,2008-05-05 15:00,5,115.28,115.28,115.28,115.28,0
,2008-05-06 15:00,6,117.19,117.19,117.19,117.19,0
,2008-05-07 15:00,7,119.43,119.43,119.43,119.43,0
,2008-05-08 15:00,8,120.36,120.36,120.36,120.36,0
,2008-05-09 12:30,9,122.6,122.6,122.6,122.6,0
,2008-05-12 15:30,12,121.82,121.82,121.82,121.82,0
,2008-05-13 11:00,13,123.1,123.1,122.8,122.8,0
,2008-05-13 11:30,13,122.7,122.8,122.7,122.8,0
,2008-05-13 12:00,13,123,123.05,122.9,122.94,0
,2008-05-14 15:00,14,122.65,122.65,122.65,122.65,0
,2008-05-15 15:00,15,122.33,122.33,122.33,122.33,0
,2008-05-16 15:00,16,124.95,124.95,124.95,124.95,0
,2008-05-20 06:30,20,126.86,126.86,126.86,126.86,0
,2008-05-21 07:30,21,131.81,131.81,131.5,131.5,0
,2008-05-21 08:00,21,131.5,131.5,131.5,131.5,0
,2008-05-21 08:30,21,131.48,131.48,131.48,131.48,0
,2008-05-22 15:30,22,130.37,130.37,130.37,130.37,0
,2008-05-23 15:00,23,130.83,130.83,130.83,130.83,0
,2008-05-26 12:30,26,131.56,131.56,131.56,131.56,0
,2008-05-27 15:00,27,128.37,128.37,128.37,128.37,0
,2008-05-28 15:00,28,129.33,129.33,129.33,129.33,0
,2008-05-29 11:30,29,126.17,126.17,126.17,126.17,0
,2008-05-30 15:00,30,126.29,126.29,126.29,126.29,0
,2008-06-03 08:00,3,126.71,126.71,126.56,126.56,0
,2008-06-04 15:00,4,122.78,122.78,122.78,122.78,0
,2008-06-05 15:30,5,127.71,127.71,127.71,127.71,0
,2008-06-06 15:00,6,136.93,136.93,136.93,136.93,0
,2008-06-09 15:30,9,133.7,133.7,133.7,133.7,0
,2008-06-10 09:00,10,136.51,136.51,136.51,136.51,0
,2008-06-11 15:00,11,136.96,136.96,136.96,136.96,0
,2008-06-12 07:30,12,134.6,134.6,134.6,134.6,0
,2008-06-13 15:00,13,135.82,135.82,135.82,135.82,0
,2008-06-16 07:00,16,136.1,136.15,136.1,136.15,0
,2008-06-16 07:30,16,139.05,139.05,138.9,138.9,0
,2008-06-16 09:30,16,139.15,139.15,139.15,139.15,0
,2008-06-17 05:00,17,135.35,135.35,135.26,135.26,0
,2008-06-18 09:00,18,135.51,135.61,135.51,135.61,0
,2008-06-19 15:00,19,133.27,133.27,133.27,133.27,0
,2008-06-20 08:30,20,136,136,136,136,0
,2008-06-23 15:30,23,136.78,136.78,136.78,136.78,0
,2008-06-24 15:00,24,137.44,137.44,137.44,137.44,0
,2008-06-25 15:00,25,135.46,135.46,135.46,135.46,0
,2008-06-26 10:00,26,139.04,139.04,139.04,139.04,0
,2008-06-27 04:00,27,142.1,142.1,142.1,142.1,0
,2008-06-27 10:30,27,141.8,141.8,141.8,141.8,0
,2008-06-30 15:00,30,141.6,141.6,141.6,141.6,0
,2008-07-01 06:30,1,143.6,143.6,143.6,143.6,0
,2008-07-01 13:30,1,142.74,142.74,142.74,142.74,0
,2008-07-02 12:00,2,144.28,144.28,144.28,144.28,0
,2008-07-03 09:00,3,145.43,145.43,145.43,145.43,0
,2008-07-04 12:00,4,145.67,145.67,145.67,145.67,0
,2008-07-07 11:00,7,142.3,142.3,142.27,142.27,0
,2008-07-08 09:30,8,139.6,139.63,139.6,139.63,0
,2008-07-09 15:00,9,138.69,138.69,138.69,138.69,0
,2008-07-10 08:30,10,139.5,139.5,139.5,139.5,0
,2008-07-10 09:00,10,139.5,139.5,139.5,139.5,0
,2008-07-11 13:00,11,147.15,147.15,147.15,147.15,0
,2008-07-14 08:30,14,146.65,146.78,146.65,146.78,0
,2008-07-14 09:00,14,146.69,147.85,146.67,147.85,1
,2008-07-15 09:00,15,145.53,145.53,145.36,145.5,0
,2008-07-15 10:30,15,140.91,140.91,140.91,140.91,0
,2008-07-15 11:30,15,140.2,140.35,140.09,140.16,0
,2008-07-15 13:00,15,140.93,140.93,140.93,140.93,0
,2008-07-16 06:30,16,139.1,139.1,139.1,139.1,0
,2008-07-16 11:30,16,137.6,137.6,137.58,137.6,0
,2008-07-16 13:00,16,137.35,137.35,137.35,137.35,0
,2008-07-17 13:00,17,133.53,133.53,133.53,133.53,0
,2008-07-18 03:00,18,133.7,133.7,133.65,133.65,0
,2008-07-18 08:30,18,134.01,134.01,134.01,134.01,0
,2008-07-18 11:00,18,132.8,132.8,132.8,132.8,0
,2008-07-21 06:30,21,134.12,134.12,134.12,134.12,0
,2008-07-21 10:30,21,132,132,132,132,0
,2008-07-22 08:30,22,131.78,131.78,131.68,131.68,0
,2008-07-22 11:30,22,129.53,129.6,129.53,129.6,0
,2008-07-23 09:30,23,128.3,128.3,128.1,128.1,1
,2008-07-23 11:00,23,130.18,130.18,130.18,130.18,0
,2008-07-23 12:30,23,128.2,128.2,128.2,128.2,0
,2008-07-23 13:00,23,128.2,128.2,128.2,128.2,0
,2008-07-24 03:00,24,126.76,126.76,125.95,125.95,0
,2008-07-24 09:30,24,125.55,125.55,125.55,125.55,0
,2008-07-24 10:30,24,126.17,126.17,125.66,125.71,0
,2008-07-24 11:00,24,125.62,125.62,125.62,125.62,0
,2008-07-25 08:30,25,125.84,125.84,125.84,125.84,0
,2008-07-25 09:00,25,124.75,124.75,124.75,124.75,0
,2008-07-25 09:30,25,125.03,125.03,125.03,125.03,0
,2008-07-25 10:00,25,125.1,125.1,125.1,125.1,0
,2008-07-28 08:00,28,126.35,126.35,126.07,126.07,0
,2008-07-28 08:30,28,125.49,125.49,125.49,125.49,0
,2008-07-28 11:00,28,126.21,126.21,126.14,126.14,0
,2008-07-29 15:00,29,124.08,124.08,124.08,124.08,0
,2008-07-30 12:30,30,127.18,127.18,127.18,127.18,0
,2008-07-31 08:30,31,126.5,126.5,126.38,126.38,0
,2008-07-31 10:30,31,125.43,125.43,125.43,125.43,0
,2008-07-31 13:30,31,125.64,125.66,125.64,125.66,0
,2008-08-01 04:00,1,123.97,123.97,123.97,123.97,0
,2008-08-01 09:00,1,127.46,127.46,127.46,127.46,0
,2008-08-01 09:30,1,128.08,128.08,128.08,128.08,0
,2008-08-01 10:30,1,126.6,126.6,126.6,126.6,0
,2008-08-01 11:00,1,127.05,127.05,127.05,127.05,0
,2008-08-04 10:30,4,121.82,121.83,121.62,121.62,0
,2008-08-04 13:30,4,122.78,122.78,122.78,122.78,0
,2008-08-05 07:30,5,120.89,121.52,120.89,121.52,0
,2008-08-05 09:00,5,121.5,121.5,121.06,121.06,0
,2008-08-05 10:00,5,120.89,120.89,120.89,120.89,0
,2008-08-05 11:30,5,120.82,120.83,120.82,120.83,0
,2008-08-06 08:00,6,119.43,119.43,119.4,119.4,0
,2008-08-06 08:30,6,120.1,120.1,120,120,0
,2008-08-06 10:00,6,119.27,119.27,119.25,119.27,0
,2008-08-06 10:30,6,118.26,118.26,118.26,118.26,0
,2008-08-06 11:00,6,118.59,118.59,118.59,118.59,0
,2008-08-06 11:30,6,118.9,119.5,118.9,119.5,0
,2008-08-06 12:00,6,119.73,119.73,119.73,119.73,0
,2008-08-06 13:30,6,119.05,119.05,119.04,119.05,0
,2008-08-07 08:00,7,120.29,120.29,120.25,120.25,0
,2008-08-07 12:00,7,118.3,118.3,118.28,118.28,0
,2008-08-07 12:30,7,118.23,118.23,118.23,118.23,0
,2008-08-08 06:30,8,118.01,118.01,118.01,118.01,0
,2008-08-08 09:00,8,116.23,116.23,116.23,116.23,0
,2008-08-08 10:00,8,116.23,116.23,116.19,116.19,0
,2008-08-08 12:30,8,116.9,116.9,116.9,116.9,0
,2008-08-11 08:00,11,116.2,116.2,116.2,116.2,0
,2008-08-11 11:00,11,114.77,114.78,114.77,114.78,0
,2008-08-11 13:00,11,115.4,115.41,115.4,115.41,0
,2008-08-12 08:30,12,115.83,116.12,115.83,116.09,0
,2008-08-12 13:30,12,114.35,114.5,114.35,114.5,0
,2008-08-13 10:30,13,115.47,115.89,115.41,115.73,0
,2008-08-13 11:00,13,115.75,115.75,115.7,115.7,0
,2008-08-14 10:00,14,116.25,116.25,115.75,115.75,0
,2008-08-14 10:30,14,115.75,115.75,115.5,115.5,0
,2008-08-14 11:00,14,115.25,115.25,114.75,114.75,0
,2008-08-14 11:30,14,114.5,114.5,114.16,114.18,0
,2008-08-15 08:30,15,113.82,113.82,113.73,113.73,0
,2008-08-15 13:00,15,114.21,115.56,114.21,115.56,0
,2008-08-18 03:30,18,115.22,115.22,115.22,115.22,0
,2008-08-18 08:00,18,116.17,116.18,116.17,116.18,0
,2008-08-18 09:30,18,114.45,114.45,114.35,114.35,0
,2008-08-18 10:00,18,114.14,114.14,113.61,113.61,0
,2008-08-18 10:30,18,114.15,114.67,114.15,114.67,0
,2008-08-18 11:30,18,114.48,114.48,114.48,114.48,0
,2008-08-19 10:00,19,114.39,114.39,114.39,114.39,0
,2008-08-19 11:30,19,116.54,116.54,116.54,116.54,0
,2008-08-19 12:30,19,115.63,115.63,115.63,115.63,0
,2008-08-19 14:00,19,115.82,115.82,115.82,115.82,0
,2008-08-20 04:00,20,115.95,115.95,115.95,115.95,0
,2008-08-20 09:30,20,116.8,116.8,116.65,116.65,0
,2008-08-20 10:00,20,116.37,116.37,116.03,116.03,0
,2008-08-20 10:30,20,114.44,114.65,114.44,114.65,0
,2008-08-21 07:30,21,120,120.17,120,120.17,0
,2008-08-21 08:00,21,120.86,120.87,120.86,120.87,0
,2008-08-21 08:30,21,121.07,121.07,121.04,121.04,0
,2008-08-21 10:00,21,122.95,122.97,122.95,122.97,0
,2008-08-21 13:00,21,123.07,123.07,123.07,123.07,0
,2008-08-22 08:30,22,120.81,120.9,120.8,120.8,0
,2008-08-22 10:00,22,120.09,120.09,120.06,120.06,0
,2008-08-22 11:30,22,120.22,120.22,120.22,120.22,0
,2008-08-25 12:00,25,116.65,116.65,116.44,116.44,0
,2008-08-25 12:30,25,117.04,117.2,117.04,117.1,0
,2008-08-26 05:00,26,115.28,115.28,115.19,115.19,0
,2008-08-26 07:30,26,117.63,117.63,117.56,117.56,0
,2008-08-26 11:00,26,117.51,117.51,117.51,117.51,0
,2008-08-27 07:30,27,119.58,119.58,119.55,119.55,0
,2008-08-27 09:30,27,119.74,119.74,119.74,119.74,0
,2008-08-27 10:00,27,119.89,120.11,119.84,119.84,0
,2008-08-28 08:00,28,121.02,121.02,121.02,121.02,0
,2008-08-28 09:00,28,120.3,120.3,120.3,120.3,0
,2008-08-28 10:00,28,118.89,118.89,118.89,118.89,0
,2008-08-28 10:30,28,116.21,116.25,116.21,116.25,0
,2008-08-29 08:00,29,119.76,119.76,119.76,119.76,0
,2008-08-29 08:30,29,119.38,119.38,119.38,119.38,0
,2008-08-29 10:30,29,118.71,118.71,118.7,118.7,0
,2008-08-29 11:00,29,118.89,118.89,118.89,118.89,0
,2008-08-29 12:00,29,117.39,117.39,117.39,117.39,0
,2008-09-01 09:00,1,113.09,113.09,113.09,113.09,0
,2008-09-02 04:00,2,109.47,109.47,109.09,109.09,0
,2008-09-02 08:00,2,109.6,110.09,108.96,110.09,0
,2008-09-02 10:00,2,111.72,111.81,111.72,111.81,0
,2008-09-02 12:30,2,111.38,111.38,111.36,111.36,0
,2008-09-02 13:00,2,112.47,112.47,112.4,112.4,0
,2008-09-03 08:30,3,111.11,111.11,111.05,111.1,0
,2008-09-03 11:30,3,111.56,111.62,111.56,111.62,0
,2008-09-03 13:30,3,112.05,112.05,111.88,111.88,0
,2008-09-04 09:00,4,111.57,111.59,111.57,111.59,0
,2008-09-04 09:30,4,111.21,111.21,110.42,110.6,0
,2008-09-04 10:00,4,109.11,109.79,109.11,109.79,0
,2008-09-04 10:30,4,109.7,109.7,109.7,109.7,0
,2008-09-04 11:30,4,110.39,110.39,110.39,110.39,0
,2008-09-04 13:00,4,110.7,110.7,110.02,110.07,0
,2008-09-05 07:30,5,109.73,109.84,109.73,109.84,0
,2008-09-05 09:00,5,109.13,109.13,107.8,108,0
,2008-09-05 09:30,5,108.1,108.1,108.1,108.1,0
,2008-09-05 10:00,5,108.61,108.61,108.61,108.61,0
,2008-09-05 13:00,5,108.33,108.33,108.33,108.33,0
,2008-09-08 07:00,8,109.45,109.45,109.45,109.45,0
,2008-09-08 10:00,8,108.97,109.07,108.8,108.8,0
,2008-09-08 10:30,8,108.11,108.11,108.1,108.1,0
,2008-09-08 11:00,8,107.41,107.45,107.4,107.45,0
,2008-09-08 11:30,8,107.25,107.25,107.25,107.25,0
,2008-09-08 12:00,8,107.25,107.25,107.25,107.25,0
,2008-09-09 09:30,9,105.98,105.98,105.98,105.98,0
,2008-09-09 10:00,9,106.15,106.15,106.08,106.12,0
,2008-09-09 10:30,9,106.32,106.32,105.66,105.73,0
,2008-09-09 11:30,9,106.7,106.7,106.7,106.7,0
,2008-09-09 12:30,9,105.87,105.87,105.52,105.52,0
,2008-09-09 13:00,9,105.65,105.65,104.85,104.88,0
,2008-09-10 04:30,10,105.12,105.12,105.11,105.11,0
,2008-09-10 10:00,10,104.43,104.43,104.43,104.43,0
,2008-09-11 05:30,11,103.4,103.42,103.4,103.42,0
,2008-09-11 08:00,11,103.49,103.54,103.49,103.54,0
,2008-09-12 11:00,12,102.4,102.4,102.4,102.4,0
,2008-09-12 12:30,12,101.71,101.71,101.71,101.71,0
,2008-09-15 03:00,15,100.73,100.73,99.84,99.84,0
,2008-09-15 03:30,15,100.03,100.03,99.99,99.99,0
,2008-09-15 06:00,15,98.22,98.22,97.85,97.85,0
,2008-09-15 07:30,15,97.83,97.84,97.83,97.84,0
,2008-09-15 08:00,15,97.65,97.65,97.5,97.5,0
,2008-09-15 08:30,15,97.9,98,97.75,98,0
,2008-09-15 09:00,15,98.33,98.36,98.33,98.36,0
,2008-09-15 10:00,15,98.85,98.85,98.71,98.72,0
,2008-09-15 10:30,15,97.94,98.04,97.94,98.04,0
,2008-09-15 11:30,15,98.51,98.51,98.51,98.51,0
,2008-09-15 13:30,15,97.13,97.13,96.98,96.98,0
,2008-09-15 15:00,15,95.62,95.62,95.62,95.62,0
,2008-09-16 06:00,16,93.64,93.64,93.64,93.64,0
,2008-09-16 06:30,16,92.43,92.43,92.43,92.43,0
,2008-09-16 08:00,16,91.85,92.08,91.85,91.99,0
,2008-09-16 09:00,16,92.87,92.87,92.87,92.87,0
,2008-09-16 10:00,16,94.51,95.02,94.51,95.01,0
,2008-09-16 10:30,16,92.79,93.33,92.79,93.33,0
,2008-09-16 11:00,16,93.3,93.3,93.1,93.1,1
,2008-09-16 11:30,16,93.39,93.39,93.39,93.39,0
,2008-09-16 13:00,16,92,92,92,92,0
,2008-09-17 08:30,17,94.22,94.22,94.22,94.22,0
,2008-09-17 10:30,17,92.36,92.97,91.88,92.97,0
,2008-09-17 11:00,17,93.58,93.58,93.54,93.54,0
,2008-09-17 12:00,17,93.62,94.55,93.6,94.54,0
,2008-09-17 12:30,17,95.2,95.98,95.2,95.91,0
,2008-09-17 13:00,17,96.4,96.85,96.21,96.67,0
,2008-09-17 13:30,17,97.38,97.38,97.37,97.37,0
,2008-09-18 00:00,18,96,96,96,96,0
,2008-09-18 03:00,18,96.35,96.35,96.35,96.35,0
,2008-09-18 06:30,18,99.75,99.8,99.75,99.8,0
,2008-09-18 08:00,18,99.2,99.2,99.2,99.2,0
,2008-09-18 09:30,18,97.86,97.86,97.74,97.74,0
,2008-09-18 10:30,18,96.72,96.72,96.69,96.69,0
,2008-09-18 13:30,18,97.74,97.74,97.74,97.74,0
,2008-09-19 07:00,19,99.65,99.65,99.62,99.62,0
,2008-09-19 08:00,19,102.1,102.51,101.55,102.51,0
,2008-09-19 09:00,19,100.76,100.76,100.76,100.76,0
,2008-09-19 11:00,19,100.52,100.52,100.29,100.29,0
,2008-09-19 13:00,19,100.67,100.72,100.57,100.57,0
,2008-09-22 04:30,22,105,105,105,105,0
,2008-09-22 07:30,22,105.65,105.65,105.61,105.64,0
,2008-09-22 08:00,22,105.65,105.65,105.65,105.65,0
,2008-09-22 08:30,22,105.65,106.46,105.65,106.13,0
,2008-09-22 09:00,22,106.23,106.23,105.96,105.96,0
,2008-09-22 10:30,22,106.25,106.38,106.25,106.36,0
,2008-09-22 11:00,22,106.65,106.95,106.65,106.95,0
,2008-09-22 11:30,22,106.82,108.35,106.82,108.35,0
,2008-09-22 12:00,22,108.4,108.53,108.06,108.06,0
,2008-09-22 12:30,22,108.92,108.92,108.6,108.6,0
,2008-09-22 13:00,22,109.08,109.38,108.68,108.73,1
,2008-09-22 13:30,22,108.39,108.49,108.39,108.43,0
,2008-09-23 03:00,23,106.97,107.13,106.94,107.05,0
,2008-09-23 03:30,23,106.92,107,106.92,106.97,0
,2008-09-23 06:00,23,106.5,106.5,106.49,106.5,0
,2008-09-23 06:30,23,106.65,106.9,106.55,106.9,0
,2008-09-23 08:30,23,106.58,106.58,106.58,106.58,0
,2008-09-23 09:30,23,106.98,107.04,106.98,107.04,0
,2008-09-23 10:00,23,107.04,107.1,106.71,106.72,0
,2008-09-23 11:30,23,105.7,105.7,105.7,105.7,0
,2008-09-23 12:00,23,104.05,104.08,103.7,103.7,0
,2008-09-23 13:00,23,105.09,105.15,105.09,105.15,0
,2008-09-24 03:00,24,107,107,106.99,106.99,0
,2008-09-24 05:00,24,106.97,106.97,106.97,106.97,0
,2008-09-24 05:30,24,107.69,107.81,107.69,107.8,0
,2008-09-24 06:00,24,107.79,107.79,107.79,107.79,0
,2008-09-24 08:30,24,107.48,107.48,106.65,106.65,0
,2008-09-24 09:00,24,107,107,107,107,0
,2008-09-24 09:30,24,107.13,107.16,106.51,106.9,0
,2008-09-24 10:00,24,106.56,106.75,106.5,106.5,0
,2008-09-24 10:30,24,106.31,106.34,106,106.19,0
,2008-09-24 11:00,24,105.5,105.5,104.88,104.88,0
,2008-09-24 11:30,24,104.84,105.61,104.84,105.59,1
,2008-09-24 13:00,24,105.12,105.12,105.11,105.12,0
,2008-09-24 13:30,24,104.8,104.8,104.8,104.8,0
,2008-09-25 03:30,25,103.47,103.47,103.47,103.47,0
,2008-09-25 09:00,25,104.11,104.11,104.11,104.11,0
,2008-09-25 09:30,25,104.5,104.5,104.5,104.5,0
,2008-09-25 10:00,25,104.7,105.05,104.7,105.05,0
,2008-09-25 10:30,25,104.94,104.94,104.71,104.85,0
,2008-09-25 11:30,25,107.21,107.44,106.86,107.26,0
,2008-09-25 12:30,25,106.03,106.03,106.03,106.03,0
,2008-09-25 13:00,25,106.24,107.36,106.24,107.36,0
,2008-09-25 13:30,25,107.36,107.4,107.36,107.4,0
,2008-09-26 03:30,26,104.77,104.77,104.77,104.77,0
,2008-09-26 04:30,26,104.52,104.55,104.52,104.55,0
,2008-09-26 05:00,26,104.55,104.7,104.55,104.7,0
,2008-09-26 08:00,26,104.92,104.93,104.31,104.52,0
,2008-09-26 08:30,26,104.75,105.13,104.69,104.71,0
,2008-09-26 09:00,26,105.57,105.77,105.57,105.77,0
,2008-09-26 09:30,26,105.33,105.33,105.26,105.26,0
,2008-09-26 10:00,26,104.9,105.27,104.9,105.23,0
,2008-09-26 11:30,26,104.58,104.84,104.58,104.84,0
,2008-09-26 12:30,26,105.6,105.6,105.6,105.6,0
,2008-09-26 13:00,26,106.45,106.53,106.45,106.53,0
,2008-09-29 03:30,29,102.77,102.77,102.62,102.62,0
,2008-09-29 06:00,29,102.69,102.72,102.46,102.56,0
,2008-09-29 08:00,29,101.68,101.68,101.68,101.68,0
,2008-09-29 09:00,29,101.39,101.41,100.2,100.53,0
,2008-09-29 09:30,29,100.8,101.22,100.48,101.22,0
,2008-09-29 10:00,29,100.96,100.96,100.84,100.84,0
,2008-09-29 10:30,29,99.75,100.05,99.75,100.05,0
,2008-09-29 11:00,29,99.17,99.27,99.11,99.11,0
,2008-09-29 11:30,29,99.16,99.16,99.16,99.16,0
,2008-09-29 12:30,29,99.51,99.51,97.39,97.39,0
,2008-09-29 13:00,29,97.24,97.24,97.22,97.22,0
,2008-09-30 05:30,30,99.75,99.75,99.75,99.75,0
,2008-09-30 07:00,30,99.21,99.21,99.2,99.2,0
,2008-09-30 08:00,30,99.08,99.12,99.08,99.09,0
,2008-09-30 08:30,30,98.72,98.87,98.72,98.76,0
,2008-09-30 09:00,30,99.81,99.83,99.81,99.83,0
,2008-09-30 09:30,30,99.65,99.65,99.65,99.65,0
,2008-09-30 10:00,30,98.49,98.53,98.29,98.53,0
,2008-09-30 10:30,30,98.39,98.88,98.39,98.88,0
,2008-09-30 12:00,30,100.7,100.7,100.7,100.7,0
,2008-10-01 03:30,1,103.12,103.13,103.12,103.13,0
,2008-10-01 07:00,1,100.09,100.09,100.09,100.09,0
,2008-10-01 08:00,1,99.04,99.09,98.98,98.98,0
,2008-10-01 08:30,1,98.48,99.32,98.48,99.32,0
,2008-10-01 09:30,1,98.18,98.18,96.43,96.52,0
,2008-10-01 10:00,1,96.3,97.96,95.98,97.96,0
,2008-10-01 10:30,1,97.64,97.93,97.59,97.84,0
,2008-10-01 11:00,1,97.45,98.76,97.37,98.76,0
,2008-10-01 12:00,1,98.63,99.68,98.63,99.68,0
,2008-10-01 12:30,1,99.27,99.51,98.96,98.96,0
,2008-10-01 13:00,1,99.35,99.35,98.75,98.75,0
,2008-10-01 13:30,1,98.18,98.31,98.18,98.31,0
,2008-10-02 03:30,2,95.79,95.81,95.79,95.81,0
,2008-10-02 04:30,2,97.25,97.25,97.25,97.25,0
,2008-10-02 05:00,2,97.29,97.29,97.29,97.29,0
,2008-10-02 08:00,2,95.84,95.87,95.84,95.87,0
,2008-10-02 08:30,2,96.07,96.07,96.07,96.07,0
,2008-10-02 09:00,2,95,95,94.75,94.75,0
,2008-10-02 09:30,2,94.01,94.4,94.01,94.4,0
,2008-10-02 10:00,2,94.65,94.65,94.65,94.65,0
,2008-10-02 10:30,2,94.45,95.31,94.4,95.31,0
,2008-10-02 11:30,2,94.37,94.37,94.34,94.34,0
,2008-10-02 12:00,2,94.25,94.25,94.25,94.25,0
,2008-10-02 12:30,2,94.38,94.38,94.38,94.38,0
,2008-10-02 13:00,2,93.48,93.48,93.48,93.48,0
,2008-10-02 14:30,2,93.44,93.45,93.44,93.45,0
,2008-10-03 08:00,3,92.27,92.28,91,91,0
,2008-10-03 09:00,3,93.22,93.53,93.22,93.53,0
,2008-10-03 09:30,3,94.47,94.68,94.47,94.68,0
,2008-10-03 10:00,3,94.93,94.93,94.69,94.69,0
,2008-10-03 10:30,3,93.9,93.9,93.9,93.9,0
,2008-10-03 11:00,3,93.95,93.95,93.39,93.41,0
,2008-10-03 11:30,3,93.7,93.72,93.7,93.72,0
,2008-10-03 12:00,3,94.43,94.43,93.39,93.39,0
,2008-10-03 12:30,3,92.54,93.12,92.24,92.56,0
,2008-10-03 13:00,3,93.87,93.87,93.87,93.87,0
,2008-10-03 13:30,3,92.93,92.93,92.93,92.93,0
,2008-10-06 02:00,6,89.81,89.81,89.81,89.81,0
,2008-10-06 03:00,6,89.07,89.25,88.72,88.72,0
,2008-10-06 03:30,6,88.81,88.82,88.81,88.82,0
,2008-10-06 04:30,6,89.81,89.82,89.81,89.82,0
,2008-10-06 05:00,6,89.25,89.25,89.2,89.2,0
,2008-10-06 08:00,6,90.19,90.19,90.07,90.07,0
,2008-10-06 08:30,6,90.19,91.06,89.53,89.53,0
,2008-10-06 09:00,6,89.67,89.67,89.05,89.17,0
,2008-10-06 09:30,6,89.29,89.3,88.91,88.95,0
,2008-10-06 10:30,6,88.42,88.43,88.05,88.05,0
,2008-10-06 12:00,6,87.68,87.73,87.65,87.73,0
,2008-10-06 13:00,6,87.86,87.86,86.98,87,0
,2008-10-06 13:30,6,87.16,87.16,87.14,87.14,0
,2008-10-07 03:00,7,88.09,88.09,87.52,87.52,0
,2008-10-07 04:00,7,88.24,88.25,88.24,88.25,0
,2008-10-07 04:30,7,88.35,88.55,88.28,88.55,0
,2008-10-07 05:00,7,88.84,88.85,88.84,88.85,0
,2008-10-07 05:30,7,88.25,88.42,88.25,88.42,0
,2008-10-07 06:00,7,89.25,89.25,89.25,89.25,0
,2008-10-07 06:30,7,88.98,88.98,88.76,88.76,0
,2008-10-07 08:00,7,90.14,90.99,89.67,89.67,0
,2008-10-07 08:30,7,88.89,88.94,88.46,88.75,0
,2008-10-07 09:00,7,88.55,88.74,88.55,88.74,0
,2008-10-07 09:30,7,88.87,89.58,88.85,88.99,0
,2008-10-07 10:00,7,88.38,88.46,87.62,87.99,0
,2008-10-07 10:30,7,87.6,88.44,87.6,88.13,0
,2008-10-07 11:00,7,88.09,88.09,87.52,87.52,0
,2008-10-07 11:30,7,87.75,87.75,87.46,87.7,0
,2008-10-07 12:00,7,87.65,88.08,87.65,88.08,0
,2008-10-07 12:30,7,87.28,87.28,86.57,86.71,0
,2008-10-07 13:00,7,86.97,88.69,86.97,88.69,2
,2008-10-07 13:30,7,88.8,88.82,88.65,88.65,0
,2008-10-08 03:30,8,85.74,85.74,85.51,85.71,0
,2008-10-08 06:00,8,86.57,86.65,86.57,86.65,0
,2008-10-08 06:30,8,87.77,87.8,87.77,87.8,0
,2008-10-08 08:00,8,86.94,87,86.94,87,0
,2008-10-08 08:30,8,87,87.72,87,87.72,0
,2008-10-08 09:00,8,88.19,88.66,88.19,88.61,0
,2008-10-08 09:30,8,86.48,86.78,86.1,86.6,0
,2008-10-08 10:00,8,86.86,86.86,85.99,86.2,0
,2008-10-08 10:30,8,85.77,86.42,85.67,85.99,0
,2008-10-08 11:00,8,86.17,86.24,85.93,85.94,0
,2008-10-08 11:30,8,85.77,86.32,85.77,86.28,0
,2008-10-08 12:00,8,86.74,87.25,86.74,87.25,0
,2008-10-08 12:30,8,87.59,88.61,87.59,88.61,0
,2008-10-08 13:00,8,88.58,89,88.11,88.45,0
,2008-10-08 13:30,8,88.98,89.02,88.98,89.02,0
,2008-10-08 14:30,8,89.2,89.2,89.06,89.06,0
,2008-10-09 03:30,9,88.75,88.75,88.7,88.7,0
,2008-10-09 04:00,9,89.16,89.41,88.95,88.95,0
,2008-10-09 06:00,9,88.67,88.68,88.67,88.68,0
,2008-10-09 07:00,9,88.67,88.67,88.67,88.67,0
,2008-10-09 07:30,9,88.85,88.85,88.85,88.85,0
,2008-10-09 08:00,9,88.61,88.88,88.61,88.77,0
,2008-10-09 08:30,9,88.61,88.99,88.61,88.98,0
,2008-10-09 09:00,9,88.65,88.65,87.69,87.69,0
,2008-10-09 09:30,9,87.82,87.83,87.53,87.66,0
,2008-10-09 10:00,9,86.67,86.67,86.67,86.67,0
,2008-10-09 10:30,9,87.64,87.8,87.64,87.8,1
,2008-10-09 11:00,9,87.51,87.52,87.51,87.52,0
,2008-10-09 11:30,9,87.46,87.5,87.25,87.35,0
,2008-10-09 12:00,9,87.44,87.44,87.28,87.32,0
,2008-10-09 12:30,9,87.82,87.82,87.81,87.81,0
,2008-10-09 13:00,9,87.24,87.27,87.24,87.27,0
,2008-10-09 14:00,9,85.86,85.89,85.86,85.89,0
,2008-10-10 04:00,10,83.6,83.6,83.52,83.53,0
,2008-10-10 05:00,10,83.57,83.67,83.56,83.62,0
,2008-10-10 05:30,10,83.73,83.75,83.42,83.42,0
,2008-10-10 08:00,10,82.29,82.29,80.53,80.6,0
,2008-10-10 08:30,10,80.72,82.16,80.72,81.98,0
,2008-10-10 09:00,10,83.54,83.57,82.46,82.46,0
,2008-10-10 09:30,10,81.95,81.96,81.05,81.6,0
,2008-10-10 10:00,10,81.05,81.44,80.62,80.62,0
,2008-10-10 10:30,10,80.6,81.43,80.35,80.35,0
,2008-10-10 11:00,10,81.24,81.83,81.24,81.83,0
,2008-10-10 11:30,10,81.77,82.03,81.77,82.03,0
,2008-10-10 12:00,10,80.88,80.88,80.66,80.66,0
,2008-10-10 12:30,10,79.69,79.83,78.98,79.62,0
,2008-10-10 13:00,10,79.2,81,78.91,79.2,0
,2008-10-10 13:30,10,79.99,79.99,79.99,79.99,0
,2008-10-10 14:30,10,81.93,82.05,81.93,82.05,0
,2008-10-13 04:00,13,82.61,82.64,82.61,82.64,0
,2008-10-13 08:00,13,83.17,83.31,83.1,83.31,0
,2008-10-13 08:30,13,83.08,83.14,82.94,82.94,0
,2008-10-13 09:00,13,81.88,81.95,81.88,81.93,0
,2008-10-13 09:30,13,82.2,82.61,82.1,82.15,0
,2008-10-13 10:00,13,81.56,81.56,81.16,81.16,0
,2008-10-13 10:30,13,81.48,81.8,81.47,81.54,0
,2008-10-13 11:00,13,81.47,81.77,81.47,81.77,0
,2008-10-13 11:30,13,82.05,82.12,81.99,82.01,0
,2008-10-13 13:00,13,82.54,82.61,82.51,82.6,0
,2008-10-13 13:30,13,82.78,82.79,82.78,82.79,0
,2008-10-13 14:00,13,83,83,82.93,82.93,0
,2008-10-13 14:30,13,83.3,83.3,83.3,83.3,0
,2008-10-13 15:00,13,83.3,83.3,83.3,83.3,0
,2008-10-13 19:00,14,84.55,84.6,84.55,84.6,0
,2008-10-13 20:30,14,84.6,84.6,84.6,84.6,0
,2008-10-13 21:00,14,84.65,84.65,84.65,84.65,0
,2008-10-13 21:30,14,84.71,84.75,84.71,84.75,0
,2008-10-13 22:00,14,85,85,85,85,0
,2008-10-14 02:30,14,85.14,85.14,85.13,85.13,0
,2008-10-14 03:00,14,85.57,85.69,85.57,85.69,0
,2008-10-14 04:30,14,85.52,85.52,85.52,85.52,0
,2008-10-14 05:30,14,85.75,85.75,85.45,85.45,0
,2008-10-14 06:00,14,85.96,85.99,85.96,85.99,0
,2008-10-14 06:30,14,85.82,85.82,85.75,85.75,0
,2008-10-14 07:00,14,86.05,86.15,85.96,85.98,0
,2008-10-14 08:00,14,85.68,85.68,84.45,84.49,0
,2008-10-14 08:30,14,85.03,85.05,85.02,85.02,0
,2008-10-14 09:00,14,83.8,84.15,83.56,84.13,0
,2008-10-14 09:30,14,82.9,83.1,82.5,82.5,0
,2008-10-14 10:00,14,82.01,82.26,82.01,82.18,0
,2008-10-14 11:00,14,82.82,82.82,82.82,82.82,0
,2008-10-14 11:30,14,83.37,83.37,83,83,0
,2008-10-14 12:00,14,82.83,82.83,82.83,82.83,0
,2008-10-14 12:30,14,82.3,82.3,82,82,0
,2008-10-14 13:00,14,81.84,81.86,80.02,80.04,0
,2008-10-14 13:30,14,80.09,80.09,80.09,80.09,0
,2008-10-15 06:30,15,77.52,77.52,77.29,77.29,0
,2008-10-15 07:30,15,77.59,77.59,77.59,77.59,0
,2008-10-15 08:00,15,77.87,77.87,77.87,77.87,0
,2008-10-15 08:30,15,77.37,77.39,77.37,77.39,0
,2008-10-15 09:00,15,77.02,77.02,77.02,77.02,0
,2008-10-15 09:30,15,76.38,76.38,76.19,76.19,0
,2008-10-15 10:00,15,76.34,76.69,76.27,76.27,0
,2008-10-15 10:30,15,76.73,76.73,76.38,76.38,0
,2008-10-15 11:30,15,76.82,77.25,76.82,77.25,0
,2008-10-15 12:00,15,76.21,76.28,76.21,76.26,0
,2008-10-15 12:30,15,76.33,77,76.32,77,0
,2008-10-15 13:30,15,76.36,76.36,76.36,76.36,0
,2008-10-15 14:30,15,75.98,75.98,75.98,75.98,0
,2008-10-15 15:30,15,75.4,75.4,75.37,75.37,0
,2008-10-16 02:30,16,73.1,73.26,73.1,73.26,0
,2008-10-16 04:30,16,73.94,73.94,73.94,73.94,0
,2008-10-16 06:00,16,74.45,74.85,74.45,74.85,0
,2008-10-16 07:30,16,75.68,75.68,75.44,75.44,0
,2008-10-16 08:00,16,75.48,75.48,74.82,74.82,0
,2008-10-16 08:30,16,74.62,74.8,74.62,74.8,0
,2008-10-16 09:00,16,74.5,74.52,73.85,74.34,0
,2008-10-16 09:30,16,74.3,74.43,73.85,73.85,0
,2008-10-16 10:00,16,72.76,72.88,71.09,71.58,0
,2008-10-16 10:30,16,71.38,71.78,70.46,71.78,0
,2008-10-16 11:00,16,71.68,73.19,71.64,73.18,0
,2008-10-16 11:30,16,72.2,72.34,71.21,71.21,0
,2008-10-16 12:00,16,71.22,72.22,71.19,71.81,0
,2008-10-16 12:30,16,71.38,72.6,71.38,72.44,0
,2008-10-16 13:00,16,72.7,72.7,71.83,71.83,0
,2008-10-16 13:30,16,71.63,72.04,71.63,72.04,0
,2008-10-16 14:00,16,72.35,72.7,72.35,72.7,0
,2008-10-17 03:30,17,73.2,73.2,73.06,73.06,0
,2008-10-17 05:00,17,72.48,72.48,72.48,72.48,0
,2008-10-17 06:00,17,72.42,72.42,72,72,0
,2008-10-17 06:30,17,72,72,72,72,0
,2008-10-17 07:30,17,72.05,72.34,72.05,72.34,0
,2008-10-17 08:00,17,71.66,72.06,71.64,72.06,0
,2008-10-17 08:30,17,72.04,72.77,71.81,72.77,0
,2008-10-17 09:00,17,73.49,73.49,72.95,72.95,0
,2008-10-17 09:30,17,73.75,73.8,73.2,73.29,0
,2008-10-17 10:00,17,73.18,73.56,72.85,72.85,0
,2008-10-17 10:30,17,73.11,73.25,72.75,73.25,0
,2008-10-17 11:00,17,73.24,73.37,73.24,73.28,0
,2008-10-17 11:30,17,73.45,75.05,73.44,75.05,0
,2008-10-17 12:00,17,75.31,75.31,74.78,75.1,0
,2008-10-17 13:00,17,74.95,75.03,73.84,73.84,0
,2008-10-17 14:00,17,73.97,73.97,73.72,73.72,0
,2008-10-20 03:30,20,74.58,74.88,74.56,74.88,0
,2008-10-20 05:00,20,75.26,75.26,75.26,75.26,0
,2008-10-20 06:00,20,75.09,75.09,75.06,75.06,0
,2008-10-20 08:00,20,74.25,75.22,74.24,75.2,0
,2008-10-20 08:30,20,74.84,74.84,74.6,74.6,0
,2008-10-20 09:00,20,75.63,75.63,75.02,75.02,0
,2008-10-20 09:30,20,74.79,74.79,74.78,74.78,0
,2008-10-20 10:00,20,73.61,73.61,73.61,73.61,0
,2008-10-20 10:30,20,73.71,74.22,73.46,74.22,0
,2008-10-20 11:00,20,74.62,74.76,74.62,74.76,0
,2008-10-20 11:30,20,74.72,74.73,74.72,74.73,0
,2008-10-20 12:00,20,76.08,76.08,76.07,76.07,0
,2008-10-20 13:00,20,75.72,76.33,75.49,75.49,0
,2008-10-20 14:00,20,76.12,76.12,76.12,76.12,0
,2008-10-20 16:00,20,76.87,76.87,76.87,76.87,0
,2008-10-21 02:30,21,75.58,75.58,75.53,75.53,0
,2008-10-21 03:00,21,75.08,75.08,75.08,75.08,0
,2008-10-21 04:00,21,75.41,75.56,75.37,75.56,0
,2008-10-21 06:30,21,74.28,74.63,74.28,74.63,0
,2008-10-21 07:00,21,73.91,73.91,73.91,73.91,0
,2008-10-21 08:00,21,73.18,73.18,73.18,73.18,0
,2008-10-21 09:00,21,73.35,73.73,73.35,73.73,0
,2008-10-21 09:30,21,73.55,73.62,73.5,73.61,0
,2008-10-21 10:00,21,72.72,72.89,72.28,72.64,0
,2008-10-21 10:30,21,72.49,72.49,72,72,0
,2008-10-21 11:00,21,72.07,72.32,72.04,72.32,0
,2008-10-21 11:30,21,72.8,72.8,72.8,72.8,0
,2008-10-21 12:00,21,72.46,72.83,72.36,72.83,0
,2008-10-21 12:30,21,73.14,73.14,73.14,73.14,0
,2008-10-21 13:00,21,73.7,73.89,73.7,73.71,0
,2008-10-21 22:30,22,71.84,71.84,71.65,71.65,0
,2008-10-21 23:00,22,70.85,70.85,70.85,70.85,0
,2008-10-22 02:30,22,71.15,71.15,71.15,71.15,0
,2008-10-22 03:00,22,70.88,70.88,70.66,70.66,0
,2008-10-22 03:30,22,71.07,71.07,70.89,70.89,0
,2008-10-22 04:30,22,71,71.03,70.96,70.96,0
,2008-10-22 05:30,22,71.17,71.18,71.15,71.15,0
,2008-10-22 06:00,22,70.98,70.98,70.79,70.79,0
,2008-10-22 06:30,22,70.96,71.19,70.96,71.19,0
,2008-10-22 07:00,22,71.02,71.06,71.02,71.05,0
,2008-10-22 07:30,22,70.84,70.85,70.47,70.47,0
,2008-10-22 08:00,22,70.49,70.73,70.49,70.6,0
,2008-10-22 08:30,22,70.69,70.7,69.8,69.86,0
,2008-10-22 09:00,22,69.75,70.14,69.75,70.04,0
,2008-10-22 09:30,22,69.92,70.33,69.9,69.9,0
,2008-10-22 10:00,22,69.35,69.8,69.35,69.45,0
,2008-10-22 10:30,22,69.71,69.95,69.71,69.94,0
,2008-10-22 11:00,22,69.87,69.89,69.87,69.89,0
,2008-10-22 11:30,22,69.93,69.93,68.63,68.65,0
,2008-10-22 12:00,22,68.29,68.77,68.29,68.77,0
,2008-10-22 12:30,22,68.34,68.34,68.3,68.3,0
,2008-10-22 13:00,22,68.39,68.85,68.39,68.39,0
,2008-10-22 13:30,22,68.15,68.23,68.15,68.23,0
,2008-10-22 14:00,22,68.38,68.39,68.38,68.39,0
,2008-10-22 14:30,22,68.03,68.16,67.96,68.15,0
,2008-10-22 20:00,23,68.83,68.83,68.83,68.83,0
,2008-10-23 01:30,23,68.43,68.43,68.43,68.43,0
,2008-10-23 02:30,23,68.5,69.03,68.5,69.02,0
,2008-10-23 03:00,23,69.27,69.27,69.27,69.27,0
,2008-10-23 03:30,23,68.5,68.51,68.5,68.51,0
,2008-10-23 04:00,23,68.98,69.06,68.98,69.06,0
,2008-10-23 04:30,23,68.58,68.98,68.49,68.94,0
,2008-10-23 05:00,23,68.86,68.93,68.83,68.93,0
,2008-10-23 05:30,23,68.89,69.6,68.89,69.6,0
,2008-10-23 06:00,23,69.24,69.24,69.15,69.15,0
,2008-10-23 07:00,23,67.98,68.52,67.59,67.66,0
,2008-10-23 07:30,23,67.66,67.85,67.49,67.85,0
,2008-10-23 08:00,23,68.02,69.08,68.01,69.08,0
,2008-10-23 09:00,23,69.15,69.3,68.69,68.69,0
,2008-10-23 09:30,23,69.2,69.89,69.2,69.89,0
,2008-10-23 10:00,23,70,70.2,69.59,69.65,0
,2008-10-23 10:30,23,70.17,70.17,70.02,70.02,0
,2008-10-23 11:00,23,70.3,70.3,69.72,69.72,0
,2008-10-23 11:30,23,69.78,69.78,69.32,69.33,0
,2008-10-23 12:00,23,69.73,69.75,69.73,69.75,0
,2008-10-23 13:00,23,69.3,69.3,68.9,68.9,1
,2008-10-23 13:30,23,69.33,69.65,69.31,69.31,0
,2008-10-23 14:30,23,69.68,69.68,69.68,69.68,0
,2008-10-24 02:30,24,67.81,67.81,67.81,67.81,0
,2008-10-24 03:00,24,67.3,67.3,66.97,66.98,0
,2008-10-24 04:00,24,67.01,67.01,65.63,65.63,0
,2008-10-24 04:30,24,66.24,66.24,66.24,66.24,0
,2008-10-24 05:00,24,66.17,66.23,66.17,66.22,0
,2008-10-24 05:30,24,65.09,65.11,65.09,65.1,0
,2008-10-24 06:00,24,64.8,64.8,64.75,64.75,0
,2008-10-24 06:30,24,64.74,64.74,64.43,64.43,0
,2008-10-24 08:00,24,64.26,64.26,64.26,64.26,0
,2008-10-24 08:30,24,64.81,65.71,64.81,65.67,0
,2008-10-24 09:00,24,66.05,66.06,65.7,65.99,0
,2008-10-24 09:30,24,65.85,65.85,65.75,65.77,0
,2008-10-24 10:00,24,66.05,66.34,65.99,66.34,0
,2008-10-24 10:30,24,66.29,66.29,65.99,65.99,0
,2008-10-24 11:00,24,66.47,66.47,66.03,66.03,0
,2008-10-24 11:30,24,66.13,66.13,66.01,66.01,0
,2008-10-24 12:00,24,66.08,66.18,66.03,66.09,0
,2008-10-24 12:30,24,65.7,65.7,65.15,65.16,0
,2008-10-24 13:00,24,65.18,65.63,65.18,65.63,0
,2008-10-24 13:30,24,65.57,65.65,65.49,65.49,0
,2008-10-27 03:00,27,63.28,63.28,63.28,63.28,0
,2008-10-27 03:30,27,62.94,63.09,62.94,63.08,0
,2008-10-27 04:00,27,63.13,63.13,63.11,63.11,0
,2008-10-27 04:30,27,63.42,63.64,63.31,63.31,0
,2008-10-27 05:00,27,64.17,64.17,64.17,64.17,0
,2008-10-27 05:30,27,63.83,63.83,63.7,63.7,0
,2008-10-27 06:00,27,63.73,63.73,63.73,63.73,0
,2008-10-27 06:30,27,63.39,63.39,63.39,63.39,0
,2008-10-27 07:30,27,64.46,64.9,64.46,64.89,0
,2008-10-27 08:00,27,65.31,65.43,64.37,64.39,0
,2008-10-27 08:30,27,64.1,64.65,63.72,64.65,0
,2008-10-27 09:00,27,64.71,64.87,64.38,64.38,0
,2008-10-27 09:30,27,64.22,64.43,63.95,64.16,0
,2008-10-27 10:00,27,64.35,64.35,64.31,64.31,0
,2008-10-27 10:30,27,64.1,64.7,64.1,64.69,0
,2008-10-27 11:00,27,64.66,65.67,64.66,65.48,0
,2008-10-27 11:30,27,65.1,65.49,65.1,65.48,0
,2008-10-27 12:00,27,65.72,66.92,65.7,66.6,0
,2008-10-27 12:30,27,66.67,66.83,66.67,66.83,0
,2008-10-27 13:00,27,66,66,64.58,64.58,0
,2008-10-27 14:00,27,64.72,64.72,64.72,64.72,0
,2008-10-27 16:30,27,63.73,63.73,63.73,63.73,0
,2008-10-28 02:00,28,65.45,65.45,65.45,65.45,0
,2008-10-28 03:00,28,64.52,65.18,64.52,65.18,0
,2008-10-28 03:30,28,65.04,65.35,65.04,65.35,0
,2008-10-28 04:00,28,65.25,65.25,65.25,65.25,0
,2008-10-28 04:30,28,65.26,65.56,65.23,65.56,0
,2008-10-28 05:30,28,65.33,65.94,65.33,65.92,0
,2008-10-28 06:00,28,65.78,66.17,65.68,66.17,0
,2008-10-28 06:30,28,66.09,66.09,66.02,66.02,0
,2008-10-28 07:00,28,66.27,66.5,66.27,66.39,0
,2008-10-28 07:30,28,66.29,66.29,65.95,65.95,0
,2008-10-28 08:00,28,65.85,65.85,65.85,65.85,0
,2008-10-28 08:30,28,66.01,66.24,65.42,65.45,1
,2008-10-28 09:00,28,65.42,65.7,64.88,64.88,0
,2008-10-28 09:30,28,65.1,65.1,64.45,64.45,0
,2008-10-28 10:00,28,64.59,64.78,64.45,64.71,0
,2008-10-28 10:30,28,64.58,65.34,64.58,65.26,0
,2008-10-28 11:00,28,65.05,65.18,64.69,64.7,0
,2008-10-28 11:30,28,64.79,64.79,64.45,64.66,0
,2008-10-28 12:00,28,64.75,64.75,64.18,64.2,0
,2008-10-28 12:30,28,63.93,64.01,63.47,63.69,0
,2008-10-28 13:00,28,64.34,64.35,63.81,64.2,0
,2008-10-28 13:30,28,64.31,64.45,64.31,64.42,0
,2008-10-28 14:30,28,65.47,65.47,65.47,65.47,0
,2008-10-28 15:00,28,65.8,66.41,65.8,66.41,0
,2008-10-28 19:00,29,66.58,66.95,66.58,66.93,0
,2008-10-29 03:30,29,65.42,65.42,65.42,65.42,0
,2008-10-29 05:00,29,66.78,66.78,66.78,66.78,0
,2008-10-29 05:30,29,67.19,67.7,67.15,67.7,0
,2008-10-29 06:00,29,67.77,67.77,67.77,67.77,0
,2008-10-29 06:30,29,67.15,67.62,67.11,67.62,0
,2008-10-29 07:00,29,67.87,67.87,67.87,67.87,0
,2008-10-29 07:30,29,68.01,68.01,68.01,68.01,0
,2008-10-29 08:00,29,68.21,68.21,67.92,67.92,0
,2008-10-29 08:30,29,67.83,68,67.67,67.71,0
,2008-10-29 09:00,29,68.33,68.33,68.21,68.21,0
,2008-10-29 09:30,29,68.93,68.93,67.8,67.8,0
,2008-10-29 10:00,29,69.35,69.45,69.34,69.44,0
,2008-10-29 10:30,29,69.63,70,69.34,69.87,0
,2008-10-29 11:00,29,70.05,70.15,69.07,69.27,1
,2008-10-29 11:30,29,69.66,69.88,69.65,69.65,0
,2008-10-29 12:00,29,68.72,68.83,68.67,68.81,0
,2008-10-29 12:30,29,69.36,69.37,69.04,69.18,0
,2008-10-29 13:00,29,69.56,69.56,68.87,69.03,1
,2008-10-29 13:30,29,68.97,68.97,68.79,68.79,0
,2008-10-29 14:00,29,69.47,69.61,69.26,69.61,0
,2008-10-29 19:30,30,70,70,70,70,0
,2008-10-30 04:00,30,70.67,70.67,70.67,70.67,0
,2008-10-30 04:30,30,69.99,69.99,69.99,69.99,0
,2008-10-30 05:00,30,70.12,70.12,69.57,69.72,0
,2008-10-30 05:30,30,69.72,70.09,69.57,70.09,0
,2008-10-30 06:00,30,70.11,70.12,70.05,70.1,0
,2008-10-30 06:30,30,69.65,69.65,69.38,69.38,0
,2008-10-30 07:00,30,70.3,70.35,70.25,70.25,0
,2008-10-30 07:30,30,70.34,70.34,70.08,70.08,0
,2008-10-30 08:00,30,69.46,69.46,69.1,69.16,0
,2008-10-30 08:30,30,69.64,69.74,69.64,69.73,0
,2008-10-30 09:00,30,68.04,68.11,67.66,67.66,0
,2008-10-30 10:00,30,67.65,67.65,67.14,67.14,0
,2008-10-30 10:30,30,66.75,66.83,66.16,66.24,0
,2008-10-30 11:00,30,66.08,66.68,66.08,66.35,0
,2008-10-30 11:30,30,66.36,66.41,66.35,66.41,0
,2008-10-30 12:00,30,67.3,67.3,67.29,67.29,0
,2008-10-30 12:30,30,67.04,67.26,67,67.01,0
,2008-10-30 13:00,30,67.25,68.15,66.98,67.98,0
,2008-10-30 13:30,30,67.83,67.83,67.83,67.83,0
,2008-10-30 14:00,30,67.98,67.99,67.35,67.41,0
,2008-10-31 04:30,31,65.54,65.54,65.5,65.5,0
,2008-10-31 05:30,31,65.84,65.84,65.69,65.8,0
,2008-10-31 06:30,31,66,66,65.6,65.61,0
,2008-10-31 07:00,31,65.72,66.25,65.72,65.9,0
,2008-10-31 08:30,31,66.12,66.33,66.12,66.33,0
,2008-10-31 09:00,31,66.82,67.49,66.82,67.26,0
,2008-10-31 09:30,31,66.98,66.98,66.95,66.95,0
,2008-10-31 10:00,31,66.85,66.85,66.4,66.67,0
,2008-10-31 10:30,31,66.79,66.79,66.31,66.53,0
,2008-10-31 11:00,31,66.37,66.4,66.07,66.37,0
,2008-10-31 11:30,31,66.33,66.41,66.31,66.35,0
,2008-10-31 12:30,31,65.59,65.59,65.56,65.56,0
,2008-10-31 13:00,31,66.65,70.44,66.65,70.37,0
,2008-10-31 13:30,31,69.95,70.05,69.78,69.95,0
,2008-10-31 15:00,31,69.69,69.7,69.69,69.7,0
,2008-11-03 00:00,3,71,71,71,71,1
,2008-11-03 03:30,3,68.86,68.86,68.86,68.86,2
,2008-11-03 04:00,3,69.14,69.14,69.14,69.14,1
,2008-11-03 05:00,3,68.65,69.11,68.65,69.11,8
,2008-11-03 06:00,3,69.48,69.48,68.94,68.94,32
,2008-11-03 06:30,3,69.78,69.78,69.78,69.78,1
,2008-11-03 07:00,3,68.82,68.82,68.82,68.82,1
,2008-11-03 08:00,3,68.78,68.78,68.78,68.78,1
,2008-11-03 09:00,3,68.27,68.27,67.44,67.44,7
,2008-11-03 09:30,3,67.27,67.27,67.27,67.27,1
,2008-11-03 10:00,3,67.3,67.3,67.3,67.3,5
,2008-11-03 10:30,3,67.95,68.96,67.95,68.52,220
,2008-11-03 12:00,3,67.08,67.09,67.07,67.09,3
,2008-11-03 12:30,3,67.44,67.44,66.32,66.48,51
,2008-11-03 13:00,3,66.46,66.86,66.21,66.78,128
,2008-11-03 13:30,3,66.59,66.86,66.59,66.86,30
,2008-11-03 14:00,3,66.05,66.1,65.9,66.1,7
,2008-11-03 14:30,3,66.03,66.05,65.96,65.97,65
,2008-11-03 15:00,3,65.97,65.97,65.97,65.97,37
,2008-11-03 16:30,3,66.11,66.11,66.11,66.11,4
,2008-11-04 02:30,4,64.86,64.86,64.86,64.86,1
,2008-11-04 03:30,4,65.19,65.19,64.34,64.63,19
,2008-11-04 04:00,4,64.53,64.53,64.53,64.53,1
,2008-11-04 04:30,4,64.91,64.94,64.91,64.94,3
,2008-11-04 05:00,4,65.45,65.45,65.45,65.45,1
,2008-11-04 06:00,4,65.96,66.22,65.96,66.22,4
,2008-11-04 07:00,4,66.75,66.75,66.49,66.73,34
,2008-11-04 07:30,4,67.5,67.5,67.5,67.5,1
,2008-11-04 08:00,4,67.22,67.22,66.97,66.97,26
,2008-11-04 08:30,4,66.53,66.86,66.53,66.86,5
,2008-11-04 09:00,4,67.83,68.61,67.83,68.35,30
,2008-11-04 09:30,4,68.53,68.55,68.53,68.55,15
,2008-11-04 10:00,4,68.61,69.11,68.6,69.02,26
,2008-11-04 10:30,4,69.3,70.45,69.3,70.03,65
,2008-11-04 11:00,4,70.18,71.18,70.18,70.49,101
,2008-11-04 11:30,4,70.76,71.86,70.57,71.82,51
,2008-11-04 12:00,4,71.94,73.69,71.82,73.26,45
,2008-11-04 12:30,4,73.32,73.32,72.4,72.49,40
,2008-11-04 13:00,4,72.44,72.91,72.44,72.85,4
,2008-11-04 13:30,4,72.52,73.6,72.47,72.47,25
,2008-11-04 14:00,4,72.94,73.26,72.08,72.72,216
,2008-11-04 14:30,4,72.23,72.23,72.22,72.22,15
,2008-11-04 22:00,5,71.51,71.51,71.51,71.51,1
,2008-11-05 02:30,5,70.2,70.2,70.2,70.2,2
,2008-11-05 03:00,5,69.71,69.71,69.71,69.71,1
,2008-11-05 03:30,5,69.93,69.93,69.81,69.81,2
,2008-11-05 04:00,5,70.06,70.24,69.64,69.64,45
,2008-11-05 04:30,5,69.63,69.88,69.63,69.82,5
,2008-11-05 05:00,5,69.78,69.85,69.61,69.85,68
,2008-11-05 05:30,5,69.84,69.95,69.84,69.95,9
,2008-11-05 06:00,5,70.4,70.4,70.18,70.18,17
,2008-11-05 06:30,5,70.16,70.32,70.16,70.32,3
,2008-11-05 07:30,5,70.86,71.49,70.86,71.49,3
,2008-11-05 08:00,5,70.88,70.88,70.88,70.88,8
,2008-11-05 08:30,5,70.59,70.61,70.59,70.61,26
,2008-11-05 09:00,5,70.43,70.44,70.43,70.44,2
,2008-11-05 09:30,5,70.2,70.9,70.17,70.9,162
,2008-11-05 10:00,5,71.05,71.09,71.05,71.09,4
,2008-11-05 10:30,5,71.42,71.5,70.35,70.4,72
,2008-11-05 11:00,5,70.04,70.04,68.34,68.55,12
,2008-11-05 11:30,5,68.46,68.46,67.54,67.96,27
,2008-11-05 12:30,5,68.5,68.5,68.5,68.5,1
,2008-11-05 13:00,5,68.84,69.15,68.5,68.5,15
,2008-11-05 13:30,5,68.4,68.4,68.38,68.38,2
,2008-11-05 14:00,5,67.84,67.84,67.62,67.62,36
,2008-11-05 14:30,5,67.86,68.05,67.86,68.05,7
,2008-11-05 15:00,5,67.85,67.85,67.85,67.85,1
,2008-11-05 20:00,6,67.43,67.43,67.43,67.43,1
,2008-11-06 02:00,6,66.76,66.76,66.76,66.76,1
,2008-11-06 02:30,6,66.78,66.78,66.55,66.55,3
,2008-11-06 03:00,6,66.41,66.41,66.08,66.08,12
,2008-11-06 04:30,6,67.32,67.38,67.29,67.29,15
,2008-11-06 05:00,6,67.31,67.31,67.08,67.08,2
,2008-11-06 05:30,6,66.86,67.04,66.86,67.04,2
,2008-11-06 06:00,6,66.43,66.83,66.43,66.47,96
,2008-11-06 06:30,6,66.52,66.52,66.52,66.52,1
,2008-11-06 07:00,6,67.22,67.49,65.74,66.05,33
,2008-11-06 07:30,6,66.82,67.03,66.1,66.1,21
,2008-11-06 08:00,6,65.93,66.12,65.81,66.12,24
,2008-11-06 08:30,6,66.25,66.85,66.25,66.8,4
,2008-11-06 09:00,6,65.96,66.16,65.56,65.57,95
,2008-11-06 09:30,6,65.81,65.84,65.79,65.84,15
,2008-11-06 10:00,6,65.08,65.08,64.1,64.24,205
,2008-11-06 10:30,6,64.4,64.4,63.46,63.46,153
,2008-11-06 11:00,6,63.18,63.22,63.18,63.22,4
,2008-11-06 11:30,6,63.44,63.59,63.44,63.59,5
,2008-11-06 12:00,6,63.42,63.45,63.32,63.36,77
,2008-11-06 12:30,6,63.61,63.86,63.47,63.86,31
,2008-11-06 13:00,6,63.59,63.59,63.59,63.59,1
,2008-11-06 13:30,6,63.7,63.88,63.68,63.87,65
,2008-11-06 14:00,6,64.87,64.87,63.44,63.44,75
,2008-11-06 14:30,6,63.19,63.19,63.04,63.13,36
,2008-11-06 15:00,6,63.71,63.74,63.53,63.56,24
,2008-11-06 16:30,6,63.25,63.25,63.25,63.25,10
,2008-11-06 21:30,7,64.09,64.09,64.09,64.09,1
,2008-11-07 03:00,7,64.4,64.4,64.05,64.05,3
,2008-11-07 03:30,7,64.2,64.56,64.2,64.22,106
,2008-11-07 04:00,7,64.24,64.25,64.23,64.24,39
,2008-11-07 05:00,7,64.93,64.93,64.93,64.93,1
,2008-11-07 06:00,7,65.13,65.13,65.13,65.13,1
,2008-11-07 07:00,7,64.92,64.92,64.7,64.7,51
,2008-11-07 08:30,7,63.75,63.81,63.66,63.81,103
,2008-11-07 09:00,7,63.27,64.28,62.85,64.28,110
,2008-11-07 09:30,7,64.18,64.28,63.74,63.89,91
,2008-11-07 10:00,7,64.19,64.71,64.19,64.54,21
,2008-11-07 10:30,7,63.83,63.84,63.83,63.83,6
,2008-11-07 12:00,7,64.14,64.15,63.78,64.1,36
,2008-11-07 12:30,7,63.64,63.64,63.64,63.64,1
,2008-11-07 13:00,7,63.91,63.91,63.91,63.91,2
,2008-11-07 14:00,7,63.88,64.09,63.65,64,22
,2008-11-07 14:30,7,63.7,63.7,63.57,63.57,4
,2008-11-09 19:00,10,66,66,66,66,1
,2008-11-09 20:00,10,66.29,66.29,66.29,66.29,3
,2008-11-10 02:00,10,65.88,66.07,65.88,66.06,4
,2008-11-10 02:30,10,66.18,66.48,66.15,66.48,4
,2008-11-10 03:00,10,66.52,66.52,66.48,66.48,3
,2008-11-10 03:30,10,66.37,66.37,65.86,65.86,4
,2008-11-10 04:00,10,66.11,66.11,66.1,66.1,23
,2008-11-10 04:30,10,66.05,66.05,66.05,66.05,2
,2008-11-10 05:00,10,66.47,66.47,66.47,66.47,1
,2008-11-10 05:30,10,66.84,66.9,66.81,66.83,12
,2008-11-10 06:00,10,66.76,67.16,66.76,66.93,3
,2008-11-10 07:30,10,67.03,67.04,67.03,67.03,7
,2008-11-10 08:00,10,67.26,68.12,67.22,67.96,30
,2008-11-10 09:00,10,67.51,67.53,67.25,67.25,24
,2008-11-10 09:30,10,67.57,67.57,67.57,67.57,2
,2008-11-10 10:00,10,66.32,66.71,66.32,66.71,7
,2008-11-10 10:30,10,66.11,66.11,66.11,66.11,1
,2008-11-10 11:00,10,63.89,64.44,63.89,64.02,11
,2008-11-10 11:30,10,63.66,63.66,63.66,63.66,2
,2008-11-10 12:00,10,64.03,64.14,64.03,64.13,49
,2008-11-10 12:30,10,62.75,63.57,62.75,63.57,25
,2008-11-10 13:00,10,63.37,63.37,63.35,63.35,34
,2008-11-10 14:00,10,65.1,66.55,65.1,66.45,63
,2008-11-10 14:30,10,64.87,64.87,64.87,64.87,1
,2008-11-11 05:00,11,63.48,63.48,63.2,63.22,3
,2008-11-11 05:30,11,63.08,63.08,63.01,63.01,3
,2008-11-11 06:00,11,62.86,62.97,62.42,62.75,19
,2008-11-11 06:30,11,62.59,62.72,62.2,62.2,10
,2008-11-11 07:30,11,62.42,62.43,62.1,62.1,4
,2008-11-11 08:00,11,62.6,62.6,62.6,62.6,1
,2008-11-11 08:30,11,63.08,63.08,63.08,63.08,1
,2008-11-11 09:30,11,62.22,62.37,62.22,62.36,12
,2008-11-11 10:00,11,62.67,62.67,61.9,61.9,26
,2008-11-11 10:30,11,62.08,62.08,61.59,61.68,150
,2008-11-11 11:00,11,61.52,61.85,61.16,61.59,266
,2008-11-11 11:30,11,61.76,61.83,61.73,61.76,37
,2008-11-11 12:00,11,61.57,62,61.41,61.41,19
,2008-11-11 12:30,11,61.61,61.61,61.59,61.59,4
,2008-11-11 13:00,11,61.49,61.49,61.43,61.43,2
,2008-11-11 13:30,11,61.65,62.39,61.64,62.39,19
,2008-11-11 14:00,11,62.69,62.69,61.72,62.08,14
,2008-11-11 15:30,11,61.65,61.65,61.63,61.63,17
,2008-11-12 03:00,12,61.59,61.59,61.59,61.59,1
,2008-11-12 03:30,12,60.89,60.91,60.89,60.91,5
,2008-11-12 04:00,12,60.8,60.86,60.8,60.86,2
,2008-11-12 04:30,12,60.94,60.94,60.62,60.62,18
,2008-11-12 05:30,12,61.28,61.37,61.23,61.25,19
,2008-11-12 06:00,12,61.08,61.08,61.08,61.08,1
,2008-11-12 06:30,12,60.97,60.97,60.9,60.9,3
,2008-11-12 07:00,12,61.1,61.63,61.1,61.57,4
,2008-11-12 07:30,12,61.01,61.01,61,61,40
,2008-11-12 08:30,12,61.42,61.52,61.42,61.52,8
,2008-11-12 09:00,12,61.64,61.64,60.22,60.33,11
,2008-11-12 09:30,12,59.77,60.28,59.72,60.28,126
,2008-11-12 10:00,12,60.39,60.44,60.25,60.27,61
,2008-11-12 10:30,12,59.48,59.97,59.48,59.97,4
,2008-11-12 11:00,12,59.3,59.81,59.29,59.45,34
,2008-11-12 11:30,12,59.52,59.52,59.52,59.52,2
,2008-11-12 12:00,12,59.41,59.41,59,59,99
,2008-11-12 12:30,12,59.7,59.73,59.51,59.73,38
,2008-11-12 13:00,12,59.69,59.69,59.58,59.58,3
,2008-11-12 13:30,12,59.52,59.57,59.5,59.5,6
,2008-11-12 14:00,12,59.17,59.27,58.71,58.71,67
,2008-11-12 14:30,12,58.6,58.6,58.6,58.6,1
,2008-11-13 02:30,13,57.67,57.69,57.67,57.69,5
,2008-11-13 03:30,13,58.24,58.38,58.24,58.38,2
,2008-11-13 04:00,13,58.29,58.29,58.29,58.29,1
,2008-11-13 04:30,13,58.66,58.66,58.43,58.43,3
,2008-11-13 05:00,13,59,59,59,59,5
,2008-11-13 05:30,13,58.47,58.56,58.43,58.56,6
,2008-11-13 06:00,13,58.5,58.74,58.5,58.74,15
,2008-11-13 06:30,13,58.98,58.98,58.98,58.98,5
,2008-11-13 07:00,13,59.24,59.42,59.24,59.32,4
,2008-11-13 07:30,13,59.24,59.3,59.24,59.3,7
,2008-11-13 09:00,13,58.85,59.4,58.85,59.4,8
,2008-11-13 09:30,13,59.19,59.27,58.93,58.93,11
,2008-11-13 10:00,13,58.96,60.44,58.96,60.44,27
,2008-11-13 10:30,13,60.01,60.13,59.7,59.89,26
,2008-11-13 11:00,13,59.39,59.39,58.3,58.5,216
,2008-11-13 11:30,13,58.85,58.85,58.59,58.6,9
,2008-11-13 12:00,13,58.92,58.92,58.57,58.57,6
,2008-11-13 12:30,13,58.7,58.84,58.1,58.12,30
,2008-11-13 13:00,13,58.88,59.16,58.88,59.16,3
,2008-11-13 13:30,13,59.52,61.28,59.19,60.59,74
,2008-11-13 14:00,13,61.1,61.53,60.48,60.94,87
,2008-11-13 14:30,13,60.78,61.28,60.78,61.28,6
,2008-11-13 15:00,13,61.52,61.52,61.38,61.39,7
,2008-11-13 21:00,14,61.21,61.21,61.21,61.21,1
,2008-11-14 01:30,14,60.43,60.43,60.43,60.43,1
,2008-11-14 04:00,14,60.14,60.2,60.11,60.2,4
,2008-11-14 04:30,14,59.74,59.74,59.65,59.65,5
,2008-11-14 05:00,14,59.71,60.1,59.71,60.09,18
,2008-11-14 05:30,14,60.28,60.31,60.2,60.29,6
,2008-11-14 06:30,14,60.21,60.21,60.01,60.01,4
,2008-11-14 07:30,14,60.76,61.1,60.76,61.1,4
,2008-11-14 08:00,14,60.4,60.4,60.22,60.22,46
,2008-11-14 08:30,14,60.75,60.75,60.63,60.63,26
,2008-11-14 09:00,14,60.29,60.29,59.05,59.05,84
,2008-11-14 09:30,14,59,60.01,59,59.43,15
,2008-11-14 10:00,14,60.12,60.16,59.36,59.46,69
,2008-11-14 10:30,14,59.44,59.44,58.79,58.98,79
,2008-11-14 11:00,14,59.1,59.1,58.75,58.75,19
,2008-11-14 11:30,14,58.74,58.96,58.4,58.96,38
,2008-11-14 12:00,14,58.87,59.4,58.87,59.4,34
,2008-11-14 12:30,14,59.16,59.45,59.08,59.08,84
,2008-11-14 13:00,14,58.72,58.78,58.68,58.77,14
,2008-11-14 13:30,14,59.04,59.04,59.02,59.02,10
,2008-11-14 14:00,14,59.4,60.42,59.24,59.24,70
,2008-11-14 14:30,14,59.37,59.67,59.37,59.53,4
,2008-11-14 15:00,14,59.49,59.64,59.49,59.64,2
,2008-11-16 20:00,17,58.19,58.19,58.19,58.19,1
,2008-11-16 22:30,17,58.47,58.47,58.47,58.47,1
,2008-11-16 23:00,17,58.71,58.71,58.71,58.71,1
,2008-11-17 03:00,17,58.37,58.37,58.37,58.37,3
,2008-11-17 03:30,17,58.28,58.28,58.18,58.18,2
,2008-11-17 04:00,17,58.74,58.74,58.74,58.74,1
,2008-11-17 04:30,17,58.75,58.75,58.68,58.68,3
,2008-11-17 05:00,17,58.23,58.31,58.23,58.31,4
,2008-11-17 05:30,17,58.52,58.52,58.52,58.52,1
,2008-11-17 06:00,17,58.07,58.37,57.92,58.29,16
,2008-11-17 07:30,17,58.54,59.06,58.54,59.06,24
,2008-11-17 08:00,17,59.24,59.24,58.6,58.68,28
,2008-11-17 08:30,17,58.68,58.68,58.68,58.68,4
,2008-11-17 09:00,17,59.13,59.21,59.13,59.21,4
,2008-11-17 09:30,17,60.25,60.46,60.23,60.46,10
,2008-11-17 10:00,17,60.5,61.1,59.99,60.38,66
,2008-11-17 10:30,17,60.44,60.5,59.76,59.76,21
,2008-11-17 11:00,17,59.51,59.51,59.38,59.38,22
,2008-11-17 11:30,17,58.69,58.7,58.31,58.31,13
,2008-11-17 12:00,17,58.97,59.58,58.95,59.34,44
,2008-11-17 13:00,17,58.86,58.99,58.66,58.66,18
,2008-11-17 13:30,17,58.51,58.51,57.86,57.89,68
,2008-11-17 14:00,17,57.82,57.82,57,57,186
,2008-11-17 14:30,17,57.3,57.3,57.29,57.29,32
,2008-11-17 15:00,17,57.28,57.28,57.28,57.28,1
,2008-11-17 23:00,18,57.35,57.35,57.35,57.35,25
,2008-11-18 03:30,18,57,57.04,56.58,56.58,28
,2008-11-18 04:00,18,56.58,56.58,56.54,56.54,17
,2008-11-18 04:30,18,56.48,56.48,56.48,56.48,1
,2008-11-18 05:00,18,56.4,56.59,56.4,56.59,27
,2008-11-18 06:00,18,56.66,56.66,56.66,56.66,1
,2008-11-18 06:30,18,56.95,57.02,56.95,57.02,4
,2008-11-18 07:00,18,56.85,56.85,56.81,56.81,2
,2008-11-18 08:30,18,57.65,57.66,57.57,57.64,28
,2008-11-18 09:00,18,57.55,57.98,57.52,57.52,20
,2008-11-18 09:30,18,57.45,57.45,57.45,57.45,25
,2008-11-18 10:30,18,57.05,57.05,56.84,56.88,7
,2008-11-18 11:00,18,56.99,57,56.99,57,21
,2008-11-18 11:30,18,57.37,57.66,57.37,57.66,3
,2008-11-18 12:00,18,57.76,57.76,57.66,57.67,43
,2008-11-18 13:00,18,57.08,57.08,56.77,56.77,2
,2008-11-18 13:30,18,56.92,56.93,56.79,56.79,8
,2008-11-18 14:30,18,56.26,56.26,56.2,56.2,4
,2008-11-18 15:00,18,56.25,56.5,56.25,56.5,20
,2008-11-19 03:00,19,56.31,56.31,56.31,56.31,1
,2008-11-19 03:30,19,55.67,55.71,55.67,55.71,3
,2008-11-19 04:00,19,55.7,55.7,55.42,55.62,11
,2008-11-19 05:00,19,55.75,55.9,55.75,55.77,12
,2008-11-19 05:30,19,55.95,55.95,55.95,55.95,50
,2008-11-19 06:00,19,56.26,56.26,56.26,56.26,2
,2008-11-19 06:30,19,56.09,56.42,56.09,56.34,8
,2008-11-19 07:30,19,56.21,56.23,56.15,56.16,10
,2008-11-19 08:00,19,56,56.1,55.94,56.1,8
,2008-11-19 08:30,19,56.1,56.1,55.75,55.75,9
,2008-11-19 09:00,19,56.38,56.99,56.38,56.99,123
,2008-11-19 09:30,19,56.98,57.33,56.98,57.27,25
,2008-11-19 10:00,19,57.12,57.3,56.87,56.99,43
,2008-11-19 10:30,19,57.19,57.27,56.19,56.25,87
,2008-11-19 11:00,19,56.24,56.73,55.9,56,48
,2008-11-19 11:30,19,56.23,56.23,56.15,56.15,2
,2008-11-19 12:00,19,56.24,56.4,56.16,56.26,23
,2008-11-19 12:30,19,56.5,56.86,56.49,56.64,12
,2008-11-19 13:00,19,56.83,57.08,56.83,57.08,2
,2008-11-19 13:30,19,56.74,57.04,56.74,57.04,20
,2008-11-19 14:00,19,56.75,56.75,55.81,55.82,28
,2008-11-19 14:30,19,55.94,55.96,55.84,55.84,16
,2008-11-19 15:00,19,56.21,56.21,56.16,56.16,3
,2008-11-19 15:30,19,55.96,55.96,55.72,55.72,21
,2008-11-20 03:00,20,54.92,55.12,54.92,55.1,13
,2008-11-20 03:30,20,55.17,55.17,55.14,55.14,12
,2008-11-20 04:00,20,55.1,55.15,55.07,55.07,21
,2008-11-20 04:30,20,54.95,54.95,54.95,54.95,1
,2008-11-20 05:00,20,54.55,54.55,54.41,54.46,27
,2008-11-20 05:30,20,54.47,55.13,54.47,55.12,25
,2008-11-20 06:00,20,54.8,54.8,54.76,54.76,2
,2008-11-20 06:30,20,54.79,54.79,54.53,54.53,2
,2008-11-20 07:00,20,54.66,54.88,54.62,54.88,10
,2008-11-20 07:30,20,54.59,54.59,54.48,54.5,14
,2008-11-20 08:00,20,54.25,54.25,52.86,52.86,11
,2008-11-20 08:30,20,52.75,53.16,52.55,52.87,46
,2008-11-20 09:00,20,52.72,53.11,52.72,53.11,30
,2008-11-20 09:30,20,53.84,53.84,52.88,52.88,65
,2008-11-20 10:00,20,52.56,53.22,52.49,53.16,59
,2008-11-20 10:30,20,53.03,53.09,52.68,52.85,18
,2008-11-20 11:00,20,53.18,53.32,52.91,52.92,113
,2008-11-20 11:30,20,52.84,53.05,52.79,52.97,45
,2008-11-20 12:00,20,52.74,53.43,52.74,53.42,14
,2008-11-20 12:30,20,53.52,53.98,53.44,53.84,80
,2008-11-20 13:00,20,53.58,53.74,53.37,53.37,11
,2008-11-20 13:30,20,53.28,53.4,52.72,52.72,37
,2008-11-20 14:00,20,52.71,52.71,51.39,51.39,252
,2008-11-20 14:30,20,51.46,51.76,51.45,51.45,67
,2008-11-20 15:00,20,51.91,51.91,51.4,51.4,52
,2008-11-20 15:30,20,51.41,51.41,50.78,51.04,37
,2008-11-20 16:00,20,51.12,51.12,51.12,51.12,2
,2008-11-20 16:30,20,50.75,50.75,50.75,50.75,11
,2008-11-20 17:00,20,50.75,50.75,50.75,50.75,3
,2008-11-20 21:00,21,50.72,50.72,50.62,50.62,4
,2008-11-20 23:00,21,51.37,51.37,51.37,51.37,1
,2008-11-21 00:00,21,51.71,51.73,51.59,51.59,48
,2008-11-21 00:30,21,51.49,51.49,51.45,51.45,2
,2008-11-21 02:30,21,52.17,52.55,52.17,52.39,7
,2008-11-21 03:00,21,52.44,52.44,52.11,52.32,6
,2008-11-21 03:30,21,51.89,51.89,51.54,51.54,145
,2008-11-21 04:30,21,52.23,52.36,52.22,52.36,7
,2008-11-21 05:00,21,52.84,52.87,52.48,52.48,8
,2008-11-21 05:30,21,52.46,52.46,52.33,52.34,140
,2008-11-21 06:00,21,52.51,52.51,51.87,52.27,80
,2008-11-21 06:30,21,52.24,52.53,52.16,52.53,106
,2008-11-21 07:00,21,52.45,52.49,52.4,52.49,15
,2008-11-21 07:30,21,52.5,52.5,52.4,52.4,3
,2008-11-21 08:00,21,52.36,53.02,52.32,52.86,102
,2008-11-21 08:30,21,52.79,52.8,52.55,52.68,25
,2008-11-21 09:00,21,52.58,52.6,51.97,51.97,32
,2008-11-21 09:30,21,52.42,52.42,51.5,51.54,58
,2008-11-21 10:00,21,51.66,51.99,51.66,51.95,11
,2008-11-21 10:30,21,51.76,51.86,51.2,51.41,31
,2008-11-21 11:00,21,50.89,51.22,50.49,51.22,98
,2008-11-21 11:30,21,51.05,51.21,51.02,51.21,39
,2008-11-21 12:00,21,51.48,51.73,51.48,51.48,35
,2008-11-21 12:30,21,51.76,52.33,51.76,52.33,98
,2008-11-21 13:00,21,51.79,51.87,51.56,51.65,19
,2008-11-21 13:30,21,51.97,52.03,51.79,52,31
,2008-11-21 14:00,21,51.35,52.15,51.33,51.86,9
,2008-11-21 14:30,21,52,52,51.95,51.97,13
,2008-11-21 15:00,21,52.06,52.21,52.06,52.21,11
,2008-11-21 15:30,21,52.31,52.31,52.31,52.31,25
,2008-11-21 16:00,21,52.48,52.48,52.4,52.4,11
,2008-11-23 20:30,24,52.36,52.36,52.36,52.36,1
,2008-11-24 03:00,24,51.69,51.69,51.66,51.66,4
,2008-11-24 03:30,24,51.6,51.61,50.95,51.06,13
,2008-11-24 04:00,24,51.48,51.58,51.44,51.58,12
,2008-11-24 04:30,24,51.8,52.17,51.8,52.07,9
,2008-11-24 05:30,24,52.01,52.06,51.98,52.06,16
,2008-11-24 06:00,24,52.16,53.79,52.16,53.65,81
,2008-11-24 06:30,24,53.56,54.01,53.56,53.66,93
,2008-11-24 07:00,24,53.66,53.66,53.66,53.66,1
,2008-11-24 07:30,24,53.81,53.9,53.81,53.87,15
,2008-11-24 08:30,24,53.05,53.05,53.04,53.04,9
,2008-11-24 09:00,24,53.27,53.67,53.27,53.61,16
,2008-11-24 09:30,24,53.42,53.42,52.87,52.87,2
,2008-11-24 10:00,24,53.23,54.05,53.23,54,60
,2008-11-24 10:30,24,54.36,55.82,54.36,55.58,133
,2008-11-24 11:00,24,55.31,56.06,55.12,55.89,132
,2008-11-24 11:30,24,55.83,56.7,55.83,56.43,124
,2008-11-24 12:00,24,56.3,56.35,55.52,55.68,100
,2008-11-24 12:30,24,56.15,56.15,56.05,56.05,28
,2008-11-24 13:00,24,57,57.42,56.71,56.86,48
,2008-11-24 14:00,24,56.59,56.72,56.59,56.72,14
,2008-11-24 14:30,24,56.56,56.57,56.56,56.57,2
,2008-11-24 15:00,24,56.8,56.82,56.8,56.82,24
,2008-11-24 15:30,24,56.77,56.92,56.65,56.65,14
,2008-11-24 16:00,24,56.67,56.67,56.67,56.67,1
,2008-11-24 16:30,24,56.5,56.5,56.5,56.5,5
,2008-11-24 20:30,25,56.52,56.52,56.52,56.52,1
,2008-11-25 02:30,25,55.52,55.52,55.37,55.37,6
,2008-11-25 03:00,25,55.3,55.3,54.86,54.96,27
,2008-11-25 03:30,25,55.01,55.24,55.01,55.15,18
,2008-11-25 04:00,25,55.01,55.01,54.42,54.58,24
,2008-11-25 04:30,25,54.82,54.94,54.54,54.59,13
,2008-11-25 05:30,25,54.6,54.61,54.34,54.44,5
,2008-11-25 06:00,25,54.47,54.9,54.47,54.77,8
,2008-11-25 06:30,25,54.61,55.35,54.61,55.28,7
,2008-11-25 07:00,25,55.45,55.5,55.07,55.07,8
,2008-11-25 07:30,25,54.85,54.85,53.93,54.06,28
,2008-11-25 08:00,25,54.14,54.83,53.09,54.74,34
,2008-11-25 08:30,25,54.89,56.31,54.89,55.88,101
,2008-11-25 09:00,25,56.04,56.23,55.03,55.16,31
,2008-11-25 09:30,25,55.06,55.06,54.34,54.45,18
,2008-11-25 10:00,25,54.98,54.98,53.93,54.38,76
,2008-11-25 10:30,25,54.5,54.53,53.6,53.6,66
,2008-11-25 11:00,25,53.59,53.66,53.27,53.66,49
,2008-11-25 11:30,25,53.75,53.78,53.53,53.78,76
,2008-11-25 12:00,25,53.66,54.01,53.36,53.36,30
,2008-11-25 13:30,25,54.02,54.02,53.43,53.43,64
,2008-11-25 14:00,25,53.66,53.66,53.05,53.35,41
,2008-11-25 14:30,25,53.31,53.56,53.31,53.56,13
,2008-11-25 16:30,25,53.1,53.1,53.1,53.1,30
,2008-11-26 03:00,26,52.89,53.04,52.89,52.96,48
,2008-11-26 03:30,26,53.1,53.67,53.02,53.67,8
,2008-11-26 04:00,26,53.67,53.73,53.14,53.14,17
,2008-11-26 04:30,26,53.74,54.38,53.74,54.08,70
,2008-11-26 05:00,26,54.32,54.32,54.14,54.23,7
,2008-11-26 05:30,26,54.14,54.3,54.1,54.1,9
,2008-11-26 06:00,26,54.25,54.25,53.94,53.94,3
,2008-11-26 06:30,26,53.86,53.86,53.86,53.86,1
,2008-11-26 07:00,26,54.28,54.34,54.27,54.32,6
,2008-11-26 07:30,26,54.32,54.33,53.87,53.87,10
,2008-11-26 08:00,26,54.15,54.34,54.13,54.34,4
,2008-11-26 08:30,26,54.02,55.03,54.02,54.89,62
,2008-11-26 09:00,26,55.05,55.38,54.85,54.85,89
,2008-11-26 09:30,26,54.99,54.99,54.4,54.87,26
,2008-11-26 10:00,26,54.44,55.07,54.42,55.07,69
,2008-11-26 10:30,26,55.04,55.04,53.27,53.75,103
,2008-11-26 11:00,26,53.6,56.42,53.6,55.71,147
,2008-11-26 11:30,26,55.57,55.57,54.65,54.83,19
,2008-11-26 12:00,26,54.64,54.82,54.17,54.81,32
,2008-11-26 12:30,26,54.73,56.06,54.68,55.86,34
,2008-11-26 13:00,26,55.9,56,55.54,55.94,53
,2008-11-26 13:30,26,55.85,56.06,55.63,56.05,62
,2008-11-26 14:00,26,56.08,57.32,56.06,56.7,80
,2008-11-26 14:30,26,56.75,56.76,56.54,56.54,30
,2008-11-26 15:00,26,56.63,56.63,56.63,56.63,50
,2008-11-26 15:30,26,56.92,57.39,56.92,57.39,9
,2008-11-26 16:00,26,57.16,57.16,57.16,57.16,1
,2008-11-26 16:30,26,57.29,57.29,57.29,57.29,1
,2008-11-26 22:30,27,55.85,55.85,55.85,55.85,1
,2008-11-27 00:00,27,55.98,55.98,55.96,55.96,2
,2008-11-27 01:00,27,55.87,55.95,55.87,55.95,5
,2008-11-27 01:30,27,55.84,55.84,55.74,55.74,3
,2008-11-27 02:00,27,55.72,55.72,55.72,55.72,2
,2008-11-27 02:30,27,55.64,55.64,55.4,55.41,44
,2008-11-27 03:00,27,55.29,55.3,55.17,55.22,16
,2008-11-27 03:30,27,55.75,55.75,55.75,55.75,1
,2008-11-27 04:00,27,55.73,55.91,55.73,55.91,22
,2008-11-27 04:30,27,56.3,56.3,56.3,56.3,1
,2008-11-27 05:00,27,56.6,56.6,56.6,56.6,1
,2008-11-27 05:30,27,56,56,56,56,1
,2008-11-27 06:00,27,55.89,55.89,55.85,55.85,2
,2008-11-27 06:30,27,55.83,56.02,55.83,56.02,12
,2008-11-27 07:00,27,56.09,56.09,55.67,55.67,17
,2008-11-27 07:30,27,55.58,55.58,55.46,55.46,4
,2008-11-27 08:00,27,55.74,55.75,55.74,55.75,2
,2008-11-27 08:30,27,55.73,55.73,55.73,55.73,1
,2008-11-27 09:00,27,56.34,56.34,56.34,56.34,1
,2008-11-27 09:30,27,56.5,56.76,56.5,56.76,5
,2008-11-27 10:00,27,56.63,56.63,56.57,56.6,16
,2008-11-27 10:30,27,56.56,56.56,56.36,56.37,9
,2008-11-27 12:00,27,56.64,56.64,56.64,56.64,2
,2008-11-27 20:00,28,56.3,56.3,56.23,56.23,2
,2008-11-28 03:00,28,55.95,55.95,55.94,55.94,2
,2008-11-28 03:30,28,55.78,55.8,55.69,55.69,12
,2008-11-28 04:00,28,55.51,55.51,55.33,55.5,6
,2008-11-28 04:30,28,55.91,55.91,55.73,55.82,3
,2008-11-28 06:00,28,56.17,56.17,55.89,55.89,32
,2008-11-28 07:00,28,56.32,56.74,56.32,56.47,11
,2008-11-28 07:30,28,56.35,56.41,56.35,56.41,30
,2008-11-28 08:00,28,56.17,56.32,56.17,56.31,5
,2008-11-28 08:30,28,56.33,56.33,56.33,56.33,1
,2008-11-28 09:00,28,55.99,55.99,55.5,55.5,30
,2008-11-28 09:30,28,55.36,55.45,55.34,55.45,10
,2008-11-28 10:00,28,55.4,55.44,55,55.44,36
,2008-11-28 10:30,28,55.05,55.05,54.51,54.51,42
,2008-11-28 11:00,28,54.37,54.49,54.05,54.1,29
,2008-11-28 11:30,28,54.19,54.19,54.19,54.19,1
,2008-11-28 12:00,28,54.48,54.5,54.15,54.15,4
,2008-11-28 12:30,28,54.17,54.5,54.15,54.5,30
,2008-11-28 13:00,28,54.81,57.18,54.81,57.14,110
,2008-11-28 13:30,28,57.16,58.51,57.07,58.2,56
,2008-11-30 20:00,1,55.79,55.79,55.79,55.79,1
,2008-12-01 02:30,1,55.72,55.72,55.38,55.38,4
,2008-12-01 03:00,1,55.29,55.38,54.83,54.94,11
,2008-12-01 03:30,1,54.64,55.08,54.61,54.97,41
,2008-12-01 04:00,1,54.74,54.74,54.37,54.37,6
,2008-12-01 04:30,1,54.72,54.83,54.72,54.83,2
,2008-12-01 05:00,1,54.76,54.78,54.76,54.78,2
,2008-12-01 05:30,1,54.67,54.69,54.56,54.6,12
,2008-12-01 06:00,1,54.74,54.76,54.74,54.76,2
,2008-12-01 06:30,1,54.78,54.78,54.78,54.78,1
,2008-12-01 07:00,1,54.8,54.8,54.28,54.62,5
,2008-12-01 07:30,1,54.52,54.52,54.32,54.32,2
,2008-12-01 08:00,1,54.31,54.31,54,54.18,7
,2008-12-01 08:30,1,54.65,54.65,53.97,54,16
,2008-12-01 09:00,1,53.91,53.92,53.39,53.39,19
,2008-12-01 09:30,1,53.26,53.93,53.26,53.56,10
,2008-12-01 10:00,1,53.74,54.15,53.67,54.15,119
,2008-12-01 10:30,1,54.11,54.11,53.65,53.65,15
,2008-12-01 11:00,1,53.3,53.43,52.43,52.43,138
,2008-12-01 11:30,1,52.61,52.78,52.55,52.6,43
,2008-12-01 12:00,1,52.6,53.11,52.58,52.58,69
,2008-12-01 12:30,1,52.78,52.78,52.48,52.78,13
,2008-12-01 13:00,1,52.71,53.14,52.71,52.76,24
,2008-12-01 13:30,1,52.96,52.96,52.62,52.64,39
,2008-12-01 14:00,1,52.3,52.3,52,52,96
,2008-12-01 14:30,1,51.75,52.07,51.75,51.91,25
,2008-12-01 15:30,1,51.85,51.85,51.85,51.85,1
,2008-12-01 16:00,1,51.8,51.84,51.8,51.84,3
,2008-12-01 16:30,1,51.5,51.5,51.5,51.5,1
,2008-12-01 20:00,2,51.32,51.35,51.32,51.35,2
,2008-12-01 22:00,2,50.44,50.44,50.44,50.44,1
,2008-12-02 01:30,2,50.27,50.27,50.26,50.26,30
,2008-12-02 02:00,2,50.33,50.33,50.33,50.33,10
,2008-12-02 02:30,2,50.33,50.33,50.19,50.19,53
,2008-12-02 03:00,2,50.52,50.75,50.47,50.62,13
,2008-12-02 03:30,2,50.46,50.93,50.45,50.93,11
,2008-12-02 04:00,2,50.7,50.76,50.67,50.76,7
,2008-12-02 04:30,2,50.72,50.88,50.72,50.83,9
,2008-12-02 05:00,2,51.04,51.61,50.95,51.61,17
,2008-12-02 05:30,2,51.53,51.81,51.53,51.81,2
,2008-12-02 06:00,2,51.01,51.41,51.01,51.41,13
,2008-12-02 06:30,2,51.66,51.85,51.66,51.85,23
,2008-12-02 07:00,2,52.25,52.25,52.03,52.03,2
,2008-12-02 07:30,2,52.06,52.06,51.95,51.95,2
,2008-12-02 08:30,2,52.67,52.67,52.32,52.32,19
,2008-12-02 09:00,2,51.7,52.7,51.7,52.7,33
,2008-12-02 09:30,2,52.67,52.92,51.84,52.05,28
,2008-12-02 10:00,2,52.16,52.97,52.16,52.43,60
,2008-12-02 10:30,2,52.71,52.78,51.49,51.49,79
,2008-12-02 11:00,2,51.44,51.63,50.49,50.51,98
,2008-12-02 11:30,2,50.62,51.29,50.53,51.21,45
,2008-12-02 12:00,2,51.29,51.94,51.1,51.94,29
,2008-12-02 12:30,2,52,52.17,51.41,51.7,42
,2008-12-02 13:00,2,51.83,51.99,51.83,51.99,18
,2008-12-02 13:30,2,51.51,51.51,50.69,50.69,5
,2008-12-02 14:00,2,50.91,51,49.79,49.85,69
,2008-12-02 14:30,2,49.95,50.26,49.93,50.26,103
,2008-12-02 15:00,2,50.22,50.22,49.87,50.17,6
,2008-12-02 16:00,2,50.36,50.49,50.36,50.49,2
,2008-12-02 16:30,2,50.23,50.56,50.12,50.56,7
,2008-12-02 17:00,2,50.1,50.1,50.1,50.1,1
,2008-12-02 20:30,3,50.72,50.72,50.72,50.72,1
,2008-12-02 22:00,3,50.69,50.69,50.69,50.69,1
,2008-12-03 03:30,3,50.23,50.41,50.22,50.39,10
,2008-12-03 04:00,3,50.36,50.49,50.21,50.21,10
,2008-12-03 04:30,3,50.2,50.32,50.2,50.28,7
,2008-12-03 05:00,3,50.14,50.17,50.09,50.09,3
,2008-12-03 06:00,3,50.04,50.04,49.69,49.79,27
,2008-12-03 06:30,3,50.04,50.04,50.04,50.04,1
,2008-12-03 07:00,3,50.06,50.16,50.06,50.15,40
,2008-12-03 07:30,3,50.15,50.15,49.78,49.93,7
,2008-12-03 08:00,3,49.61,49.71,49.1,49.71,29
,2008-12-03 08:30,3,49.9,50.15,49.75,50,118
,2008-12-03 09:00,3,50.1,50.1,49.72,49.78,55
,2008-12-03 09:30,3,49.9,50.2,49.83,49.83,175
,2008-12-03 10:00,3,49.85,50.09,49.45,49.57,44
,2008-12-03 10:30,3,49.27,50.83,49.27,50.37,110
,2008-12-03 11:00,3,50.37,50.37,49.46,49.84,92
,2008-12-03 11:30,3,49.84,50.59,49.81,50.59,95
,2008-12-03 12:00,3,50.32,50.44,50.03,50.13,18
,2008-12-03 12:30,3,50.41,50.5,50.13,50.46,38
,2008-12-03 13:00,3,50.32,50.32,49.89,49.93,73
,2008-12-03 13:30,3,49.71,50.26,49.7,50.25,148
,2008-12-03 14:00,3,50.12,50.31,49.64,50.12,106
,2008-12-03 15:00,3,49.72,49.73,49.72,49.73,4
,2008-12-03 15:30,3,49.93,49.97,49.93,49.97,4
,2008-12-03 21:00,4,48.93,48.93,48.93,48.93,1
,2008-12-03 22:00,4,48.76,48.81,48.76,48.81,2
,2008-12-03 23:30,4,48.69,48.69,48.62,48.62,11
,2008-12-04 00:00,4,48.67,48.67,48.67,48.67,1
,2008-12-04 01:00,4,48.63,48.63,48.63,48.63,1
,2008-12-04 02:00,4,48.86,49.07,48.86,49.07,3
,2008-12-04 02:30,4,48.99,48.99,48.65,48.65,2
,2008-12-04 03:00,4,48.93,49.04,48.88,48.98,24
,2008-12-04 03:30,4,48.68,48.99,48.68,48.99,8
,2008-12-04 04:00,4,49.07,49.07,49.06,49.06,8
,2008-12-04 05:00,4,49.34,49.34,49.34,49.34,1
,2008-12-04 05:30,4,49.35,49.35,49.28,49.31,12
,2008-12-04 07:00,4,48.88,48.92,48.62,48.92,20
,2008-12-04 07:30,4,48.97,49.22,48.97,49.22,2
,2008-12-04 08:00,4,49.13,49.18,49.13,49.18,2
,2008-12-04 08:30,4,48.94,49.23,48.94,49.23,16
,2008-12-04 09:00,4,49.04,49.57,48.91,48.91,43
,2008-12-04 09:30,4,49.18,49.93,49.17,49.87,22
,2008-12-04 10:00,4,49.79,50.13,49.35,49.35,293
,2008-12-04 10:30,4,49.49,49.49,49.03,49.38,46
,2008-12-04 11:00,4,49.17,49.64,48.63,49.37,149
,2008-12-04 11:30,4,49.29,49.29,48.96,49.13,101
,2008-12-04 12:00,4,48.93,48.93,47.65,47.65,118
,2008-12-04 12:30,4,47.67,47.98,47.54,47.83,56
,2008-12-04 13:00,4,47.6,47.6,47.03,47.03,45
,2008-12-04 13:30,4,47.05,48.02,47.05,47.7,11
,2008-12-04 14:00,4,48,48.12,46.75,46.79,119
,2008-12-04 14:30,4,46.84,47.02,46.84,46.98,112
,2008-12-04 15:00,4,46.76,46.76,46.76,46.76,1
,2008-12-04 15:30,4,46.5,46.55,46.5,46.55,3
,2008-12-05 08:30,5,45.78,45.82,45.66,45.68,29
,2008-12-05 09:00,5,45.99,46.38,45.89,46.24,138
,2008-12-05 09:30,5,46.42,46.66,46.1,46.43,41
,2008-12-05 10:00,5,46.16,46.16,45.59,45.97,91
,2008-12-05 10:30,5,45.77,45.77,45.1,45.5,129
,2008-12-05 11:00,5,45.45,45.46,44.53,44.55,131
,2008-12-05 11:30,5,44.37,45.18,44.37,45.05,107
,2008-12-05 12:00,5,45.1,45.33,44.99,45.33,118
,2008-12-05 12:30,5,45.15,45.15,44.27,44.37,74
,2008-12-05 13:00,5,44.43,45.02,44.43,44.81,33
,2008-12-05 13:30,5,44.79,45.78,44.71,45.54,87
,2008-12-05 14:00,5,45.66,45.68,44.45,44.46,67
,2008-12-05 14:30,5,44.89,45.46,44.88,45.36,31
,2008-12-05 15:00,5,45.13,45.31,45.01,45.28,12
,2008-12-07 22:00,8,46.5,46.5,46.5,46.5,1
,2008-12-07 23:00,8,46.85,46.85,46.85,46.85,1
,2008-12-08 01:00,8,47,47,47,47,1
,2008-12-08 03:00,8,47.02,47.12,46.96,47.12,8
,2008-12-08 03:30,8,47.04,47.04,46.91,46.94,6
,2008-12-08 04:30,8,47.25,47.28,47.05,47.05,54
,2008-12-08 05:00,8,47.24,47.24,46.78,46.83,37
,2008-12-08 05:30,8,46.83,46.85,46.7,46.7,56
,2008-12-08 06:00,8,46.57,46.58,46.09,46.09,86
,2008-12-08 06:30,8,46.15,46.58,46.14,46.52,94
,2008-12-08 07:00,8,46.53,46.76,46.49,46.6,7
,2008-12-08 07:30,8,47.03,47.34,46.98,47.22,67
,2008-12-08 08:00,8,47.25,47.68,47.08,47.68,85
,2008-12-08 08:30,8,47.69,48.07,47.45,47.58,199
,2008-12-08 09:00,8,47.72,48.03,47.47,47.58,171
,2008-12-08 09:30,8,47.62,48.31,47.4,47.69,193
,2008-12-08 10:00,8,47.97,48.07,47.9,48.07,5
,2008-12-08 10:30,8,47.99,48.54,47.82,47.94,52
,2008-12-08 11:00,8,48.11,48.11,47.51,47.51,188
,2008-12-08 11:30,8,47.66,47.83,47.56,47.67,29
,2008-12-08 12:00,8,47.53,47.85,47.33,47.85,50
,2008-12-08 12:30,8,47.83,47.83,47.5,47.68,49
,2008-12-08 13:00,8,47.77,48,47.39,47.41,34
,2008-12-08 13:30,8,47.45,47.95,47.29,47.79,12
,2008-12-08 14:00,8,47.99,48.68,47.48,48.62,178
,2008-12-08 14:30,8,48.58,48.92,48.45,48.89,83
,2008-12-08 20:30,9,48.74,48.74,48.74,48.74,1
,2008-12-08 21:30,9,48.73,48.73,48.73,48.73,1
,2008-12-08 22:30,9,48.7,48.7,48.7,48.7,4
,2008-12-09 01:00,9,48.35,48.35,48.3,48.3,10
,2008-12-09 01:30,9,48.5,48.5,48.5,48.5,2
,2008-12-09 02:30,9,48.9,49,48.9,49,23
,2008-12-09 03:00,9,49,49,48.17,48.32,32
,2008-12-09 03:30,9,48.3,48.3,48.3,48.3,1
,2008-12-09 04:00,9,48.74,48.74,48.74,48.74,1
,2008-12-09 04:30,9,48.21,48.48,48.21,48.48,2
,2008-12-09 05:00,9,48.22,48.27,48.22,48.27,88
,2008-12-09 05:30,9,48.2,48.46,48.19,48.37,33
,2008-12-09 06:00,9,48.34,48.34,48.09,48.22,20
,2008-12-09 06:30,9,48.36,48.36,48.14,48.14,4
,2008-12-09 07:00,9,48.31,49.22,48.31,49.08,44
,2008-12-09 07:30,9,49.07,49.17,49,49,8
,2008-12-09 08:00,9,48.66,48.66,48.34,48.42,86
,2008-12-09 08:30,9,48.38,48.38,47.75,48.07,29
,2008-12-09 09:00,9,48.05,48.23,47.95,48.23,6
,2008-12-09 09:30,9,48.43,49.26,48.43,48.92,95
,2008-12-09 10:00,9,48.85,48.95,48.46,48.46,138
,2008-12-09 10:30,9,48.53,48.91,48.01,48.01,67
,2008-12-09 11:00,9,48.13,48.13,47.34,47.34,116
,2008-12-09 11:30,9,47.6,48.05,47.49,47.94,117
,2008-12-09 12:00,9,47.87,48.45,47.87,48.37,101
,2008-12-09 12:30,9,48.46,48.46,47.9,47.94,75
,2008-12-09 13:00,9,47.87,48.03,47.59,47.59,133
,2008-12-09 13:30,9,47.73,48.19,47.71,47.81,110
,2008-12-09 14:00,9,47.81,47.83,46.76,46.82,306
,2008-12-09 14:30,9,46.8,46.88,46.57,46.88,77
,2008-12-09 21:00,10,47.76,47.76,47.76,47.76,1
,2008-12-09 23:00,10,47.9,47.9,47.9,47.9,5
,2008-12-10 01:30,10,47.78,47.78,47.78,47.78,10
,2008-12-10 02:30,10,47.71,47.71,47.71,47.71,2
,2008-12-10 03:00,10,47.64,47.64,47.39,47.5,7
,2008-12-10 03:30,10,47.27,47.39,47.27,47.32,6
,2008-12-10 04:00,10,47.71,47.71,47.67,47.67,2
,2008-12-10 04:30,10,47.77,47.82,47.65,47.7,75
,2008-12-10 05:00,10,47.8,47.99,47.6,47.77,90
,2008-12-10 05:30,10,47.78,47.78,47.53,47.55,13
,2008-12-10 06:00,10,47.67,47.82,47.53,47.77,22
,2008-12-10 06:30,10,47.7,48.44,47.7,48.44,52
,2008-12-10 07:00,10,48.4,49,48.28,48.79,85
,2008-12-10 07:30,10,48.68,48.69,48.2,48.3,69
,2008-12-10 08:00,10,48.3,48.65,48.27,48.65,105
,2008-12-10 08:30,10,48.2,48.57,48.2,48.55,18
,2008-12-10 09:00,10,48.18,48.96,48.14,48.52,90
,2008-12-10 09:30,10,48.55,48.61,48.25,48.28,62
,2008-12-10 10:00,10,48.32,49.22,48.32,48.73,369
,2008-12-10 10:30,10,48.68,48.68,46.36,46.71,170
,2008-12-10 11:00,10,46.69,47.4,46.33,46.9,242
,2008-12-10 11:30,10,46.87,48.86,46.87,48.54,166
,2008-12-10 12:00,10,48.54,50.16,48.5,49.22,244
,2008-12-10 12:30,10,49.16,49.83,49.14,49.54,41
,2008-12-10 13:00,10,49.29,49.37,48.72,48.81,48
,2008-12-10 13:30,10,48.83,48.96,47.57,47.58,85
,2008-12-10 14:00,10,47.79,48.17,47.11,47.95,178
,2008-12-10 14:30,10,47.81,48.31,47.81,48.29,19
,2008-12-10 15:00,10,48.31,48.76,48.31,48.76,23
,2008-12-10 15:30,10,48.4,48.48,48.28,48.48,32
,2008-12-10 16:30,10,48.55,48.55,48.55,48.55,3
,2008-12-11 01:00,11,48.91,48.91,48.91,48.91,1
,2008-12-11 03:00,11,48.27,48.27,48.02,48.02,2
,2008-12-11 03:30,11,47.84,48.41,47.81,48.41,12
,2008-12-11 04:00,11,48.3,48.93,48.3,48.93,28
,2008-12-11 04:30,11,48.91,49.32,48.63,49.32,46
,2008-12-11 05:00,11,49.48,49.5,49.44,49.5,3
,2008-12-11 05:30,11,49.75,50.4,49.75,50.09,229
,2008-12-11 06:00,11,50.11,50.2,49.93,50.06,172
,2008-12-11 06:30,11,50.08,50.17,49.87,49.87,41
,2008-12-11 07:00,11,49.9,50.25,49.84,50.25,11
,2008-12-11 07:30,11,50.11,50.29,49.93,50.05,35
,2008-12-11 08:00,11,50.02,50.2,49.92,49.96,40
,2008-12-11 08:30,11,49.77,50.29,49.34,50.16,84
,2008-12-11 09:00,11,50.06,50.65,49.59,50.4,50
,2008-12-11 09:30,11,50.37,51.49,50.13,51.19,243
,2008-12-11 10:00,11,51.22,51.65,51.03,51.27,182
,2008-12-11 10:30,11,51.25,51.28,50.79,51.05,161
,2008-12-11 11:00,11,51.05,51.94,50.95,51.22,283
,2008-12-11 11:30,11,51.41,51.78,51.17,51.61,22
,2008-12-11 12:00,11,51.83,52.65,51.83,52.62,214
,2008-12-11 12:30,11,52.57,53.44,52.43,53.44,77
,2008-12-11 13:00,11,53.59,53.67,53.07,53.17,137
,2008-12-11 13:30,11,53.14,53.19,52.36,52.46,189
,2008-12-11 14:00,11,52.45,53.36,52.25,52.78,254
,2008-12-11 14:30,11,52.7,52.84,52.6,52.6,162
,2008-12-11 15:00,11,52.46,52.46,52.1,52.42,13
,2008-12-11 15:30,11,52.22,52.22,52.2,52.2,10
,2008-12-11 16:00,11,52.35,52.35,52.35,52.35,1
,2008-12-11 20:30,12,52.1,52.21,52.1,52.21,6
,2008-12-11 22:00,12,51.98,51.98,51.98,51.98,1
,2008-12-11 23:00,12,50.82,50.82,50.65,50.65,5
,2008-12-11 23:30,12,50.67,50.67,50.67,50.67,1
,2008-12-12 00:00,12,51,51,51,51,1
,2008-12-12 02:00,12,51.15,51.15,51.12,51.12,31
,2008-12-12 02:30,12,51.1,51.16,51.05,51.1,70
,2008-12-12 03:00,12,51.14,51.14,50.66,50.67,39
,2008-12-12 03:30,12,50.64,51.36,50.64,51.28,23
,2008-12-12 04:00,12,51.11,51.76,51.11,51.66,57
,2008-12-12 04:30,12,51.59,52.15,51.57,51.83,24
,2008-12-12 05:00,12,51.86,51.86,50.76,50.85,150
,2008-12-12 05:30,12,50.65,50.69,50.11,50.14,143
,2008-12-12 06:00,12,50.04,50.29,49.84,50.29,154
,2008-12-12 06:30,12,50.22,50.6,50.04,50.4,66
,2008-12-12 07:00,12,50.17,50.26,50.08,50.26,5
,2008-12-12 07:30,12,50.01,50.34,49.76,50.19,36
,2008-12-12 08:00,12,50.08,50.26,49.81,49.89,19
,2008-12-12 08:30,12,49.88,50.31,49.87,49.88,93
,2008-12-12 09:00,12,49.76,49.86,48.83,49.33,255
,2008-12-12 09:30,12,49.32,50.1,49.32,49.92,487
,2008-12-12 10:00,12,49.88,50.13,49.56,49.95,108
,2008-12-12 10:30,12,50.15,50.68,49.96,50.51,324
,2008-12-12 11:00,12,50.37,50.37,49.61,49.79,353
,2008-12-12 11:30,12,49.84,50.12,49.75,50.02,52
,2008-12-12 12:00,12,50.17,50.86,50.17,50.69,126
,2008-12-12 12:30,12,50.66,52.48,50.61,52.1,371
,2008-12-12 13:00,12,52.25,52.31,51.32,51.32,338
,2008-12-12 13:30,12,51.32,51.32,50.13,50.74,335
,2008-12-12 14:00,12,50.68,52.51,50.68,51.57,284
,2008-12-12 14:30,12,51.74,51.75,51.65,51.68,14
,2008-12-12 15:30,12,51.83,51.83,51.8,51.8,9
,2008-12-14 23:00,15,52.2,52.2,52.19,52.19,2
,2008-12-15 01:00,15,52.51,52.51,52.51,52.51,10
,2008-12-15 02:30,15,51.88,51.88,51.6,51.6,10
,2008-12-15 03:00,15,51.19,51.24,51.17,51.24,3
,2008-12-15 03:30,15,51.68,51.69,51.65,51.69,4
,2008-12-15 04:00,15,51.88,52.32,51.8,52.32,12
,2008-12-15 04:30,15,52.37,53.03,52.37,53.01,21
,2008-12-15 05:00,15,53.31,54.21,53.31,54.15,67
,2008-12-15 05:30,15,54.21,54.21,53.82,53.82,54
,2008-12-15 06:00,15,53.92,54.25,53.92,54.23,14
,2008-12-15 06:30,15,54.18,54.18,54.18,54.18,1
,2008-12-15 07:00,15,54.03,54.17,54.03,54.17,2
,2008-12-15 07:30,15,53.83,53.99,53.75,53.96,12
,2008-12-15 08:00,15,53.69,54.69,53.69,54.69,16
,2008-12-15 08:30,15,54.72,55.29,54.5,55.19,73
,2008-12-15 09:00,15,55.1,55.26,54.53,54.62,57
,2008-12-15 09:30,15,54.65,54.67,53.97,54.23,118
,2008-12-15 10:00,15,54.26,54.89,54.02,54.79,69
,2008-12-15 10:30,15,54.91,54.93,53.28,53.28,130
,2008-12-15 11:00,15,53.41,53.52,52.55,52.68,150
,2008-12-15 11:30,15,52.5,53.13,52.22,52.85,81
,2008-12-15 12:00,15,52.95,52.95,51.94,51.94,60
,2008-12-15 12:30,15,51.96,51.97,50.64,50.85,173
,2008-12-15 13:00,15,50.72,50.82,49.99,50.73,114
,2008-12-15 13:30,15,50.68,51.35,49.88,51.04,78
,2008-12-15 14:00,15,50.79,50.8,49.94,49.97,110
,2008-12-15 14:30,15,50.03,50.07,49.95,49.95,51
,2008-12-15 15:00,15,49.56,49.6,49.56,49.57,3
,2008-12-15 15:30,15,50.12,50.13,50.12,50.13,20
,2008-12-15 16:00,15,50.55,50.55,50.55,50.55,1
,2008-12-16 00:30,16,49.88,49.93,49.88,49.93,2
,2008-12-16 01:00,16,50.08,50.12,50.08,50.12,5
,2008-12-16 02:30,16,50.21,50.21,49.72,49.72,2
,2008-12-16 03:00,16,49.99,50.36,49.92,50.29,5
,2008-12-16 03:30,16,50.3,50.78,50.3,50.72,14
,2008-12-16 04:00,16,50.38,50.38,50.38,50.38,1
,2008-12-16 04:30,16,50.45,50.59,50.36,50.59,9
,2008-12-16 05:00,16,50.87,51,50.68,50.68,9
,2008-12-16 05:30,16,50.44,50.66,50.18,50.18,13
,2008-12-16 06:00,16,50.23,50.52,49.96,50.52,23
,2008-12-16 06:30,16,50.5,50.73,50.47,50.73,6
,2008-12-16 07:00,16,50.67,50.81,50.25,50.64,14
,2008-12-16 07:30,16,50.56,51.04,50.15,50.95,52
,2008-12-16 08:00,16,50.81,51.18,50.67,50.77,38
,2008-12-16 08:30,16,50.76,50.76,50.27,50.49,30
,2008-12-16 09:00,16,50.58,51.46,50.57,51.11,202
,2008-12-16 09:30,16,51.06,51.87,51.06,51.17,192
,2008-12-16 10:00,16,51.19,51.97,51.1,51.42,198
,2008-12-16 10:30,16,51.47,51.57,49.14,49.54,313
,2008-12-16 11:00,16,49.73,50.15,49.22,49.62,213
,2008-12-16 11:30,16,49.62,50.78,49.62,50.78,143
,2008-12-16 12:00,16,50.65,50.69,49.97,50.03,190
,2008-12-16 12:30,16,50.01,50.06,49.76,49.81,122
,2008-12-16 13:00,16,49.79,50.08,49.76,49.86,26
,2008-12-16 13:30,16,49.77,49.98,49.4,49.95,110
,2008-12-16 14:00,16,49.83,50.37,49.1,49.2,110
,2008-12-16 14:30,16,49.2,49.47,48.4,48.82,77
,2008-12-16 15:00,16,49.82,49.82,49.82,49.82,1
,2008-12-16 15:30,16,49.4,49.4,49.4,49.4,1
,2008-12-16 16:00,16,49.9,50.01,49.9,49.95,71
,2008-12-16 16:30,16,50.08,50.11,50,50,24
,2008-12-17 01:00,17,50.32,50.32,50.32,50.32,1
,2008-12-17 02:00,17,50.09,50.09,50.09,50.09,1
,2008-12-17 02:30,17,50.03,50.24,50.03,50.24,2
,2008-12-17 03:00,17,50.68,50.88,50.37,50.88,10
,2008-12-17 03:30,17,50.74,51,50.73,50.78,26
,2008-12-17 04:00,17,50.83,51.52,50.74,51.32,111
,2008-12-17 04:30,17,51.3,51.52,50.54,50.67,63
,2008-12-17 05:00,17,50.65,50.76,49.81,50.49,59
,2008-12-17 05:30,17,50.58,51.11,50.57,51.06,66
,2008-12-17 06:00,17,51.16,51.38,50.9,50.9,86
,2008-12-17 06:30,17,50.82,50.94,49.8,50.1,101
,2008-12-17 07:00,17,49.92,50,48.58,49.28,116
,2008-12-17 07:30,17,49.21,49.48,49.17,49.28,20
,2008-12-17 08:00,17,49.24,49.28,48.7,48.99,56
,2008-12-17 08:30,17,49.36,50.11,49.36,50.03,96
,2008-12-17 09:00,17,50.13,50.15,49.04,49.25,190
,2008-12-17 09:30,17,49.31,49.8,49.12,49.79,236
,2008-12-17 10:00,17,49.86,50.27,49.45,49.89,275
,2008-12-17 10:30,17,49.63,50.48,48.72,49.71,673
,2008-12-17 11:00,17,49.79,49.87,48.22,48.26,653
,2008-12-17 11:30,17,48.18,48.49,47.44,48.49,370
,2008-12-17 12:00,17,48.61,49.04,48.34,48.56,751
,2008-12-17 12:30,17,48.73,48.84,48.4,48.69,106
,2008-12-17 13:00,17,48.51,48.89,48.48,48.89,253
,2008-12-17 13:30,17,48.99,49.3,48.55,48.55,149
,2008-12-17 14:00,17,48.33,48.66,47.1,47.34,400
,2008-12-17 14:30,17,47.31,47.66,47.25,47.6,153
,2008-12-17 15:00,17,47.49,47.49,47.49,47.49,1
,2008-12-17 15:30,17,47.7,47.7,47.7,47.7,1
,2008-12-17 17:00,17,47.6,47.6,47.6,47.6,10
,2008-12-17 21:30,18,47.82,47.82,47.82,47.82,1
,2008-12-18 00:30,18,47.26,47.26,47.26,47.26,1
,2008-12-18 01:30,18,47.58,47.58,47.58,47.58,1
,2008-12-18 02:30,18,47.85,47.85,47.85,47.85,1
,2008-12-18 03:00,18,47.78,48.17,47.7,48.16,48
,2008-12-18 03:30,18,48,48.03,47.61,47.96,24
,2008-12-18 04:00,18,48.04,48.22,47.63,47.64,65
,2008-12-18 04:30,18,47.66,47.94,47.66,47.76,44
,2008-12-18 05:00,18,47.7,48.15,47.7,48.15,39
,2008-12-18 05:30,18,48.05,48.27,48.04,48.25,21
,2008-12-18 06:00,18,48.3,48.38,47.85,47.91,39
,2008-12-18 06:30,18,47.9,48,47.66,47.99,65
,2008-12-18 07:00,18,47.88,47.98,47.68,47.77,74
,2008-12-18 07:30,18,47.8,47.92,47.73,47.82,124
,2008-12-18 08:00,18,47.77,47.77,47.26,47.45,99
,2008-12-18 08:30,18,47.45,47.68,47.26,47.51,151
,2008-12-18 09:00,18,47.36,47.53,46.19,46.81,608
,2008-12-18 09:30,18,47,47,45.71,46.08,596
,2008-12-18 10:00,18,46.07,46.36,45.78,46.35,316
,2008-12-18 10:30,18,46.42,46.72,46.05,46.17,337
,2008-12-18 11:00,18,46.14,46.25,45.55,45.62,338
,2008-12-18 11:30,18,45.77,46.3,45.76,46.26,180
,2008-12-18 12:00,18,46.28,46.7,46.18,46.28,108
,2008-12-18 12:30,18,46.29,47.02,46.12,46.93,195
,2008-12-18 13:00,18,46.89,46.89,46.37,46.47,112
,2008-12-18 13:30,18,46.48,46.65,45.7,45.71,206
,2008-12-18 14:00,18,45.8,45.88,44.23,44.44,508
,2008-12-18 14:30,18,44.47,45.13,44.47,45.1,236
,2008-12-18 15:00,18,44.97,45.17,44.86,44.91,60
,2008-12-18 15:30,18,44.9,45.23,44.85,45.23,22
,2008-12-18 16:30,18,45.01,45.02,45,45,8
,2008-12-18 23:00,19,45.21,45.21,45.15,45.15,2
,2008-12-19 01:30,19,45.31,45.31,45.31,45.31,1
,2008-12-19 02:00,19,45.24,45.24,45.22,45.24,15
,2008-12-19 03:00,19,45.26,45.42,45,45,39
,2008-12-19 03:30,19,45.09,45.1,44.73,44.76,104
,2008-12-19 04:00,19,44.75,44.76,44.46,44.69,100
,2008-12-19 04:30,19,44.67,44.93,44.58,44.72,112
,2008-12-19 05:00,19,44.84,44.9,44.68,44.83,186
,2008-12-19 05:30,19,44.83,45.08,44.8,44.98,45
,2008-12-19 06:00,19,44.99,45.02,44.84,44.93,66
,2008-12-19 06:30,19,44.98,44.99,44.18,44.29,186
,2008-12-19 07:00,19,44.26,44.63,44.16,44.26,55
,2008-12-19 07:30,19,44.24,44.34,43.71,44.09,140
,2008-12-19 08:00,19,44.05,44.65,44,44.53,103
,2008-12-19 08:30,19,44.56,44.88,44.48,44.8,150
,2008-12-19 09:00,19,44.78,44.78,44.18,44.62,308
,2008-12-19 09:30,19,44.7,45.45,44.7,45.06,313
,2008-12-19 10:00,19,45.09,46.09,45.08,45.77,250
,2008-12-19 10:30,19,45.75,45.75,44.59,44.66,527
,2008-12-19 11:00,19,44.66,44.85,44.33,44.69,284
,2008-12-19 11:30,19,44.69,45.63,44.69,45.63,266
,2008-12-19 12:00,19,45.56,45.58,44.84,45.1,151
,2008-12-19 12:30,19,45.14,45.2,44.54,44.72,216
,2008-12-19 13:00,19,44.74,45.19,44.72,45.18,146
,2008-12-19 13:30,19,45.23,45.53,44.74,44.88,148
,2008-12-19 14:00,19,44.76,45.49,44.15,44.94,711
,2008-12-19 14:30,19,44.98,45.16,44.94,44.94,47
,2008-12-19 15:00,19,44.94,45.53,44.85,45.49,59
,2008-12-19 15:30,19,45.43,45.43,45.31,45.37,26
,2008-12-19 16:00,19,45.48,45.48,45.26,45.36,13
,2008-12-21 18:00,22,45.28,45.28,45.28,45.28,1
,2008-12-21 20:00,22,45.94,46,45.94,46,2
,2008-12-21 20:30,22,46,46,46,46,1
,2008-12-22 02:30,22,45.83,45.83,45.82,45.82,2
,2008-12-22 03:00,22,45.6,45.6,45.27,45.27,74
,2008-12-22 03:30,22,45.32,45.42,45.04,45.04,54
,2008-12-22 04:00,22,45.04,45.49,45.04,45.17,16
,2008-12-22 04:30,22,45.05,45.13,44.92,45.13,63
,2008-12-22 05:00,22,45.02,45.21,44.74,44.99,95
,2008-12-22 05:30,22,45.1,45.36,45.03,45.23,53
,2008-12-22 06:00,22,45.35,45.4,45.1,45.3,68
,2008-12-22 06:30,22,45.29,45.42,45.21,45.35,46
,2008-12-22 07:00,22,45.35,45.48,45.29,45.46,25
,2008-12-22 07:30,22,45.51,45.75,45.51,45.66,42
,2008-12-22 08:00,22,45.68,45.83,45.68,45.72,39
,2008-12-22 08:30,22,45.62,45.62,45.11,45.4,69
,2008-12-22 09:00,22,45.23,45.32,44.72,45.24,171
,2008-12-22 09:30,22,45.3,45.66,45.09,45.15,104
,2008-12-22 10:00,22,45.18,45.22,44.32,44.75,164
,2008-12-22 10:30,22,44.74,44.74,44.06,44.12,328
,2008-12-22 11:00,22,44.04,44.21,43.64,43.8,397
,2008-12-22 11:30,22,43.81,44.37,43.67,44.35,199
,2008-12-22 12:00,22,44.41,44.44,43.99,43.99,164
,2008-12-22 12:30,22,43.99,44.57,43.93,44.39,138
,2008-12-22 13:00,22,44.36,44.73,43.98,44.04,203
,2008-12-22 13:30,22,44.23,44.24,43.66,43.81,164
,2008-12-22 14:00,22,43.83,43.9,42.76,42.78,487
,2008-12-22 14:30,22,42.82,43.08,42.82,42.98,40
,2008-12-22 15:00,22,42.99,42.99,42.85,42.85,32
,2008-12-22 15:30,22,42.82,42.85,42.78,42.78,3
,2008-12-22 16:00,22,42.86,42.86,42.77,42.77,9
,2008-12-22 16:30,22,42.83,42.83,42.47,42.58,4
,2008-12-22 20:00,23,42.56,42.56,42.56,42.56,3
,2008-12-22 23:30,23,42.59,42.59,42.59,42.59,1
,2008-12-23 02:00,23,42.51,42.51,42.46,42.46,2
,2008-12-23 02:30,23,42.28,42.28,42.28,42.28,1
,2008-12-23 03:00,23,42.38,42.41,42.15,42.26,40
,2008-12-23 03:30,23,42.19,42.26,42.11,42.11,35
,2008-12-23 04:00,23,42.24,42.58,42.24,42.58,6
,2008-12-23 04:30,23,42.52,42.76,42.52,42.67,38
,2008-12-23 05:00,23,42.65,42.99,42.63,42.92,79
,2008-12-23 05:30,23,42.94,43.07,42.85,42.98,96
,2008-12-23 06:00,23,43,43.07,42.76,42.9,105
,2008-12-23 06:30,23,42.86,42.96,42.77,42.95,134
,2008-12-23 07:00,23,42.98,43.3,42.96,43.24,114
,2008-12-23 07:30,23,43.2,43.2,43,43.05,30
,2008-12-23 08:00,23,42.95,43.05,42.76,42.76,94
,2008-12-23 08:30,23,42.82,43.63,42.82,43.57,194
,2008-12-23 09:00,23,43.61,43.61,43.03,43.07,112
,2008-12-23 09:30,23,43.16,43.39,42.92,42.95,104
,2008-12-23 10:00,23,42.87,42.98,42.08,42.34,175
,2008-12-23 10:30,23,42.31,42.55,42.05,42.16,202
,2008-12-23 11:00,23,42.32,42.32,41.19,41.28,405
,2008-12-23 11:30,23,41.3,42.12,41.24,41.68,341
,2008-12-23 12:00,23,41.68,41.74,40.81,41.09,223
,2008-12-23 12:30,23,41.17,41.89,41.16,41.83,150
,2008-12-23 13:00,23,41.72,42.4,41.58,42.21,212
,2008-12-23 13:30,23,42.21,42.79,41.91,42.61,302
,2008-12-23 14:00,23,42.57,42.68,41.91,41.97,534
,2008-12-23 14:30,23,42.08,42.08,41.78,41.78,82
,2008-12-23 15:00,23,42.05,42.09,42.04,42.04,6
,2008-12-23 15:30,23,42.03,42.03,42.03,42.03,1
,2008-12-23 16:00,23,41.99,42,41.99,42,2
,2008-12-23 17:00,23,42.15,42.15,42.15,42.15,3
,2008-12-23 23:00,24,42.03,42.06,42.03,42.06,4
,2008-12-23 23:30,24,42.12,42.15,42,42.01,53
,2008-12-24 00:00,24,42.01,42.03,42.01,42.03,10
,2008-12-24 00:30,24,42.03,42.03,42.03,42.03,10
,2008-12-24 02:30,24,42.05,42.05,42.05,42.05,1
,2008-12-24 03:00,24,42.11,42.12,42.05,42.06,45
,2008-12-24 04:00,24,41.93,41.93,41.76,41.76,17
,2008-12-24 04:30,24,41.61,41.61,41.32,41.54,75
,2008-12-24 05:00,24,41.58,41.58,41.34,41.34,26
,2008-12-24 05:30,24,41.32,41.32,40.92,40.96,45
,2008-12-24 06:00,24,41.04,41.08,40.79,40.79,45
,2008-12-24 06:30,24,40.79,40.82,40.14,40.3,84
,2008-12-24 07:00,24,40.36,40.44,39.63,39.66,83
,2008-12-24 07:30,24,39.63,40.03,39.59,40.01,133
,2008-12-24 08:00,24,40.04,40.27,39.98,40.06,59
,2008-12-24 08:30,24,40.06,40.24,39.7,40.07,144
,2008-12-24 09:00,24,40.13,40.45,40.07,40.45,88
,2008-12-24 09:30,24,40.51,40.71,40.24,40.45,124
,2008-12-24 10:00,24,40.48,40.6,40.27,40.34,90
,2008-12-24 10:30,24,40.3,40.62,40,40.33,215
,2008-12-24 11:00,24,40.33,40.58,40.32,40.38,49
,2008-12-24 11:30,24,40.39,40.92,40.18,40.92,45
,2008-12-24 12:00,24,40.73,41.01,40.73,40.85,47
,2008-12-24 12:30,24,40.8,40.8,40.41,40.63,162
,2008-12-24 13:00,24,40.48,40.61,37.99,38.24,772
,2008-12-24 13:30,24,38.02,38.33,37.99,38.32,107
,2008-12-26 00:30,26,39,39,38.98,38.98,2
,2008-12-26 03:30,26,38.89,39.17,38.89,39.17,3
,2008-12-26 04:00,26,39.45,39.54,39.45,39.54,3
,2008-12-26 06:00,26,39.43,39.43,39.29,39.36,5
,2008-12-26 06:30,26,39.32,39.32,39,39,5
,2008-12-26 07:00,26,39.25,39.25,39.1,39.1,11
,2008-12-26 07:30,26,39.23,39.23,39.1,39.1,4
,2008-12-26 08:00,26,39.22,39.24,38.98,39.12,7
,2008-12-26 08:30,26,39.05,39.05,38.61,38.73,22
,2008-12-26 09:00,26,38.73,38.89,38.4,38.43,28
,2008-12-26 09:30,26,38.77,39.43,38.77,38.99,62
,2008-12-26 10:00,26,39.12,39.29,39.05,39.05,12
,2008-12-26 10:30,26,39.01,39.05,38.98,39.02,21
,2008-12-26 11:00,26,39.01,39.64,38.9,39.64,13
,2008-12-26 11:30,26,39.67,40,39.54,39.63,84
,2008-12-26 12:00,26,39.78,39.78,39.78,39.78,1
,2008-12-26 12:30,26,39.7,39.7,39.7,39.7,5
,2008-12-26 13:00,26,39.95,40.38,39.89,39.96,96
,2008-12-26 13:30,26,39.83,39.83,38.91,39.23,79
,2008-12-26 14:00,26,39.31,40.59,38.86,40.51,177
,2008-12-26 14:30,26,40.51,40.54,40.44,40.5,37
,2008-12-26 15:30,26,40.65,40.65,40.65,40.65,2
,2008-12-26 16:30,26,40.63,40.63,40.63,40.63,1
,2008-12-28 18:00,29,41.43,41.43,41.43,41.43,2
,2008-12-28 18:30,29,41.5,41.55,41.5,41.55,3
,2008-12-28 19:00,29,41.74,41.85,41.74,41.85,2
,2008-12-28 19:30,29,42.35,42.35,42.35,42.35,1
,2008-12-28 20:30,29,42.07,42.07,42.07,42.07,1
,2008-12-28 21:00,29,42.11,42.16,42.11,42.16,3
,2008-12-28 21:30,29,42.25,42.25,42.25,42.25,1
,2008-12-28 23:30,29,41.72,41.72,41.45,41.47,8
,2008-12-29 00:00,29,41.43,41.43,41.43,41.43,1
,2008-12-29 02:30,29,42.11,42.16,42.1,42.15,17
,2008-12-29 03:00,29,42.3,42.61,42.3,42.45,31
,2008-12-29 03:30,29,42.46,42.48,42.25,42.31,130
,2008-12-29 04:00,29,42.15,42.58,42.06,42.49,68
,2008-12-29 04:30,29,42.79,44.97,42.78,43.65,230
,2008-12-29 05:00,29,43.76,43.76,42.87,43.08,168
,2008-12-29 05:30,29,43.2,43.38,43.11,43.28,55
,2008-12-29 06:00,29,43.18,43.22,43.06,43.22,6
,2008-12-29 06:30,29,43.32,43.67,43.32,43.63,57
,2008-12-29 07:00,29,43.58,43.58,42.97,43.26,35
,2008-12-29 07:30,29,43.16,43.16,42.97,43.04,43
,2008-12-29 08:00,29,42.97,43.21,42.7,43.15,114
,2008-12-29 08:30,29,43.19,43.36,42.37,42.46,169
,2008-12-29 09:00,29,42.47,42.59,42.02,42.27,117
,2008-12-29 09:30,29,42.22,42.23,41.56,41.85,167
,2008-12-29 10:00,29,41.88,42.19,41.31,41.32,136
,2008-12-29 10:30,29,41.25,41.64,41.11,41.54,207
,2008-12-29 11:00,29,41.47,41.47,40.56,40.65,455
,2008-12-29 11:30,29,40.67,41.47,40.67,41.43,127
,2008-12-29 12:00,29,41.44,41.46,40.95,41,80
,2008-12-29 12:30,29,41.2,41.24,40.98,41.03,54
,2008-12-29 13:00,29,41.02,41.09,40.81,40.82,155
,2008-12-29 13:30,29,40.77,41.41,40.72,41.36,138
,2008-12-29 14:00,29,41.41,43.14,41.3,43.01,700
,2008-12-29 14:30,29,43.01,43.08,42.65,43.04,318
,2008-12-29 15:00,29,42.9,42.97,42.8,42.9,100
,2008-12-29 15:30,29,42.86,43.04,42.77,43.04,17
,2008-12-29 16:00,29,43.21,43.24,43.15,43.15,11
,2008-12-29 20:00,30,43.23,43.23,43.23,43.23,1
,2008-12-29 23:00,30,43.22,43.22,43.22,43.22,13
,2008-12-30 00:30,30,42.52,42.52,42.52,42.52,1
,2008-12-30 02:30,30,42.78,42.78,42.78,42.78,1
,2008-12-30 03:00,30,42.43,42.43,42.4,42.4,3
,2008-12-30 03:30,30,42.17,42.54,42.16,42.54,9
,2008-12-30 04:00,30,42.52,42.82,42.24,42.76,13
,2008-12-30 04:30,30,42.82,42.82,42.14,42.72,57
,2008-12-30 05:00,30,42.69,42.81,42.64,42.8,24
,2008-12-30 05:30,30,42.67,42.71,42.59,42.71,21
,2008-12-30 06:00,30,42.66,42.66,42.66,42.66,1
,2008-12-30 06:30,30,42.42,42.45,42.38,42.38,50
,2008-12-30 07:00,30,42.24,42.47,42.2,42.47,27
,2008-12-30 07:30,30,42.57,42.75,42.55,42.62,28
,2008-12-30 08:00,30,42.45,42.93,42.45,42.88,28
,2008-12-30 08:30,30,42.84,42.87,42.44,42.5,103
,2008-12-30 09:00,30,42.44,42.7,41.95,42,234
,2008-12-30 09:30,30,42.1,42.44,42.07,42.3,141
,2008-12-30 10:00,30,42.24,42.38,41.83,42.08,223
,2008-12-30 10:30,30,42.09,42.23,41.6,41.71,269
,2008-12-30 11:00,30,41.74,41.92,41.24,41.85,307
,2008-12-30 11:30,30,41.88,42.07,41.62,41.94,197
,2008-12-30 12:00,30,41.91,42.76,41.91,42.49,240
,2008-12-30 12:30,30,42.5,42.61,42.26,42.44,128
,2008-12-30 13:00,30,42.44,42.55,42.16,42.29,239
,2008-12-30 13:30,30,42.27,43.11,42.12,42.72,510
,2008-12-30 14:00,30,42.77,43.09,42.5,42.87,626
,2008-12-30 14:30,30,42.87,42.91,42.78,42.85,71
,2008-12-30 15:00,30,42.95,42.98,42.84,42.91,11
,2008-12-30 15:30,30,42.9,42.99,42.88,42.97,9
,2008-12-30 16:00,30,42.96,43.13,42.95,42.95,66
,2008-12-30 16:30,30,42.95,43.09,42.95,43.09,75
,2008-12-30 17:00,30,43.08,43.08,42.88,42.88,3
,2008-12-30 22:30,31,42.56,42.56,42.51,42.51,2
,2008-12-30 23:00,31,42.41,42.42,42.01,42.01,47
,2008-12-30 23:30,31,41.94,42.04,41.88,42.03,49
,2008-12-31 00:00,31,42.25,42.25,42.24,42.24,5
,2008-12-31 01:00,31,42.21,42.21,42.21,42.21,1
,2008-12-31 03:00,31,42.15,42.27,42.06,42.06,7
,2008-12-31 03:30,31,42.03,42.14,42.03,42.14,10
,2008-12-31 04:00,31,42.13,42.13,41.96,41.99,15
,2008-12-31 04:30,31,41.95,41.96,41.56,41.74,117
,2008-12-31 05:00,31,41.79,41.98,41.72,41.94,76
,2008-12-31 05:30,31,41.86,41.86,41.15,41.26,229
,2008-12-31 06:00,31,41.2,41.22,40.93,41.16,214
,2008-12-31 06:30,31,41.15,41.15,40.84,40.92,63
,2008-12-31 07:00,31,40.94,41.85,40.92,41.75,279
,2008-12-31 07:30,31,41.76,41.82,41.29,41.29,70
,2008-12-31 08:00,31,41.32,41.48,41.29,41.41,54
,2008-12-31 08:30,31,41.58,42.12,41.52,42.06,162
,2008-12-31 09:00,31,42.05,42.14,41.77,41.77,204
,2008-12-31 09:30,31,41.97,42.45,41.97,42.4,191
,2008-12-31 10:00,31,42.39,42.62,42.1,42.51,225
,2008-12-31 10:30,31,42.54,43.21,42.28,42.77,355
,2008-12-31 11:00,31,42.82,43.19,42.72,42.75,204
,2008-12-31 11:30,31,42.75,43.04,42.71,43.04,242
,2008-12-31 12:00,31,43.01,43.94,42.94,43.72,594
,2008-12-31 12:30,31,43.74,44.78,43.74,44.15,576
,2008-12-31 13:00,31,44.16,45.33,44.15,45.29,775
,2008-12-31 13:30,31,45.27,46.96,45.2,46.96,750
,2008-12-31 14:00,31,46.92,49.45,46.27,47.9,2213
,2008-12-31 14:30,31,47.85,48.01,47.02,47.47,152
,2009-01-02 08:00,2,45.84,46.12,45.77,45.99,54
,2009-01-02 08:30,2,46.01,46.94,45.84,46.87,314
,2009-01-02 09:00,2,46.87,48.42,46.84,47.64,803
,2009-01-02 09:30,2,47.68,47.88,47.21,47.41,128
,2009-01-02 10:00,2,47.45,48.14,47.2,48.07,238
,2009-01-02 10:30,2,47.98,48.49,47.72,48.26,489
,2009-01-02 11:00,2,48.36,50.26,48.18,49.68,765
,2009-01-02 11:30,2,49.77,49.89,49.26,49.7,657
,2009-01-02 12:00,2,49.74,50.04,49.3,49.49,643
,2009-01-02 12:30,2,49.61,49.94,49.37,49.53,156
,2009-01-02 13:00,2,49.58,50.05,49.58,49.92,86
,2009-01-02 13:30,2,49.83,49.84,49,49.33,143
,2009-01-02 14:00,2,49.42,50.42,49.22,50.07,633
,2009-01-02 14:30,2,49.97,50.16,49.73,50.13,86
,2009-01-02 15:00,2,50.2,50.24,50,50.08,73
,2009-01-02 15:30,2,49.85,50.06,49.85,50.06,44
,2009-01-02 16:00,2,50.08,50.08,50,50,12
,2009-01-02 16:30,2,50.1,50.23,50.1,50.23,9
,2009-01-05 08:30,5,49.44,49.78,49.34,49.43,233
,2009-01-05 09:00,5,49.45,50.3,49.34,50.2,328
,2009-01-05 09:30,5,49.96,51.33,49.95,51.04,526
,2009-01-05 10:00,5,51.11,51.57,50.82,51.05,819
,2009-01-05 10:30,5,50.91,51.36,50.79,51.16,378
,2009-01-05 11:00,5,51.09,51.12,50.45,50.79,789
,2009-01-05 11:30,5,50.79,51.37,50.59,51.03,569
,2009-01-05 12:00,5,50.95,51.32,50.79,51.1,268
,2009-01-05 12:30,5,51.14,51.65,50.94,51.56,390
,2009-01-05 13:00,5,51.52,51.69,50.94,51.33,383
,2009-01-05 13:30,5,51.34,51.77,50.74,51.66,480
,2009-01-05 14:00,5,51.72,53.08,51.72,52.42,1526
,2009-01-05 14:30,5,52.42,52.51,52.11,52.43,342
,2009-01-05 15:00,5,52.42,52.46,52.17,52.17,121
,2009-01-05 15:30,5,52.27,52.46,52.26,52.37,11
,2009-01-05 16:00,5,52.25,52.41,52.25,52.35,24
,2009-01-05 20:00,6,52.45,52.45,52.45,52.45,1
,2009-01-05 21:30,6,52.73,52.73,52.67,52.67,3
,2009-01-05 22:00,6,52.71,52.74,52.71,52.74,3
,2009-01-05 23:30,6,52.09,52.09,52.09,52.09,1
,2009-01-06 00:00,6,52.08,52.21,52.07,52.21,12
,2009-01-06 00:30,6,52.02,52.2,52.01,52.2,13
,2009-01-06 01:00,6,52.2,52.2,52.2,52.2,4
,2009-01-06 01:30,6,52.05,52.08,51.82,51.82,36
,2009-01-06 02:00,6,51.94,52.13,51.94,52.13,7
,2009-01-06 02:30,6,52.06,52.06,51.75,51.79,22
,2009-01-06 03:00,6,51.76,51.96,51.57,51.8,136
,2009-01-06 03:30,6,52.05,52.56,51.98,52.56,37
,2009-01-06 04:00,6,52.51,53.15,52.51,52.84,162
,2009-01-06 04:30,6,52.93,53.9,52.91,53.45,767
,2009-01-06 05:00,6,53.32,53.7,53.15,53.54,185
,2009-01-06 05:30,6,53.6,54.02,53.55,53.58,309
,2009-01-06 06:00,6,53.57,53.68,53.39,53.63,138
,2009-01-06 06:30,6,53.64,54.5,53.64,54.22,243
,2009-01-06 07:00,6,54.11,54.4,53.92,53.95,207
,2009-01-06 07:30,6,53.82,54.44,53.78,54.18,163
,2009-01-06 08:00,6,54.29,54.36,54.05,54.28,195
,2009-01-06 08:30,6,54.26,54.48,53.72,53.99,526
,2009-01-06 09:00,6,53.99,54.59,53.96,54.15,731
,2009-01-06 09:30,6,54.16,54.71,54.14,54.42,947
,2009-01-06 10:00,6,54.47,54.47,53.12,53.18,689
,2009-01-06 10:30,6,53.22,53.74,52.62,52.63,835
,2009-01-06 11:00,6,52.66,53.35,52.25,53.01,828
,2009-01-06 11:30,6,53.01,53.69,52.99,53.25,563
,2009-01-06 12:00,6,53.29,53.7,53.21,53.53,248
,2009-01-06 12:30,6,53.55,54.08,53.48,53.73,434
,2009-01-06 13:00,6,53.75,53.93,53.2,53.75,292
,2009-01-06 13:30,6,53.71,53.77,53.26,53.27,341
,2009-01-06 14:00,6,53.31,54.16,52.96,53.1,1496
,2009-01-06 14:30,6,53.05,53.35,53.03,53.3,223
,2009-01-06 15:00,6,53.3,53.31,52.99,53.08,137
,2009-01-06 15:30,6,53.07,53.13,52.85,52.91,299
,2009-01-06 16:00,6,52.92,52.98,52.87,52.87,15
,2009-01-06 16:30,6,52.89,52.91,52.83,52.91,15
,2009-01-06 17:00,6,53,53,53,53,10
,2009-01-06 20:00,7,53.14,53.14,52.92,52.92,25
,2009-01-06 20:30,7,53.08,53.08,53.08,53.08,1
,2009-01-06 21:30,7,53.11,53.11,53.11,53.11,1
,2009-01-06 23:00,7,53.06,53.34,53.06,53.32,5
,2009-01-06 23:30,7,53.1,53.1,52.93,52.93,5
,2009-01-07 00:30,7,53.13,53.13,53.06,53.13,18
,2009-01-07 01:00,7,52.87,52.87,52.6,52.6,4
,2009-01-07 01:30,7,52.64,52.64,52.64,52.64,1
,2009-01-07 02:00,7,52.29,52.29,52.09,52.09,4
,2009-01-07 02:30,7,52.4,52.48,52.4,52.41,7
,2009-01-07 03:00,7,52.47,53.02,52.47,53,132
,2009-01-07 03:30,7,52.91,53.16,52.81,52.91,298
,2009-01-07 04:00,7,52.91,53,52.69,52.75,77
,2009-01-07 04:30,7,52.86,52.89,52.13,52.21,164
,2009-01-07 05:00,7,52.23,52.74,52.19,52.68,86
,2009-01-07 05:30,7,52.67,52.87,52.43,52.87,130
,2009-01-07 06:00,7,52.88,53,52.74,52.86,192
,2009-01-07 06:30,7,52.78,52.99,52.7,52.94,109
,2009-01-07 07:00,7,52.97,53.38,52.97,53.14,235
,2009-01-07 07:30,7,53.18,53.24,52.87,53.02,201
,2009-01-07 08:00,7,53.01,53.03,52.24,52.43,351
,2009-01-07 08:30,7,52.47,52.79,52.26,52.66,389
,2009-01-07 09:00,7,52.74,52.8,52.16,52.16,504
,2009-01-07 09:30,7,52.22,52.28,51.62,51.95,768
,2009-01-07 10:00,7,51.94,52.15,51.3,51.45,520
,2009-01-07 10:30,7,51.41,51.41,49.18,49.57,2573
,2009-01-07 11:00,7,49.58,50.01,49,49.51,1021
,2009-01-07 11:30,7,49.52,50.18,49.42,49.77,1226
,2009-01-07 12:00,7,49.87,50.14,49.68,49.75,257
,2009-01-07 12:30,7,49.78,49.78,48.95,48.98,1080
,2009-01-07 13:00,7,48.93,48.94,48.49,48.89,774
,2009-01-07 13:30,7,48.83,49.21,48.42,48.6,696
,2009-01-07 14:00,7,48.52,48.52,47.21,47.36,1624
,2009-01-07 14:30,7,47.41,47.65,47.41,47.61,281
,2009-01-07 15:00,7,47.62,47.67,47.4,47.67,47
,2009-01-07 15:30,7,47.71,47.71,47.2,47.22,115
,2009-01-07 16:00,7,47.25,47.58,47.23,47.38,40
,2009-01-07 16:30,7,47.38,47.38,47.27,47.27,27
,2009-01-07 17:00,7,47.24,47.24,47.24,47.24,1
,2009-01-07 21:00,8,47.41,47.42,47.4,47.42,14
,2009-01-07 21:30,8,47.46,47.46,47.46,47.46,7
,2009-01-07 22:00,8,47.12,47.12,47.12,47.12,5
,2009-01-08 01:00,8,47.5,47.5,47.5,47.5,5
,2009-01-08 01:30,8,47.76,47.81,47.76,47.81,8
,2009-01-08 02:00,8,47.7,47.7,47.7,47.7,2
,2009-01-08 02:30,8,47.38,47.38,46.85,46.91,24
,2009-01-08 03:00,8,46.99,47.39,46.99,47.28,109
,2009-01-08 03:30,8,47.11,47.94,46.99,47.78,171
,2009-01-08 04:00,8,47.86,48.06,47.68,48.03,219
,2009-01-08 04:30,8,48.05,48.05,46.76,47.74,505
,2009-01-08 05:00,8,47.62,47.99,47.42,47.69,197
,2009-01-08 05:30,8,47.69,47.87,47.55,47.63,189
,2009-01-08 06:00,8,47.65,48,47.65,47.99,229
,2009-01-08 06:30,8,47.92,48.08,47.78,48.07,192
,2009-01-08 07:00,8,48,48.31,47.56,47.87,162
,2009-01-08 07:30,8,47.92,47.96,47.31,47.37,196
,2009-01-08 08:00,8,47.4,47.41,46.33,46.46,616
,2009-01-08 08:30,8,46.49,46.63,45.66,46.39,917
,2009-01-08 09:00,8,46.29,47,46.25,46.86,791
,2009-01-08 09:30,8,46.82,47.36,46.45,46.94,1003
,2009-01-08 10:00,8,46.94,47.06,46.03,46.12,730
,2009-01-08 10:30,8,46.07,46.23,45.46,45.67,1414
,2009-01-08 11:00,8,45.71,46.39,45.48,45.66,911
,2009-01-08 11:30,8,45.59,46.18,45.33,46.07,836
,2009-01-08 12:00,8,46.1,46.66,45.91,46.07,517
,2009-01-08 12:30,8,46.06,46.7,45.78,46.4,585
,2009-01-08 13:00,8,46.24,46.48,45.58,45.62,570
,2009-01-08 13:30,8,45.56,46.04,45.29,45.5,439
,2009-01-08 14:00,8,45.52,46.55,45.25,46.32,1380
,2009-01-08 14:30,8,46.34,46.76,46.34,46.76,239
,2009-01-08 15:00,8,46.76,46.9,46.5,46.66,113
,2009-01-08 15:30,8,46.73,47.32,46.55,47.19,178
,2009-01-08 16:00,8,47.12,47.25,46.97,46.97,38
,2009-01-08 16:30,8,47,47.07,46.98,47.07,33
,2009-01-08 23:30,9,47.22,47.22,47.22,47.22,10
,2009-01-09 01:30,9,47.14,47.19,47.14,47.19,3
,2009-01-09 02:00,9,47.44,47.44,47.1,47.28,4
,2009-01-09 02:30,9,47.06,47.06,46.6,46.7,28
,2009-01-09 03:00,9,46.63,46.99,46.52,46.83,130
,2009-01-09 03:30,9,46.81,46.97,46.58,46.9,161
,2009-01-09 04:00,9,46.86,46.92,46.67,46.69,158
,2009-01-09 04:30,9,46.9,46.93,46.6,46.71,144
,2009-01-09 05:00,9,46.67,46.68,46.27,46.48,359
,2009-01-09 05:30,9,46.41,46.41,45.67,45.69,519
,2009-01-09 06:00,9,45.75,45.92,45.49,45.92,340
,2009-01-09 06:30,9,45.93,46.07,45.62,45.96,114
,2009-01-09 07:00,9,45.79,45.88,45.58,45.83,160
,2009-01-09 07:30,9,45.81,46.03,45.7,45.97,110
,2009-01-09 08:00,9,45.96,45.98,45.74,45.95,161
,2009-01-09 08:30,9,46.04,46.52,45.51,46.2,713
,2009-01-09 09:00,9,46.25,46.41,45.36,45.56,1122
,2009-01-09 09:30,9,45.66,45.85,44.9,45.15,1151
,2009-01-09 10:00,9,45.1,45.23,44.6,44.72,652
,2009-01-09 10:30,9,44.72,44.95,44.4,44.53,578
,2009-01-09 11:00,9,44.53,45.16,44.39,44.95,1072
,2009-01-09 11:30,9,44.9,45.27,44.87,45.16,535
,2009-01-09 12:00,9,45.14,45.79,45.1,45.2,964
,2009-01-09 12:30,9,45.23,45.26,44.82,45.01,386
,2009-01-09 13:00,9,45.02,45.31,44.98,45.06,347
,2009-01-09 13:30,9,45.04,45.61,44.89,45.56,454
,2009-01-09 14:00,9,45.58,46.13,45.4,46.05,920
,2009-01-09 14:30,9,46.06,46.34,46,46.21,399
,2009-01-09 15:00,9,46.2,46.29,45.95,46.05,214
,2009-01-09 15:30,9,46.05,46.23,45.7,45.92,170
,2009-01-09 16:00,9,45.91,45.99,45.66,45.69,39
,2009-01-09 16:30,9,45.71,45.78,45.67,45.78,8
,2009-01-09 17:00,9,45.51,45.51,45.51,45.51,3
,2009-01-11 21:30,12,46.07,46.19,46.07,46.19,2
,2009-01-12 00:30,12,45.51,45.51,45.51,45.51,1
,2009-01-12 01:00,12,45.52,45.52,45.51,45.51,2
,2009-01-12 01:30,12,45.41,45.41,45.21,45.21,4
,2009-01-12 02:00,12,45.27,45.35,45.23,45.35,5
,2009-01-12 02:30,12,45.14,45.17,44.87,44.89,73
,2009-01-12 03:00,12,44.93,45.29,44.77,45.05,169
,2009-01-12 03:30,12,45.01,45.16,44.55,44.83,126
,2009-01-12 04:00,12,44.83,44.85,44.44,44.63,297
,2009-01-12 04:30,12,44.64,44.85,44.51,44.63,114
,2009-01-12 05:00,12,44.51,44.59,44.01,44.32,453
,2009-01-12 05:30,12,44.36,44.37,43.83,43.86,288
,2009-01-12 06:00,12,43.81,44.12,43.77,43.81,164
,2009-01-12 06:30,12,43.72,44.26,43.59,44.26,205
,2009-01-12 07:00,12,44.26,44.35,44.12,44.3,195
,2009-01-12 07:30,12,44.3,44.64,44.23,44.39,267
,2009-01-12 08:00,12,44.34,44.38,43.68,43.72,344
,2009-01-12 08:30,12,43.75,44.08,43.59,43.93,424
,2009-01-12 09:00,12,44,44.1,43.61,43.98,606
,2009-01-12 09:30,12,44,44.43,44,44.07,541
,2009-01-12 10:00,12,44.15,44.15,43.48,43.81,708
,2009-01-12 10:30,12,43.76,44.01,43.37,43.45,455
,2009-01-12 11:00,12,43.37,43.6,43.23,43.46,930
,2009-01-12 11:30,12,43.47,43.73,43.4,43.5,747
,2009-01-12 12:00,12,43.5,43.94,43.41,43.73,454
,2009-01-12 12:30,12,43.71,43.83,43.57,43.58,370
,2009-01-12 13:00,12,43.53,43.72,43.41,43.6,303
,2009-01-12 13:30,12,43.63,44.28,43.49,44.16,595
,2009-01-12 14:00,12,44.23,44.23,43.47,43.61,1132
,2009-01-12 14:30,12,43.6,43.93,43.56,43.85,206
,2009-01-12 15:00,12,43.84,43.89,43.66,43.72,108
,2009-01-12 15:30,12,43.67,43.71,43.6,43.61,132
,2009-01-12 16:00,12,43.63,43.8,43.63,43.75,22
,2009-01-12 16:30,12,43.72,43.72,43.72,43.72,2
,2009-01-12 17:00,12,43.66,43.69,43.66,43.68,7
,2009-01-12 20:00,13,43.41,43.75,43.41,43.75,9
,2009-01-12 20:30,13,43.77,43.77,43.69,43.7,12
,2009-01-12 21:00,13,43.7,43.7,43.7,43.7,1
,2009-01-12 22:00,13,43.6,43.6,43.52,43.52,5
,2009-01-12 22:30,13,43.5,43.5,43.5,43.5,4
,2009-01-12 23:00,13,43.5,43.5,43.5,43.5,1
,2009-01-12 23:30,13,43.38,43.4,43.33,43.4,6
,2009-01-13 00:00,13,43.27,43.27,42.99,43.12,33
,2009-01-13 00:30,13,42.96,43.03,42.96,42.98,10
,2009-01-13 01:30,13,42.85,42.85,42.8,42.8,6
,2009-01-13 02:00,13,42.8,42.8,42.72,42.72,9
,2009-01-13 02:30,13,42.56,42.56,42.46,42.5,25
,2009-01-13 03:00,13,42.54,42.75,42.45,42.45,187
,2009-01-13 03:30,13,42.45,42.65,42.4,42.62,154
,2009-01-13 04:00,13,42.6,42.8,42.52,42.75,238
,2009-01-13 04:30,13,42.77,42.9,42.63,42.87,258
,2009-01-13 05:00,13,42.89,43.3,42.82,43.18,509
,2009-01-13 05:30,13,43.19,43.31,42.76,42.83,418
,2009-01-13 06:00,13,42.89,42.94,42.5,42.66,198
,2009-01-13 06:30,13,42.66,43.06,42.63,43.05,215
,2009-01-13 07:00,13,43.05,43.26,42.94,43.06,217
,2009-01-13 07:30,13,43,43.11,42.87,42.89,197
,2009-01-13 08:00,13,42.91,43.34,42.91,43.16,292
,2009-01-13 08:30,13,43.21,44.15,43.19,44.15,1692
,2009-01-13 09:00,13,44.16,44.36,43.75,43.77,1390
,2009-01-13 09:30,13,43.79,45.13,43.43,44.91,1608
,2009-01-13 10:00,13,44.89,45.74,44.56,44.69,1673
,2009-01-13 10:30,13,44.67,45,44.42,44.68,925
,2009-01-13 11:00,13,44.73,45.24,44.57,44.86,1117
,2009-01-13 11:30,13,44.87,45.44,44.79,44.99,700
,2009-01-13 12:00,13,44.99,44.99,44.42,44.48,687
,2009-01-13 12:30,13,44.51,45.08,44.51,44.72,429
,2009-01-13 13:00,13,44.72,44.82,43.97,44.44,1007
,2009-01-13 13:30,13,44.35,44.38,44.1,44.16,528
,2009-01-13 14:00,13,44.25,44.86,43.81,44.85,1886
,2009-01-13 14:30,13,44.86,45.11,44.78,44.93,505
,2009-01-13 15:00,13,44.89,45.12,44.79,45.12,212
,2009-01-13 15:30,13,45.17,45.22,44.95,45.1,46
,2009-01-13 16:00,13,44.99,45.07,44.96,45.04,55
,2009-01-13 16:30,13,45.03,45.06,45,45.04,148
,2009-01-13 17:00,13,45.09,45.25,45,45,74
,2009-01-13 17:30,13,45.25,45.25,45.25,45.25,1
,2009-01-13 20:00,14,45.18,45.18,45.11,45.11,3
,2009-01-13 21:00,14,45.17,45.2,45.15,45.2,29
,2009-01-13 21:30,14,45.15,45.15,45.15,45.15,5
,2009-01-13 23:30,14,45.03,45.03,44.95,44.95,6
,2009-01-14 00:00,14,44.91,45.08,44.91,45.08,8
,2009-01-14 00:30,14,45.12,45.17,45.12,45.16,12
,2009-01-14 01:00,14,45.13,45.13,45.13,45.13,1
,2009-01-14 01:30,14,45.33,45.5,45.33,45.46,61
,2009-01-14 02:00,14,45.48,45.61,45.01,45.01,80
,2009-01-14 02:30,14,45.15,45.58,45.15,45.58,76
,2009-01-14 03:00,14,45.53,45.67,45.42,45.6,350
,2009-01-14 03:30,14,45.65,45.75,45.18,45.52,332
,2009-01-14 04:00,14,45.5,45.87,45.49,45.5,294
,2009-01-14 04:30,14,45.5,45.58,45.4,45.41,207
,2009-01-14 05:00,14,45.5,45.53,45.17,45.3,396
,2009-01-14 05:30,14,45.3,45.41,45.16,45.19,192
,2009-01-14 06:00,14,45.15,45.21,44.96,45.14,150
,2009-01-14 06:30,14,45.11,45.35,45.07,45.28,256
,2009-01-14 07:00,14,45.3,45.37,44.99,45.26,325
,2009-01-14 07:30,14,45.22,45.27,44.87,44.97,168
,2009-01-14 08:00,14,44.93,44.93,44.29,44.52,614
,2009-01-14 08:30,14,44.52,44.52,43.55,43.85,1140
,2009-01-14 09:00,14,43.87,44.87,43.87,44.73,1230
,2009-01-14 09:30,14,44.73,44.76,44.21,44.57,1104
,2009-01-14 10:00,14,44.63,44.66,43.72,44,1242
,2009-01-14 10:30,14,43.91,44.03,42.89,42.9,4002
,2009-01-14 11:00,14,42.9,43.07,42.47,42.87,2419
,2009-01-14 11:30,14,42.87,43.59,42.75,43.42,1364
,2009-01-14 12:00,14,43.44,43.47,43.2,43.41,560
,2009-01-14 12:30,14,43.33,43.33,42.76,43.21,930
,2009-01-14 13:00,14,43.13,43.32,42.9,42.92,403
,2009-01-14 13:30,14,42.91,43.25,42.84,43.07,1048
,2009-01-14 14:00,14,43.01,44.75,43.01,44.15,2817
,2009-01-14 14:30,14,44.15,44.53,44.03,44.32,320
,2009-01-14 15:00,14,44.26,44.41,44.13,44.39,79
,2009-01-14 15:30,14,44.34,44.42,44.24,44.28,176
,2009-01-14 16:00,14,44.35,44.36,44.25,44.25,14
,2009-01-14 16:30,14,44.33,44.38,44.21,44.21,74
,2009-01-14 20:00,15,44.23,44.23,44.13,44.13,8
,2009-01-14 20:30,15,44.14,44.18,44.14,44.18,3
,2009-01-14 21:00,15,43.85,43.87,43.85,43.86,3
,2009-01-14 21:30,15,43.75,43.75,43.75,43.75,1
,2009-01-14 22:30,15,43.54,43.56,43.5,43.56,9
,2009-01-14 23:00,15,43.5,43.5,43.5,43.5,5
,2009-01-14 23:30,15,43.35,43.35,43.35,43.35,1
,2009-01-15 00:00,15,43.22,43.22,43.22,43.22,1
,2009-01-15 00:30,15,43.13,43.18,43.13,43.18,2
,2009-01-15 01:00,15,43.38,43.45,43.28,43.3,12
,2009-01-15 01:30,15,43.3,43.3,43.18,43.22,9
,2009-01-15 02:00,15,43.16,43.38,43.06,43.38,20
,2009-01-15 02:30,15,43.38,43.6,43.33,43.59,60
,2009-01-15 03:00,15,43.6,43.78,43.31,43.45,194
,2009-01-15 03:30,15,43.29,43.46,43.24,43.33,164
,2009-01-15 04:00,15,43.4,43.78,43.22,43.4,200
,2009-01-15 04:30,15,43.38,43.65,43.32,43.42,156
,2009-01-15 05:00,15,43.44,44.15,43.44,43.85,463
,2009-01-15 05:30,15,43.79,44.68,43.78,44.63,593
,2009-01-15 06:00,15,44.66,45.2,44.65,45.02,718
,2009-01-15 06:30,15,45.07,45.25,44.95,44.96,343
,2009-01-15 07:00,15,44.96,45,44.54,44.74,382
,2009-01-15 07:30,15,44.73,44.93,44.47,44.74,367
,2009-01-15 08:00,15,44.78,44.93,44.41,44.46,624
,2009-01-15 08:30,15,44.49,44.87,44.4,44.43,632
,2009-01-15 09:00,15,44.47,44.48,43.43,43.82,1728
,2009-01-15 09:30,15,43.84,43.84,42.48,42.89,3098
,2009-01-15 10:00,15,42.89,43.09,42.55,42.71,993
,2009-01-15 10:30,15,42.68,42.96,42.42,42.59,1348
,2009-01-15 11:00,15,42.56,42.81,42.3,42.48,1654
,2009-01-15 11:30,15,42.47,42.59,41.83,42.15,2587
,2009-01-15 12:00,15,42.16,42.19,41.24,41.45,2136
,2009-01-15 12:30,15,41.43,41.6,40.88,41.52,1987
,2009-01-15 13:00,15,41.52,41.61,41.21,41.58,820
,2009-01-15 13:30,15,41.59,42.92,41.54,42.88,2334
,2009-01-15 14:00,15,42.89,43.62,42.6,43.45,2539
,2009-01-15 14:30,15,43.51,43.54,43.04,43.06,560
,2009-01-15 15:00,15,43.06,43.33,42.75,42.87,159
,2009-01-15 15:30,15,42.84,42.93,42.66,42.83,241
,2009-01-15 16:00,15,42.82,42.9,42.59,42.9,55
,2009-01-15 16:30,15,43.02,43.12,43,43.12,4
,2009-01-15 17:00,15,43.22,43.22,43.1,43.2,8
,2009-01-15 17:30,15,43.1,43.1,43.1,43.1,1
,2009-01-15 20:00,16,43.55,43.55,43.55,43.55,1
,2009-01-15 21:30,16,43.48,43.48,43.47,43.48,8
,2009-01-15 22:00,16,43.55,43.56,43.51,43.55,21
,2009-01-15 22:30,16,43.58,43.58,43.58,43.58,1
,2009-01-15 23:00,16,43.61,43.61,43.61,43.61,1
,2009-01-15 23:30,16,43.47,43.47,43.47,43.47,1
,2009-01-16 00:00,16,43.3,43.34,43.3,43.34,2
,2009-01-16 00:30,16,43.42,43.65,43.35,43.65,15
,2009-01-16 01:00,16,43.35,43.52,43.25,43.52,15
,2009-01-16 01:30,16,43.48,43.6,43.4,43.4,23
,2009-01-16 02:00,16,43.4,43.4,43.12,43.12,28
,2009-01-16 02:30,16,43.27,43.27,42.99,43.06,176
,2009-01-16 03:00,16,43.09,43.85,43.06,43.61,341
,2009-01-16 03:30,16,43.61,43.91,43.5,43.59,332
,2009-01-16 04:00,16,43.63,43.63,42.93,43.1,454
,2009-01-16 04:30,16,43,43.31,42.79,43.19,391
,2009-01-16 05:00,16,43.2,43.52,43.2,43.4,328
,2009-01-16 05:30,16,43.44,43.57,43.03,43.51,465
,2009-01-16 06:00,16,43.43,43.43,42.98,43.25,367
,2009-01-16 06:30,16,43.27,43.93,43.24,43.76,504
,2009-01-16 07:00,16,43.81,43.91,43.32,43.36,448
,2009-01-16 07:30,16,43.37,43.42,42.76,42.93,549
,2009-01-16 08:00,16,42.97,43.5,42.88,43.39,325
,2009-01-16 08:30,16,43.4,43.84,43.33,43.79,683
,2009-01-16 09:00,16,43.79,44.46,43.57,43.99,2439
,2009-01-16 09:30,16,44.01,44.34,43.77,43.82,829
,2009-01-16 10:00,16,43.83,44.05,42.87,43.2,1601
,2009-01-16 10:30,16,43.18,43.45,42.84,42.84,864
,2009-01-16 11:00,16,42.85,43.69,42.5,43,3140
,2009-01-16 11:30,16,43.02,43.07,42.4,42.68,1432
,2009-01-16 12:00,16,42.7,42.87,42.09,42.21,812
,2009-01-16 12:30,16,42.2,42.8,42.19,42.67,896
,2009-01-16 13:00,16,42.69,42.79,42.19,42.51,737
,2009-01-16 13:30,16,42.49,43.3,42.44,43.11,1414
,2009-01-16 14:00,16,43.13,43.68,42,42.46,3644
,2009-01-16 14:30,16,42.45,42.68,42.44,42.68,690
,2009-01-16 15:00,16,42.67,42.84,42.48,42.48,141
,2009-01-16 15:30,16,42.48,42.52,42.33,42.42,63
,2009-01-16 16:00,16,42.4,42.4,42.3,42.4,29
,2009-01-16 16:30,16,42.35,42.41,42.29,42.41,10
,2009-01-16 17:00,16,42.26,42.26,42.26,42.26,1
,2009-01-18 18:00,19,42.41,42.56,42.36,42.53,10
,2009-01-18 18:30,19,42.37,42.48,42.37,42.48,2
,2009-01-18 19:00,19,42.25,42.25,42.15,42.15,2
,2009-01-18 20:00,19,42.31,42.31,42.17,42.17,3
,2009-01-18 20:30,19,42.17,42.2,42.17,42.2,2
,2009-01-18 21:30,19,42.31,42.31,42.31,42.31,1
,2009-01-18 22:30,19,42.17,42.17,42.17,42.17,25
,2009-01-18 23:30,19,42.24,42.24,42.24,42.24,1
,2009-01-19 01:00,19,42.32,42.62,42.32,42.62,7
,2009-01-19 01:30,19,42.58,42.58,42.3,42.48,9
,2009-01-19 02:00,19,42.38,42.38,42.16,42.19,16
,2009-01-19 02:30,19,42.24,42.24,41.98,42.17,126
,2009-01-19 03:00,19,42.19,42.55,42.19,42.31,240
,2009-01-19 03:30,19,42.28,42.37,42.21,42.35,322
,2009-01-19 04:00,19,42.3,42.35,42.02,42.09,289
,2009-01-19 04:30,19,42.1,42.14,41.6,41.8,498
,2009-01-19 05:00,19,41.8,41.98,41.66,41.86,307
,2009-01-19 05:30,19,41.85,41.98,41.75,41.8,157
,2009-01-19 06:00,19,41.83,41.89,41.51,41.59,163
,2009-01-19 06:30,19,41.58,41.6,41.2,41.33,386
,2009-01-19 07:00,19,41.4,41.58,41.14,41.14,217
,2009-01-19 07:30,19,41.14,41.48,41.04,41.24,129
,2009-01-19 08:00,19,41.2,41.43,41.18,41.36,77
,2009-01-19 08:30,19,41.36,41.76,41.36,41.63,132
,2009-01-19 09:00,19,41.63,41.82,41.16,41.19,385
,2009-01-19 09:30,19,41.2,41.27,40.75,40.94,706
,2009-01-19 10:00,19,40.94,40.94,40.53,40.77,594
,2009-01-19 10:30,19,40.73,40.86,40.3,40.31,797
,2009-01-19 11:00,19,40.26,40.8,40.2,40.56,796
,2009-01-19 11:30,19,40.55,40.71,40.39,40.66,228
,2009-01-19 12:00,19,40.69,40.73,40.5,40.56,92
,2009-01-19 12:30,19,40.57,40.84,40.57,40.65,339
,2009-01-19 13:00,19,40.65,40.82,40.62,40.82,208
,2009-01-19 13:30,19,40.78,40.81,40.59,40.81,15
,2009-01-19 14:00,19,40.77,40.77,40.77,40.77,2
,2009-01-19 14:30,19,40.91,40.92,40.87,40.91,15
,2009-01-19 15:00,19,40.89,40.97,40.89,40.97,43
,2009-01-19 15:30,19,40.99,41.03,40.99,40.99,5
,2009-01-19 16:00,19,40.88,40.91,40.77,40.77,15
,2009-01-19 16:30,19,40.75,40.75,40.75,40.75,1
,2009-01-19 20:00,20,40.77,41.1,40.77,41.1,5
,2009-01-19 20:30,20,41.04,41.08,41.04,41.07,3
,2009-01-19 21:00,20,41,41,40.91,40.91,4
,2009-01-19 21:30,20,40.87,40.91,40.87,40.87,3
,2009-01-19 22:30,20,40.71,40.71,40.71,40.71,1
,2009-01-19 23:00,20,40.53,40.54,40.53,40.54,26
,2009-01-19 23:30,20,40.44,40.44,40.2,40.2,11
,2009-01-20 00:00,20,40.2,40.38,40.06,40.38,78
,2009-01-20 00:30,20,40.4,40.4,40.2,40.37,17
,2009-01-20 01:00,20,40.35,40.35,40.25,40.26,26
,2009-01-20 01:30,20,40.25,40.3,40.24,40.24,13
,2009-01-20 02:00,20,40.28,40.28,39.96,40.06,64
,2009-01-20 02:30,20,40.07,40.25,39.6,39.6,127
,2009-01-20 03:00,20,39.7,39.74,39.36,39.46,339
,2009-01-20 03:30,20,39.47,39.69,39.44,39.57,228
,2009-01-20 04:00,20,39.48,39.58,39.08,39.41,665
,2009-01-20 04:30,20,39.44,39.5,39.19,39.37,242
,2009-01-20 05:00,20,39.39,39.84,39.39,39.69,369
,2009-01-20 05:30,20,39.65,39.91,39.56,39.91,227
,2009-01-20 06:00,20,39.91,40.09,39.67,39.91,327
,2009-01-20 06:30,20,39.91,40.45,39.76,40.41,535
,2009-01-20 07:00,20,40.41,40.9,40.12,40.36,980
,2009-01-20 07:30,20,40.36,40.56,40.33,40.42,177
,2009-01-20 08:00,20,40.44,40.44,39.85,40.21,507
,2009-01-20 08:30,20,40.2,40.74,40.2,40.45,598
,2009-01-20 09:00,20,40.41,41.24,40.07,41.17,1442
,2009-01-20 09:30,20,41.22,42.65,41.1,41.48,3518
,2009-01-20 10:00,20,41.47,42.99,41.41,42.85,2297
,2009-01-20 10:30,20,42.82,43.71,42.24,42.38,2343
,2009-01-20 11:00,20,42.35,42.94,42.27,42.58,1059
,2009-01-20 11:30,20,42.58,42.94,42.56,42.66,661
,2009-01-20 12:00,20,42.65,42.92,42.18,42.27,956
,2009-01-20 12:30,20,42.26,42.5,41.61,41.66,953
,2009-01-20 13:00,20,41.64,41.78,40.51,40.95,2473
,2009-01-20 13:30,20,40.9,41.16,40.54,40.61,1607
,2009-01-20 14:00,20,40.56,41.42,40.33,40.85,3324
,2009-01-20 14:30,20,40.85,41.28,40.74,41.03,564
,2009-01-20 15:00,20,41.03,41.03,40.89,40.94,92
,2009-01-20 15:30,20,40.91,41.02,40.69,40.77,155
,2009-01-20 16:00,20,40.76,41,40.76,40.93,29
,2009-01-20 16:30,20,40.95,41,40.9,40.91,66
,2009-01-20 17:00,20,40.91,40.91,40.8,40.8,23
,2009-01-20 20:00,21,41.16,41.16,40.86,41.02,12
,2009-01-20 21:00,21,41.15,41.15,41.13,41.13,2
,2009-01-20 21:30,21,41.3,41.45,41.3,41.45,10
,2009-01-20 22:00,21,41.42,41.44,41.28,41.28,6
,2009-01-20 22:30,21,41.1,41.15,41.1,41.12,15
,2009-01-20 23:00,21,41.2,41.32,41.2,41.2,7
,2009-01-20 23:30,21,41.32,41.34,41.21,41.21,7
,2009-01-21 00:00,21,41.2,41.2,41.06,41.06,32
,2009-01-21 00:30,21,41.06,41.13,41.06,41.13,4
,2009-01-21 01:00,21,41.2,41.25,40.61,40.73,92
,2009-01-21 01:30,21,40.7,40.7,40.31,40.33,43
,2009-01-21 02:00,21,40.3,40.42,40.25,40.28,49
,2009-01-21 02:30,21,40.31,40.74,40.31,40.7,84
,2009-01-21 03:00,21,40.66,40.67,40.46,40.55,247
,2009-01-21 03:30,21,40.57,40.9,40.25,40.77,518
,2009-01-21 04:00,21,40.78,41.12,40.64,41.03,415
,2009-01-21 04:30,21,41.03,41.81,40.97,41.52,768
,2009-01-21 05:00,21,41.35,41.92,41.11,41.74,526
,2009-01-21 05:30,21,41.78,41.78,41.35,41.58,394
,2009-01-21 06:00,21,41.57,41.57,41.27,41.42,368
,2009-01-21 06:30,21,41.43,41.43,40.97,41.23,287
,2009-01-21 07:00,21,41.26,41.62,41.1,41.53,383
,2009-01-21 07:30,21,41.51,41.69,41.18,41.62,217
,2009-01-21 08:00,21,41.57,41.98,41.38,41.49,639
,2009-01-21 08:30,21,41.61,41.68,41.2,41.2,386
,2009-01-21 09:00,21,41.2,41.46,40.69,41.35,1546
,2009-01-21 09:30,21,41.36,41.76,41.14,41.48,1240
,2009-01-21 10:00,21,41.47,42.3,41.38,41.47,1577
,2009-01-21 10:30,21,41.47,41.65,40.77,40.86,1267
,2009-01-21 11:00,21,40.82,41.83,40.72,41.7,1342
,2009-01-21 11:30,21,41.75,41.8,41.28,41.43,954
,2009-01-21 12:00,21,41.45,42.1,41.35,41.65,956
,2009-01-21 12:30,21,41.65,42.13,41.49,41.94,736
,2009-01-21 13:00,21,41.93,42.92,41.87,42.6,2699
,2009-01-21 13:30,21,42.6,43.27,42.29,42.49,2398
,2009-01-21 14:00,21,42.57,43.68,42.3,43.51,3319
,2009-01-21 14:30,21,43.53,43.76,43.38,43.7,649
,2009-01-21 15:00,21,43.73,44,43.71,43.73,154
,2009-01-21 15:30,21,43.76,44.19,43.76,44,137
,2009-01-21 16:00,21,44.05,44.41,43.86,44.4,154
,2009-01-21 16:30,21,44.26,44.26,44.11,44.25,30
,2009-01-21 17:00,21,44.33,44.39,43.89,43.89,10
,2009-01-21 20:00,22,43.87,43.88,43.67,43.67,23
,2009-01-21 20:30,22,43.78,44.21,43.78,43.96,22
,2009-01-21 21:00,22,44.06,44.06,43.87,44.05,31
,2009-01-21 21:30,22,44.01,44.09,43.99,44.07,18
,2009-01-21 22:00,22,44.09,44.09,44.02,44.02,6
,2009-01-21 22:30,22,44.07,44.07,44.06,44.06,4
,2009-01-21 23:00,22,43.88,44.06,43.88,44.03,13
,2009-01-21 23:30,22,43.83,43.83,43.38,43.5,15
,2009-01-22 00:00,22,43.61,43.62,43.45,43.5,26
,2009-01-22 00:30,22,43.64,43.77,43.53,43.75,19
,2009-01-22 01:00,22,43.8,43.8,43.53,43.54,36
,2009-01-22 01:30,22,43.49,43.61,43.45,43.55,23
,2009-01-22 02:00,22,43.55,43.6,43.48,43.56,78
,2009-01-22 02:30,22,43.47,43.71,43.45,43.65,28
,2009-01-22 03:00,22,43.63,44.09,43.62,43.7,233
,2009-01-22 03:30,22,43.84,44.56,43.84,44.37,715
,2009-01-22 04:00,22,44.29,44.81,44.24,44.51,504
,2009-01-22 04:30,22,44.55,44.99,44.55,44.76,558
,2009-01-22 05:00,22,44.71,45.08,44.5,44.58,852
,2009-01-22 05:30,22,44.6,44.76,44.35,44.53,815
,2009-01-22 06:00,22,44.52,44.74,44.4,44.41,559
,2009-01-22 06:30,22,44.4,44.5,44.01,44.14,578
,2009-01-22 07:00,22,44.13,44.3,43.85,43.85,350
,2009-01-22 07:30,22,43.87,43.87,43.58,43.71,573
,2009-01-22 08:00,22,43.71,43.76,43.04,43.14,935
,2009-01-22 08:30,22,43.12,43.73,42.87,43.03,1473
,2009-01-22 09:00,22,43,43.15,41.83,41.94,2438
,2009-01-22 09:30,22,41.96,42.32,41.73,42.31,1663
,2009-01-22 10:00,22,42.31,42.72,42.27,42.58,1086
,2009-01-22 10:30,22,42.57,42.57,41.82,42.06,1284
,2009-01-22 11:00,22,42.11,42.11,40.4,40.86,3973
,2009-01-22 11:30,22,40.86,41.32,40.64,41.28,1188
,2009-01-22 12:00,22,41.31,41.84,40.97,41.47,1400
,2009-01-22 12:30,22,41.44,41.65,41.02,41.51,1444
,2009-01-22 13:00,22,41.49,42.05,41.31,41.59,1138
,2009-01-22 13:30,22,41.58,42.64,41.33,42.53,1773
,2009-01-22 14:00,22,42.5,43.78,42.39,43.66,4216
,2009-01-22 14:30,22,43.66,43.66,42.96,43.11,730
,2009-01-22 15:00,22,43.1,43.2,42.82,42.99,197
,2009-01-22 15:30,22,42.94,43.04,42.65,42.73,152
,2009-01-22 16:00,22,42.74,43.13,42.73,43.08,34
,2009-01-22 16:30,22,43.19,43.22,43.14,43.22,5
,2009-01-22 17:00,22,43.29,43.3,43.29,43.3,6
,2009-01-22 20:00,23,43,43,42.91,42.91,2
,2009-01-22 20:30,23,42.76,42.76,42.76,42.76,1
,2009-01-22 21:00,23,43.08,43.08,42.9,42.9,3
,2009-01-22 21:30,23,42.9,42.9,42.85,42.85,2
,2009-01-22 22:00,23,42.87,42.9,42.79,42.84,36
,2009-01-22 22:30,23,42.9,42.92,42.88,42.92,26
,2009-01-22 23:00,23,43.01,43.11,42.97,43.1,32
,2009-01-22 23:30,23,43.22,43.26,43,43.09,106
,2009-01-23 00:00,23,43.04,43.1,43.02,43.08,29
,2009-01-23 00:30,23,42.98,42.98,42.92,42.96,6
,2009-01-23 01:30,23,42.9,42.95,42.88,42.88,21
,2009-01-23 02:00,23,42.93,42.93,42.75,42.84,11
,2009-01-23 02:30,23,42.76,42.76,42.44,42.45,83
,2009-01-23 03:00,23,42.45,42.59,42.12,42.2,315
,2009-01-23 03:30,23,42.09,42.43,42.07,42.29,234
,2009-01-23 04:00,23,42.32,42.73,41.97,42.15,416
,2009-01-23 04:30,23,42.11,42.5,42.07,42.31,258
,2009-01-23 05:00,23,42.34,42.87,42.2,42.55,314
,2009-01-23 05:30,23,42.61,43.14,42.61,42.97,251
,2009-01-23 06:00,23,42.94,43.3,42.8,42.84,245
,2009-01-23 06:30,23,42.93,42.93,42.58,42.62,256
,2009-01-23 07:00,23,42.59,42.9,42.51,42.85,265
,2009-01-23 07:30,23,42.85,43.56,42.85,43.07,443
,2009-01-23 08:00,23,43.17,43.39,42.45,42.45,507
,2009-01-23 08:30,23,42.45,42.76,42.19,42.7,637
,2009-01-23 09:00,23,42.71,42.81,41.66,41.81,1710
,2009-01-23 09:30,23,41.82,41.96,41.4,41.89,1432
,2009-01-23 10:00,23,41.87,42.4,41.66,42.25,1121
,2009-01-23 10:30,23,42.21,42.22,41.64,41.92,1005
,2009-01-23 11:00,23,41.91,42.65,41.91,42.03,1579
,2009-01-23 11:30,23,42.05,42.56,41.88,42.55,1130
,2009-01-23 12:00,23,42.54,43.73,42.41,43.65,2884
,2009-01-23 12:30,23,43.65,44.24,43.29,44.18,2940
,2009-01-23 13:00,23,44.2,47,44.16,46.25,5758
,2009-01-23 13:30,23,46.25,46.79,45.52,46.12,2405
,2009-01-23 14:00,23,46.12,46.72,45.79,46.22,3840
,2009-01-23 14:30,23,46.23,46.23,45.71,45.72,842
,2009-01-23 15:00,23,45.72,45.96,45.55,45.58,260
,2009-01-23 15:30,23,45.57,45.95,45.54,45.9,153
,2009-01-23 16:00,23,45.87,45.96,45.64,45.64,18
,2009-01-23 16:30,23,45.85,46.02,45.85,46.02,6
,2009-01-23 17:00,23,46,46.02,45.88,45.88,5
,2009-01-25 18:00,26,46.3,46.3,46.2,46.21,107
,2009-01-25 18:30,26,46.11,46.11,45.84,45.84,20
,2009-01-25 19:00,26,45.72,45.79,45.6,45.6,107
,2009-01-25 19:30,26,45.62,45.62,45.62,45.62,2
,2009-01-25 20:00,26,45.75,45.75,45.62,45.65,6
,2009-01-25 20:30,26,45.68,45.82,45.6,45.65,15
,2009-01-25 21:00,26,45.62,45.84,45.61,45.84,14
,2009-01-25 21:30,26,45.84,45.98,45.78,45.83,16
,2009-01-25 22:00,26,45.8,45.8,45.72,45.72,13
,2009-01-25 22:30,26,45.72,45.79,45.58,45.75,24
,2009-01-25 23:00,26,45.74,45.76,45.58,45.66,13
,2009-01-25 23:30,26,45.62,45.66,45.6,45.64,11
,2009-01-26 00:00,26,45.7,45.7,45.66,45.67,11
,2009-01-26 00:30,26,45.7,45.7,45.58,45.58,15
,2009-01-26 01:00,26,45.53,45.53,45.48,45.48,14
,2009-01-26 01:30,26,45.54,45.86,45.54,45.6,33
,2009-01-26 02:00,26,45.68,45.69,45.46,45.69,16
,2009-01-26 02:30,26,45.68,45.74,45.45,45.5,42
,2009-01-26 03:00,26,45.52,45.6,45.21,45.3,253
,2009-01-26 03:30,26,45.32,45.82,45.32,45.4,314
,2009-01-26 04:00,26,45.42,46.13,45.28,46.02,529
,2009-01-26 04:30,26,46.01,46.2,45.9,46.2,446
,2009-01-26 05:00,26,46.21,46.45,46.08,46.45,886
,2009-01-26 05:30,26,46.45,47.01,46.45,46.85,671
,2009-01-26 06:00,26,46.85,46.92,46.65,46.86,338
,2009-01-26 06:30,26,46.86,46.86,46.5,46.69,176
,2009-01-26 07:00,26,46.7,46.7,46,46.27,590
,2009-01-26 07:30,26,46.31,46.68,45.92,46.51,422
,2009-01-26 08:00,26,46.54,46.9,45.55,45.62,981
,2009-01-26 08:30,26,45.63,46.35,45.63,45.79,838
,2009-01-26 09:00,26,45.79,46.26,45.43,46.08,1639
,2009-01-26 09:30,26,46.06,47.43,45.91,46.98,2506
,2009-01-26 10:00,26,47.14,48.44,47.14,48.02,3917
,2009-01-26 10:30,26,48.01,48.2,47.36,48.08,1776
,2009-01-26 11:00,26,48.12,48.58,47.59,47.8,2517
,2009-01-26 11:30,26,47.86,48.41,47.57,47.96,1504
,2009-01-26 12:00,26,48.09,48.3,47.2,47.23,1656
,2009-01-26 12:30,26,47.2,47.26,46.22,46.41,2821
,2009-01-26 13:00,26,46.36,46.87,45.89,46.4,2353
,2009-01-26 13:30,26,46.4,46.73,46.01,46.69,2111
,2009-01-26 14:00,26,46.57,46.88,45.59,45.67,4319
,2009-01-26 14:30,26,45.66,45.84,45.53,45.83,801
,2009-01-26 15:00,26,45.85,45.91,45.66,45.82,127
,2009-01-26 15:30,26,45.8,45.9,45.65,45.68,139
,2009-01-26 16:00,26,45.7,45.83,45.7,45.73,15
,2009-01-26 16:30,26,45.81,45.81,45.73,45.73,9
,2009-01-26 17:00,26,45.73,45.76,45.65,45.72,15
,2009-01-26 20:00,27,45.89,45.89,45.68,45.68,6
,2009-01-26 20:30,27,45.84,45.85,45.84,45.85,13
,2009-01-26 21:00,27,45.85,45.85,45.84,45.84,7
,2009-01-26 21:30,27,45.9,45.99,45.9,45.99,6
,2009-01-26 22:00,27,45.84,45.99,45.84,45.96,25
,2009-01-26 22:30,27,46.19,46.19,46.19,46.19,3
,2009-01-26 23:00,27,46.21,46.21,46.21,46.21,1
,2009-01-26 23:30,27,46.09,46.27,46.09,46.27,14
,2009-01-27 00:00,27,46.37,46.37,46.3,46.3,8
,2009-01-27 00:30,27,46.28,46.37,46.14,46.3,44
,2009-01-27 01:00,27,46.26,46.32,46.21,46.24,20
,2009-01-27 01:30,27,46.16,46.16,46.1,46.1,6
,2009-01-27 02:00,27,46.31,46.51,46.31,46.44,24
,2009-01-27 02:30,27,46.64,46.68,46.51,46.57,43
,2009-01-27 03:00,27,46.61,47.06,46.59,47.05,374
,2009-01-27 03:30,27,47.06,47.14,46.81,47.08,333
,2009-01-27 04:00,27,47.1,47.48,46.92,47.04,380
,2009-01-27 04:30,27,46.99,47.14,46.69,46.69,238
,2009-01-27 05:00,27,46.65,46.75,46.33,46.41,460
,2009-01-27 05:30,27,46.43,46.44,46.06,46.41,391
,2009-01-27 06:00,27,46.42,46.7,46.42,46.43,189
,2009-01-27 06:30,27,46.45,46.45,46.13,46.3,206
,2009-01-27 07:00,27,46.29,46.29,44.39,44.99,2323
,2009-01-27 07:30,27,44.99,45.14,44.49,45.09,814
,2009-01-27 08:00,27,45.1,45.16,44.47,44.64,951
,2009-01-27 08:30,27,44.64,45.42,44.43,45.39,1225
,2009-01-27 09:00,27,45.38,45.52,43.87,44.14,3305
,2009-01-27 09:30,27,44.18,44.39,43.48,43.72,1985
,2009-01-27 10:00,27,43.68,43.84,43.15,43.46,2700
,2009-01-27 10:30,27,43.45,43.91,43.24,43.62,1140
,2009-01-27 11:00,27,43.63,43.68,42.82,42.94,1797
,2009-01-27 11:30,27,42.95,43.44,42.89,43.38,1419
,2009-01-27 12:00,27,43.39,43.84,43.27,43.8,852
,2009-01-27 12:30,27,43.82,43.85,43.27,43.63,923
,2009-01-27 13:00,27,43.52,43.76,42.97,43,550
,2009-01-27 13:30,27,42.98,43.33,42.55,42.58,1520
,2009-01-27 14:00,27,42.55,42.64,41.41,41.64,4015
,2009-01-27 14:30,27,41.64,42.01,41.61,41.9,1107
,2009-01-27 15:00,27,41.9,42.12,41.78,42.09,46
,2009-01-27 15:30,27,42.07,42.16,42.01,42.02,89
,2009-01-27 16:00,27,41.93,42.1,41.8,42.04,95
,2009-01-27 16:30,27,41.99,42.14,41.87,41.93,42
,2009-01-27 17:00,27,41.88,41.99,41.85,41.85,29
,2009-01-27 17:30,27,41.6,41.6,41.55,41.55,5
,2009-01-27 20:00,28,42.21,42.21,42.13,42.13,2
,2009-01-27 20:30,28,42.19,42.34,42.19,42.19,30
,2009-01-27 21:00,28,42.22,42.22,42.22,42.22,4
,2009-01-27 21:30,28,42.08,42.22,42.08,42.22,6
,2009-01-27 22:00,28,41.83,41.88,41.83,41.88,3
,2009-01-27 22:30,28,41.93,41.95,41.93,41.95,13
,2009-01-27 23:00,28,41.92,41.92,41.92,41.92,1
,2009-01-27 23:30,28,41.99,42.25,41.99,42.25,16
,2009-01-28 00:00,28,42.27,42.27,42.09,42.09,12
,2009-01-28 00:30,28,42.07,42.07,41.98,41.98,13
,2009-01-28 01:00,28,42.08,42.21,42.05,42.21,11
,2009-01-28 01:30,28,42.14,42.2,42.14,42.15,6
,2009-01-28 02:00,28,42.06,42.09,41.79,41.84,24
,2009-01-28 02:30,28,41.79,42.1,41.79,42.1,66
,2009-01-28 03:00,28,42.05,42.44,42,42.1,318
,2009-01-28 03:30,28,42.05,42.38,41.96,42.1,390
,2009-01-28 04:00,28,42.12,42.13,41.85,41.98,471
,2009-01-28 04:30,28,42,42.24,41.42,42.03,953
,2009-01-28 05:00,28,42.08,42.4,41.8,41.92,493
,2009-01-28 05:30,28,41.9,41.9,41.47,41.58,553
,2009-01-28 06:00,28,41.58,41.74,41.39,41.58,179
,2009-01-28 06:30,28,41.53,41.6,41.16,41.29,738
,2009-01-28 07:00,28,41.31,41.45,41.12,41.34,411
,2009-01-28 07:30,28,41.34,41.55,41.2,41.25,286
,2009-01-28 08:00,28,41.28,41.77,41.01,41.62,832
,2009-01-28 08:30,28,41.64,42.2,41.44,42.15,1489
,2009-01-28 09:00,28,42.17,42.2,41.23,41.68,2065
,2009-01-28 09:30,28,41.67,41.84,41.43,41.54,913
,2009-01-28 10:00,28,41.54,41.81,41.32,41.35,1232
,2009-01-28 10:30,28,41.25,42.19,40.6,41.65,4720
,2009-01-28 11:00,28,41.68,41.79,41.06,41.21,2053
,2009-01-28 11:30,28,41.22,41.35,40.74,41.17,1954
,2009-01-28 12:00,28,41.22,42.08,41.19,41.77,1499
,2009-01-28 12:30,28,41.79,42.42,41.53,41.81,1520
,2009-01-28 13:00,28,41.81,42.04,41.4,41.94,903
,2009-01-28 13:30,28,41.96,43.13,41.84,42.72,2323
,2009-01-28 14:00,28,42.79,43.58,41.9,42.03,3352
,2009-01-28 14:30,28,42.06,42.3,41.81,42.22,631
,2009-01-28 15:00,28,42.24,42.3,41.84,41.94,218
,2009-01-28 15:30,28,41.9,42.39,41.9,42.29,103
,2009-01-28 16:00,28,42.26,42.26,42.22,42.22,7
,2009-01-28 16:30,28,42.22,42.28,42.09,42.12,42
,2009-01-28 17:00,28,42.14,42.17,42,42.16,17
,2009-01-28 20:00,29,42.02,42.02,41.96,41.96,32
,2009-01-28 20:30,29,41.96,41.96,41.96,41.96,12
,2009-01-28 21:00,29,41.99,42.08,41.99,42.04,25
,2009-01-28 21:30,29,42.04,42.12,41.97,42.04,9
,2009-01-28 22:00,29,41.95,42.05,41.95,42.05,5
,2009-01-28 22:30,29,41.94,41.94,41.52,41.52,11
,2009-01-28 23:00,29,41.56,41.63,41.29,41.46,25
,2009-01-28 23:30,29,41.54,41.54,41.54,41.54,1
,2009-01-29 00:00,29,41.46,41.58,41.46,41.58,7
,2009-01-29 00:30,29,41.57,41.59,41.57,41.59,5
,2009-01-29 01:00,29,41.5,41.5,41.45,41.46,3
,2009-01-29 01:30,29,41.55,41.8,41.52,41.77,30
,2009-01-29 02:00,29,41.66,41.96,41.58,41.96,43
,2009-01-29 02:30,29,41.87,41.87,41.63,41.7,47
,2009-01-29 03:00,29,41.78,41.92,41.57,41.64,264
,2009-01-29 03:30,29,41.62,41.69,41.38,41.5,319
,2009-01-29 04:00,29,41.49,41.88,41.47,41.88,215
,2009-01-29 04:30,29,41.87,42.18,41.77,41.95,332
,2009-01-29 05:00,29,41.96,42.02,41.42,41.46,271
,2009-01-29 05:30,29,41.48,41.6,41.03,41.12,580
,2009-01-29 06:00,29,41.07,41.22,40.93,41.12,581
,2009-01-29 06:30,29,41.13,41.26,41,41.07,296
,2009-01-29 07:00,29,41.05,41.15,40.81,41.15,430
,2009-01-29 07:30,29,41.15,41.38,41.06,41.28,352
,2009-01-29 08:00,29,41.29,41.5,41.11,41.31,429
,2009-01-29 08:30,29,41.25,41.27,40.44,40.67,1582
,2009-01-29 09:00,29,40.62,40.86,40.17,40.85,1453
,2009-01-29 09:30,29,40.88,41.36,40.59,41.14,2133
,2009-01-29 10:00,29,41.13,41.24,40.71,41.07,979
,2009-01-29 10:30,29,41.09,41.46,40.86,41.08,1079
,2009-01-29 11:00,29,41.07,41.7,40.84,41.2,1615
,2009-01-29 11:30,29,41.24,41.59,41.16,41.47,531
,2009-01-29 12:00,29,41.45,42.16,41.25,41.9,1684
,2009-01-29 12:30,29,41.87,42.29,41.61,41.74,1361
,2009-01-29 13:00,29,41.79,41.81,40.97,41.25,1286
,2009-01-29 13:30,29,41.35,41.94,41.21,41.53,871
,2009-01-29 14:00,29,41.52,41.78,41.1,41.54,1730
,2009-01-29 14:30,29,41.58,41.66,41.43,41.6,299
,2009-01-29 15:00,29,41.56,41.76,41.56,41.75,84
,2009-01-29 15:30,29,41.53,41.62,41.46,41.46,186
,2009-01-29 16:00,29,41.46,41.52,41.44,41.51,21
,2009-01-29 16:30,29,41.49,41.64,41.49,41.57,50
,2009-01-29 17:00,29,41.52,41.59,41.52,41.59,7
,2009-01-29 20:30,30,41.54,41.6,41.48,41.6,6
,2009-01-29 21:00,30,41.61,41.66,41.61,41.66,11
,2009-01-29 21:30,30,41.67,41.8,41.67,41.8,13
,2009-01-29 22:00,30,41.65,41.66,41.65,41.65,4
,2009-01-29 22:30,30,41.7,41.75,41.61,41.74,13
,2009-01-29 23:00,30,41.7,41.7,41.62,41.63,10
,2009-01-30 00:00,30,41.57,41.57,41.46,41.56,16
,2009-01-30 00:30,30,41.57,41.57,41.57,41.57,2
,2009-01-30 01:00,30,41.65,41.78,41.65,41.72,11
,2009-01-30 01:30,30,41.71,41.71,41.51,41.59,14
,2009-01-30 02:00,30,41.6,41.68,41.41,41.41,109
,2009-01-30 02:30,30,41.44,41.57,41.4,41.56,44
,2009-01-30 03:00,30,41.56,41.92,41.56,41.61,191
,2009-01-30 03:30,30,41.56,41.96,41.51,41.84,201
,2009-01-30 04:00,30,41.86,41.97,41.69,41.72,203
,2009-01-30 04:30,30,41.73,41.75,41.47,41.58,146
,2009-01-30 05:00,30,41.53,41.55,41.01,41.14,249
,2009-01-30 05:30,30,41.19,41.9,41.13,41.79,415
,2009-01-30 06:00,30,41.8,41.89,41.7,41.75,218
,2009-01-30 06:30,30,41.74,41.98,41.71,41.88,368
,2009-01-30 07:00,30,41.9,42.15,41.38,41.43,436
,2009-01-30 07:30,30,41.45,41.56,41.07,41.41,508
,2009-01-30 08:00,30,41.45,41.75,41.19,41.7,340
,2009-01-30 08:30,30,41.72,43.2,41.72,43.05,2441
,2009-01-30 09:00,30,43.05,43.44,42.52,42.64,2373
,2009-01-30 09:30,30,42.65,42.92,42.15,42.44,1939
,2009-01-30 10:00,30,42.44,42.52,41.1,41.31,2437
,2009-01-30 10:30,30,41.25,42.12,41.22,41.51,1309
,2009-01-30 11:00,30,41.57,42.33,41.54,41.68,1417
,2009-01-30 11:30,30,41.71,42.11,41.64,41.78,803
,2009-01-30 12:00,30,41.79,41.95,41.45,41.8,531
,2009-01-30 12:30,30,41.77,42.41,41.69,42.27,805
,2009-01-30 13:00,30,42.31,42.49,41.76,41.94,1147
,2009-01-30 13:30,30,41.88,41.93,41.2,41.6,1498
,2009-01-30 14:00,30,41.65,42.02,41.43,41.7,1973
,2009-01-30 14:30,30,41.69,41.8,41.61,41.77,610
,2009-01-30 15:00,30,41.77,41.8,41.58,41.58,55
,2009-01-30 15:30,30,41.59,41.64,41.51,41.6,158
,2009-01-30 16:00,30,41.62,41.7,41.57,41.62,21
,2009-01-30 16:30,30,41.7,41.7,41.7,41.7,1
,2009-02-01 18:00,2,42.03,42.12,42.03,42.09,4
,2009-02-01 19:00,2,42.01,42.01,41.81,41.81,11
,2009-02-01 20:00,2,41.76,41.95,41.76,41.95,6
,2009-02-01 21:00,2,41.9,41.97,41.9,41.95,3
,2009-02-01 21:30,2,41.88,41.88,41.88,41.88,1
,2009-02-01 22:00,2,41.93,41.93,41.93,41.93,2
,2009-02-01 22:30,2,41.95,42,41.93,41.99,6
,2009-02-01 23:00,2,41.96,42,41.88,41.93,10
,2009-02-01 23:30,2,41.7,41.75,41.6,41.6,32
,2009-02-02 00:00,2,41.58,41.62,41.58,41.58,12
,2009-02-02 00:30,2,41.61,41.62,41.61,41.62,2
,2009-02-02 01:00,2,41.54,41.55,41.53,41.53,11
,2009-02-02 01:30,2,41.53,41.57,40.91,40.92,72
,2009-02-02 02:00,2,41.08,41.13,41.01,41.01,16
,2009-02-02 02:30,2,41.17,41.37,41.13,41.21,22
,2009-02-02 03:00,2,41.21,41.69,41.2,41.48,187
,2009-02-02 03:30,2,41.43,41.43,41.07,41.14,242
,2009-02-02 04:00,2,41.08,41.16,40.89,40.98,257
,2009-02-02 04:30,2,41.02,41.02,40.65,40.75,288
,2009-02-02 05:00,2,40.7,40.7,40.22,40.45,605
,2009-02-02 05:30,2,40.46,40.58,40.25,40.44,173
,2009-02-02 06:00,2,40.46,40.46,40.28,40.45,93
,2009-02-02 06:30,2,40.42,40.84,40.35,40.58,241
,2009-02-02 07:00,2,40.55,40.56,40,40.37,352
,2009-02-02 07:30,2,40.33,40.73,40.33,40.56,237
,2009-02-02 08:00,2,40.61,41,40.6,40.81,279
,2009-02-02 08:30,2,40.87,41.03,40.72,40.85,514
,2009-02-02 09:00,2,40.84,40.89,39.8,40.37,2410
,2009-02-02 09:30,2,40.39,40.74,40.36,40.54,895
,2009-02-02 10:00,2,40.58,41.42,40.58,41.32,2129
,2009-02-02 10:30,2,41.27,41.67,41.03,41.07,1201
,2009-02-02 11:00,2,41.08,41.08,40.5,40.99,1736
,2009-02-02 11:30,2,40.97,41.23,40.79,40.83,772
,2009-02-02 12:00,2,40.89,41.35,40.83,41.2,440
,2009-02-02 12:30,2,41.26,41.6,40.9,41.27,1269
,2009-02-02 13:00,2,41.28,41.38,40.87,41.05,658
,2009-02-02 13:30,2,41.07,41.99,40.98,41.3,1380
,2009-02-02 14:00,2,41.34,41.44,39.97,40.04,2492
,2009-02-02 14:30,2,40.05,40.29,40.01,40.2,434
,2009-02-02 15:00,2,40.23,40.57,40.13,40.46,121
,2009-02-02 15:30,2,40.5,40.54,40.34,40.35,105
,2009-02-02 16:00,2,40.37,40.44,40.35,40.39,158
,2009-02-02 16:30,2,40.35,40.35,40.3,40.3,5
,2009-02-02 17:00,2,40.33,40.33,40.28,40.28,4
,2009-02-02 20:00,3,40.54,40.54,40.54,40.54,5
,2009-02-02 20:30,3,40.52,40.6,40.34,40.34,4
,2009-02-02 21:00,3,40.28,40.4,40.28,40.34,11
,2009-02-02 21:30,3,40.25,40.51,40.25,40.51,2
,2009-02-02 22:00,3,40.45,40.54,40.45,40.5,19
,2009-02-02 22:30,3,40.58,40.6,40.52,40.52,11
,2009-02-02 23:00,3,40.58,40.58,40.52,40.52,5
,2009-02-02 23:30,3,40.44,40.58,40.44,40.58,4
,2009-02-03 00:00,3,40.61,40.69,40.59,40.6,16
,2009-02-03 00:30,3,40.49,40.49,40.48,40.48,5
,2009-02-03 01:00,3,40.51,40.68,40.51,40.53,16
,2009-02-03 01:30,3,40.55,40.75,40.55,40.73,13
,2009-02-03 02:00,3,40.69,40.69,40.44,40.62,47
,2009-02-03 02:30,3,40.63,40.72,40.53,40.6,37
,2009-02-03 03:00,3,40.51,40.51,40.1,40.27,239
,2009-02-03 03:30,3,40.38,40.66,40.38,40.58,132
,2009-02-03 04:00,3,40.59,40.59,40.26,40.42,152
,2009-02-03 04:30,3,40.37,40.58,40.37,40.58,104
,2009-02-03 05:00,3,40.57,40.87,40.43,40.66,381
,2009-02-03 05:30,3,40.58,40.6,40.18,40.2,282
,2009-02-03 06:00,3,40.19,40.43,40.09,40.22,530
,2009-02-03 06:30,3,40.22,40.22,40.06,40.11,493
,2009-02-03 07:00,3,40.12,40.48,40.07,40.48,352
,2009-02-03 07:30,3,40.51,40.55,40.23,40.38,380
,2009-02-03 08:00,3,40.38,40.38,39.65,39.95,895
,2009-02-03 08:30,3,39.98,40.37,39.95,40.29,732
,2009-02-03 09:00,3,40.27,40.51,39.72,39.93,996
,2009-02-03 09:30,3,39.95,40.8,39.93,40.3,1499
,2009-02-03 10:00,3,40.29,40.5,40.16,40.38,734
,2009-02-03 10:30,3,40.38,40.49,40.19,40.32,832
,2009-02-03 11:00,3,40.29,41.14,40.29,40.93,2468
,2009-02-03 11:30,3,40.9,40.97,40.46,40.61,919
,2009-02-03 12:00,3,40.55,40.86,40.41,40.71,468
,2009-02-03 12:30,3,40.71,40.8,40.23,40.31,1032
,2009-02-03 13:00,3,40.31,40.39,40.09,40.13,692
,2009-02-03 13:30,3,40.1,40.62,40.03,40.29,835
,2009-02-03 14:00,3,40.35,40.99,40.17,40.89,2686
,2009-02-03 14:30,3,40.93,41.03,40.79,40.97,595
,2009-02-03 15:00,3,40.99,41.13,40.93,41.05,97
,2009-02-03 15:30,3,41.06,41.06,40.89,41.02,74
,2009-02-03 16:00,3,40.97,41.1,40.85,41.08,58
,2009-02-03 16:30,3,41.03,41.03,40.74,40.94,259
,2009-02-03 17:00,3,40.85,41.09,40.85,41.09,31
,2009-02-03 20:00,4,41.03,41.15,41.03,41.12,4
,2009-02-03 20:30,4,41.09,41.09,41.09,41.09,1
,2009-02-03 21:00,4,41.05,41.06,41.05,41.06,5
,2009-02-03 22:00,4,41.03,41.05,40.96,40.96,21
,2009-02-03 22:30,4,40.97,40.97,40.97,40.97,62
,2009-02-03 23:30,4,40.86,40.87,40.85,40.85,7
,2009-02-04 00:00,4,40.88,40.92,40.88,40.92,3
,2009-02-04 00:30,4,40.86,40.9,40.86,40.9,2
,2009-02-04 01:00,4,41,41.01,41,41.01,3
,2009-02-04 01:30,4,41.01,41.01,41.01,41.01,16
,2009-02-04 02:00,4,40.85,40.85,40.68,40.74,48
,2009-02-04 02:30,4,40.74,40.74,40.52,40.63,122
,2009-02-04 03:00,4,40.61,40.65,40.48,40.56,115
,2009-02-04 03:30,4,40.51,40.69,40.45,40.63,150
,2009-02-04 04:00,4,40.58,40.8,40.55,40.75,147
,2009-02-04 04:30,4,40.75,40.95,40.73,40.92,115
,2009-02-04 05:00,4,40.88,41.55,40.88,41.47,370
,2009-02-04 05:30,4,41.51,41.78,41.38,41.6,552
,2009-02-04 06:00,4,41.61,41.62,41.28,41.44,367
,2009-02-04 06:30,4,41.4,41.6,41.37,41.45,273
,2009-02-04 07:00,4,41.43,41.43,41.19,41.25,281
,2009-02-04 07:30,4,41.21,41.7,41.11,41.58,385
,2009-02-04 08:00,4,41.55,41.58,41.08,41.12,477
,2009-02-04 08:30,4,41.08,41.57,41.08,41.44,561
,2009-02-04 09:00,4,41.42,41.91,41.27,41.72,1025
,2009-02-04 09:30,4,41.72,41.76,41.28,41.42,674
,2009-02-04 10:00,4,41.39,41.87,41.03,41.03,1037
,2009-02-04 10:30,4,41.03,41.78,40.85,41.22,3749
,2009-02-04 11:00,4,41.19,41.64,41.06,41.12,1879
,2009-02-04 11:30,4,41.08,41.23,40.85,41,1260
,2009-02-04 12:00,4,41.03,41.19,40.91,41.09,488
,2009-02-04 12:30,4,41.05,41.3,40.96,41.15,538
,2009-02-04 13:00,4,41.18,41.29,40.77,40.93,666
,2009-02-04 13:30,4,40.95,41.01,39.85,39.98,3724
,2009-02-04 14:00,4,39.92,40.49,39.71,40.31,2710
,2009-02-04 14:30,4,40.31,40.39,40.22,40.39,522
,2009-02-04 15:00,4,40.37,40.44,40.33,40.41,24
,2009-02-04 15:30,4,40.43,40.5,40.22,40.22,69
,2009-02-04 16:00,4,40.2,40.28,40.2,40.22,16
,2009-02-04 16:30,4,40.23,40.35,40.22,40.35,30
,2009-02-04 17:00,4,40.22,40.25,40.16,40.16,9
,2009-02-04 20:00,5,40.26,40.28,40.25,40.25,8
,2009-02-04 20:30,5,40.29,40.29,40.11,40.22,14
,2009-02-04 21:00,5,40.15,40.19,40.15,40.17,7
,2009-02-04 21:30,5,40.13,40.2,40.13,40.2,7
,2009-02-04 22:00,5,40.16,40.27,40.16,40.27,13
,2009-02-04 22:30,5,40.27,40.29,40.21,40.29,8
,2009-02-04 23:00,5,40.33,40.33,40.3,40.33,3
,2009-02-05 00:00,5,40.49,40.49,40.49,40.49,1
,2009-02-05 01:30,5,40.29,40.37,40.28,40.37,7
,2009-02-05 02:00,5,40.37,40.37,40.35,40.35,8
,2009-02-05 02:30,5,40.37,40.46,40.25,40.32,29
,2009-02-05 03:00,5,40.36,40.37,40.06,40.06,297
,2009-02-05 03:30,5,40.06,40.4,40.06,40.3,211
,2009-02-05 04:00,5,40.3,40.47,40.24,40.24,245
,2009-02-05 04:30,5,40.21,40.28,40.08,40.23,287
,2009-02-05 05:00,5,40.22,40.55,40.2,40.45,242
,2009-02-05 05:30,5,40.5,40.67,40.37,40.53,409
,2009-02-05 06:00,5,40.49,40.61,40.28,40.42,165
,2009-02-05 06:30,5,40.42,40.61,40.36,40.55,201
,2009-02-05 07:00,5,40.53,40.55,40.44,40.45,215
,2009-02-05 07:30,5,40.42,40.46,40.11,40.23,465
,2009-02-05 08:00,5,40.22,40.51,40.14,40.45,317
,2009-02-05 08:30,5,40.38,40.45,39.79,39.91,1074
,2009-02-05 09:00,5,39.92,40.37,39.89,40.15,1082
,2009-02-05 09:30,5,40.16,40.33,39.51,39.62,1129
,2009-02-05 10:00,5,39.62,39.94,39.47,39.77,1415
,2009-02-05 10:30,5,39.78,40.31,39.72,40.22,1164
,2009-02-05 11:00,5,40.18,40.33,39.79,39.79,866
,2009-02-05 11:30,5,39.85,40.21,39.85,40.16,440
,2009-02-05 12:00,5,40.17,40.29,40,40.09,1003
,2009-02-05 12:30,5,40.11,40.8,40.07,40.67,1857
,2009-02-05 13:00,5,40.89,41.15,40.49,40.55,1726
,2009-02-05 13:30,5,40.55,40.67,40.12,40.37,1558
,2009-02-05 14:00,5,40.35,41.22,40.35,41.2,1839
,2009-02-05 14:30,5,41.19,41.22,40.85,40.87,466
,2009-02-05 15:00,5,40.85,40.96,40.84,40.88,115
,2009-02-05 15:30,5,40.88,40.93,40.8,40.93,65
,2009-02-05 16:00,5,40.93,40.97,40.84,40.85,12
,2009-02-05 16:30,5,40.99,40.99,40.92,40.92,3
,2009-02-05 17:00,5,41.05,41.05,41.05,41.05,1
,2009-02-05 20:00,6,40.73,40.85,40.73,40.85,14
,2009-02-05 20:30,6,40.68,40.73,40.67,40.72,9
,2009-02-05 21:00,6,40.77,40.91,40.77,40.91,5
,2009-02-05 21:30,6,40.9,40.9,40.77,40.77,4
,2009-02-05 22:00,6,40.77,40.77,40.77,40.77,1
,2009-02-05 23:00,6,40.79,40.79,40.79,40.79,8
,2009-02-05 23:30,6,40.79,40.79,40.68,40.68,16
,2009-02-06 00:00,6,40.65,40.79,40.65,40.79,11
,2009-02-06 00:30,6,40.8,40.84,40.78,40.8,13
,2009-02-06 01:00,6,40.85,40.85,40.85,40.85,1
,2009-02-06 01:30,6,40.89,40.98,40.83,40.84,9
,2009-02-06 02:00,6,40.85,40.85,40.6,40.66,25
,2009-02-06 02:30,6,40.62,40.83,40.5,40.62,44
,2009-02-06 03:00,6,40.63,40.78,40.42,40.53,146
,2009-02-06 03:30,6,40.58,40.62,40.3,40.39,198
,2009-02-06 04:00,6,40.4,40.64,40.28,40.57,141
,2009-02-06 04:30,6,40.52,40.66,40.42,40.43,128
,2009-02-06 05:00,6,40.39,40.4,40.16,40.35,209
,2009-02-06 05:30,6,40.34,40.37,40.07,40.07,194
,2009-02-06 06:00,6,40.05,40.22,40.03,40.08,332
,2009-02-06 06:30,6,40.08,40.26,40.03,40.15,107
,2009-02-06 07:00,6,40.13,40.23,39.82,39.85,223
,2009-02-06 07:30,6,39.85,39.89,39.74,39.79,289
,2009-02-06 08:00,6,39.75,39.82,39.51,39.76,677
,2009-02-06 08:30,6,39.69,39.94,39.38,39.79,1192
,2009-02-06 09:00,6,39.77,39.87,38.59,38.81,3017
,2009-02-06 09:30,6,38.83,39.74,38.83,39.54,1780
,2009-02-06 10:00,6,39.56,39.8,39.28,39.64,810
,2009-02-06 10:30,6,39.58,39.6,39.14,39.27,828
,2009-02-06 11:00,6,39.29,39.55,39.12,39.27,1364
,2009-02-06 11:30,6,39.28,39.44,39.21,39.36,556
,2009-02-06 12:00,6,39.36,39.76,39.32,39.48,793
,2009-02-06 12:30,6,39.48,39.62,39.27,39.45,381
,2009-02-06 13:00,6,39.43,40.95,39.4,40.91,2665
,2009-02-06 13:30,6,40.9,42.63,40.85,42.16,5242
,2009-02-06 14:00,6,42.19,42.2,39.96,40.18,4416
,2009-02-06 14:30,6,40.22,40.44,40.08,40.24,568
,2009-02-06 15:00,6,40.2,40.23,40.07,40.09,221
,2009-02-06 15:30,6,40.09,40.16,40.02,40.1,50
,2009-02-06 16:00,6,40.07,40.07,39.87,40.02,76
,2009-02-06 16:30,6,40.01,40.02,40,40,57
,2009-02-06 17:00,6,40,40.02,40,40,38
,2009-02-08 18:00,9,40,40.1,39.88,40.06,51
,2009-02-08 18:30,9,40.06,40.13,40.06,40.13,28
,2009-02-08 19:00,9,40.15,40.17,40.15,40.17,4
,2009-02-08 20:00,9,40.16,40.32,40.16,40.32,4
,2009-02-08 20:30,9,40.28,40.28,40.15,40.24,11
,2009-02-08 21:00,9,40.17,40.19,39.98,39.98,21
,2009-02-08 21:30,9,40.03,40.1,40.03,40.1,3
,2009-02-08 22:00,9,40.23,40.24,40.23,40.24,2
,2009-02-08 23:00,9,40.22,40.35,40.17,40.3,6
,2009-02-08 23:30,9,40.3,40.3,40.24,40.24,30
,2009-02-09 00:00,9,40.17,40.17,40.14,40.17,8
,2009-02-09 01:00,9,40.22,40.22,40.17,40.17,3
,2009-02-09 01:30,9,40.17,40.17,40.17,40.17,1
,2009-02-09 02:00,9,40.03,40.03,39.98,39.99,8
,2009-02-09 02:30,9,39.99,39.99,39.86,39.93,17
,2009-02-09 03:00,9,39.91,40.11,39.65,39.74,146
,2009-02-09 03:30,9,39.74,39.74,39.57,39.72,124
,2009-02-09 04:00,9,39.69,40,39.68,39.95,271
,2009-02-09 04:30,9,39.93,40.45,39.93,40.37,335
,2009-02-09 05:00,9,40.39,40.53,40.3,40.45,401
,2009-02-09 05:30,9,40.47,40.67,40.38,40.49,398
,2009-02-09 06:00,9,40.5,40.65,40.4,40.43,183
,2009-02-09 06:30,9,40.37,40.47,40.3,40.32,125
,2009-02-09 07:00,9,40.31,40.71,40.3,40.57,253
,2009-02-09 07:30,9,40.56,40.77,40.46,40.69,465
,2009-02-09 08:00,9,40.7,40.9,40.51,40.67,411
,2009-02-09 08:30,9,40.7,41.02,40.53,40.75,683
,2009-02-09 09:00,9,40.75,41.77,40.53,41.65,1712
,2009-02-09 09:30,9,41.65,42.4,41.3,42.28,3437
,2009-02-09 10:00,9,42.27,42.41,41.6,41.83,1582
,2009-02-09 10:30,9,41.88,42.26,41.74,42.18,971
,2009-02-09 11:00,9,42.2,42.2,41.38,41.52,1631
,2009-02-09 11:30,9,41.56,41.77,41.26,41.4,731
,2009-02-09 12:00,9,41.3,41.3,40.51,40.56,1979
,2009-02-09 12:30,9,40.57,40.68,40.1,40.5,2506
,2009-02-09 13:00,9,40.47,40.93,40.41,40.65,972
,2009-02-09 13:30,9,40.64,40.74,40.22,40.39,895
,2009-02-09 14:00,9,40.38,40.62,39.41,39.51,3709
,2009-02-09 14:30,9,39.51,39.74,39.49,39.71,660
,2009-02-09 15:00,9,39.69,39.88,39.64,39.87,43
,2009-02-09 15:30,9,39.9,39.91,39.81,39.88,59
,2009-02-09 16:00,9,39.88,39.88,39.77,39.77,10
,2009-02-09 16:30,9,39.71,39.77,39.65,39.73,37
,2009-02-09 17:00,9,39.7,39.74,39.69,39.74,6
,2009-02-09 20:00,10,39.62,39.72,39.54,39.63,10
,2009-02-09 20:30,10,39.5,39.56,39.47,39.47,15
,2009-02-09 21:00,10,39.53,39.72,39.48,39.65,22
,2009-02-09 21:30,10,39.58,39.78,39.58,39.78,9
,2009-02-09 22:00,10,39.68,39.68,39.68,39.68,1
,2009-02-09 22:30,10,39.75,39.9,39.75,39.78,4
,2009-02-09 23:00,10,39.68,39.68,39.58,39.61,4
,2009-02-10 00:00,10,39.84,39.84,39.84,39.84,1
,2009-02-10 00:30,10,39.88,39.94,39.88,39.94,6
,2009-02-10 01:00,10,39.98,39.98,39.98,39.98,1
,2009-02-10 01:30,10,40.1,40.18,39.93,39.93,36
,2009-02-10 02:00,10,39.98,39.98,39.78,39.9,32
,2009-02-10 02:30,10,39.9,39.98,39.68,39.95,66
,2009-02-10 03:00,10,39.96,40.03,39.65,39.72,134
,2009-02-10 03:30,10,39.68,39.9,39.68,39.9,282
,2009-02-10 04:00,10,39.81,39.81,39.45,39.67,360
,2009-02-10 04:30,10,39.67,39.71,39.45,39.56,193
,2009-02-10 05:00,10,39.52,40.24,39.51,40.23,453
,2009-02-10 05:30,10,40.23,40.72,40.23,40.5,566
,2009-02-10 06:00,10,40.51,40.56,40.41,40.42,230
,2009-02-10 06:30,10,40.43,40.84,40.43,40.73,398
,2009-02-10 07:00,10,40.67,40.91,40.63,40.85,317
,2009-02-10 07:30,10,40.88,41.29,40.86,40.9,701
,2009-02-10 08:00,10,40.88,41.46,40.58,41.06,1072
,2009-02-10 08:30,10,41.05,41.26,40.64,40.73,988
,2009-02-10 09:00,10,40.7,41.78,40.66,41.54,3026
,2009-02-10 09:30,10,41.54,41.6,41.15,41.32,1449
,2009-02-10 10:00,10,41.29,41.55,40.33,40.57,2522
,2009-02-10 10:30,10,40.51,40.63,39.58,39.75,3125
,2009-02-10 11:00,10,39.72,39.91,39.1,39.62,1248
,2009-02-10 11:30,10,39.57,39.57,38.91,39.39,1106
,2009-02-10 12:00,10,39.39,39.41,38.75,38.79,1128
,2009-02-10 12:30,10,38.81,39.45,38.64,39.25,1435
,2009-02-10 13:00,10,39.24,39.24,38.55,38.82,1218
,2009-02-10 13:30,10,38.72,39.16,38.66,38.82,1384
,2009-02-10 14:00,10,38.75,38.82,37.34,37.59,5181
,2009-02-10 14:30,10,37.58,37.93,37.58,37.72,530
,2009-02-10 15:00,10,37.74,38.03,37.74,37.97,251
,2009-02-10 15:30,10,37.98,38.08,37.84,37.95,250
,2009-02-10 16:00,10,37.99,38.12,37.86,38.1,66
,2009-02-10 16:30,10,38.08,38.18,38.03,38.03,80
,2009-02-10 17:00,10,38.1,38.14,38.1,38.14,12
,2009-02-10 20:00,11,38,38.08,37.96,38,6
,2009-02-10 20:30,11,37.95,37.95,37.95,37.95,1
,2009-02-10 21:00,11,38,38,37.96,37.96,2
,2009-02-10 21:30,11,37.8,37.91,37.8,37.91,5
,2009-02-10 22:00,11,37.9,37.95,37.86,37.95,4
,2009-02-10 22:30,11,37.94,37.94,37.94,37.94,1
,2009-02-10 23:00,11,37.89,37.89,37.89,37.89,1
,2009-02-11 00:00,11,38.2,38.2,38.2,38.2,2
,2009-02-11 00:30,11,38.2,38.2,38.1,38.11,17
,2009-02-11 01:00,11,38.05,38.1,38.01,38.09,11
,2009-02-11 01:30,11,38.18,38.18,38.02,38.02,9
,2009-02-11 02:00,11,38.03,38.13,38.02,38.13,12
,2009-02-11 02:30,11,38.11,38.2,38.04,38.18,59
,2009-02-11 03:00,11,38.22,38.36,38.07,38.31,273
,2009-02-11 03:30,11,38.31,38.44,38.18,38.21,314
,2009-02-11 04:00,11,38.2,38.2,37.89,37.91,315
,2009-02-11 04:30,11,37.91,38.05,37.63,38.05,246
,2009-02-11 05:00,11,38.05,38.12,37.89,38.09,244
,2009-02-11 05:30,11,38.1,38.14,37.9,37.91,170
,2009-02-11 06:00,11,37.91,37.94,37.71,37.79,161
,2009-02-11 06:30,11,37.83,38.03,37.71,37.89,107
,2009-02-11 07:00,11,37.83,37.83,37.59,37.8,135
,2009-02-11 07:30,11,37.78,37.82,37.6,37.6,187
,2009-02-11 08:00,11,37.63,38.09,37.58,38.02,254
,2009-02-11 08:30,11,38.05,38.48,38.01,38.05,793
,2009-02-11 09:00,11,38.07,38.07,37.62,37.8,1242
,2009-02-11 09:30,11,37.84,38.27,37.81,38.26,700
,2009-02-11 10:00,11,38.18,38.19,37.66,37.85,1087
,2009-02-11 10:30,11,37.8,37.93,36.91,37.35,3102
,2009-02-11 11:00,11,37.34,37.71,37.1,37.6,963
,2009-02-11 11:30,11,37.6,38.38,37.57,37.99,1131
,2009-02-11 12:00,11,38,38.08,37.56,37.99,579
,2009-02-11 12:30,11,37.91,37.94,37.16,37.29,1022
,2009-02-11 13:00,11,37.33,37.48,37.02,37.2,917
,2009-02-11 13:30,11,37.15,37.15,36.07,36.34,3276
,2009-02-11 14:00,11,36.38,36.45,35.68,36.01,3610
,2009-02-11 14:30,11,36,36.22,36,36.22,415
,2009-02-11 15:00,11,36.19,36.32,36.14,36.18,96
,2009-02-11 15:30,11,36.16,36.19,36.03,36.15,84
,2009-02-11 16:00,11,36.04,36.04,35.96,35.98,17
,2009-02-11 16:30,11,36.03,36.03,35.81,35.81,28
,2009-02-11 17:00,11,36,36,35.89,35.89,15
,2009-02-11 20:30,12,36.12,36.12,36.12,36.12,1
,2009-02-11 21:00,12,35.97,35.97,35.97,35.97,3
,2009-02-11 21:30,12,36.07,36.07,36.07,36.07,2
,2009-02-11 22:00,12,36.12,36.12,36.09,36.09,4
,2009-02-11 22:30,12,36.07,36.1,36.02,36.1,4
,2009-02-11 23:00,12,35.87,35.87,35.87,35.87,1
,2009-02-11 23:30,12,35.99,36.09,35.99,36.09,3
,2009-02-12 00:00,12,36.08,36.08,36.08,36.08,2
,2009-02-12 02:00,12,35.97,35.97,35.89,35.95,13
,2009-02-12 02:30,12,36.03,36.25,36.03,36.24,32
,2009-02-12 03:00,12,36.24,36.26,36.04,36.25,217
,2009-02-12 03:30,12,36.25,36.26,35.87,35.9,241
,2009-02-12 04:00,12,35.94,35.95,35.46,35.61,291
,2009-02-12 04:30,12,35.62,35.92,35.6,35.85,140
,2009-02-12 05:00,12,35.84,35.85,35.36,35.39,214
,2009-02-12 05:30,12,35.37,35.51,35.2,35.51,173
,2009-02-12 06:00,12,35.52,35.57,35.32,35.55,125
,2009-02-12 06:30,12,35.58,35.69,35.36,35.36,207
,2009-02-12 07:00,12,35.38,35.87,35.31,35.71,454
,2009-02-12 07:30,12,35.74,35.8,35.51,35.55,276
,2009-02-12 08:00,12,35.52,35.61,34.89,35.18,716
,2009-02-12 08:30,12,35.21,35.6,35.2,35.44,888
,2009-02-12 09:00,12,35.43,35.48,34.5,34.9,1924
,2009-02-12 09:30,12,34.88,34.99,34.4,34.49,1368
,2009-02-12 10:00,12,34.47,35.14,34.26,35.05,1616
,2009-02-12 10:30,12,35.03,35.05,34.52,34.8,947
,2009-02-12 11:00,12,34.79,35.18,34.56,34.64,1181
,2009-02-12 11:30,12,34.65,35.26,34.62,35.06,967
,2009-02-12 12:00,12,35.04,36.07,34.98,35.98,1818
,2009-02-12 12:30,12,35.97,36.02,35.05,35.35,1755
,2009-02-12 13:00,12,35.34,35.42,34.48,34.8,1736
,2009-02-12 13:30,12,34.81,35.1,34.46,34.8,1531
,2009-02-12 14:00,12,34.75,34.75,33.86,33.88,2848
,2009-02-12 14:30,12,33.87,34.01,33.54,33.86,445
,2009-02-12 15:00,12,33.86,34.15,33.81,34.15,138
,2009-02-12 15:30,12,34.15,34.55,34.1,34.55,158
,2009-02-12 16:00,12,34.55,34.71,34.43,34.58,104
,2009-02-12 16:30,12,34.24,34.24,34.23,34.23,4
,2009-02-12 17:00,12,34.3,34.3,34.3,34.3,2
,2009-02-12 20:00,13,34.52,34.59,34.52,34.58,7
,2009-02-12 20:30,13,34.58,34.58,34.51,34.51,3
,2009-02-12 21:00,13,34.55,34.55,34.55,34.55,2
,2009-02-12 21:30,13,34.58,34.61,34.57,34.59,9
,2009-02-12 22:00,13,34.58,34.58,34.48,34.52,15
,2009-02-12 22:30,13,34.56,34.57,34.4,34.52,9
,2009-02-12 23:00,13,34.49,34.5,34.49,34.5,2
,2009-02-12 23:30,13,34.5,34.58,34.5,34.58,13
,2009-02-13 01:30,13,34.46,34.46,34.4,34.45,6
,2009-02-13 02:00,13,34.4,34.48,34.4,34.45,45
,2009-02-13 02:30,13,34.37,34.5,34.34,34.39,44
,2009-02-13 03:00,13,34.48,34.62,34.43,34.46,55
,2009-02-13 03:30,13,34.48,34.59,34.48,34.55,120
,2009-02-13 04:00,13,34.54,34.84,34.5,34.78,74
,2009-02-13 04:30,13,34.8,34.89,34.7,34.88,82
,2009-02-13 05:00,13,34.8,34.95,34.47,34.53,112
,2009-02-13 05:30,13,34.46,34.51,34.38,34.5,168
,2009-02-13 06:00,13,34.52,34.55,33.9,34.09,365
,2009-02-13 06:30,13,34.06,34.18,33.9,34.05,133
,2009-02-13 07:00,13,34.04,34.27,33.99,34.17,117
,2009-02-13 07:30,13,34.09,34.17,33.82,34.17,192
,2009-02-13 08:00,13,34.16,34.84,34.12,34.54,598
,2009-02-13 08:30,13,34.55,34.93,34.28,34.46,526
,2009-02-13 09:00,13,34.45,35.14,34.14,35.08,1142
,2009-02-13 09:30,13,35.04,35.33,34.53,35.03,1248
,2009-02-13 10:00,13,35.03,35.7,34.82,35.68,1005
,2009-02-13 10:30,13,35.68,36.38,35.6,35.9,1325
,2009-02-13 11:00,13,35.92,36.04,35.24,35.57,1021
,2009-02-13 11:30,13,35.57,35.88,35.16,35.16,995
,2009-02-13 12:00,13,35.12,35.77,34.94,35.68,877
,2009-02-13 12:30,13,35.68,36.44,35.68,36.2,1658
,2009-02-13 13:00,13,36.15,38.26,36.08,37.73,2885
,2009-02-13 13:30,13,37.68,37.99,36.63,36.88,2871
,2009-02-13 14:00,13,36.95,37.72,36.8,37.5,2538
,2009-02-13 14:30,13,37.54,37.99,37.45,37.82,283
,2009-02-13 15:00,13,37.91,37.92,37.67,37.79,80
,2009-02-13 15:30,13,37.91,38.17,37.76,37.76,82
,2009-02-13 16:00,13,37.8,37.94,37.8,37.91,10
,2009-02-13 16:30,13,37.97,38.05,37.97,38.05,20
,2009-02-15 18:00,16,37.92,37.92,37.92,37.92,2
,2009-02-15 18:30,16,37.4,37.93,37.4,37.93,14
,2009-02-15 19:00,16,37.45,37.62,37.45,37.62,3
,2009-02-15 19:30,16,37.69,37.7,37.69,37.7,2
,2009-02-15 20:00,16,37.6,37.74,37.6,37.66,3
,2009-02-15 20:30,16,37.61,37.61,37.57,37.57,2
,2009-02-15 21:00,16,37.49,37.49,37.49,37.49,2
,2009-02-15 22:00,16,37.51,37.51,37.51,37.51,1
,2009-02-15 23:00,16,37.44,37.44,37.44,37.44,1
,2009-02-16 00:30,16,37.54,37.54,37.54,37.54,1
,2009-02-16 01:00,16,37.6,37.6,37.6,37.6,1
,2009-02-16 01:30,16,37.5,37.5,37.5,37.5,1
,2009-02-16 02:00,16,37.47,37.47,37.47,37.47,1
,2009-02-16 02:30,16,37.39,37.39,37.39,37.39,1
,2009-02-16 03:00,16,37.47,37.56,37.2,37.23,87
,2009-02-16 03:30,16,37.27,37.41,37.25,37.41,105
,2009-02-16 04:00,16,37.47,38.01,37.47,37.91,276
,2009-02-16 04:30,16,37.92,38.5,37.92,38.4,310
,2009-02-16 05:00,16,38.22,38.28,37.74,37.75,114
,2009-02-16 05:30,16,37.77,37.86,37.59,37.74,71
,2009-02-16 06:00,16,37.76,37.76,37.24,37.41,67
,2009-02-16 06:30,16,37.39,37.72,37.37,37.72,28
,2009-02-16 07:00,16,37.66,37.66,37.57,37.57,70
,2009-02-16 07:30,16,37.58,37.71,37.57,37.71,21
,2009-02-16 08:00,16,37.71,37.71,37.2,37.2,48
,2009-02-16 08:30,16,37.29,37.74,37.29,37.67,73
,2009-02-16 09:00,16,37.82,37.82,37.38,37.38,70
,2009-02-16 09:30,16,37.41,37.48,37.4,37.48,7
,2009-02-16 10:00,16,37.33,37.35,37.06,37.1,47
,2009-02-16 10:30,16,37.03,37.03,36.76,36.8,46
,2009-02-16 11:00,16,36.79,37.06,36.75,36.86,97
,2009-02-16 11:30,16,36.83,37.16,36.73,37.01,83
,2009-02-16 12:00,16,37.03,37.03,37,37,17
,2009-02-16 12:30,16,36.89,36.89,36.64,36.64,35
,2009-02-16 13:00,16,36.63,36.73,36.63,36.73,24
,2009-02-16 13:30,16,36.72,37.16,36.68,37.13,32
,2009-02-16 14:00,16,37.13,37.23,37.13,37.23,3
,2009-02-16 14:30,16,37.25,37.32,37.24,37.24,5
,2009-02-16 20:00,17,36.81,36.83,36.78,36.78,3
,2009-02-16 20:30,17,36.72,36.82,36.59,36.82,15
,2009-02-16 21:00,17,36.72,36.72,36.72,36.72,1
,2009-02-16 21:30,17,36.72,36.72,36.72,36.72,1
,2009-02-16 22:30,17,36.87,36.87,36.87,36.87,1
,2009-02-16 23:00,17,36.64,36.64,36.64,36.64,1
,2009-02-16 23:30,17,36.74,36.84,36.74,36.84,22
,2009-02-17 00:00,17,36.87,36.87,36.87,36.87,1
,2009-02-17 00:30,17,36.84,36.84,36.81,36.81,4
,2009-02-17 02:00,17,36.76,36.76,36.58,36.58,6
,2009-02-17 03:00,17,36.52,36.66,36.45,36.63,30
,2009-02-17 03:30,17,36.62,37.01,36.62,36.69,93
,2009-02-17 04:00,17,36.86,36.95,36.68,36.93,44
,2009-02-17 04:30,17,36.9,37.02,36.89,36.97,21
,2009-02-17 05:00,17,37.06,37.34,36.95,37.22,174
,2009-02-17 05:30,17,37.19,37.2,36.98,37.03,25
,2009-02-17 06:00,17,37.12,37.17,36.97,37.17,38
,2009-02-17 06:30,17,37.17,37.2,37.08,37.12,151
,2009-02-17 07:00,17,37.17,37.44,36.81,36.85,238
,2009-02-17 07:30,17,36.85,37,36.66,36.91,172
,2009-02-17 08:00,17,36.78,36.87,35.75,35.97,928
,2009-02-17 08:30,17,35.85,35.93,35.31,35.34,770
,2009-02-17 09:00,17,35.3,35.79,34.96,35.75,887
,2009-02-17 09:30,17,35.81,36.05,34.75,35,814
,2009-02-17 10:00,17,34.99,35.29,34.84,35.13,414
,2009-02-17 10:30,17,35.12,35.16,34.54,34.69,724
,2009-02-17 11:00,17,34.69,34.9,34.47,34.9,770
,2009-02-17 11:30,17,34.9,34.9,34.44,34.54,696
,2009-02-17 12:00,17,34.48,34.94,34.45,34.72,321
,2009-02-17 12:30,17,34.7,35.03,34.7,34.76,463
,2009-02-17 13:00,17,34.8,34.89,34.52,34.59,243
,2009-02-17 13:30,17,34.66,35.06,34.62,34.91,402
,2009-02-17 14:00,17,34.88,35.03,34.65,34.9,1430
,2009-02-17 14:30,17,34.92,35.05,34.9,34.9,560
,2009-02-17 15:00,17,34.96,35.01,34.92,34.94,211
,2009-02-17 15:30,17,34.96,35.02,34.94,34.94,102
,2009-02-17 16:00,17,34.92,35.25,34.87,35.21,50
,2009-02-17 16:30,17,35.15,35.15,34.85,34.85,120
,2009-02-17 17:00,17,34.85,34.92,34.85,34.9,16
,2009-02-17 20:30,18,35.03,35.03,35.03,35.03,1
,2009-02-17 21:00,18,35.03,35.05,34.98,34.98,9
,2009-02-17 21:30,18,34.97,34.98,34.87,34.91,6
,2009-02-18 00:00,18,34.8,34.8,34.75,34.78,4
,2009-02-18 00:30,18,34.73,34.73,34.73,34.73,2
,2009-02-18 01:00,18,34.55,34.55,34.55,34.55,1
,2009-02-18 01:30,18,34.45,34.51,34.41,34.51,28
,2009-02-18 02:00,18,34.5,34.51,34.5,34.51,19
,2009-02-18 02:30,18,34.74,34.8,34.74,34.77,6
,2009-02-18 03:00,18,34.69,34.75,34.63,34.75,23
,2009-02-18 03:30,18,34.93,34.93,34.76,34.76,33
,2009-02-18 04:00,18,34.78,34.8,34.48,34.48,91
,2009-02-18 04:30,18,34.55,34.76,34.54,34.76,34
,2009-02-18 05:00,18,34.76,34.84,34.75,34.84,19
,2009-02-18 05:30,18,34.91,35.03,34.85,34.9,18
,2009-02-18 06:00,18,34.9,35.09,34.9,35.09,17
,2009-02-18 06:30,18,35.11,35.27,34.97,35,55
,2009-02-18 07:00,18,34.99,35.14,34.72,34.77,53
,2009-02-18 07:30,18,34.89,34.97,34.88,34.96,31
,2009-02-18 08:00,18,35.26,35.34,35.04,35.07,23
,2009-02-18 08:30,18,35.05,35.3,34.9,35.26,132
,2009-02-18 09:00,18,35.3,35.39,34.91,35.25,387
,2009-02-18 09:30,18,35.35,35.59,34.75,34.92,600
,2009-02-18 10:00,18,34.95,35.2,34.2,34.82,362
,2009-02-18 10:30,18,34.76,35.33,34.51,34.85,285
,2009-02-18 11:00,18,34.84,35.09,34.61,34.92,168
,2009-02-18 11:30,18,34.88,35.11,34.65,35.1,167
,2009-02-18 12:00,18,34.99,35.06,34.68,34.8,236
,2009-02-18 12:30,18,34.73,34.78,34.52,34.68,107
,2009-02-18 13:00,18,34.69,35.25,34.69,35.25,206
,2009-02-18 13:30,18,35.25,35.29,34.91,35.02,221
,2009-02-18 14:00,18,35.04,36.18,34.37,34.54,873
,2009-02-18 14:30,18,34.59,34.65,34.4,34.55,103
,2009-02-18 15:00,18,34.55,34.59,34.41,34.58,77
,2009-02-18 15:30,18,34.71,34.71,34.53,34.53,25
,2009-02-18 16:00,18,34.57,34.57,34.45,34.45,17
,2009-02-18 16:30,18,34.5,34.58,34.5,34.58,3
,2009-02-18 17:00,18,34.62,34.62,34.62,34.62,2
,2009-02-18 20:00,19,34.69,34.69,34.69,34.69,2
,2009-02-18 22:00,19,34.62,34.62,34.62,34.62,1
,2009-02-18 23:00,19,34.65,34.65,34.65,34.65,1
,2009-02-18 23:30,19,34.66,34.69,34.66,34.69,2
,2009-02-19 00:00,19,34.69,34.69,34.69,34.69,4
,2009-02-19 02:00,19,34.76,34.76,34.76,34.76,1
,2009-02-19 02:30,19,34.83,34.99,34.82,34.98,15
,2009-02-19 03:00,19,34.99,34.99,34.99,34.99,1
,2009-02-19 03:30,19,35.15,35.2,35.07,35.2,63
,2009-02-19 04:00,19,35.18,35.43,35.18,35.43,17
,2009-02-19 04:30,19,35.4,35.5,35.31,35.5,19
,2009-02-19 05:00,19,35.5,36.06,35.5,35.89,58
,2009-02-19 05:30,19,35.88,36.15,35.88,35.88,57
,2009-02-19 06:00,19,35.88,35.88,35.74,35.74,20
,2009-02-19 06:30,19,35.64,35.64,35.6,35.64,5
,2009-02-19 07:00,19,35.68,35.77,35.53,35.76,51
,2009-02-19 07:30,19,35.76,35.98,35.76,35.87,24
,2009-02-19 08:00,19,35.97,36.01,35.85,35.96,65
,2009-02-19 08:30,19,35.98,35.98,35.46,35.68,168
,2009-02-19 09:00,19,35.66,36.14,35.51,36.14,158
,2009-02-19 09:30,19,36,36.57,36,36.41,219
,2009-02-19 10:00,19,36.18,36.47,35.98,35.98,33
,2009-02-19 10:30,19,36,36.01,35.01,35.57,166
,2009-02-19 11:00,19,35.62,37.48,35.62,37.05,390
,2009-02-19 11:30,19,37.04,38.12,37.04,37.18,373
,2009-02-19 12:00,19,36.99,37.25,36.99,37.25,13
,2009-02-19 12:30,19,37.26,37.64,37.13,37.64,65
,2009-02-19 13:00,19,37.68,38.12,37.67,37.85,171
,2009-02-19 13:30,19,38.03,38.1,37.72,38.05,165
,2009-02-19 14:00,19,38.13,39.7,37.3,39.5,645
,2009-02-19 14:30,19,39.5,39.5,39.47,39.47,57