01-17 13:00,17,92,92,91.95,91.95,9
,2011-01-17 13:30,17,91.9,91.9,91.9,91.9,1
,2011-01-17 14:00,17,91.97,91.97,91.96,91.96,9
,2011-01-17 15:30,17,92.03,92.03,92.03,92.03,1
,2011-01-17 19:00,18,91.93,91.98,91.85,91.91,38
,2011-01-17 19:30,18,91.91,91.94,91.89,91.93,16
,2011-01-17 20:00,18,91.91,91.98,91.84,91.84,24
,2011-01-17 20:30,18,91.86,91.86,91.77,91.77,16
,2011-01-17 21:00,18,91.81,91.93,91.8,91.93,11
,2011-01-17 21:30,18,92.01,92.15,92.01,92.12,189
,2011-01-17 22:00,18,92.1,92.2,92.1,92.2,67
,2011-01-17 22:30,18,92.15,92.2,92.14,92.2,6
,2011-01-17 23:00,18,92.16,92.16,92.08,92.08,10
,2011-01-17 23:30,18,92.08,92.08,92.01,92.01,14
,2011-01-18 00:00,18,92,92.01,91.89,92,20
,2011-01-18 00:30,18,92.04,92.11,92,92.11,33
,2011-01-18 01:00,18,92.12,92.33,92.12,92.29,91
,2011-01-18 01:30,18,92.29,92.3,92.19,92.2,104
,2011-01-18 02:00,18,92.21,92.61,92.21,92.61,597
,2011-01-18 02:30,18,92.57,92.63,92.49,92.49,170
,2011-01-18 03:00,18,92.5,92.55,92.42,92.42,174
,2011-01-18 03:30,18,92.46,92.8,92.44,92.71,510
,2011-01-18 04:00,18,92.71,92.88,92.65,92.7,338
,2011-01-18 04:30,18,92.7,92.82,92.39,92.43,666
,2011-01-18 05:00,18,92.45,92.52,92.33,92.39,378
,2011-01-18 05:30,18,92.38,92.44,92.26,92.33,319
,2011-01-18 06:00,18,92.32,92.41,92.05,92.19,553
,2011-01-18 06:30,18,92.18,92.27,92.11,92.25,185
,2011-01-18 07:00,18,92.25,92.26,92.01,92.11,396
,2011-01-18 07:30,18,92.12,92.17,92.04,92.15,483
,2011-01-18 08:00,18,92.15,92.22,91.46,91.57,2432
,2011-01-18 08:30,18,91.59,91.99,91.55,91.96,1844
,2011-01-18 09:00,18,91.92,92.56,91.86,92.41,2490
,2011-01-18 09:30,18,92.4,92.52,91.97,92.09,1729
,2011-01-18 10:00,18,92.08,92.55,92.03,92.55,1669
,2011-01-18 10:30,18,92.55,92.67,92.45,92.49,1971
,2011-01-18 11:00,18,92.49,92.5,92.21,92.36,969
,2011-01-18 11:30,18,92.37,92.47,92.25,92.37,544
,2011-01-18 12:00,18,92.37,92.64,92.35,92.62,854
,2011-01-18 12:30,18,92.63,92.8,92.42,92.52,1453
,2011-01-18 13:00,18,92.51,92.51,92.2,92.27,1491
,2011-01-18 13:30,18,92.27,92.32,92.18,92.27,515
,2011-01-18 14:00,18,92.29,92.29,92.16,92.2,129
,2011-01-18 14:30,18,92.21,92.21,92.12,92.14,70
,2011-01-18 15:00,18,92.14,92.2,92.12,92.2,24
,2011-01-18 15:30,18,92.2,92.22,92.18,92.19,49
,2011-01-18 16:00,18,92.24,92.24,92.15,92.15,3
,2011-01-18 16:30,18,92.28,92.28,92.28,92.28,1
,2011-01-18 19:00,19,92.3,92.41,92.23,92.41,35
,2011-01-18 19:30,19,92.39,92.46,92.34,92.43,162
,2011-01-18 20:00,19,92.42,92.43,92.37,92.42,9
,2011-01-18 20:30,19,92.35,92.45,92.35,92.39,13
,2011-01-18 21:00,19,92.42,92.53,92.38,92.45,21
,2011-01-18 23:00,19,92.49,92.51,92.48,92.51,3
,2011-01-18 23:30,19,92.44,92.54,92.44,92.46,7
,2011-01-19 00:00,19,92.55,92.7,92.55,92.7,90
,2011-01-19 00:30,19,92.73,92.8,92.66,92.8,21
,2011-01-19 01:00,19,92.78,92.84,92.74,92.76,184
,2011-01-19 01:30,19,92.79,92.83,92.72,92.75,116
,2011-01-19 02:00,19,92.75,92.75,92.51,92.51,131
,2011-01-19 02:30,19,92.55,92.68,92.51,92.57,149
,2011-01-19 03:00,19,92.53,92.63,92.5,92.63,129
,2011-01-19 03:30,19,92.65,92.78,92.62,92.69,277
,2011-01-19 04:00,19,92.69,92.69,92.55,92.65,106
,2011-01-19 04:30,19,92.66,92.84,92.65,92.8,330
,2011-01-19 05:00,19,92.79,92.81,92.6,92.75,254
,2011-01-19 05:30,19,92.72,92.84,92.72,92.84,230
,2011-01-19 06:00,19,92.82,92.92,92.7,92.75,620
,2011-01-19 06:30,19,92.78,92.93,92.77,92.93,202
,2011-01-19 07:00,19,92.94,93,92.75,92.91,659
,2011-01-19 07:30,19,92.91,93,92.63,92.72,710
,2011-01-19 08:00,19,92.72,92.76,92.58,92.7,839
,2011-01-19 08:30,19,92.71,92.71,91.83,91.95,3226
,2011-01-19 09:00,19,91.93,92.18,91.56,91.64,2813
,2011-01-19 09:30,19,91.64,92.05,91.45,91.97,2456
,2011-01-19 10:00,19,91.98,92.37,91.86,92.28,2736
,2011-01-19 10:30,19,92.31,92.42,92.1,92.14,1447
,2011-01-19 11:00,19,92.17,92.4,92.12,92.32,681
,2011-01-19 11:30,19,92.33,92.33,91.97,92.06,1411
,2011-01-19 12:00,19,92.05,92.18,91.91,92.14,823
,2011-01-19 12:30,19,92.15,92.29,91.96,92,836
,2011-01-19 13:00,19,92,92.11,91.62,91.79,2283
,2011-01-19 13:30,19,91.8,91.84,91.63,91.74,506
,2011-01-19 14:00,19,91.75,91.82,91.66,91.73,309
,2011-01-19 14:30,19,91.75,91.77,91.65,91.73,440
,2011-01-19 15:00,19,91.73,91.76,91.73,91.76,57
,2011-01-19 15:30,19,91.7,91.7,91.54,91.56,115
,2011-01-19 16:00,19,91.54,91.55,91.51,91.55,24
,2011-01-19 19:00,20,91.57,91.75,91.54,91.59,118
,2011-01-19 19:30,20,91.59,91.63,91.59,91.63,25
,2011-01-19 20:00,20,91.65,91.79,91.64,91.64,50
,2011-01-19 20:30,20,91.61,91.68,91.56,91.65,18
,2011-01-19 21:00,20,91.66,91.7,91.6,91.66,20
,2011-01-19 21:30,20,91.67,91.67,91.59,91.64,28
,2011-01-19 22:00,20,91.62,91.72,91.59,91.7,6
,2011-01-19 22:30,20,91.64,91.7,91.63,91.65,20
,2011-01-19 23:00,20,91.68,91.71,91.68,91.69,4
,2011-01-19 23:30,20,91.7,91.73,91.66,91.69,23
,2011-01-20 00:00,20,91.71,91.72,91.58,91.64,88
,2011-01-20 00:30,20,91.69,91.7,91.53,91.56,52
,2011-01-20 01:00,20,91.56,91.56,91.23,91.23,241
,2011-01-20 01:30,20,91.21,91.33,91.09,91.11,319
,2011-01-20 02:00,20,91.1,91.36,91.09,91.14,319
,2011-01-20 02:30,20,91.16,91.42,91.15,91.38,290
,2011-01-20 03:00,20,91.42,91.68,91.4,91.63,353
,2011-01-20 03:30,20,91.62,91.65,91.44,91.5,466
,2011-01-20 04:00,20,91.54,91.6,91.3,91.35,464
,2011-01-20 04:30,20,91.34,91.41,91.29,91.29,332
,2011-01-20 05:00,20,91.3,91.39,91.18,91.32,317
,2011-01-20 05:30,20,91.33,91.36,91.18,91.19,283
,2011-01-20 06:00,20,91.22,91.24,91.01,91.04,496
,2011-01-20 06:30,20,91.07,91.14,90.8,90.91,792
,2011-01-20 07:00,20,90.92,91.08,90.88,91.03,786
,2011-01-20 07:30,20,91.03,91.29,90.57,90.63,2267
,2011-01-20 08:00,20,90.62,90.63,89.6,89.83,6076
,2011-01-20 08:30,20,89.83,89.85,89.2,89.4,4503
,2011-01-20 09:00,20,89.41,89.7,88.95,89.21,3876
,2011-01-20 09:30,20,89.2,89.32,88.91,89.17,3769
,2011-01-20 10:00,20,89.1,89.51,88.82,89.4,5800
,2011-01-20 10:30,20,89.4,89.55,89.29,89.44,2555
,2011-01-20 11:00,20,89.44,89.78,89.39,89.7,3361
,2011-01-20 11:30,20,89.69,89.83,89.65,89.67,1742
,2011-01-20 12:00,20,89.67,89.75,89.29,89.55,2559
,2011-01-20 12:30,20,89.54,89.86,89.47,89.85,2584
,2011-01-20 13:00,20,89.85,90.09,89.46,89.59,5464
,2011-01-20 13:30,20,89.57,89.71,89.45,89.58,618
,2011-01-20 14:00,20,89.58,89.68,89.39,89.39,465
,2011-01-20 14:30,20,89.41,89.48,89.32,89.38,531
,2011-01-20 15:00,20,89.35,89.55,89.35,89.46,153
,2011-01-20 15:30,20,89.47,89.47,89.37,89.37,131
,2011-01-20 16:00,20,89.37,89.41,89.37,89.4,23
,2011-01-20 19:00,21,89.47,89.54,89.45,89.53,28
,2011-01-20 19:30,21,89.55,89.59,89.48,89.58,33
,2011-01-20 20:00,21,89.54,89.54,89.49,89.49,10
,2011-01-20 20:30,21,89.51,89.64,89.51,89.64,18
,2011-01-20 21:00,21,89.65,89.78,89.63,89.74,129
,2011-01-20 21:30,21,89.75,89.76,89.71,89.71,6
,2011-01-20 22:00,21,89.78,89.87,89.77,89.82,91
,2011-01-20 22:30,21,89.8,89.8,89.4,89.4,88
,2011-01-20 23:00,21,89.4,89.41,89.4,89.41,2
,2011-01-20 23:30,21,89.4,89.55,89.4,89.55,39
,2011-01-21 00:00,21,89.55,89.89,89.53,89.83,203
,2011-01-21 00:30,21,89.82,89.84,89.73,89.73,37
,2011-01-21 01:00,21,89.74,89.75,89.67,89.71,53
,2011-01-21 01:30,21,89.7,89.7,89.58,89.64,50
,2011-01-21 02:00,21,89.73,89.91,89.73,89.86,210
,2011-01-21 02:30,21,89.81,90.15,89.8,90.1,368
,2011-01-21 03:00,21,90.1,90.12,89.95,90.05,516
,2011-01-21 03:30,21,90.07,90.22,89.94,90.06,939
,2011-01-21 04:00,21,90.04,90.08,89.84,89.84,368
,2011-01-21 04:30,21,89.85,90.08,89.85,90.02,365
,2011-01-21 05:00,21,90.02,90.15,89.99,90.05,260
,2011-01-21 05:30,21,90.07,90.1,89.95,89.99,159
,2011-01-21 06:00,21,90,90,89.87,89.89,392
,2011-01-21 06:30,21,89.89,90.18,89.82,89.86,553
,2011-01-21 07:00,21,89.9,89.9,89.31,89.41,1786
,2011-01-21 07:30,21,89.41,89.66,89.25,89.64,1604
,2011-01-21 08:00,21,89.65,89.74,89.27,89.46,1655
,2011-01-21 08:30,21,89.47,89.71,89.31,89.61,1420
,2011-01-21 09:00,21,89.62,89.81,89.13,89.24,2472
,2011-01-21 09:30,21,89.23,89.68,89.2,89.48,2251
,2011-01-21 10:00,21,89.41,89.57,89.11,89.34,3486
,2011-01-21 10:30,21,89.35,89.39,88.88,89.17,2133
,2011-01-21 11:00,21,89.18,89.4,88.99,89.37,2575
,2011-01-21 11:30,21,89.37,89.42,89.09,89.29,1489
,2011-01-21 12:00,21,89.28,89.46,89.08,89.4,1339
,2011-01-21 12:30,21,89.4,89.52,89.19,89.45,1899
,2011-01-21 13:00,21,89.45,89.49,89.06,89.16,2242
,2011-01-21 13:30,21,89.14,89.27,89.12,89.13,470
,2011-01-21 14:00,21,89.15,89.26,89.08,89.23,630
,2011-01-21 14:30,21,89.22,89.25,89.12,89.24,236
,2011-01-21 15:00,21,89.23,89.23,89.13,89.18,135
,2011-01-21 15:30,21,89.16,89.16,89.08,89.08,20
,2011-01-21 16:00,21,89.12,89.23,89.11,89.23,26
,2011-01-23 17:00,23,89.19,89.19,89.09,89.09,9
,2011-01-23 17:30,23,89.11,89.22,89.04,89.16,9
,2011-01-23 18:00,24,89.18,89.18,89,89.08,23
,2011-01-23 18:30,24,89.1,89.27,89.1,89.27,10
,2011-01-23 19:00,24,89.28,89.34,89.26,89.34,17
,2011-01-23 19:30,24,89.35,89.41,89.33,89.35,29
,2011-01-23 20:00,24,89.41,89.43,89.38,89.41,20
,2011-01-23 20:30,24,89.45,89.46,89.25,89.25,29
,2011-01-23 21:00,24,89.26,89.32,89.21,89.22,65
,2011-01-23 21:30,24,89.23,89.34,89.22,89.34,37
,2011-01-23 22:00,24,89.35,89.42,89.34,89.4,18
,2011-01-23 22:30,24,89.41,89.53,89.41,89.47,43
,2011-01-23 23:00,24,89.52,89.58,89.47,89.58,28
,2011-01-23 23:30,24,89.56,89.56,89.51,89.56,14
,2011-01-24 00:00,24,89.55,89.66,89.54,89.62,110
,2011-01-24 00:30,24,89.46,89.51,89.46,89.48,6
,2011-01-24 01:00,24,89.53,89.57,89.46,89.46,123
,2011-01-24 01:30,24,89.45,89.48,89.35,89.37,174
,2011-01-24 02:00,24,89.38,89.44,89.29,89.31,534
,2011-01-24 02:30,24,89.33,89.35,89.06,89.1,350
,2011-01-24 03:00,24,89.09,89.16,88.62,88.64,766
,2011-01-24 03:30,24,88.65,88.88,88.61,88.7,790
,2011-01-24 04:00,24,88.68,88.73,88.37,88.39,514
,2011-01-24 04:30,24,88.35,88.47,88.23,88.38,857
,2011-01-24 05:00,24,88.36,88.48,88.33,88.43,174
,2011-01-24 05:30,24,88.42,88.45,88.25,88.3,381
,2011-01-24 06:00,24,88.31,88.44,88.23,88.41,953
,2011-01-24 06:30,24,88.42,88.56,88.36,88.56,574
,2011-01-24 07:00,24,88.57,88.92,88.57,88.78,1526
,2011-01-24 07:30,24,88.81,89,88.68,88.74,1189
,2011-01-24 08:00,24,88.74,88.85,87.72,87.78,4673
,2011-01-24 08:30,24,87.78,87.94,87.53,87.8,4652
,2011-01-24 09:00,24,87.82,87.93,87.4,87.71,4779
,2011-01-24 09:30,24,87.69,88.16,87.69,88.12,3209
,2011-01-24 10:00,24,88.11,88.25,87.93,88.09,2003
,2011-01-24 10:30,24,88.1,88.2,87.59,87.69,2111
,2011-01-24 11:00,24,87.66,87.95,87.55,87.6,3234
,2011-01-24 11:30,24,87.6,87.79,87.44,87.51,4376
,2011-01-24 12:00,24,87.5,87.75,87.26,87.62,2780
,2011-01-24 12:30,24,87.62,88.23,87.62,88.11,2064
,2011-01-24 13:00,24,88.16,88.23,87.8,87.83,3017
,2011-01-24 13:30,24,87.82,87.91,87.68,87.7,403
,2011-01-24 14:00,24,87.68,87.7,87.61,87.65,231
,2011-01-24 14:30,24,87.67,87.87,87.67,87.87,198
,2011-01-24 15:00,24,87.86,87.9,87.61,87.63,205
,2011-01-24 15:30,24,87.65,87.72,87.64,87.69,30
,2011-01-24 16:00,24,87.71,87.77,87.4,87.77,40
,2011-01-24 19:00,25,87.59,87.59,87.41,87.49,112
,2011-01-24 19:30,25,87.49,87.57,87.48,87.52,58
,2011-01-24 20:00,25,87.49,87.6,87.46,87.6,52
,2011-01-24 20:30,25,87.6,87.64,87.54,87.58,12
,2011-01-24 21:00,25,87.58,87.67,87.56,87.63,116
,2011-01-24 21:30,25,87.61,87.62,87.55,87.56,57
,2011-01-24 22:00,25,87.6,87.7,87.59,87.7,17
,2011-01-24 22:30,25,87.67,87.67,87.59,87.59,35
,2011-01-24 23:00,25,87.58,87.58,87.39,87.4,127
,2011-01-24 23:30,25,87.4,87.53,87.4,87.51,114
,2011-01-25 00:00,25,87.5,87.59,87.49,87.59,150
,2011-01-25 00:30,25,87.56,87.62,87.54,87.62,34
,2011-01-25 01:00,25,87.64,87.69,87.51,87.51,46
,2011-01-25 01:30,25,87.56,87.68,87.56,87.63,121
,2011-01-25 02:00,25,87.61,87.65,87.51,87.6,377
,2011-01-25 02:30,25,87.62,87.7,87.52,87.7,322
,2011-01-25 03:00,25,87.7,87.85,87.63,87.77,532
,2011-01-25 03:30,25,87.75,87.76,87.44,87.44,638
,2011-01-25 04:00,25,87.48,87.48,86.97,87,1173
,2011-01-25 04:30,25,87.05,87.06,86.32,86.44,1827
,2011-01-25 05:00,25,86.44,86.68,86.39,86.65,675
,2011-01-25 05:30,25,86.7,86.79,86.56,86.61,632
,2011-01-25 06:00,25,86.6,86.61,86.43,86.56,354
,2011-01-25 06:30,25,86.56,86.7,86.32,86.64,1144
,2011-01-25 07:00,25,86.6,86.83,86.55,86.75,1291
,2011-01-25 07:30,25,86.75,86.8,86.43,86.48,1897
,2011-01-25 08:00,25,86.47,86.88,86.44,86.77,2386
,2011-01-25 08:30,25,86.78,86.93,86.59,86.74,2519
,2011-01-25 09:00,25,86.78,86.87,86.55,86.7,2985
,2011-01-25 09:30,25,86.67,86.86,86.53,86.62,2408
,2011-01-25 10:00,25,86.62,86.85,86.37,86.49,4164
,2011-01-25 10:30,25,86.5,86.74,86.35,86.6,2536
,2011-01-25 11:00,25,86.6,86.77,86.47,86.48,1318
,2011-01-25 11:30,25,86.49,86.6,86.24,86.5,2305
,2011-01-25 12:00,25,86.49,86.71,86.24,86.68,2148
,2011-01-25 12:30,25,86.72,86.73,86.42,86.42,2452
,2011-01-25 13:00,25,86.43,86.47,86.12,86.25,3521
,2011-01-25 13:30,25,86.23,86.35,86.21,86.24,522
,2011-01-25 14:00,25,86.27,86.4,86.25,86.3,330
,2011-01-25 14:30,25,86.3,86.34,86.19,86.3,431
,2011-01-25 15:00,25,86.3,86.34,86.24,86.31,125
,2011-01-25 15:30,25,86.32,86.38,86.19,86.22,703
,2011-01-25 16:00,25,86.21,86.22,86.19,86.19,41
,2011-01-25 16:30,25,86.18,86.22,86.18,86.2,78
,2011-01-25 19:00,26,86.37,86.47,86.29,86.46,30
,2011-01-25 19:30,26,86.43,86.5,86.43,86.49,36
,2011-01-25 20:00,26,86.44,86.49,86.43,86.49,24
,2011-01-25 20:30,26,86.49,86.61,86.44,86.47,102
,2011-01-25 21:00,26,86.55,86.58,86.55,86.58,9
,2011-01-25 21:30,26,86.58,86.59,86.56,86.58,11
,2011-01-25 22:00,26,86.57,86.57,86.54,86.57,11
,2011-01-25 22:30,26,86.59,86.59,86.52,86.52,42
,2011-01-25 23:00,26,86.5,86.5,86.39,86.45,55
,2011-01-25 23:30,26,86.45,86.45,86.42,86.42,2
,2011-01-26 00:00,26,86.42,86.45,86.39,86.45,11
,2011-01-26 00:30,26,86.5,86.56,86.5,86.51,21
,2011-01-26 01:00,26,86.5,86.56,86.45,86.5,55
,2011-01-26 01:30,26,86.48,86.55,86.4,86.4,159
,2011-01-26 02:00,26,86.4,86.59,86.25,86.51,486
,2011-01-26 02:30,26,86.53,86.72,86.44,86.7,668
,2011-01-26 03:00,26,86.69,86.75,86.54,86.59,601
,2011-01-26 03:30,26,86.58,86.89,86.54,86.88,640
,2011-01-26 04:00,26,86.9,86.9,86.76,86.84,327
,2011-01-26 04:30,26,86.83,86.87,86.71,86.71,300
,2011-01-26 05:00,26,86.72,86.81,86.56,86.72,408
,2011-01-26 05:30,26,86.67,86.77,86.66,86.77,72
,2011-01-26 06:00,26,86.75,87,86.75,86.89,791
,2011-01-26 06:30,26,86.89,86.95,86.74,86.76,252
,2011-01-26 07:00,26,86.76,86.85,86.74,86.75,269
,2011-01-26 07:30,26,86.75,86.75,86.36,86.36,1645
,2011-01-26 08:00,26,86.36,86.6,86.28,86.37,1509
,2011-01-26 08:30,26,86.38,86.45,86.11,86.26,3039
,2011-01-26 09:00,26,86.28,86.53,86.17,86.5,1612
,2011-01-26 09:30,26,86.42,86.58,86.02,86.21,5467
,2011-01-26 10:00,26,86.2,86.45,86.08,86.45,2621
,2011-01-26 10:30,26,86.45,86.95,86.32,86.91,4124
,2011-01-26 11:00,26,86.92,86.94,86.69,86.76,1869
,2011-01-26 11:30,26,86.76,86.92,86.63,86.88,1521
,2011-01-26 12:00,26,86.88,87.28,86.88,87.25,1327
,2011-01-26 12:30,26,87.27,87.59,87.26,87.3,2497
,2011-01-26 13:00,26,87.28,87.5,87.13,87.32,2872
,2011-01-26 13:30,26,87.31,87.42,87.18,87.41,1067
,2011-01-26 14:00,26,87.37,87.51,87.33,87.49,290
,2011-01-26 14:30,26,87.5,87.72,87.48,87.68,185
,2011-01-26 15:00,26,87.67,87.75,87.63,87.7,69
,2011-01-26 15:30,26,87.67,87.68,87.57,87.65,56
,2011-01-26 16:00,26,87.6,87.63,87.58,87.63,47
,2011-01-26 16:30,26,87.47,87.54,87.47,87.54,4
,2011-01-26 19:00,27,87.62,87.63,87.55,87.58,33
,2011-01-26 19:30,27,87.58,87.61,87.5,87.56,36
,2011-01-26 20:00,27,87.41,87.48,87.41,87.44,15
,2011-01-26 20:30,27,87.46,87.54,87.46,87.47,28
,2011-01-26 21:00,27,87.45,87.51,87.4,87.4,27
,2011-01-26 21:30,27,87.42,87.43,87.42,87.43,2
,2011-01-26 22:00,27,87.4,87.44,87.21,87.27,52
,2011-01-26 22:30,27,87.25,87.27,87.1,87.15,66
,2011-01-26 23:00,27,87.13,87.13,87.08,87.13,21
,2011-01-26 23:30,27,87.16,87.21,87.14,87.18,7
,2011-01-27 00:00,27,87.22,87.29,87.22,87.29,36
,2011-01-27 00:30,27,87.3,87.34,87.3,87.34,11
,2011-01-27 01:00,27,87.33,87.36,87.07,87.12,190
,2011-01-27 01:30,27,87.16,87.16,86.65,86.65,462
,2011-01-27 02:00,27,86.67,86.68,86.3,86.65,571
,2011-01-27 02:30,27,86.73,86.77,86.53,86.6,375
,2011-01-27 03:00,27,86.59,86.67,86.53,86.53,393
,2011-01-27 03:30,27,86.52,86.64,86.44,86.61,440
,2011-01-27 04:00,27,86.6,86.63,86.36,86.43,495
,2011-01-27 04:30,27,86.44,86.63,86.44,86.55,506
,2011-01-27 05:00,27,86.56,86.77,86.56,86.65,327
,2011-01-27 05:30,27,86.66,86.76,86.63,86.71,355
,2011-01-27 06:00,27,86.73,86.94,86.65,86.92,737
,2011-01-27 06:30,27,86.93,87.18,86.88,87.03,854
,2011-01-27 07:00,27,87.06,87.1,86.88,87.01,730
,2011-01-27 07:30,27,86.99,87.23,86.74,86.89,3144
,2011-01-27 08:00,27,86.86,87.28,86.83,87.06,2202
,2011-01-27 08:30,27,87.08,87.31,86.91,87.31,2187
,2011-01-27 09:00,27,87.3,87.36,86.9,87,1609
,2011-01-27 09:30,27,86.99,87.2,86.82,86.87,1262
,2011-01-27 10:00,27,86.85,86.87,85.66,85.74,6890
,2011-01-27 10:30,27,85.76,86.17,85.63,86.12,3086
,2011-01-27 11:00,27,86.12,86.21,85.86,85.95,2099
,2011-01-27 11:30,27,85.94,86.43,85.88,86.42,2204
,2011-01-27 12:00,27,86.39,86.46,86.11,86.17,1136
,2011-01-27 12:30,27,86.21,86.27,85.83,85.97,972
,2011-01-27 13:00,27,85.96,86.03,85.51,85.61,3539
,2011-01-27 13:30,27,85.6,85.78,85.58,85.63,679
,2011-01-27 14:00,27,85.6,85.64,85.55,85.59,317
,2011-01-27 14:30,27,85.6,85.68,85.51,85.54,569
,2011-01-27 15:00,27,85.54,85.55,85.33,85.44,218
,2011-01-27 15:30,27,85.44,85.44,85.3,85.36,129
,2011-01-27 16:00,27,85.29,85.29,85.21,85.21,17
,2011-01-27 16:30,27,85.31,85.31,85.2,85.2,75
,2011-01-27 19:00,28,85.24,85.4,85.24,85.3,67
,2011-01-27 19:30,28,85.2,85.25,85.14,85.21,43
,2011-01-27 20:00,28,85.16,85.17,85.11,85.15,28
,2011-01-27 20:30,28,85.15,85.19,85.13,85.19,15
,2011-01-27 21:00,28,85.21,85.23,85.16,85.21,34
,2011-01-27 21:30,28,85.25,85.25,85.22,85.25,32
,2011-01-27 22:00,28,85.25,85.34,85.25,85.31,37
,2011-01-27 22:30,28,85.35,85.51,85.35,85.5,80
,2011-01-27 23:00,28,85.51,85.6,85.51,85.57,23
,2011-01-27 23:30,28,85.54,85.55,85.52,85.54,7
,2011-01-28 00:00,28,85.56,85.63,85.54,85.54,19
,2011-01-28 00:30,28,85.53,85.54,85.49,85.54,34
,2011-01-28 01:00,28,85.54,85.56,85.51,85.53,49
,2011-01-28 01:30,28,85.51,85.6,85.51,85.6,96
,2011-01-28 02:00,28,85.62,85.66,85.4,85.42,198
,2011-01-28 02:30,28,85.45,85.6,85.45,85.59,211
,2011-01-28 03:00,28,85.6,85.69,85.59,85.61,251
,2011-01-28 03:30,28,85.61,85.75,85.58,85.68,447
,2011-01-28 04:00,28,85.68,85.97,85.68,85.92,619
,2011-01-28 04:30,28,85.92,85.94,85.8,85.81,245
,2011-01-28 05:00,28,85.81,85.89,85.78,85.82,251
,2011-01-28 05:30,28,85.83,85.87,85.79,85.83,70
,2011-01-28 06:00,28,85.81,85.93,85.63,85.73,543
,2011-01-28 06:30,28,85.74,85.76,85.54,85.64,386
,2011-01-28 07:00,28,85.64,85.76,85.58,85.69,413
,2011-01-28 07:30,28,85.67,86.38,85.63,86.25,2503
,2011-01-28 08:00,28,86.23,86.45,85.94,86.25,3467
,2011-01-28 08:30,28,86.25,87.28,86.23,87.06,7695
,2011-01-28 09:00,28,87.07,87.49,86.77,87.09,5486
,2011-01-28 09:30,28,87.07,87.69,86.87,87.51,5325
,2011-01-28 10:00,28,87.51,88.2,87.39,87.87,5903
,2011-01-28 10:30,28,87.88,89.23,87.65,89.21,6019
,2011-01-28 11:00,28,89.2,89.73,89,89.31,8075
,2011-01-28 11:30,28,89.31,89.44,89.05,89.28,2845
,2011-01-28 12:00,28,89.28,89.28,88.5,88.51,2349
,2011-01-28 12:30,28,88.5,88.95,88.37,88.85,2693
,2011-01-28 13:00,28,88.86,89.4,88.68,89.31,5014
,2011-01-28 13:30,28,89.29,89.42,89.29,89.31,820
,2011-01-28 14:00,28,89.29,89.33,89.14,89.17,405
,2011-01-28 14:30,28,89.18,89.46,89.18,89.41,792
,2011-01-28 15:00,28,89.43,89.46,89.3,89.34,108
,2011-01-28 15:30,28,89.32,89.45,89.32,89.45,63
,2011-01-28 16:00,28,89.45,89.56,89.4,89.4,28
,2011-01-28 16:30,28,89.5,89.57,89.5,89.57,4
,2011-01-30 17:00,30,89.62,90.15,89.62,89.86,178
,2011-01-30 17:30,30,89.83,90.45,89.83,90.45,76
,2011-01-30 18:00,31,90.49,90.83,90.29,90.45,75
,2011-01-30 18:30,31,90.45,90.5,90.21,90.21,143
,2011-01-30 19:00,31,90.22,90.27,89.86,89.88,87
,2011-01-30 19:30,31,89.87,89.98,89.78,89.78,175
,2011-01-30 20:00,31,89.78,90.15,89.64,90.1,464
,2011-01-30 20:30,31,90.03,90.35,90.03,90.22,219
,2011-01-30 21:00,31,90.25,90.25,90.05,90.14,159
,2011-01-30 21:30,31,90.15,90.15,89.85,89.9,256
,2011-01-30 22:00,31,89.89,90.04,89.74,89.87,92
,2011-01-30 22:30,31,89.86,89.86,89.64,89.72,62
,2011-01-30 23:00,31,89.73,89.73,89.41,89.55,127
,2011-01-30 23:30,31,89.51,89.59,89.4,89.58,61
,2011-01-31 00:00,31,89.54,89.54,89.42,89.43,14
,2011-01-31 00:30,31,89.44,89.75,89.44,89.59,89
,2011-01-31 01:00,31,89.56,89.58,89.19,89.45,346
,2011-01-31 01:30,31,89.45,89.56,89.32,89.35,81
,2011-01-31 02:00,31,89.36,89.73,89.36,89.68,642
,2011-01-31 02:30,31,89.7,89.75,89.42,89.74,617
,2011-01-31 03:00,31,89.7,90.23,89.69,89.76,1454
,2011-01-31 03:30,31,89.77,90.11,89.66,89.88,928
,2011-01-31 04:00,31,89.93,89.99,89.26,89.52,1076
,2011-01-31 04:30,31,89.52,89.54,89.15,89.5,997
,2011-01-31 05:00,31,89.48,89.58,89.37,89.43,493
,2011-01-31 05:30,31,89.4,89.56,89.19,89.21,645
,2011-01-31 06:00,31,89.19,89.47,89.19,89.42,355
,2011-01-31 06:30,31,89.46,89.9,89.46,89.73,654
,2011-01-31 07:00,31,89.72,90.06,89.43,89.5,1047
,2011-01-31 07:30,31,89.51,89.89,89.48,89.52,1115
,2011-01-31 08:00,31,89.5,89.51,88.4,88.69,4885
,2011-01-31 08:30,31,88.7,89.17,88.67,88.78,3223
,2011-01-31 09:00,31,88.77,89.59,88.7,89.47,2785
,2011-01-31 09:30,31,89.46,89.7,89.33,89.55,1685
,2011-01-31 10:00,31,89.57,90.29,89.55,90.15,2818
,2011-01-31 10:30,31,90.16,90.69,89.94,90.53,2565
,2011-01-31 11:00,31,90.57,91.32,90.54,91.24,4173
,2011-01-31 11:30,31,91.25,91.79,91.22,91.61,3876
,2011-01-31 12:00,31,91.58,92.09,91.56,91.74,2743
,2011-01-31 12:30,31,91.74,92.12,91.56,91.94,1877
,2011-01-31 13:00,31,91.96,92.84,91.95,92.15,6151
,2011-01-31 13:30,31,92.13,92.29,92,92.2,1088
,2011-01-31 14:00,31,92.14,92.21,92.1,92.14,299
,2011-01-31 14:30,31,92.12,92.12,91.86,91.91,1052
,2011-01-31 15:00,31,91.93,91.98,91.84,91.89,299
,2011-01-31 15:30,31,91.91,92.13,91.91,92.1,80
,2011-01-31 16:00,31,92.14,92.2,92.08,92.19,14
,2011-01-31 16:30,31,92.19,92.2,92.19,92.19,19
,2011-01-31 19:00,1,92.09,92.09,91.93,91.93,102
,2011-01-31 19:30,1,91.89,91.96,91.84,91.91,32
,2011-01-31 20:00,1,91.86,91.92,91.84,91.9,11
,2011-01-31 20:30,1,91.89,91.95,91.89,91.95,62
,2011-01-31 21:00,1,91.96,91.96,91.93,91.93,2
,2011-01-31 21:30,1,91.86,91.95,91.83,91.95,38
,2011-01-31 22:00,1,91.97,92.13,91.97,92.13,49
,2011-01-31 22:30,1,92.03,92.07,91.97,92.07,6
,2011-01-31 23:00,1,92.03,92.13,92.03,92.08,5
,2011-01-31 23:30,1,92.02,92.06,91.91,92.06,10
,2011-02-01 00:00,1,92.1,92.25,92.1,92.16,50
,2011-02-01 00:30,1,92.18,92.18,92.06,92.1,56
,2011-02-01 01:00,1,92.13,92.16,92.05,92.09,77
,2011-02-01 01:30,1,92.1,92.2,92.07,92.15,166
,2011-02-01 02:00,1,92.13,92.17,91.71,91.71,400
,2011-02-01 02:30,1,91.73,91.81,91.55,91.75,403
,2011-02-01 03:00,1,91.67,91.84,91.63,91.68,280
,2011-02-01 03:30,1,91.71,91.86,91.67,91.85,327
,2011-02-01 04:00,1,91.84,91.86,91.48,91.54,347
,2011-02-01 04:30,1,91.55,91.6,91.37,91.51,753
,2011-02-01 05:00,1,91.5,91.64,91.36,91.45,442
,2011-02-01 05:30,1,91.44,91.48,91.24,91.48,387
,2011-02-01 06:00,1,91.44,91.59,91.3,91.58,452
,2011-02-01 06:30,1,91.55,91.65,91.3,91.59,751
,2011-02-01 07:00,1,91.6,91.84,91.5,91.56,1038
,2011-02-01 07:30,1,91.56,91.56,91.06,91.38,2051
,2011-02-01 08:00,1,91.36,92.12,91.28,92.06,3480
,2011-02-01 08:30,1,92.04,92.44,91.8,91.99,3417
,2011-02-01 09:00,1,92.02,92.21,91.58,91.62,2535
,2011-02-01 09:30,1,91.61,91.94,91.34,91.67,2503
,2011-02-01 10:00,1,91.67,91.95,91.1,91.46,3243
,2011-02-01 10:30,1,91.47,91.77,91.35,91.38,1583
,2011-02-01 11:00,1,91.38,91.79,91.23,91.65,1916
,2011-02-01 11:30,1,91.65,92.16,91.58,91.85,2333
,2011-02-01 12:00,1,91.88,91.97,91.61,91.64,1606
,2011-02-01 12:30,1,91.64,91.7,90.82,91.3,5148
,2011-02-01 13:00,1,91.24,91.46,90.62,90.69,4045
,2011-02-01 13:30,1,90.68,90.81,90.48,90.68,1165
,2011-02-01 14:00,1,90.64,90.71,90.59,90.68,140
,2011-02-01 14:30,1,90.67,90.67,90.43,90.63,316
,2011-02-01 15:00,1,90.64,90.74,90.6,90.72,244
,2011-02-01 15:30,1,90.72,90.73,90.32,90.38,353
,2011-02-01 16:00,1,90.41,90.45,90.4,90.4,10
,2011-02-01 16:30,1,90.4,90.4,90.4,90.4,24
,2011-02-01 19:00,2,90.78,90.89,90.71,90.78,44
,2011-02-01 19:30,2,90.82,90.86,90.8,90.82,68
,2011-02-01 20:00,2,90.83,90.9,90.81,90.9,10
,2011-02-01 20:30,2,90.89,90.89,90.84,90.86,10
,2011-02-01 21:00,2,90.87,90.97,90.84,90.97,17
,2011-02-01 21:30,2,90.97,91.04,90.9,90.96,50
,2011-02-01 22:00,2,90.92,90.92,90.66,90.83,113
,2011-02-01 22:30,2,90.82,90.82,90.61,90.71,48
,2011-02-01 23:00,2,90.71,90.71,90.53,90.54,72
,2011-02-01 23:30,2,90.63,90.63,90.51,90.51,13
,2011-02-02 00:00,2,90.5,90.5,90.38,90.43,22
,2011-02-02 00:30,2,90.51,90.63,90.51,90.56,60
,2011-02-02 01:00,2,90.62,90.84,90.6,90.81,114
,2011-02-02 01:30,2,90.8,90.88,90.8,90.84,37
,2011-02-02 02:00,2,90.8,91,90.72,90.96,247
,2011-02-02 02:30,2,90.89,91.31,90.85,91.05,614
,2011-02-02 03:00,2,91.04,91.11,90.76,90.86,193
,2011-02-02 03:30,2,90.88,90.98,90.8,90.83,269
,2011-02-02 04:00,2,90.76,90.89,90.76,90.89,233
,2011-02-02 04:30,2,90.88,91.15,90.87,91.09,223
,2011-02-02 05:00,2,91.1,91.13,90.99,91,225
,2011-02-02 05:30,2,90.97,90.99,90.74,90.77,218
,2011-02-02 06:00,2,90.77,90.84,90.64,90.67,355
,2011-02-02 06:30,2,90.68,90.7,90.55,90.68,362
,2011-02-02 07:00,2,90.7,91.09,90.46,91.06,1509
,2011-02-02 07:30,2,91.08,91.26,90.75,91.23,1762
,2011-02-02 08:00,2,91.22,91.28,90.62,90.69,2362
,2011-02-02 08:30,2,90.7,91.48,90.7,91.43,2278
,2011-02-02 09:00,2,91.43,91.77,91.3,91.37,3175
,2011-02-02 09:30,2,91.34,91.67,90.96,91.35,4268
,2011-02-02 10:00,2,91.3,91.57,91.12,91.26,1676
,2011-02-02 10:30,2,91.26,91.35,90.83,90.9,2043
,2011-02-02 11:00,2,90.89,90.96,90.08,90.24,3380
,2011-02-02 11:30,2,90.24,90.45,90.09,90.25,1530
,2011-02-02 12:00,2,90.24,90.79,90.19,90.78,1443
,2011-02-02 12:30,2,90.75,91.2,90.73,91.08,2086
,2011-02-02 13:00,2,91.04,91.29,90.78,90.91,2532
,2011-02-02 13:30,2,90.94,91.14,90.94,91.06,739
,2011-02-02 14:00,2,91.06,91.08,91.01,91.01,585
,2011-02-02 14:30,2,91.01,91.01,90.86,90.9,250
,2011-02-02 15:00,2,90.91,91.02,90.91,90.98,68
,2011-02-02 15:30,2,90.95,90.97,90.87,90.97,68
,2011-02-02 16:00,2,90.98,90.99,90.83,90.83,19
,2011-02-02 16:30,2,90.92,90.92,90.92,90.92,1
,2011-02-02 19:00,3,91.08,91.27,91.08,91.19,63
,2011-02-02 19:30,3,91.19,91.25,91.16,91.16,16
,2011-02-02 20:00,3,91.19,91.19,91.19,91.19,2
,2011-02-02 20:30,3,91.22,91.22,91.22,91.22,1
,2011-02-02 21:00,3,91.21,91.25,91.21,91.23,10
,2011-02-02 21:30,3,91.23,91.26,91.19,91.2,71
,2011-02-02 22:00,3,91.2,91.58,91.19,91.49,145
,2011-02-02 22:30,3,91.51,91.51,91.35,91.39,16
,2011-02-02 23:00,3,91.36,91.45,91.36,91.45,25
,2011-02-02 23:30,3,91.45,91.47,91.41,91.41,7
,2011-02-03 00:00,3,91.39,91.53,91.39,91.4,18
,2011-02-03 00:30,3,91.4,91.41,91.37,91.38,22
,2011-02-03 01:00,3,91.37,91.41,91.35,91.41,53
,2011-02-03 01:30,3,91.42,91.75,91.34,91.69,158
,2011-02-03 02:00,3,91.66,91.71,91.47,91.48,132
,2011-02-03 02:30,3,91.49,91.57,91.38,91.44,535
,2011-02-03 03:00,3,91.45,91.54,91.35,91.44,220
,2011-02-03 03:30,3,91.42,91.63,91.3,91.34,241
,2011-02-03 04:00,3,91.33,91.56,91.32,91.51,105
,2011-02-03 04:30,3,91.51,91.82,91.5,91.79,609
,2011-02-03 05:00,3,91.8,92.03,91.66,91.73,702
,2011-02-03 05:30,3,91.72,91.72,91.45,91.5,234
,2011-02-03 06:00,3,91.51,91.86,91.5,91.78,296
,2011-02-03 06:30,3,91.76,91.9,91.5,91.61,371
,2011-02-03 07:00,3,91.65,91.73,91.28,91.44,596
,2011-02-03 07:30,3,91.48,91.6,91.2,91.43,977
,2011-02-03 08:00,3,91.41,91.41,90.94,91.11,2035
,2011-02-03 08:30,3,91.11,91.4,90.97,91.11,2429
,2011-02-03 09:00,3,91.14,91.19,90,90.29,5126
,2011-02-03 09:30,3,90.27,90.52,90.15,90.33,2073
,2011-02-03 10:00,3,90.32,90.89,90.22,90.74,2049
,2011-02-03 10:30,3,90.75,90.82,90.44,90.75,1665
,2011-02-03 11:00,3,90.75,90.85,90.14,90.34,2846
,2011-02-03 11:30,3,90.33,90.77,90.33,90.67,1592
,2011-02-03 12:00,3,90.67,90.68,90.24,90.29,1148
,2011-02-03 12:30,3,90.32,90.71,90.23,90.7,1060
,2011-02-03 13:00,3,90.67,90.83,90.36,90.57,2875
,2011-02-03 13:30,3,90.57,90.67,90.5,90.59,455
,2011-02-03 14:00,3,90.63,90.79,90.62,90.77,518
,2011-02-03 14:30,3,90.78,90.8,90.65,90.7,327
,2011-02-03 15:00,3,90.63,90.65,90.58,90.64,54
,2011-02-03 15:30,3,90.6,90.67,90.58,90.64,29
,2011-02-03 16:00,3,90.63,90.63,90.56,90.58,9
,2011-02-03 19:00,4,90.85,90.93,90.81,90.89,22
,2011-02-03 19:30,4,90.89,90.9,90.81,90.81,5
,2011-02-03 20:00,4,90.8,90.84,90.68,90.83,15
,2011-02-03 20:30,4,90.89,90.89,90.87,90.88,4
,2011-02-03 21:00,4,90.87,90.96,90.87,90.96,6
,2011-02-03 21:30,4,90.99,91.18,90.99,91.13,69
,2011-02-03 22:00,4,91.13,91.13,91.08,91.09,7
,2011-02-03 22:30,4,90.99,90.99,90.83,90.83,24
,2011-02-03 23:00,4,90.88,90.96,90.88,90.95,10
,2011-02-03 23:30,4,90.95,90.95,90.86,90.86,15
,2011-02-04 00:00,4,90.87,90.87,90.8,90.83,32
,2011-02-04 00:30,4,90.81,90.92,90.78,90.92,52
,2011-02-04 01:00,4,90.92,91.03,90.91,91,94
,2011-02-04 01:30,4,91.04,91.04,90.85,90.92,86
,2011-02-04 02:00,4,90.94,90.96,90.88,90.89,222
,2011-02-04 02:30,4,90.87,90.92,90.79,90.8,147
,2011-02-04 03:00,4,90.78,90.81,90.6,90.73,170
,2011-02-04 03:30,4,90.73,90.82,90.68,90.71,106
,2011-02-04 04:00,4,90.76,90.99,90.76,90.99,367
,2011-02-04 04:30,4,90.98,90.98,90.58,90.64,439
,2011-02-04 05:00,4,90.67,90.73,90.49,90.72,432
,2011-02-04 05:30,4,90.73,90.73,90.64,90.7,206
,2011-02-04 06:00,4,90.71,91.1,90.71,91.1,531
,2011-02-04 06:30,4,91.08,91.09,90.76,90.97,333
,2011-02-04 07:00,4,90.96,91.34,90.92,91.27,524
,2011-02-04 07:30,4,91.23,91.23,90.62,91.1,3056
,2011-02-04 08:00,4,91.15,91.66,91.15,91.35,3092
,2011-02-04 08:30,4,91.32,91.49,91.18,91.39,1667
,2011-02-04 09:00,4,91.36,91.42,91.15,91.25,1293
,2011-02-04 09:30,4,91.24,91.29,89.6,90.11,7709
,2011-02-04 10:00,4,90.09,90.12,89.18,89.52,7427
,2011-02-04 10:30,4,89.5,89.53,88.44,88.72,5620
,2011-02-04 11:00,4,88.72,89.06,88.59,88.88,2283
,2011-02-04 11:30,4,88.9,89.19,88.9,88.97,1714
,2011-02-04 12:00,4,88.93,89.48,88.93,89.33,1885
,2011-02-04 12:30,4,89.3,89.72,89.26,89.66,1176
,2011-02-04 13:00,4,89.68,89.72,88.94,89.03,3413
,2011-02-04 13:30,4,89.02,89.11,88.88,88.95,997
,2011-02-04 14:00,4,88.95,89.02,88.72,88.76,439
,2011-02-04 14:30,4,88.77,88.88,88.67,88.86,180
,2011-02-04 15:00,4,88.86,89,88.86,89,190
,2011-02-04 15:30,4,88.98,89.07,88.96,89.01,53
,2011-02-04 16:00,4,89.04,89.13,89.04,89.11,74
,2011-02-06 17:00,6,89.23,89.42,89.12,89.39,30
,2011-02-06 18:00,7,89.38,89.42,89.33,89.33,5
,2011-02-06 18:30,7,89.4,89.5,89.4,89.46,36
,2011-02-06 19:00,7,89.38,89.48,89.38,89.43,20
,2011-02-06 19:30,7,89.5,89.5,89.14,89.4,39
,2011-02-06 20:00,7,89.39,89.4,89.27,89.37,47
,2011-02-06 20:30,7,89.3,89.3,88.95,89.02,36
,2011-02-06 21:00,7,89.06,89.2,89.06,89.13,43
,2011-02-06 21:30,7,89.18,89.2,89.09,89.09,41
,2011-02-06 22:00,7,89.1,89.1,89.1,89.1,25
,2011-02-06 23:00,7,89.11,89.25,89.11,89.25,28
,2011-02-06 23:30,7,89.25,89.3,89.25,89.29,10
,2011-02-07 00:00,7,89.26,89.26,89.17,89.2,29
,2011-02-07 00:30,7,89.18,89.18,88.95,89,145
,2011-02-07 01:00,7,89.05,89.15,88.9,88.92,126
,2011-02-07 01:30,7,88.94,89,88.53,88.55,260
,2011-02-07 02:00,7,88.59,88.75,88.5,88.74,204
,2011-02-07 02:30,7,88.78,89.05,88.7,89.05,436
,2011-02-07 03:00,7,89.06,89.17,88.9,88.92,340
,2011-02-07 03:30,7,88.92,89.3,88.87,89.2,577
,2011-02-07 04:00,7,89.18,89.27,89.09,89.14,241
,2011-02-07 04:30,7,89.16,89.4,89.02,89.38,268
,2011-02-07 05:00,7,89.36,89.43,89.21,89.41,302
,2011-02-07 05:30,7,89.36,89.43,89.23,89.25,141
,2011-02-07 06:00,7,89.24,89.38,89.16,89.28,212
,2011-02-07 06:30,7,89.29,89.36,89.18,89.28,275
,2011-02-07 07:00,7,89.28,89.28,89.04,89.04,331
,2011-02-07 07:30,7,89.04,89.04,88.21,88.36,2603
,2011-02-07 08:00,7,88.38,88.89,88.36,88.59,2192
,2011-02-07 08:30,7,88.58,88.78,88.12,88.14,2052
,2011-02-07 09:00,7,88.15,88.81,88.12,88.78,1838
,2011-02-07 09:30,7,88.76,88.91,88.46,88.69,2532
,2011-02-07 10:00,7,88.69,88.95,88.62,88.69,1884
,2011-02-07 10:30,7,88.69,88.74,88.27,88.35,2829
,2011-02-07 11:00,7,88.3,88.44,87.87,87.87,1548
,2011-02-07 11:30,7,87.89,87.96,87.52,87.61,1897
,2011-02-07 12:00,7,87.63,87.82,87.58,87.68,1135
,2011-02-07 12:30,7,87.66,87.87,87.58,87.69,1077
,2011-02-07 13:00,7,87.7,87.75,87.41,87.47,3043
,2011-02-07 13:30,7,87.46,87.52,87.4,87.44,760
,2011-02-07 14:00,7,87.44,87.48,87.29,87.35,312
,2011-02-07 14:30,7,87.34,87.37,87.26,87.26,88
,2011-02-07 15:00,7,87.26,87.26,87.17,87.24,132
,2011-02-07 15:30,7,87.23,87.29,87.22,87.28,18
,2011-02-07 16:00,7,87.24,87.43,87.24,87.42,25
,2011-02-07 19:00,8,87.45,87.47,87.41,87.47,12
,2011-02-07 19:30,8,87.52,87.59,87.52,87.59,47
,2011-02-07 20:00,8,87.55,87.55,87.43,87.44,25
,2011-02-07 21:00,8,87.41,87.41,87.28,87.3,6
,2011-02-07 21:30,8,87.26,87.34,87.18,87.34,81
,2011-02-07 22:00,8,87.31,87.33,87.24,87.33,10
,2011-02-07 22:30,8,87.35,87.36,87.29,87.29,5
,2011-02-07 23:00,8,87.28,87.44,87.27,87.44,26
,2011-02-07 23:30,8,87.48,87.55,87.47,87.51,91
,2011-02-08 00:00,8,87.5,87.5,87.35,87.4,15
,2011-02-08 00:30,8,87.4,87.42,87.39,87.42,3
,2011-02-08 01:00,8,87.45,87.64,87.45,87.5,107
,2011-02-08 01:30,8,87.59,87.61,87.46,87.59,57
,2011-02-08 02:00,8,87.6,87.68,87.52,87.66,148
,2011-02-08 02:30,8,87.66,87.68,87.5,87.5,382
,2011-02-08 03:00,8,87.51,87.51,87.32,87.49,187
,2011-02-08 03:30,8,87.51,87.53,87.22,87.25,212
,2011-02-08 04:00,8,87.22,87.4,87.19,87.4,250
,2011-02-08 04:30,8,87.39,87.42,86.3,86.42,2712
,2011-02-08 05:00,8,86.42,86.45,85.88,86.16,1842
,2011-02-08 05:30,8,86.2,86.54,86,86.48,1121
,2011-02-08 06:00,8,86.45,86.48,86.08,86.17,505
,2011-02-08 06:30,8,86.18,86.31,85.93,86.17,670
,2011-02-08 07:00,8,86.17,86.66,86.15,86.66,886
,2011-02-08 07:30,8,86.65,86.65,86.12,86.2,945
,2011-02-08 08:00,8,86.23,86.79,86.15,86.59,2872
,2011-02-08 08:30,8,86.58,86.89,86.36,86.56,1730
,2011-02-08 09:00,8,86.57,87.69,86.56,87.51,5046
,2011-02-08 09:30,8,87.5,87.56,87.17,87.26,2858
,2011-02-08 10:00,8,87.29,88.11,87.13,87.66,6424
,2011-02-08 10:30,8,87.68,88.04,87.53,87.79,2759
,2011-02-08 11:00,8,87.8,87.85,87.57,87.63,1575
,2011-02-08 11:30,8,87.6,87.72,87.06,87.21,1732
,2011-02-08 12:00,8,87.21,87.24,86.66,86.69,2081
,2011-02-08 12:30,8,86.73,86.97,86.54,86.85,1148
,2011-02-08 13:00,8,86.9,87.44,86.88,87,3083
,2011-02-08 13:30,8,86.99,87.15,86.98,86.99,491
,2011-02-08 14:00,8,87.06,87.18,87.02,87.15,118
,2011-02-08 14:30,8,87.14,87.2,86.99,87.2,294
,2011-02-08 15:00,8,87.17,87.17,87.06,87.06,153
,2011-02-08 15:30,8,87.14,87.47,87.14,87.43,242
,2011-02-08 16:00,8,87.4,87.41,87.4,87.4,4
,2011-02-08 19:00,9,87.45,87.55,87.44,87.48,36
,2011-02-08 19:30,9,87.47,87.49,87.37,87.45,42
,2011-02-08 20:00,9,87.47,87.47,87.33,87.34,9
,2011-02-08 20:30,9,87.31,87.31,87.21,87.26,36
,2011-02-08 21:00,9,87.25,87.46,87.25,87.45,40
,2011-02-08 21:30,9,87.48,87.54,87.47,87.52,42
,2011-02-08 22:00,9,87.49,87.55,87.46,87.46,39
,2011-02-08 22:30,9,87.46,87.46,87.38,87.39,14
,2011-02-08 23:00,9,87.48,87.49,87.46,87.46,8
,2011-02-08 23:30,9,87.51,87.53,87.45,87.45,12
,2011-02-09 00:00,9,87.39,87.42,87.39,87.42,2
,2011-02-09 00:30,9,87.52,87.63,87.5,87.56,60
,2011-02-09 01:00,9,87.55,87.61,87.44,87.44,37
,2011-02-09 01:30,9,87.46,87.49,87.37,87.4,79
,2011-02-09 02:00,9,87.39,87.56,87.37,87.48,159
,2011-02-09 02:30,9,87.5,87.75,87.5,87.52,288
,2011-02-09 03:00,9,87.52,87.63,87.48,87.62,184
,2011-02-09 03:30,9,87.62,87.73,87.5,87.56,280
,2011-02-09 04:00,9,87.52,87.52,87.21,87.28,401
,2011-02-09 04:30,9,87.26,87.33,87.08,87.13,393
,2011-02-09 05:00,9,87.14,87.27,87.1,87.22,161
,2011-02-09 05:30,9,87.22,87.32,87.16,87.24,220
,2011-02-09 06:00,9,87.18,87.45,87.17,87.41,119
,2011-02-09 06:30,9,87.37,87.41,87.25,87.35,182
,2011-02-09 07:00,9,87.37,87.48,87.12,87.26,487
,2011-02-09 07:30,9,87.27,87.82,87.22,87.4,1197
,2011-02-09 08:00,9,87.39,87.43,87.11,87.29,1442
,2011-02-09 08:30,9,87.3,87.49,87.09,87.35,1128
,2011-02-09 09:00,9,87.37,87.87,87.32,87.58,2277
,2011-02-09 09:30,9,87.58,87.93,86.81,86.88,4420
,2011-02-09 10:00,9,86.87,87.47,86.75,87.05,4201
,2011-02-09 10:30,9,87.06,87.32,86.88,86.89,1715
,2011-02-09 11:00,9,86.87,87.11,86.55,86.55,3197
,2011-02-09 11:30,9,86.56,86.85,86.54,86.62,1656
,2011-02-09 12:00,9,86.64,87.24,86.62,87.01,2122
,2011-02-09 12:30,9,87.01,87.01,86.7,86.76,1191
,2011-02-09 13:00,9,86.76,86.77,86.37,86.76,2891
,2011-02-09 13:30,9,86.77,86.89,86.71,86.75,661
,2011-02-09 14:00,9,86.74,86.83,86.73,86.82,313
,2011-02-09 14:30,9,86.88,87.04,86.83,86.85,216
,2011-02-09 15:00,9,86.88,86.9,86.82,86.82,62
,2011-02-09 15:30,9,86.86,86.89,86.81,86.81,18
,2011-02-09 16:00,9,86.78,86.84,86.78,86.84,8
,2011-02-09 16:30,9,86.84,86.84,86.84,86.84,3
,2011-02-09 19:00,10,86.84,86.91,86.79,86.84,253
,2011-02-09 19:30,10,86.92,86.92,86.92,86.92,2
,2011-02-09 20:00,10,86.83,86.83,86.75,86.8,60
,2011-02-09 20:30,10,86.77,86.83,86.76,86.8,39
,2011-02-09 21:00,10,86.83,86.84,86.78,86.78,13
,2011-02-09 21:30,10,86.83,86.85,86.83,86.85,16
,2011-02-09 22:00,10,86.85,86.93,86.85,86.92,17
,2011-02-09 22:30,10,86.98,87.06,86.98,87.01,15
,2011-02-09 23:00,10,87.02,87.02,86.86,86.86,12
,2011-02-09 23:30,10,86.9,87.03,86.9,86.94,32
,2011-02-10 00:00,10,86.98,86.98,86.85,86.92,19
,2011-02-10 00:30,10,86.94,86.94,86.88,86.93,12
,2011-02-10 01:00,10,86.85,86.9,86.73,86.73,76
,2011-02-10 01:30,10,86.68,86.68,86.52,86.56,154
,2011-02-10 02:00,10,86.59,86.61,86.38,86.39,239
,2011-02-10 02:30,10,86.42,86.6,86.22,86.25,402
,2011-02-10 03:00,10,86.25,86.37,85.95,86.14,670
,2011-02-10 03:30,10,86.11,86.27,86,86.2,652
,2011-02-10 04:00,10,86.18,86.94,86.18,86.7,1333
,2011-02-10 04:30,10,86.66,86.76,86.45,86.56,384
,2011-02-10 05:00,10,86.53,86.57,86.26,86.45,309
,2011-02-10 05:30,10,86.39,86.55,86.33,86.55,109
,2011-02-10 06:00,10,86.49,86.63,86.18,86.39,412
,2011-02-10 06:30,10,86.41,86.48,86.26,86.45,717
,2011-02-10 07:00,10,86.49,86.6,86.16,86.35,729
,2011-02-10 07:30,10,86.35,86.55,86.15,86.25,2604
,2011-02-10 08:00,10,86.25,86.83,86.04,86.52,3146
,2011-02-10 08:30,10,86.49,87.42,86.39,87.34,4629
,2011-02-10 09:00,10,87.35,87.76,86.8,86.9,6061
,2011-02-10 09:30,10,86.89,87.31,86.72,86.9,2857
,2011-02-10 10:00,10,86.9,87.23,86.73,87.06,1359
,2011-02-10 10:30,10,87.07,87.9,87.04,87.78,1562
,2011-02-10 11:00,10,87.79,87.8,87.15,87.27,2072
,2011-02-10 11:30,10,87.24,87.25,86.62,86.7,2126
,2011-02-10 12:00,10,86.7,87.03,86.62,86.89,863
,2011-02-10 12:30,10,86.87,87.17,86.85,86.93,811
,2011-02-10 13:00,10,86.93,87.1,86.57,86.62,2283
,2011-02-10 13:30,10,86.6,86.77,86.59,86.72,851
,2011-02-10 14:00,10,86.77,86.8,86.68,86.71,131
,2011-02-10 14:30,10,86.78,87.24,86.78,87.12,587
,2011-02-10 15:00,10,87.09,87.56,86.93,87.5,640
,2011-02-10 15:30,10,87.5,87.8,87.37,87.78,212
,2011-02-10 16:00,10,87.69,87.77,87.56,87.75,40
,2011-02-10 16:30,10,87.7,87.81,87.7,87.81,3
,2011-02-10 19:00,11,87.61,87.71,87.58,87.62,39
,2011-02-10 19:30,11,87.55,87.55,87.55,87.55,1
,2011-02-10 20:00,11,87.63,87.64,87.54,87.63,22
,2011-02-10 20:30,11,87.64,87.64,87.46,87.46,8
,2011-02-10 21:00,11,87.47,87.47,87.38,87.47,55
,2011-02-10 21:30,11,87.38,87.38,87.36,87.37,13
,2011-02-10 22:00,11,87.39,87.39,87.07,87.1,85
,2011-02-10 22:30,11,87.05,87.12,87.03,87.05,39
,2011-02-10 23:00,11,87.1,87.23,87.04,87.19,67
,2011-02-10 23:30,11,87.22,87.33,87.16,87.23,91
,2011-02-11 00:00,11,87.21,87.23,87.11,87.13,93
,2011-02-11 00:30,11,87.14,87.22,87.1,87.22,33
,2011-02-11 01:00,11,87.27,87.39,87.21,87.39,20
,2011-02-11 01:30,11,87.4,87.58,87.39,87.48,98
,2011-02-11 02:00,11,87.47,87.55,87.35,87.54,108
,2011-02-11 02:30,11,87.52,87.72,87.5,87.62,289
,2011-02-11 03:00,11,87.63,87.66,87.4,87.43,179
,2011-02-11 03:30,11,87.45,87.47,87.11,87.14,334
,2011-02-11 04:00,11,87.15,87.15,86.69,86.8,705
,2011-02-11 04:30,11,86.85,86.97,86.79,86.84,277
,2011-02-11 05:00,11,86.85,87.24,86.83,87.21,210
,2011-02-11 05:30,11,87.23,87.24,87.1,87.15,703
,2011-02-11 06:00,11,87.16,87.16,86.85,87.07,663
,2011-02-11 06:30,11,87.09,87.17,87,87.16,146
,2011-02-11 07:00,11,87.16,87.29,87.06,87.18,414
,2011-02-11 07:30,11,87.15,87.3,86.54,86.56,1590
,2011-02-11 08:00,11,86.56,86.75,86.06,86.22,3257
,2011-02-11 08:30,11,86.21,86.54,85.9,86.45,3032
,2011-02-11 09:00,11,86.45,86.66,86.22,86.63,1151
,2011-02-11 09:30,11,86.63,86.87,86.31,86.76,1425
,2011-02-11 10:00,11,86.77,86.84,85.61,86.07,9063
,2011-02-11 10:30,11,86.08,86.27,85.76,85.91,1859
,2011-02-11 11:00,11,85.92,86,85.06,85.33,4802
,2011-02-11 11:30,11,85.36,85.47,85.18,85.41,763
,2011-02-11 12:00,11,85.43,85.71,85.28,85.66,1126
,2011-02-11 12:30,11,85.63,85.7,85.27,85.41,1053
,2011-02-11 13:00,11,85.43,85.74,85.38,85.55,2211
,2011-02-11 13:30,11,85.55,85.57,85.35,85.36,446
,2011-02-11 14:00,11,85.33,85.48,85.33,85.47,242
,2011-02-11 14:30,11,85.5,85.53,85.42,85.48,238
,2011-02-11 15:00,11,85.45,85.45,85.26,85.27,74
,2011-02-11 15:30,11,85.42,85.42,85.35,85.38,42
,2011-02-11 16:00,11,85.32,85.32,85.32,85.32,1
,2011-02-13 17:00,13,85.48,85.85,85.48,85.77,33
,2011-02-13 17:30,13,85.8,85.8,85.8,85.8,18
,2011-02-13 18:00,14,85.56,85.56,85.31,85.45,25
,2011-02-13 18:30,14,85.61,85.62,85.61,85.61,3
,2011-02-13 19:00,14,85.61,85.63,85.5,85.5,15
,2011-02-13 19:30,14,85.53,85.58,85.48,85.48,34
,2011-02-13 20:00,14,85.51,85.58,85.45,85.54,38
,2011-02-13 20:30,14,85.55,85.65,85.55,85.65,19
,2011-02-13 21:00,14,85.65,85.75,85.65,85.75,14
,2011-02-13 21:30,14,85.72,85.75,85.7,85.7,18
,2011-02-13 22:00,14,85.63,85.64,85.63,85.64,2
,2011-02-13 22:30,14,85.62,85.62,85.5,85.5,11
,2011-02-13 23:00,14,85.62,85.65,85.58,85.65,9
,2011-02-13 23:30,14,85.64,85.69,85.62,85.67,23
,2011-02-14 00:00,14,85.67,85.67,85.67,85.67,1
,2011-02-14 00:30,14,85.66,85.75,85.66,85.75,35
,2011-02-14 01:00,14,85.68,85.73,85.67,85.7,8
,2011-02-14 01:30,14,85.69,85.7,85.33,85.4,196
,2011-02-14 02:00,14,85.42,85.6,85.28,85.34,207
,2011-02-14 02:30,14,85.31,85.38,85.14,85.31,196
,2011-02-14 03:00,14,85.19,85.5,85.13,85.46,378
,2011-02-14 03:30,14,85.51,85.53,85.24,85.25,134
,2011-02-14 04:00,14,85.26,85.53,85.21,85.47,254
,2011-02-14 04:30,14,85.48,85.57,85.44,85.52,140
,2011-02-14 05:00,14,85.52,85.74,85.52,85.68,210
,2011-02-14 05:30,14,85.6,85.69,85.51,85.53,141
,2011-02-14 06:00,14,85.55,85.68,85.49,85.61,167
,2011-02-14 06:30,14,85.6,85.8,85.47,85.53,526
,2011-02-14 07:00,14,85.53,85.53,85.16,85.26,462
,2011-02-14 07:30,14,85.21,85.59,85.15,85.37,1165
,2011-02-14 08:00,14,85.36,85.88,85.35,85.67,1311
,2011-02-14 08:30,14,85.67,86.06,85.4,85.52,2085
,2011-02-14 09:00,14,85.53,86.38,85.53,86.32,3658
,2011-02-14 09:30,14,86.3,86.51,85.93,86.01,1716
,2011-02-14 10:00,14,86.04,86.07,85.51,85.69,1857
,2011-02-14 10:30,14,85.7,86.03,85.57,85.7,2309
,2011-02-14 11:00,14,85.73,85.78,85.35,85.39,1133
,2011-02-14 11:30,14,85.41,85.6,85.32,85.53,887
,2011-02-14 12:00,14,85.51,85.65,85.2,85.5,825
,2011-02-14 12:30,14,85.5,85.61,85.33,85.37,302
,2011-02-14 13:00,14,85.38,85.41,84.57,84.83,3704
,2011-02-14 13:30,14,84.82,85.01,84.81,84.84,524
,2011-02-14 14:00,14,84.85,84.97,84.85,84.88,55
,2011-02-14 14:30,14,84.86,84.96,84.86,84.9,148
,2011-02-14 15:00,14,84.88,84.98,84.85,84.94,54
,2011-02-14 15:30,14,84.93,84.93,84.82,84.82,38
,2011-02-14 16:00,14,84.81,84.82,84.78,84.82,12
,2011-02-14 16:30,14,84.81,84.81,84.81,84.81,2
,2011-02-14 19:00,15,85.05,85.08,85.01,85.05,16
,2011-02-14 19:30,15,85.13,85.13,85.03,85.03,10
,2011-02-14 20:00,15,85.06,85.29,85.06,85.26,78
,2011-02-14 20:30,15,85.26,85.28,85.18,85.21,34
,2011-02-14 21:00,15,85.25,85.25,85.13,85.14,34
,2011-02-14 21:30,15,85.19,85.19,85.12,85.15,7
,2011-02-14 22:00,15,85.14,85.18,85.11,85.18,10
,2011-02-14 22:30,15,85.18,85.23,85.16,85.19,24
,2011-02-14 23:00,15,85.15,85.15,85.14,85.14,8
,2011-02-14 23:30,15,85.09,85.17,85.09,85.17,9
,2011-02-15 00:00,15,85.2,85.31,85.2,85.31,43
,2011-02-15 00:30,15,85.34,85.35,85.16,85.16,26
,2011-02-15 01:00,15,85.16,85.16,84.95,85.06,157
,2011-02-15 01:30,15,85.06,85.11,85.05,85.11,128
,2011-02-15 02:00,15,85.21,85.35,85.06,85.14,223
,2011-02-15 02:30,15,85.08,85.23,84.94,85,272
,2011-02-15 03:00,15,84.99,85.06,84.87,85.06,220
,2011-02-15 03:30,15,85.01,85.11,84.89,84.95,256
,2011-02-15 04:00,15,84.96,85.18,84.96,85.13,111
,2011-02-15 04:30,15,85.13,85.38,85.13,85.32,227
,2011-02-15 05:00,15,85.32,85.33,85.2,85.2,69
,2011-02-15 05:30,15,85.21,85.21,85.07,85.07,161
,2011-02-15 06:00,15,85.07,85.24,85.05,85.24,126
,2011-02-15 06:30,15,85.19,85.29,85.16,85.26,182
,2011-02-15 07:00,15,85.24,85.66,85.24,85.55,895
,2011-02-15 07:30,15,85.53,85.92,85.38,85.85,1902
,2011-02-15 08:00,15,85.82,85.97,85.23,85.39,1584
,2011-02-15 08:30,15,85.39,85.46,85.15,85.42,915
,2011-02-15 09:00,15,85.43,85.58,84.92,84.95,1659
,2011-02-15 09:30,15,84.97,85.28,84.91,85.25,889
,2011-02-15 10:00,15,85.25,85.42,85.13,85.14,911
,2011-02-15 10:30,15,85.16,85.17,84.72,84.79,971
,2011-02-15 11:00,15,84.8,84.82,84.12,84.35,3467
,2011-02-15 11:30,15,84.36,84.42,84.03,84.04,1211
,2011-02-15 12:00,15,84.06,84.25,83.84,84.03,1666
,2011-02-15 12:30,15,84.02,84.32,83.91,84.15,870
,2011-02-15 13:00,15,84.17,84.5,84.01,84.31,1561
,2011-02-15 13:30,15,84.3,84.41,84.29,84.38,605
,2011-02-15 14:00,15,84.39,84.49,84.26,84.28,147
,2011-02-15 14:30,15,84.26,84.35,84.26,84.31,35
,2011-02-15 15:00,15,84.29,84.38,84.29,84.33,31
,2011-02-15 15:30,15,84.33,84.39,84.33,84.36,66
,2011-02-15 16:00,15,84.36,84.41,84.36,84.38,51
,2011-02-15 19:00,16,84.49,84.55,84.41,84.55,25
,2011-02-15 19:30,16,84.56,84.72,84.56,84.68,19
,2011-02-15 20:00,16,84.69,84.73,84.64,84.7,27
,2011-02-15 20:30,16,84.7,84.7,84.63,84.68,14
,2011-02-15 21:00,16,84.69,84.7,84.69,84.7,2
,2011-02-15 21:30,16,84.65,84.65,84.65,84.65,1
,2011-02-15 22:00,16,84.6,84.64,84.58,84.64,5
,2011-02-15 22:30,16,84.64,84.64,84.58,84.58,9
,2011-02-15 23:00,16,84.58,84.58,84.52,84.52,54
,2011-02-15 23:30,16,84.53,84.58,84.53,84.56,9
,2011-02-16 00:30,16,84.66,84.83,84.65,84.82,44
,2011-02-16 01:00,16,84.77,84.9,84.63,84.74,32
,2011-02-16 01:30,16,84.75,84.8,84.68,84.8,27
,2011-02-16 02:00,16,84.78,84.9,84.66,84.88,251
,2011-02-16 02:30,16,84.89,84.9,84.71,84.8,221
,2011-02-16 03:00,16,84.78,84.93,84.78,84.91,168
,2011-02-16 03:30,16,84.9,84.91,84.7,84.79,121
,2011-02-16 04:00,16,84.79,84.91,84.73,84.91,137
,2011-02-16 04:30,16,84.88,84.88,84.5,84.51,222
,2011-02-16 05:00,16,84.51,84.64,84.5,84.56,158
,2011-02-16 05:30,16,84.55,84.7,84.55,84.69,167
,2011-02-16 06:00,16,84.62,84.69,84.55,84.55,112
,2011-02-16 06:30,16,84.57,84.78,84.55,84.78,195
,2011-02-16 07:00,16,84.76,84.92,84.72,84.86,513
,2011-02-16 07:30,16,84.84,84.87,84.53,84.71,744
,2011-02-16 08:00,16,84.71,85.1,84.71,85.01,1051
,2011-02-16 08:30,16,85.02,85.05,84.56,84.63,862
,2011-02-16 09:00,16,84.61,84.89,84.39,84.73,1179
,2011-02-16 09:30,16,84.93,85.23,84.32,84.54,3017
,2011-02-16 10:00,16,84.53,84.79,84.11,84.75,2640
,2011-02-16 10:30,16,84.74,85.92,84.72,85.9,5485
,2011-02-16 11:00,16,85.92,85.92,85,85.1,1810
,2011-02-16 11:30,16,85.08,85.3,84.82,85.19,992
,2011-02-16 12:00,16,85.24,85.24,85,85.07,202
,2011-02-16 12:30,16,85.14,85.21,85.03,85.17,310
,2011-02-16 13:00,16,85.13,85.14,84.86,84.96,1547
,2011-02-16 13:30,16,84.96,85.01,84.94,84.98,1260
,2011-02-16 14:00,16,84.98,85,84.96,84.99,131
,2011-02-16 14:30,16,85,85.03,84.99,85.01,147
,2011-02-16 15:00,16,84.99,85.04,84.95,85.04,45
,2011-02-16 15:30,16,85.01,85.03,84.96,85.01,62
,2011-02-16 16:00,16,85.03,85.17,85.03,85.17,27
,2011-02-16 17:00,16,85.2,85.2,85.2,85.2,2
,2011-02-16 19:00,17,85.2,85.25,85.14,85.14,69
,2011-02-16 19:30,17,85.13,85.18,85.09,85.18,13
,2011-02-16 20:00,17,85.2,85.24,85.15,85.15,23
,2011-02-16 20:30,17,85.1,85.14,85.05,85.05,27
,2011-02-16 21:00,17,85.04,85.04,84.98,85.04,15
,2011-02-16 21:30,17,85.04,85.04,85.04,85.04,25
,2011-02-16 22:00,17,85.02,85.04,85.02,85.04,2
,2011-02-16 22:30,17,85.05,85.06,85.05,85.05,5
,2011-02-16 23:00,17,85.09,85.11,85.04,85.07,23
,2011-02-16 23:30,17,85.05,85.11,85.04,85.11,11
,2011-02-17 00:00,17,85.05,85.05,84.92,84.92,39
,2011-02-17 00:30,17,85,85,84.91,84.93,49
,2011-02-17 01:00,17,84.93,84.98,84.86,84.95,40
,2011-02-17 01:30,17,84.94,85.03,84.85,84.96,69
,2011-02-17 02:00,17,84.98,84.99,84.8,84.8,170
,2011-02-17 02:30,17,84.88,84.97,84.65,84.74,444
,2011-02-17 03:00,17,84.68,84.78,84.41,84.45,228
,2011-02-17 03:30,17,84.5,84.65,84.38,84.61,142
,2011-02-17 04:00,17,84.57,84.63,84.51,84.61,85
,2011-02-17 04:30,17,84.62,84.67,84.55,84.61,94
,2011-02-17 05:00,17,84.6,84.74,84.55,84.72,86
,2011-02-17 05:30,17,84.78,84.81,84.68,84.74,55
,2011-02-17 06:00,17,84.73,84.74,84.69,84.73,34
,2011-02-17 06:30,17,84.69,85.15,84.66,85.15,481
,2011-02-17 07:00,17,85.09,85.09,84.81,84.9,375
,2011-02-17 07:30,17,84.9,85.28,84.77,84.85,1012
,2011-02-17 08:00,17,84.84,85.17,84.68,84.94,769
,2011-02-17 08:30,17,85,85.2,84.92,85.09,703
,2011-02-17 09:00,17,85.13,85.23,84.99,85.11,583
,2011-02-17 09:30,17,85.11,85.42,84.99,85.34,624
,2011-02-17 10:00,17,85.38,85.43,85.06,85.33,775
,2011-02-17 10:30,17,85.31,85.41,85.21,85.4,678
,2011-02-17 11:00,17,85.39,85.53,85.26,85.48,889
,2011-02-17 11:30,17,85.48,85.91,85.36,85.85,677
,2011-02-17 12:00,17,85.9,86.51,85.8,86.24,2260
,2011-02-17 12:30,17,86.23,86.37,86.08,86.08,285
,2011-02-17 13:00,17,86.06,86.47,85.8,86.23,1562
,2011-02-17 13:30,17,86.23,86.36,86.11,86.36,346
,2011-02-17 14:00,17,86.34,86.41,86.32,86.41,103
,2011-02-17 14:30,17,86.39,86.62,86.39,86.49,158
,2011-02-17 15:00,17,86.49,86.51,86.35,86.51,113
,2011-02-17 15:30,17,86.46,86.46,86.46,86.46,20
,2011-02-17 16:30,17,86.45,86.45,86.45,86.45,2
,2011-02-17 19:00,18,86.34,86.34,86.34,86.34,5
,2011-02-17 19:30,18,86.36,86.37,86.36,86.36,6
,2011-02-17 20:00,18,86.22,86.22,86.21,86.21,8
,2011-02-17 21:00,18,86.3,86.36,86.3,86.32,32
,2011-02-17 21:30,18,86.3,86.31,86.3,86.31,14
,2011-02-17 22:30,18,86.3,86.3,86.3,86.3,2
,2011-02-17 23:30,18,86.18,86.18,86.15,86.15,31
,2011-02-18 00:00,18,86.15,86.15,86.07,86.07,18
,2011-02-18 00:30,18,86.1,86.15,86.1,86.13,31
,2011-02-18 01:00,18,86.04,86.1,86.04,86.1,3
,2011-02-18 01:30,18,86.1,86.1,86.1,86.1,1
,2011-02-18 02:00,18,86.13,86.29,86.13,86.14,14
,2011-02-18 02:30,18,86.23,86.23,86.13,86.16,49
,2011-02-18 03:00,18,86.2,86.29,86.17,86.2,32
,2011-02-18 03:30,18,86.18,86.18,86.07,86.13,111
,2011-02-18 04:00,18,85.96,85.96,85.67,85.85,95
,2011-02-18 04:30,18,85.83,85.83,85.7,85.71,27
,2011-02-18 05:00,18,85.93,86.21,85.93,86.18,69
,2011-02-18 05:30,18,86.17,86.17,86.05,86.05,21
,2011-02-18 06:00,18,86.1,86.33,86.1,86.3,23
,2011-02-18 06:30,18,86.32,86.55,86.18,86.43,195
,2011-02-18 07:00,18,86.5,86.78,86.5,86.72,214
,2011-02-18 07:30,18,86.7,86.85,86.64,86.72,216
,2011-02-18 08:00,18,86.79,87.55,86.75,87.18,528
,2011-02-18 08:30,18,87.19,87.63,87.18,87.19,851
,2011-02-18 09:00,18,87.17,87.48,87.13,87.21,277
,2011-02-18 09:30,18,87.19,87.57,87.19,87.48,147
,2011-02-18 10:00,18,87.49,87.73,87.42,87.59,368
,2011-02-18 10:30,18,87.59,87.88,87.4,87.44,165
,2011-02-18 11:00,18,87.42,87.51,87.16,87.18,162
,2011-02-18 11:30,18,87.13,87.25,86.9,87.07,107
,2011-02-18 12:00,18,86.9,86.9,86.08,86.13,107
,2011-02-18 12:30,18,86.05,86.28,85.84,86.28,152
,2011-02-18 13:00,18,86.29,86.77,86.13,86.22,69
,2011-02-18 13:30,18,86.25,86.25,86.25,86.25,1