,2017-09-13 15:30,13,50.76,50.76,50.75,50.75,70
,2017-11-27 08:00,27,55,55.04,55,55.04,13
,2017-11-27 08:30,27,55,55.04,55,55.04,4
,2018-02-01 09:00,1,60.48,60.49,60.48,60.49,15
,2018-04-02 09:00,2,60.38,60.38,60.16,60.16,2
,2018-04-02 09:30,2,59.91,59.91,59.87,59.87,2
,2018-04-02 11:00,2,59.61,59.61,59.61,59.61,1
,2018-04-06 08:30,6,60.48,60.48,60.48,60.48,2
,2018-04-06 09:00,6,60.55,60.55,60.34,60.34,9
,2018-04-20 11:00,20,63.86,63.86,63.86,63.86,1
,2018-04-23 07:00,23,63.99,63.99,63.99,63.99,1
,2018-04-23 10:00,23,63.96,63.96,63.96,63.96,4
,2018-04-23 11:00,23,64.13,64.13,64.13,64.13,2
,2018-04-24 09:30,24,64.9,64.9,64.85,64.85,165
,2018-04-24 10:00,24,64.61,64.61,64.61,64.61,1
,2018-04-24 10:30,24,64.44,64.44,64.44,64.44,1
,2018-04-24 12:00,24,64.35,64.35,64.35,64.35,1
,2018-04-24 13:00,24,63.62,63.62,63.62,63.62,1
,2018-04-24 14:00,24,63.79,63.79,63.79,63.79,1
,2018-04-25 07:30,25,63.58,63.64,63.58,63.63,30
,2018-04-25 08:00,25,63.7,63.7,63.7,63.7,2
,2018-04-25 12:30,25,63.89,64.2,63.89,64.2,4
,2018-04-25 15:30,25,64.13,64.13,64.13,64.13,3
,2018-04-26 04:00,26,64.56,64.56,64.56,64.56,2
,2018-04-26 04:30,26,64.51,64.51,64.5,64.5,39
,2018-04-26 05:00,26,64.44,64.44,64.41,64.41,29
,2018-04-26 06:00,26,64.51,64.51,64.51,64.51,10
,2018-04-26 06:30,26,64.52,64.52,64.52,64.52,2
,2018-04-26 08:00,26,64.35,64.35,64.35,64.35,1
,2018-04-26 09:00,26,64.23,64.23,64.23,64.23,9
,2018-04-26 13:00,26,64.26,64.26,64.26,64.26,20
,2018-04-27 08:30,27,64.14,64.14,64.14,64.14,1
,2018-04-27 09:00,27,64.27,64.27,64.27,64.27,1
,2018-04-30 03:00,30,63.77,63.77,63.77,63.77,1
,2018-04-30 04:30,30,63.79,63.79,63.79,63.79,1
,2018-04-30 08:30,30,64.12,64.13,64.12,64.13,2
,2018-04-30 09:00,30,64.23,64.37,64.23,64.37,14
,2018-04-30 11:00,30,64.89,64.89,64.89,64.89,1
,2018-05-01 02:00,1,64.71,64.71,64.71,64.71,1
,2018-05-01 03:00,1,64.6,64.6,64.6,64.6,5
,2018-05-01 05:00,1,64.45,64.46,64.45,64.45,3
,2018-05-01 05:30,1,64.31,64.31,64.31,64.31,1
,2018-05-01 06:30,1,64.23,64.23,64.23,64.23,3
,2018-05-01 09:00,1,64.02,64.13,64.02,64.13,5
,2018-05-01 10:00,1,64.17,64.17,64.17,64.17,4
,2018-05-01 12:00,1,63.84,63.84,63.84,63.84,1
,2018-05-01 12:30,1,63.48,63.49,63.47,63.47,3
,2018-05-02 03:00,2,64.12,64.12,64.12,64.12,2
,2018-05-02 04:00,2,63.98,63.98,63.98,63.98,1
,2018-05-02 04:30,2,63.98,63.98,63.98,63.98,2
,2018-05-02 06:00,2,63.85,63.85,63.85,63.85,1
,2018-05-02 08:00,2,63.59,63.59,63.5,63.5,5
,2018-05-02 09:30,2,63.52,63.52,63.52,63.52,1
,2018-05-02 11:00,2,63.8,63.8,63.8,63.8,1
,2018-05-02 13:00,2,64.09,64.11,64.09,64.11,14
,2018-05-03 06:30,3,63.91,63.91,63.91,63.91,1
,2018-05-03 07:30,3,63.86,63.87,63.75,63.75,3
,2018-05-03 08:30,3,63.71,63.71,63.71,63.71,1
,2018-05-03 12:00,3,64.34,64.4,64.34,64.4,34
,2018-05-03 13:00,3,64.44,64.44,64.44,64.44,3
,2018-05-03 15:00,3,64.52,64.52,64.52,64.52,10
,2018-05-04 05:30,4,64.78,64.78,64.78,64.78,28
,2018-05-04 06:30,4,64.71,64.71,64.71,64.71,1
,2018-05-04 07:30,4,64.93,64.97,64.93,64.97,3
,2018-05-04 09:00,4,64.98,64.98,64.98,64.98,1
,2018-05-04 10:30,4,65.72,65.72,65.72,65.72,2
,2018-05-04 11:00,4,65.88,65.89,65.88,65.88,22
,2018-05-04 11:30,4,65.82,65.82,65.82,65.82,30
,2018-05-07 02:00,7,66.36,66.36,66.33,66.34,16
,2018-05-08 01:00,8,66.67,66.67,66.67,66.67,1
,2018-05-08 08:30,8,66.64,66.64,66.64,66.64,4
,2018-05-08 09:00,8,66.41,66.41,66.38,66.38,21
,2018-05-08 09:30,8,66.26,66.36,66.26,66.36,31
,2018-05-08 10:00,8,65.65,65.65,64.8,64.8,86
,2018-05-08 10:30,8,64.71,65.48,64.71,65.48,3
,2018-05-08 12:30,8,65.5,65.5,65.5,65.5,20
,2018-05-08 13:00,8,66.49,66.49,66.49,66.49,34
,2018-05-08 13:30,8,66.05,66.05,66.05,66.05,4
,2018-05-09 00:00,9,66.99,66.99,66.99,66.99,1
,2018-05-09 01:00,9,66.97,66.98,66.92,66.92,210
,2018-05-09 01:30,9,66.92,67.04,66.91,67.03,225
,2018-05-09 02:00,9,67.04,67.5,67.02,67.37,640
,2018-05-09 02:30,9,67.34,67.36,67.33,67.35,73
,2018-05-09 03:00,9,67.43,67.43,67.37,67.37,48
,2018-05-09 03:30,9,67.45,67.45,67.34,67.34,175
,2018-05-09 04:00,9,67.45,67.45,67.41,67.41,51
,2018-05-09 05:30,9,67.26,67.28,67.26,67.28,66
,2018-05-09 07:00,9,67.29,67.3,67.27,67.27,34
,2018-05-09 13:00,9,67.42,67.42,67.42,67.42,1
,2018-05-09 13:30,9,67.55,67.55,67.55,67.55,8
,2018-05-09 14:00,9,67.53,67.55,67.53,67.55,5
,2018-05-09 21:00,10,68,68,68,68,3
,2018-05-10 01:30,10,68.08,68.08,68.08,68.08,1
,2018-05-10 03:00,10,68.03,68.03,67.97,67.97,28
,2018-05-10 08:00,10,67.88,67.88,67.71,67.71,132
,2018-05-10 08:30,10,67.71,67.71,67.58,67.58,132
,2018-05-10 09:00,10,67.38,67.38,67.33,67.33,103
,2018-05-10 09:30,10,67.59,67.65,67.59,67.65,150
,2018-05-10 10:00,10,67.47,67.47,67.47,67.47,3
,2018-05-10 12:30,10,67.55,67.57,67.55,67.55,152
,2018-05-10 13:00,10,67.6,67.6,67.59,67.59,157
,2018-05-10 13:30,10,68.16,68.16,68.1,68.14,6
,2018-05-11 01:30,11,68.05,68.05,68.05,68.05,1
,2018-05-11 02:00,11,67.93,67.93,67.93,67.93,3
,2018-05-11 04:00,11,68.13,68.13,68.06,68.06,162
,2018-05-11 04:30,11,68.13,68.13,68.13,68.13,138
,2018-05-11 09:30,11,67.86,67.86,67.86,67.86,1
,2018-05-11 10:30,11,67.9,67.9,67.9,67.9,2
,2018-05-11 13:00,11,67.84,67.84,67.84,67.84,4
,2018-05-11 15:00,11,67.68,67.68,67.68,67.68,29
,2018-05-11 15:30,11,67.68,67.68,67.68,67.68,180
,2018-05-14 01:00,14,67.59,67.61,67.59,67.61,10
,2018-05-14 04:00,14,67.64,67.64,67.64,67.64,5
,2018-05-14 04:30,14,67.64,67.64,67.64,67.64,25
,2018-05-14 05:00,14,67.57,67.57,67.57,67.57,26
,2018-05-14 05:30,14,67.78,67.85,67.78,67.85,60
,2018-05-14 06:00,14,67.85,67.91,67.85,67.85,55
,2018-05-14 08:30,14,68.03,68.03,68.01,68.01,7
,2018-05-14 09:30,14,68.26,68.26,68.26,68.26,2
,2018-05-14 10:30,14,68.26,68.26,68.11,68.11,611
,2018-05-14 11:00,14,68.05,68.05,68.03,68.03,50
,2018-05-14 13:00,14,68,68,68,68,100
,2018-05-15 01:00,15,68.03,68.03,68.03,68.03,1
,2018-05-15 02:30,15,68.18,68.25,68.18,68.24,250
,2018-05-15 03:00,15,68.25,68.25,68.22,68.22,50
,2018-05-15 03:30,15,68.25,68.25,68.21,68.21,50
,2018-05-15 07:00,15,68.89,68.89,68.89,68.89,1
,2018-05-15 08:00,15,68.64,68.64,68.28,68.29,400
,2018-05-15 08:30,15,68.24,68.24,67.84,67.92,222
,2018-05-15 09:00,15,67.84,67.84,67.84,67.84,2
,2018-05-15 10:00,15,68.17,68.17,68.17,68.17,1
,2018-05-15 11:30,15,68.48,68.48,68.46,68.46,2
,2018-05-15 12:00,15,68.11,68.16,68.11,68.16,70
,2018-05-15 15:30,15,67.95,67.96,67.95,67.96,2
,2018-05-16 01:30,16,68.16,68.16,68.16,68.16,1
,2018-05-16 05:30,16,68.21,68.23,68.21,68.23,200
,2018-05-16 07:30,16,67.93,67.93,67.93,67.93,4
,2018-05-16 08:00,16,68.05,68.06,68.05,68.06,5
,2018-05-16 09:00,16,67.93,67.93,67.93,67.93,1
,2018-05-16 09:30,16,68.19,68.19,68.15,68.15,8
,2018-05-16 11:00,16,68.16,68.16,68.16,68.16,2
,2018-05-16 12:30,16,68.33,68.33,68.33,68.33,50
,2018-05-16 13:00,16,68.52,68.58,68.52,68.58,37
,2018-05-16 13:30,16,68.45,68.45,68.45,68.45,2
,2018-05-16 14:00,16,68.45,68.45,68.45,68.45,92
,2018-05-16 14:30,16,68.46,68.46,68.45,68.45,4
,2018-05-17 04:30,17,69.07,69.07,69.07,69.07,1
,2018-05-17 05:30,17,68.95,68.95,68.94,68.94,102
,2018-05-17 06:00,17,68.92,68.92,68.92,68.92,35
,2018-05-17 09:30,17,68.59,68.61,68.59,68.61,56
,2018-05-17 10:00,17,68.71,68.92,68.68,68.92,374
,2018-05-17 10:30,17,68.96,68.97,68.54,68.54,253
,2018-05-17 11:30,17,68.6,68.63,68.6,68.63,300
,2018-05-17 12:00,17,68.47,68.47,68.38,68.38,104
,2018-05-17 12:30,17,68.38,68.38,68.38,68.38,1
,2018-05-17 15:30,17,68.45,68.45,68.45,68.45,35
,2018-05-18 01:30,18,68.5,68.53,68.5,68.52,68
,2018-05-18 02:00,18,68.52,68.53,68.5,68.51,239
,2018-05-18 02:30,18,68.51,68.51,68.49,68.5,93
,2018-05-18 03:00,18,68.52,68.52,68.52,68.52,33
,2018-05-18 03:30,18,68.54,68.54,68.51,68.51,67
,2018-05-18 05:00,18,68.52,68.52,68.52,68.52,50
,2018-05-18 07:00,18,68.5,68.5,68.4,68.4,100
,2018-05-18 07:30,18,68.3,68.3,68.3,68.3,50
,2018-05-18 08:00,18,68.27,68.27,68.11,68.17,225
,2018-05-18 08:30,18,68.17,68.17,68.17,68.17,10
,2018-05-18 09:00,18,68.17,68.17,68.17,68.17,5
,2018-05-18 09:30,18,68.18,68.18,68.18,68.18,1
,2018-05-18 10:30,18,68.35,68.35,68.35,68.35,1
,2018-05-18 11:00,18,68.06,68.06,67.94,67.94,22
,2018-05-18 12:00,18,68.33,68.33,68.33,68.33,1
,2018-05-18 13:00,18,68.13,68.13,68.13,68.13,1
,2018-05-18 13:30,18,68.1,68.1,68.1,68.1,1
,2018-05-21 00:30,21,68.52,68.52,68.52,68.52,1
,2018-05-21 01:30,21,68.42,68.42,68.42,68.42,35
,2018-05-21 02:30,21,68.42,68.42,68.42,68.42,8
,2018-05-21 03:00,21,68.42,68.42,68.42,68.42,58
,2018-05-21 05:00,21,68.42,68.42,68.42,68.42,1
,2018-05-21 06:30,21,68.17,68.18,68.15,68.15,100
,2018-05-21 09:00,21,68.21,68.28,68.21,68.28,3
,2018-05-21 09:30,21,68.36,68.36,68.19,68.19,2
,2018-05-21 10:00,21,68.27,68.55,68.27,68.55,309
,2018-05-21 10:30,21,68.64,68.64,68.59,68.59,3
,2018-05-21 11:00,21,68.74,68.74,68.74,68.74,2
,2018-05-21 11:30,21,68.72,68.72,68.72,68.72,1
,2018-05-21 12:30,21,68.87,68.92,68.87,68.92,23
,2018-05-21 13:00,21,68.92,68.92,68.85,68.92,102
,2018-05-21 13:30,21,68.92,68.95,68.92,68.95,500
,2018-05-21 14:30,21,69,69,69,69,230
,2018-05-21 15:00,21,69,69,69,69,70
,2018-05-22 02:00,22,69.04,69.04,69.04,69.04,7
,2018-05-22 04:00,22,69.15,69.15,69.08,69.08,10
,2018-05-22 07:00,22,68.98,68.98,68.97,68.97,3
,2018-05-22 08:00,22,69.09,69.13,69.07,69.13,62
,2018-05-22 08:30,22,69.14,69.17,69.14,69.14,45
,2018-05-22 09:30,22,69.3,69.36,69.3,69.36,2
,2018-05-22 11:00,22,69.08,69.1,69.08,69.1,37
,2018-05-22 11:30,22,69.12,69.12,69.05,69.08,113
,2018-05-22 12:00,22,68.8,68.8,68.8,68.8,20
,2018-05-22 13:00,22,68.99,68.99,68.99,68.99,1
,2018-05-23 01:00,23,68.79,68.8,68.79,68.8,20
,2018-05-23 01:30,23,68.8,68.81,68.78,68.78,244
,2018-05-23 02:00,23,68.78,68.78,68.75,68.75,140
,2018-05-23 02:30,23,68.75,68.75,68.69,68.69,196
,2018-05-23 03:00,23,68.72,68.72,68.72,68.72,1
,2018-05-23 04:30,23,68.58,68.58,68.58,68.58,50
,2018-05-23 08:00,23,68.69,68.69,68.69,68.69,50
,2018-05-23 09:00,23,68.68,68.74,68.68,68.73,57
,2018-05-23 09:30,23,68.54,68.54,68,68.34,652
,2018-05-23 10:00,23,68.45,68.45,68.45,68.45,1
,2018-05-23 10:30,23,68.67,68.67,68.67,68.67,1
,2018-05-23 11:30,23,68.46,68.46,68.46,68.46,5
,2018-05-23 13:00,23,68.81,68.81,68.81,68.81,169
,2018-05-23 15:00,23,68.78,68.79,68.78,68.79,8
,2018-05-24 03:00,24,68.6,68.6,68.6,68.6,100
,2018-05-24 03:30,24,68.55,68.55,68.48,68.48,180
,2018-05-24 04:00,24,68.48,68.48,68.48,68.48,20
,2018-05-24 06:00,24,68.03,68.03,68.03,68.03,100
,2018-05-24 08:00,24,67.94,67.94,67.7,67.79,3
,2018-05-24 08:30,24,67.79,67.8,67.79,67.8,100
,2018-05-24 09:00,24,67.96,68.08,67.96,68.07,10
,2018-05-24 09:30,24,68.03,68.08,68,68,51
,2018-05-24 10:00,24,68.07,68.07,68.07,68.07,6
,2018-05-24 10:30,24,68.1,68.1,68.1,68.1,1
,2018-05-24 13:00,24,67.88,67.88,67.79,67.79,2
,2018-05-24 13:30,24,67.84,67.84,67.84,67.84,3
,2018-05-25 01:30,25,67.63,67.63,67.63,67.63,3
,2018-05-25 04:30,25,66.59,66.59,66.59,66.59,1
,2018-05-25 07:30,25,66.25,66.25,66.25,66.25,1
,2018-05-25 08:00,25,66.3,66.3,66.3,66.3,1
,2018-05-25 08:30,25,66.3,66.3,66.22,66.22,3
,2018-05-25 09:00,25,66.17,66.17,66.17,66.17,1
,2018-05-25 10:00,25,65.81,65.81,65.77,65.77,2
,2018-05-25 10:30,25,65.37,65.37,65.37,65.37,1
,2018-05-25 12:30,25,65.35,65.35,65.35,65.35,1
,2018-05-27 20:00,28,64.19,64.19,64.19,64.19,1
,2018-05-28 01:30,28,64.67,64.73,64.62,64.63,204
,2018-05-28 02:00,28,64.62,64.62,64.48,64.6,76
,2018-05-28 02:30,28,64.59,64.59,64.59,64.59,31
,2018-05-28 06:00,28,64.6,64.6,64.6,64.6,1
,2018-05-28 06:30,28,64.6,64.6,64.6,64.6,19
,2018-05-28 08:00,28,64.5,64.5,64.4,64.4,53
,2018-05-28 08:30,28,64.24,64.24,64.24,64.24,18
,2018-05-28 09:30,28,64.24,64.24,64.24,64.24,11
,2018-05-29 04:30,29,64.7,64.7,64.7,64.7,1
,2018-05-29 10:00,29,64.57,64.57,64.57,64.57,1
,2018-05-29 10:30,29,64.22,64.22,64.22,64.22,2
,2018-05-29 11:30,29,64.23,64.23,64.23,64.23,1
,2018-05-30 04:00,30,64.67,64.67,64.67,64.67,1
,2018-05-30 08:00,30,64.8,64.8,64.8,64.8,4
,2018-05-30 13:00,30,65.69,65.69,65.69,65.69,1
,2018-05-31 06:30,31,65.14,65.17,65.14,65.17,100
,2018-05-31 07:00,31,65.04,65.05,65.04,65.05,50
,2018-05-31 07:30,31,64.99,65,64.89,65,301
,2018-05-31 08:00,31,64.68,64.68,64.48,64.59,72
,2018-05-31 08:30,31,64.44,64.44,64.44,64.44,1
,2018-05-31 09:00,31,64.7,64.7,64.7,64.7,1
,2018-05-31 09:30,31,64.81,64.84,64.75,64.84,55
,2018-05-31 10:00,31,65.25,65.52,64.98,64.98,646
,2018-05-31 11:00,31,64.8,64.84,64.8,64.81,203
,2018-05-31 11:30,31,64.76,64.8,64.76,64.8,50
,2018-06-01 03:00,1,65.12,65.16,65.12,65.16,3
,2018-06-01 04:00,1,65.09,65.09,65.09,65.09,1
,2018-06-01 04:30,1,64.97,64.97,64.97,64.97,2
,2018-06-01 05:30,1,64.47,64.47,64.47,64.47,9
,2018-06-01 07:00,1,64.47,64.47,64.47,64.47,1
,2018-06-01 07:30,1,64.39,64.39,64.39,64.39,1
,2018-06-01 08:30,1,64.26,64.48,64.26,64.48,60
,2018-06-01 09:30,1,64.51,64.51,64.51,64.51,3
,2018-06-01 12:00,1,64.41,64.54,64.41,64.41,3
,2018-06-01 12:30,1,64.41,64.41,64.2,64.2,3
,2018-06-01 13:00,1,64.28,64.28,64.15,64.15,2
,2018-06-01 13:30,1,64.16,64.16,64.16,64.16,1
,2018-06-04 02:00,4,64.23,64.23,64.23,64.23,10
,2018-06-04 03:00,4,64.19,64.32,64.19,64.32,34
,2018-06-04 04:00,4,64.13,64.13,64.13,64.13,1
,2018-06-04 08:00,4,64.3,64.3,64.27,64.28,12
,2018-06-04 08:30,4,64.26,64.26,64.26,64.26,2
,2018-06-04 09:00,4,63.89,63.89,63.89,63.89,1
,2018-06-04 09:30,4,63.94,63.94,63.72,63.72,3
,2018-06-04 10:00,4,63.67,63.67,63.65,63.66,6
,2018-06-04 10:30,4,63.56,63.63,63.56,63.61,60
,2018-06-04 13:30,4,63.55,63.55,63.55,63.55,1
,2018-06-04 14:30,4,63.62,63.62,63.62,63.62,13
,2018-06-05 05:00,5,63.19,63.26,63.19,63.26,2
,2018-06-05 07:00,5,63.05,63.05,63.05,63.05,1
,2018-06-05 09:00,5,63.28,63.4,63.2,63.4,9
,2018-06-05 12:00,5,63.92,63.92,63.92,63.92,6
,2018-06-06 01:30,6,64.24,64.24,64.24,64.24,1
,2018-06-06 06:00,6,63.72,63.72,63.72,63.72,1
,2018-06-06 10:00,6,63.3,63.32,63.3,63.32,50
,2018-06-06 13:30,6,63.53,63.53,63.53,63.53,50
,2018-06-06 15:00,6,63.69,63.69,63.65,63.65,62
,2018-06-06 15:30,6,63.65,63.65,63.61,63.61,491
,2018-06-06 16:00,6,63.61,63.61,63.61,63.61,1
,2018-06-06 19:30,7,63.78,63.78,63.78,63.78,1
,2018-06-07 06:00,7,63.95,63.95,63.95,63.95,300
,2018-06-07 06:30,7,63.83,63.83,63.83,63.83,105
,2018-06-07 07:00,7,63.96,63.96,63.83,63.83,20
,2018-06-07 07:30,7,63.83,63.83,63.83,63.83,7
,2018-06-07 08:00,7,63.83,63.83,63.83,63.83,118
,2018-06-07 08:30,7,63.85,64.02,63.85,64.02,1080
,2018-06-07 09:00,7,64.02,64.12,64.02,64.12,1280
,2018-06-07 09:30,7,64.12,64.12,64.12,64.12,139
,2018-06-07 10:00,7,64.3,64.3,64.3,64.3,1
,2018-06-07 10:30,7,64.33,64.41,64.33,64.41,11
,2018-06-07 13:00,7,64.4,64.4,64.4,64.4,1
,2018-06-07 13:30,7,64.37,64.37,64.37,64.37,7
,2018-06-08 09:00,8,64.57,64.57,64.57,64.57,20
,2018-06-08 09:30,8,64.48,64.48,64.37,64.37,22
,2018-06-08 10:00,8,63.98,64.11,63.98,64.11,2
,2018-06-08 15:30,8,64.13,64.13,64.11,64.11,29
,2018-06-11 05:00,11,63.62,63.62,63.62,63.62,1
,2018-06-11 09:00,11,64.04,64.16,64.02,64.16,44
,2018-06-11 09:30,11,64.31,64.31,64.23,64.23,7
,2018-06-11 10:30,11,64.54,64.54,64.52,64.52,50
,2018-06-11 14:30,11,64.44,64.44,64.44,64.44,45
,2018-06-12 02:00,12,64.8,64.8,64.8,64.8,11
,2018-06-12 02:30,12,64.8,64.8,64.8,64.8,9
,2018-06-12 05:00,12,64.59,64.59,64.59,64.59,1
,2018-06-12 06:30,12,64.29,64.29,64.29,64.29,87
,2018-06-12 07:00,12,64.29,64.3,64.23,64.3,41
,2018-06-12 07:30,12,64.2,64.2,64.2,64.2,1
,2018-06-12 08:00,12,64.2,64.2,64.2,64.2,19
,2018-06-12 08:30,12,64.39,64.5,64.39,64.49,232
,2018-06-12 09:00,12,64.58,64.58,64.58,64.58,1
,2018-06-12 09:30,12,64.75,64.75,64.75,64.75,1
,2018-06-12 10:30,12,64.7,64.7,64.66,64.66,2
,2018-06-12 13:00,12,64.56,64.65,64.47,64.65,52
,2018-06-12 15:30,12,64.38,64.38,64.38,64.38,6
,2018-06-13 03:30,13,64.5,64.5,64.46,64.46,24
,2018-06-13 07:30,13,64.52,64.52,64.52,64.52,50
,2018-06-13 09:00,13,64.46,64.46,64.46,64.46,25
,2018-06-13 09:30,13,64.86,64.89,64.8,64.82,172
,2018-06-13 10:00,13,64.98,64.98,64.98,64.98,1
,2018-06-13 11:00,13,64.9,64.9,64.9,64.9,1
,2018-06-13 11:30,13,64.95,64.95,64.95,64.95,50
,2018-06-13 12:00,13,65.03,65.03,65.03,65.03,1
,2018-06-14 03:30,14,65.02,65.02,65.02,65.02,20
,2018-06-14 04:30,14,65.01,65.01,65.01,65.01,2
,2018-06-14 05:00,14,65.13,65.13,65.13,65.13,1
,2018-06-14 05:30,14,65.02,65.02,65.02,65.02,38
,2018-06-14 07:00,14,65.05,65.19,65.05,65.19,4
,2018-06-14 07:30,14,65.3,65.3,65.29,65.3,21
,2018-06-14 08:00,14,65.27,65.27,65.23,65.23,63
,2018-06-14 08:30,14,65.04,65.13,65.02,65.13,274
,2018-06-14 09:00,14,65,65.06,65,65.06,7
,2018-06-14 09:30,14,64.9,64.9,64.53,64.55,371
,2018-06-14 10:00,14,64.57,64.57,64.57,64.57,3
,2018-06-14 10:30,14,64.47,64.47,64.47,64.47,4
,2018-06-14 11:00,14,64.64,64.64,64.64,64.64,1
,2018-06-15 04:30,15,64.55,64.55,64.55,64.55,1
,2018-06-15 05:00,15,64.4,64.4,64.38,64.38,3
,2018-06-15 06:30,15,64.66,64.66,64.63,64.63,20
,2018-06-15 08:30,15,64.1,64.1,63.88,63.94,136
,2018-06-15 09:00,15,63.74,63.74,63.74,63.74,8
,2018-06-15 09:30,15,63.49,63.49,63.13,63.2,64
,2018-06-15 10:00,15,63.11,63.11,63.03,63.05,17
,2018-06-15 12:30,15,63.04,63.04,63.04,63.04,1
,2018-06-15 13:00,15,63,63,63,63,1
,2018-06-18 01:30,18,62.19,62.21,62.19,62.21,100
,2018-06-18 02:00,18,62.21,62.25,62.21,62.21,173
,2018-06-18 02:30,18,62.21,62.21,62.21,62.21,77
,2018-06-18 03:00,18,62.36,62.36,62.31,62.31,159
,2018-06-18 03:30,18,62.36,62.98,62.36,62.93,116
,2018-06-18 04:00,18,62.93,62.93,62.93,62.93,6
,2018-06-18 07:00,18,63.05,63.19,63.05,63.16,19
,2018-06-18 07:30,18,63.27,63.27,63.23,63.27,101
,2018-06-18 09:30,18,63.33,63.33,63.32,63.32,11
,2018-06-18 11:30,18,63.38,63.38,63.34,63.34,20
,2018-06-18 13:00,18,63.78,63.78,63.75,63.77,37
,2018-06-18 13:30,18,63.68,63.68,63.68,63.68,1
,2018-06-19 01:30,19,63.16,63.16,63.06,63.08,50
,2018-06-19 02:00,19,63.02,63.12,63.02,63.12,25
,2018-06-19 03:00,19,63.03,63.03,63.03,63.03,2
,2018-06-19 04:00,19,63.17,63.18,63.17,63.18,9
,2018-06-19 08:30,19,63.24,63.26,63.24,63.26,21
,2018-06-19 09:30,19,62.48,62.69,62.48,62.69,3
,2018-06-19 11:30,19,62.78,62.83,62.78,62.83,102
,2018-06-19 12:30,19,63.09,63.09,63.09,63.09,19
,2018-06-19 13:00,19,63.09,63.19,63.09,63.19,4
,2018-06-19 15:00,19,63.13,63.13,63.12,63.12,100
,2018-06-20 04:30,20,63.52,63.57,63.52,63.57,8
,2018-06-20 06:00,20,63.11,63.11,63.11,63.11,2
,2018-06-20 07:00,20,63.49,63.67,63.49,63.67,7
,2018-06-20 07:30,20,63.62,63.62,63.62,63.62,1
,2018-06-20 08:00,20,63.72,63.72,63.72,63.72,50
,2018-06-20 09:00,20,63.58,63.58,63.46,63.46,6
,2018-06-20 09:30,20,63.47,64.02,63.47,63.47,24
,2018-06-20 10:00,20,63.47,63.47,63.47,63.47,1
,2018-06-20 10:30,20,63.83,64,63.83,64,8
,2018-06-20 11:00,20,63.02,63.02,63.02,63.02,1
,2018-06-20 11:30,20,63.05,63.07,63.05,63.07,100
,2018-06-20 12:30,20,63.31,63.65,63.3,63.65,120
,2018-06-20 13:30,20,63.45,63.45,63.43,63.43,20
,2018-06-21 01:30,21,63.18,63.18,63.18,63.18,2
,2018-06-21 03:30,21,62.95,62.95,62.69,62.7,156
,2018-06-21 04:00,21,62.75,62.78,62.75,62.78,50
,2018-06-21 05:00,21,62.66,62.66,62.66,62.66,1
,2018-06-21 06:00,21,62.9,62.9,62.87,62.87,22
,2018-06-21 08:00,21,63.01,63.01,62.9,62.9,62
,2018-06-21 08:30,21,62.83,62.83,62.73,62.74,52
,2018-06-21 09:00,21,63.09,63.1,63,63,48
,2018-06-21 09:30,21,62.92,63.14,62.92,63.14,14
,2018-06-21 10:00,21,63.11,63.11,63.11,63.11,1
,2018-06-21 11:30,21,63.17,63.17,63.15,63.15,55
,2018-06-21 13:00,21,63.14,63.14,62.92,62.93,4
,2018-06-21 13:30,21,62.85,62.85,62.85,62.85,1
,2018-06-21 14:00,21,62.91,62.95,62.91,62.95,55
,2018-06-22 04:00,22,63.62,63.62,63.62,63.62,1
,2018-06-22 06:30,22,63.73,63.92,63.72,63.92,52
,2018-06-22 07:00,22,63.87,63.89,63.83,63.83,26
,2018-06-22 07:30,22,63.89,64.24,63.89,64.14,44
,2018-06-22 08:00,22,64.3,64.62,64.27,64.61,87
,2018-06-22 09:00,22,64.38,64.38,64.38,64.38,20
,2018-06-22 09:30,22,64.43,64.43,64.43,64.43,20
,2018-06-22 10:00,22,64.66,64.71,64.61,64.61,28
,2018-06-22 10:30,22,64.75,64.75,64.75,64.75,2
,2018-06-22 11:00,22,64.75,64.75,64.71,64.71,8
,2018-06-22 11:30,22,64.75,64.75,64.25,64.29,45
,2018-06-22 12:00,22,64.2,64.2,64.13,64.13,22
,2018-06-22 12:30,22,64.48,64.61,64.48,64.61,5
,2018-06-22 13:00,22,64.62,64.62,64.62,64.62,1
,2018-06-22 13:30,22,64.99,64.99,64.98,64.98,10
,2018-06-22 14:00,22,65.11,65.13,65.11,65.13,6
,2018-06-22 15:00,22,65.28,65.28,65.28,65.28,1
,2018-06-25 01:00,25,63.95,63.95,63.95,63.95,1
,2018-06-25 07:30,25,64.51,64.51,64.44,64.44,53
,2018-06-25 08:00,25,64.5,64.5,64.2,64.29,96
,2018-06-25 09:00,25,64.26,64.3,64.23,64.3,5
,2018-06-25 09:30,25,64.56,64.6,64.55,64.59,14
,2018-06-25 10:30,25,64.72,64.72,64.63,64.68,55
,2018-06-25 11:30,25,64.64,64.64,64.64,64.64,1
,2018-06-25 12:30,25,64.79,64.79,64.77,64.77,21
,2018-06-25 13:30,25,64.72,64.72,64.72,64.72,20
,2018-06-26 01:30,26,64.98,64.98,64.97,64.97,2
,2018-06-26 03:00,26,65.12,65.12,65.12,65.12,50
,2018-06-26 04:00,26,65.01,65.01,65.01,65.01,1
,2018-06-26 06:00,26,65.09,65.12,65.09,65.12,31
,2018-06-26 08:00,26,65.33,65.33,65.2,65.2,3
,2018-06-26 08:30,26,65.2,65.2,65.03,65.03,40
,2018-06-26 09:00,26,65.1,65.1,65,65,40
,2018-06-26 09:30,26,64.6,64.69,64.6,64.69,2
,2018-06-26 10:30,26,65.4,66.07,65.4,65.92,65
,2018-06-26 11:00,26,66.1,66.1,66.1,66.1,1
,2018-06-26 11:30,26,66.45,66.45,66.2,66.2,2
,2018-06-26 12:30,26,66.04,66.04,66.04,66.04,2
,2018-06-26 13:00,26,66.18,66.24,66.18,66.24,23
,2018-06-26 13:30,26,66.24,66.24,66.24,66.24,1
,2018-06-27 06:30,27,66.58,66.59,66.58,66.59,2
,2018-06-27 08:30,27,66.92,66.92,66.92,66.92,50
,2018-06-27 09:00,27,67.04,67.1,66.87,66.87,33
,2018-06-27 09:30,27,67.37,67.69,67.05,67.69,226
,2018-06-27 10:00,27,67.82,67.82,67.82,67.82,2
,2018-06-27 10:30,27,67.68,67.77,67.68,67.77,123
,2018-06-27 11:30,27,67.56,67.56,67.56,67.56,1
,2018-06-27 13:00,27,67.53,67.53,67.5,67.5,7
,2018-06-27 14:00,27,67.02,67.02,67.02,67.02,2
,2018-06-27 14:30,27,67.05,67.05,67.05,67.05,2
,2018-06-28 06:00,28,67.35,67.35,67.35,67.35,1
,2018-06-28 07:00,28,67.22,67.3,67.22,67.3,27
,2018-06-28 08:00,28,67.15,67.29,67.1,67.29,77
,2018-06-28 09:00,28,67.54,67.66,67.54,67.66,5
,2018-06-28 09:30,28,67.7,67.7,67.67,67.67,4
,2018-06-28 10:00,28,67.77,67.78,67.77,67.78,4
,2018-06-28 10:30,28,67.11,67.23,67.11,67.23,5
,2018-06-28 11:30,28,67.43,67.45,67.39,67.39,22
,2018-06-28 12:30,28,67.47,67.5,67.47,67.49,47
,2018-06-28 13:00,28,67.49,67.49,67.49,67.49,4
,2018-06-28 15:00,28,67.32,67.32,67.32,67.32,7
,2018-06-29 02:30,29,67.36,67.36,67.36,67.36,1
,2018-06-29 04:30,29,67.7,67.7,67.7,67.7,13
,2018-06-29 05:30,29,67.86,67.86,67.86,67.86,6
,2018-06-29 07:30,29,67.69,67.69,67.66,67.66,9
,2018-06-29 08:00,29,67.81,67.81,67.81,67.81,90
,2018-06-29 08:30,29,68.04,68.1,68.03,68.07,22
,2018-06-29 09:00,29,68.04,68.07,68.04,68.06,3
,2018-06-29 10:00,29,68.35,68.37,68.23,68.23,145
,2018-06-29 10:30,29,68.29,68.45,68.29,68.45,7
,2018-06-29 11:00,29,68.35,68.4,68.19,68.19,4
,2018-06-29 11:30,29,68.26,68.26,68.26,68.26,5
,2018-06-29 12:00,29,68.33,68.33,68.33,68.33,1
,2018-06-29 13:00,29,68.54,68.56,68.13,68.13,13
,2018-06-29 13:30,29,68.03,68.22,68.02,68.22,28
,2018-06-29 14:00,29,68.17,68.17,68.16,68.16,20
,2018-07-01 18:30,2,67.38,67.45,67.38,67.45,5
,2018-07-02 01:30,2,67.41,67.41,67.41,67.41,1
,2018-07-02 02:30,2,67.35,67.35,67.35,67.35,2
,2018-07-02 03:00,2,67.52,67.52,67.52,67.52,14
,2018-07-02 03:30,2,67.52,67.52,67.52,67.52,39
,2018-07-02 04:00,2,67.51,67.51,67.51,67.51,5
,2018-07-02 04:30,2,67.62,67.67,67.5,67.5,7
,2018-07-02 05:30,2,67.7,67.7,67.7,67.7,17
,2018-07-02 07:00,2,67.37,67.37,67.3,67.3,18
,2018-07-02 07:30,2,67.4,67.42,67.4,67.4,103
,2018-07-02 08:00,2,67.5,67.6,67.5,67.6,24
,2018-07-02 08:30,2,67.25,67.31,67.2,67.31,35
,2018-07-02 09:00,2,67.24,67.36,67.11,67.15,20
,2018-07-02 09:30,2,67.29,67.29,66.92,66.97,55
,2018-07-02 10:00,2,66.96,66.96,66.63,66.63,3
,2018-07-02 10:30,2,66.77,66.77,66.77,66.77,1
,2018-07-02 11:00,2,66.78,66.78,66.78,66.78,1
,2018-07-02 11:30,2,66.96,66.98,66.96,66.98,40
,2018-07-02 13:00,2,67.03,67.03,66.77,66.77,15
,2018-07-02 14:30,2,66.4,66.4,66.4,66.4,1
,2018-07-02 15:30,2,66.41,66.41,66.41,66.41,3
,2018-07-03 04:00,3,67.09,67.09,67.09,67.09,1
,2018-07-03 06:30,3,66.97,66.99,66.97,66.99,11
,2018-07-03 07:30,3,67.12,67.12,67.12,67.12,57
,2018-07-03 08:00,3,67.21,67.21,67.1,67.1,30
,2018-07-03 08:30,3,67.23,67.23,67.23,67.23,1
,2018-07-03 09:00,3,66.91,66.91,66.42,66.75,141
,2018-07-03 09:30,3,66.23,66.23,65.84,65.84,47
,2018-07-03 10:00,3,66,66,65.59,65.6,3
,2018-07-03 10:30,3,65.71,65.79,65.71,65.79,2
,2018-07-03 11:00,3,66.06,66.06,66.06,66.06,2
,2018-07-03 11:30,3,65.92,65.92,65.92,65.92,1
,2018-07-03 13:30,3,66.44,66.45,66.41,66.41,35
,2018-07-04 02:00,4,66.51,66.51,66.32,66.32,8
,2018-07-04 02:30,4,66.42,66.42,66.42,66.42,1
,2018-07-04 04:00,4,66.56,66.56,66.56,66.56,1
,2018-07-04 08:00,4,66.53,66.54,66.53,66.54,2
,2018-07-05 06:30,5,67.34,67.35,67.33,67.35,23
,2018-07-05 07:00,5,67.35,67.35,67.35,67.35,15
,2018-07-05 08:30,5,66.99,67.02,66.99,67.02,31
,2018-07-05 09:30,5,66.93,66.93,66.93,66.93,2
,2018-07-05 10:00,5,66.92,66.97,66.68,66.97,13
,2018-07-05 11:00,5,67.26,67.26,67.11,67.11,3
,2018-07-05 11:30,5,66.96,67,66.96,67,17
,2018-07-05 13:00,5,66.82,66.82,66.68,66.78,11
,2018-07-06 04:00,6,66.75,66.75,66.75,66.75,1
,2018-07-06 04:30,6,66.36,66.48,66.36,66.48,2
,2018-07-06 05:00,6,66.5,66.5,66.5,66.5,1
,2018-07-06 05:30,6,66.21,66.36,66.21,66.36,50
,2018-07-06 07:00,6,66.37,66.37,66.37,66.37,1
,2018-07-06 08:00,6,66.48,66.53,66.48,66.53,4
,2018-07-06 08:30,6,66.6,66.6,66.6,66.6,27
,2018-07-06 09:00,6,66.62,66.81,66.61,66.81,216
,2018-07-06 09:30,6,66.93,66.93,66.93,66.93,3
,2018-07-06 10:30,6,67.21,67.21,67.09,67.09,111
,2018-07-06 11:00,6,67.12,67.12,67.12,67.12,1
,2018-07-06 12:00,6,67.2,67.2,67.17,67.17,110
,2018-07-06 12:30,6,67.19,67.22,67.19,67.22,22
,2018-07-06 13:00,6,67.24,67.28,67.24,67.28,18
,2018-07-09 02:00,9,67.37,67.37,67.33,67.33,2
,2018-07-09 03:00,9,67.32,67.32,67.27,67.27,2
,2018-07-09 04:00,9,67.44,67.52,67.44,67.51,26
,2018-07-09 04:30,9,67.52,67.52,67.52,67.52,178
,2018-07-09 05:30,9,67.55,67.55,67.55,67.55,1
,2018-07-09 06:00,9,67.59,67.59,67.59,67.59,1
,2018-07-09 06:30,9,67.6,67.6,67.6,67.6,1
,2018-07-09 07:00,9,67.51,67.6,67.51,67.6,45
,2018-07-09 08:00,9,67.8,67.8,67.8,67.8,26
,2018-07-09 09:00,9,67.71,67.71,67.43,67.65,147
,2018-07-09 09:30,9,67.65,67.94,67.65,67.94,192
,2018-07-09 10:00,9,68.01,68.03,67.87,67.87,8
,2018-07-09 10:30,9,67.74,67.74,67.72,67.72,2
,2018-07-09 11:00,9,67.67,67.83,67.67,67.83,6
,2018-07-09 12:30,9,67.89,67.89,67.89,67.89,1
,2018-07-09 13:00,9,67.96,68,67.96,68,15
,2018-07-09 22:00,10,68.14,68.14,68.14,68.14,1
,2018-07-10 01:00,10,68.3,68.34,68.3,68.34,74
,2018-07-10 01:30,10,68.34,68.41,68.31,68.32,242
,2018-07-10 02:00,10,68.3,68.32,68.3,68.32,37
,2018-07-10 03:30,10,68.49,68.51,68.48,68.51,101
,2018-07-10 04:00,10,68.53,68.53,68.53,68.53,1
,2018-07-10 05:00,10,68.55,68.55,68.55,68.55,1
,2018-07-10 05:30,10,68.57,68.62,68.57,68.62,150
,2018-07-10 06:00,10,68.4,68.4,68.4,68.4,5
,2018-07-10 07:00,10,68.31,68.31,68.31,68.31,1
,2018-07-10 08:00,10,68.51,68.61,68.51,68.61,10
,2018-07-10 08:30,10,68.7,68.7,68.67,68.67,4
,2018-07-10 09:00,10,68.59,68.65,68.38,68.49,142
,2018-07-10 09:30,10,68.38,68.38,68.27,68.29,205
,2018-07-10 10:00,10,68.3,68.38,68.29,68.38,151
,2018-07-10 10:30,10,68.49,68.49,68.49,68.49,1
,2018-07-10 11:00,10,68.19,68.3,68.19,68.3,6
,2018-07-10 19:30,11,67.62,67.62,67.62,67.62,1
,2018-07-10 20:00,11,67.22,67.22,67.22,67.22,5
,2018-07-11 02:00,11,67.5,67.51,67.5,67.51,2
,2018-07-11 03:00,11,67.31,67.37,67.31,67.37,6
,2018-07-11 03:30,11,67.31,67.35,67.31,67.35,5
,2018-07-11 04:30,11,67.21,67.21,67.21,67.21,3
,2018-07-11 05:00,11,67.41,67.41,67.41,67.41,8
,2018-07-11 05:30,11,67.52,67.52,67.52,67.52,5
,2018-07-11 06:30,11,67.48,67.49,67.48,67.49,50
,2018-07-11 07:00,11,67.66,67.66,67.66,67.66,7
,2018-07-11 07:30,11,67.68,67.68,67.63,67.64,11
,2018-07-11 08:30,11,67.72,67.72,67.72,67.72,1
,2018-07-11 09:00,11,67.5,67.51,67.47,67.48,8
,2018-07-11 09:30,11,68.03,68.1,67.36,67.36,46
,2018-07-11 10:00,11,67.25,67.26,67.09,67.09,52
,2018-07-11 10:30,11,67.1,67.1,67.04,67.04,3
,2018-07-11 11:00,11,67.02,67.06,67.01,67.06,51
,2018-07-11 11:30,11,67.02,67.02,66.75,66.75,2
,2018-07-11 12:00,11,66.6,66.6,66.32,66.32,73
,2018-07-11 13:00,11,65.37,65.37,65.37,65.37,1
,2018-07-11 13:30,11,64.97,65.18,64.97,65.18,7
,2018-07-11 14:30,11,65.35,65.35,65.35,65.35,2
,2018-07-11 15:30,11,65.26,65.26,65.26,65.26,1
,2018-07-11 22:00,12,65.9,65.9,65.9,65.9,1
,2018-07-11 22:30,12,65.99,65.99,65.99,65.99,1
,2018-07-12 01:00,12,65.74,65.74,65.74,65.74,1
,2018-07-12 02:00,12,65.56,65.66,65.56,65.66,16
,2018-07-12 03:30,12,65.73,65.8,65.71,65.8,5
,2018-07-12 04:00,12,65.8,65.8,65.8,65.8,4
,2018-07-12 05:00,12,65.59,65.59,65.59,65.59,1
,2018-07-12 06:30,12,65.45,65.45,65.45,65.45,10
,2018-07-12 07:30,12,65.8,65.8,65.65,65.66,58
,2018-07-12 08:00,12,65.65,65.65,65.4,65.45,71
,2018-07-12 08:30,12,65.4,65.4,65.4,65.4,50
,2018-07-12 09:00,12,65.37,65.67,65.37,65.67,110
,2018-07-12 09:30,12,65.65,65.75,65.26,65.26,158
,2018-07-12 10:00,12,65.15,65.15,64.84,64.84,4
,2018-07-12 10:30,12,65.52,65.52,65.52,65.52,1
,2018-07-12 12:00,12,65.6,65.6,65.6,65.6,20
,2018-07-12 12:30,12,65.58,65.74,65.58,65.64,35
,2018-07-12 13:00,12,65.81,65.98,65.81,65.98,5
,2018-07-12 13:30,12,65.91,65.99,65.91,65.95,54
,2018-07-13 01:30,13,65.97,65.97,65.95,65.96,12
,2018-07-13 04:00,13,65.41,65.41,65.41,65.41,1
,2018-07-13 04:30,13,65.41,65.41,65.41,65.41,1
,2018-07-13 07:00,13,65.81,65.95,65.81,65.95,20
,2018-07-13 07:30,13,66.02,66.02,65.99,65.99,59
,2018-07-13 08:00,13,66.07,66.1,66.07,66.1,7
,2018-07-13 08:30,13,66.1,66.27,66.1,66.27,16
,2018-07-13 09:00,13,66.26,66.35,66.09,66.34,31
,2018-07-13 09:30,13,66.4,66.56,66.39,66.55,61
,2018-07-13 10:00,13,66.55,66.69,66.55,66.69,45
,2018-07-13 10:30,13,66.69,66.69,66.35,66.35,9
,2018-07-13 11:00,13,66.61,66.64,66.6,66.64,3
,2018-07-13 11:30,13,66.69,66.69,66.69,66.69,1
,2018-07-13 12:00,13,66.6,66.6,66.6,66.6,1
,2018-07-13 12:30,13,66.72,66.84,66.72,66.84,2
,2018-07-13 13:00,13,66.68,66.68,66.56,66.63,30
,2018-07-13 13:30,13,66.35,66.35,66.35,66.35,3
,2018-07-16 01:00,16,65.97,65.97,65.97,65.97,1
,2018-07-16 02:00,16,66.03,66.03,66.03,66.03,3
,2018-07-16 03:00,16,66.12,66.12,66.12,66.12,2
,2018-07-16 06:00,16,65.59,65.6,65.59,65.6,9
,2018-07-16 07:00,16,65.18,65.23,65.18,65.23,100
,2018-07-16 07:30,16,64.96,64.96,64.96,64.96,17
,2018-07-16 08:00,16,64.92,64.92,64.92,64.92,5
,2018-07-16 08:30,16,65.13,65.13,64.83,64.83,55
,2018-07-16 09:00,16,64.78,64.88,64.56,64.8,353
,2018-07-16 09:30,16,64.6,64.6,64.31,64.31,61
,2018-07-16 10:00,16,64.3,64.6,64.3,64.49,22
,2018-07-16 10:30,16,64.2,64.35,64.2,64.3,170
,2018-07-16 11:00,16,64.1,64.1,63.9,63.9,33
,2018-07-16 11:30,16,63.95,64.08,63.95,64.08,117
,2018-07-16 12:00,16,63.95,63.95,63.85,63.91,26
,2018-07-16 12:30,16,63.91,63.91,63.71,63.71,45
,2018-07-16 13:00,16,64.02,64.02,64.02,64.02,1
,2018-07-16 13:30,16,64.23,64.25,64.2,64.2,35
,2018-07-16 14:30,16,64,64,63.9,63.9,25
,2018-07-16 15:00,16,63.9,63.9,63.9,63.9,6
,2018-07-16 15:30,16,63.95,63.95,63.95,63.95,4
,2018-07-17 02:00,17,63.92,63.92,63.92,63.92,1
,2018-07-17 02:30,17,64.21,64.21,64.2,64.2,60
,2018-07-17 04:00,17,64.2,64.2,64.2,64.2,10
,2018-07-17 08:00,17,64.02,64.04,64.02,64.04,27
,2018-07-17 08:30,17,64.04,64.11,64.04,64.11,116
,2018-07-17 09:00,17,64.2,64.2,63.95,63.95,35
,2018-07-17 09:30,17,64.2,64.2,64.09,64.2,12
,2018-07-17 10:00,17,64.2,64.2,64.2,64.2,8
,2018-07-17 11:00,17,64.5,64.6,64.5,64.6,60
,2018-07-17 11:30,17,64.49,64.49,64.41,64.43,114
,2018-07-17 12:30,17,64.5,64.56,64.5,64.56,11
,2018-07-17 13:00,17,64.17,64.2,64.17,64.2,6
,2018-07-17 15:30,17,63.97,63.97,63.72,63.72,78
,2018-07-18 03:00,18,63.6,63.6,63.6,63.6,12
,2018-07-18 03:30,18,63.7,63.7,63.7,63.7,12
,2018-07-18 07:00,18,64.02,64.02,64.02,64.02,3
,2018-07-18 08:00,18,64.09,64.1,63.89,64.05,114
,2018-07-18 09:30,18,63.7,64.4,63.67,64.4,150
,2018-07-18 10:00,18,64.49,64.5,64.15,64.17,193
,2018-07-18 10:30,18,64.13,64.52,64.13,64.46,137
,2018-07-18 11:00,18,64.61,64.66,64.59,64.59,202
,2018-07-18 11:30,18,64.73,64.73,64.73,64.73,50
,2018-07-18 12:00,18,64.66,64.87,64.66,64.87,759
,2018-07-18 12:30,18,64.84,64.9,64.84,64.9,9
,2018-07-18 13:00,18,64.79,64.92,64.78,64.81,471
,2018-07-18 13:30,18,64.71,64.72,64.71,64.72,146
,2018-07-19 01:00,19,64.55,64.61,64.55,64.61,12
,2018-07-19 02:30,19,64.35,64.35,64.22,64.22,154
,2018-07-19 03:00,19,64.12,64.32,64.12,64.32,93
,2018-07-19 03:30,19,64.27,64.31,64.27,64.31,12
,2018-07-19 04:00,19,64.12,64.24,64.12,64.24,37
,2018-07-19 04:30,19,64.15,64.15,64,64,48
,2018-07-19 05:30,19,63.9,63.92,63.8,63.92,25
,2018-07-19 06:00,19,64.04,64.15,64.04,64.1,53
,2018-07-19 06:30,19,64.05,64.05,64.05,64.05,10
,2018-07-19 07:00,19,64.27,64.27,64.25,64.25,14
,2018-07-19 07:30,19,64.22,64.22,64.22,64.22,3
,2018-07-19 08:00,19,64.12,64.5,64.12,64.5,123
,2018-07-19 08:30,19,64.69,65.11,64.69,64.96,193
,2018-07-19 09:00,19,65.14,65.34,65.14,65.32,134
,2018-07-19 09:30,19,65.05,65.1,64.88,64.88,76
,2018-07-19 10:00,19,64.82,65.06,64.78,65.02,14
,2018-07-19 10:30,19,64.95,64.98,64.38,64.38,41
,2018-07-19 11:00,19,64.4,64.51,64.32,64.32,33
,2018-07-19 11:30,19,64.32,64.5,64.11,64.11,42
,2018-07-19 12:00,19,64.2,64.2,64.16,64.17,5
,2018-07-19 12:30,19,64.32,64.32,64.32,64.32,1
,2018-07-19 13:00,19,64.45,64.84,64.44,64.84,38
,2018-07-19 13:30,19,64.86,64.87,64.86,64.87,2
,2018-07-20 03:00,20,65.02,65.02,65.02,65.02,2
,2018-07-20 04:00,20,64.95,64.95,64.94,64.94,38
,2018-07-20 04:30,20,65.17,65.27,65.17,65.27,13
,2018-07-20 05:00,20,64.9,64.9,64.86,64.89,106
,2018-07-20 05:30,20,64.61,64.66,64.61,64.66,4
,2018-07-20 08:00,20,65.02,65.02,65.02,65.02,1
,2018-07-20 08:30,20,64.89,65.05,64.89,65.05,51
,2018-07-20 09:00,20,65,65.01,64.49,64.67,77
,2018-07-20 10:00,20,65.04,65.04,64.98,65,13
,2018-07-20 11:00,20,64.74,64.74,64.74,64.74,2
,2018-07-20 11:30,20,64.93,64.93,64.93,64.93,1
,2018-07-20 12:00,20,64.92,64.92,64.92,64.92,1
,2018-07-20 12:30,20,65.08,65.11,65.08,65.11,8
,2018-07-20 13:00,20,65.2,65.2,65.08,65.2,18
,2018-07-23 02:30,23,65.21,65.21,65.21,65.21,100
,2018-07-23 03:30,23,65.27,65.33,65.27,65.33,70
,2018-07-23 04:00,23,65.33,65.45,65.33,65.45,150
,2018-07-23 04:30,23,65.52,65.52,65.52,65.52,50
,2018-07-23 05:00,23,65.58,65.8,65.58,65.8,172
,2018-07-23 05:30,23,65.94,65.99,65.94,65.94,104
,2018-07-23 07:00,23,65.9,65.9,65.9,65.9,30
,2018-07-23 07:30,23,65.97,65.97,65.97,65.97,36
,2018-07-23 08:00,23,65.68,65.7,65.64,65.64,7
,2018-07-23 09:00,23,65.97,65.97,65.75,65.75,211
,2018-07-23 09:30,23,65.55,65.55,65.55,65.55,1
,2018-07-23 10:00,23,65.54,65.86,65.5,65.86,52
,2018-07-23 10:30,23,65.9,65.9,65.9,65.9,19
,2018-07-23 11:00,23,65.47,65.47,65.1,65.16,945
,2018-07-23 12:00,23,65.03,65.07,65.03,65.07,12
,2018-07-23 12:30,23,65.33,65.33,65.33,65.33,5
,2018-07-23 13:00,23,65.35,65.35,65.32,65.32,64
,2018-07-23 13:30,23,65.53,65.57,65.41,65.41,7
,2018-07-23 15:00,23,65.56,65.56,65.56,65.56,93
,2018-07-23 15:30,23,65.56,65.56,65.56,65.56,6
,2018-07-24 02:00,24,65.67,65.67,65.67,65.67,4
,2018-07-24 02:30,24,65.58,65.58,65.52,65.52,51
,2018-07-24 03:00,24,65.57,65.62,65.57,65.61,120
,2018-07-24 03:30,24,65.52,65.75,65.52,65.75,135
,2018-07-24 04:00,24,65.75,65.75,65.75,65.75,49
,2018-07-24 04:30,24,65.65,65.65,65.65,65.65,50
,2018-07-24 07:00,24,65.74,65.85,65.74,65.85,103
,2018-07-24 07:30,24,65.89,65.89,65.86,65.86,2
,2018-07-24 08:00,24,65.52,65.52,65.32,65.32,2
,2018-07-24 08:30,24,65.76,65.97,65.76,65.95,339
,2018-07-24 09:00,24,66.07,66.2,66,66.2,224
,2018-07-24 09:30,24,66.05,66.1,66.05,66.1,74
,2018-07-24 10:00,24,66.14,66.22,66.11,66.11,196
,2018-07-24 10:30,24,66.22,66.22,66.19,66.19,139
,2018-07-24 12:00,24,66.04,66.04,65.94,65.94,2
,2018-07-24 12:30,24,65.84,65.84,65.84,65.84,5
,2018-07-24 13:30,24,65.75,65.76,65.75,65.76,106
,2018-07-24 14:00,24,65.8,65.8,65.8,65.8,34
,2018-07-24 15:30,24,66.05,66.05,66.05,66.05,4
,2018-07-24 21:30,25,66.08,66.08,66.08,66.08,1
,2018-07-24 23:00,25,66.06,66.06,66.06,66.06,4
,2018-07-25 01:30,25,66.29,66.32,66.29,66.32,3
,2018-07-25 02:30,25,66.26,66.26,66.08,66.08,3
,2018-07-25 03:00,25,66.12,66.13,66.12,66.13,7
,2018-07-25 04:30,25,66.19,66.2,66.19,66.2,27
,2018-07-25 05:00,25,66.23,66.23,66.22,66.22,3
,2018-07-25 05:30,25,65.97,65.97,65.97,65.97,2
,2018-07-25 06:30,25,65.97,65.97,65.97,65.97,1
,2018-07-25 07:00,25,66.1,66.12,66.1,66.12,37
,2018-07-25 07:30,25,66.13,66.13,66.13,66.13,100
,2018-07-25 08:00,25,66.23,66.23,66.23,66.23,1
,2018-07-25 08:30,25,66.05,66.05,66,66,33
,2018-07-25 09:00,25,66.23,66.23,66.09,66.09,8
,2018-07-25 09:30,25,66.23,66.55,65.78,65.78,1232
,2018-07-25 10:00,25,65.95,66.23,65.95,66.23,308
,2018-07-25 10:30,25,66.31,66.55,66.18,66.51,113
,2018-07-25 11:00,25,66.6,66.61,66.5,66.5,14
,2018-07-25 11:30,25,66.55,66.55,66.55,66.55,5
,2018-07-25 12:30,25,66.55,66.55,66.38,66.38,4
,2018-07-25 13:00,25,66.55,66.55,66.53,66.53,3
,2018-07-25 14:30,25,66.67,66.67,66.67,66.67,19
,2018-07-25 15:00,25,66.67,66.67,66.67,66.67,6
,2018-07-25 16:00,25,66.67,66.69,66.67,66.69,133
,2018-07-25 16:30,25,66.69,66.69,66.69,66.69,19
,2018-07-26 02:30,26,66.93,66.93,66.93,66.93,20
,2018-07-26 03:30,26,66.6,66.6,66.6,66.6,24
,2018-07-26 04:00,26,66.69,66.69,66.69,66.69,1
,2018-07-26 05:00,26,66.84,66.84,66.82,66.82,3
,2018-07-26 07:30,26,66.54,66.54,66.44,66.48,32
,2018-07-26 08:00,26,66.68,66.68,66.68,66.68,1
,2018-07-26 08:30,26,66.63,66.71,66.6,66.6,46
,2018-07-26 09:00,26,66.74,66.74,66.74,66.74,2
,2018-07-26 09:30,26,66.75,66.85,66.75,66.85,2
,2018-07-26 10:00,26,67,67.03,66.97,67.03,17
,2018-07-26 10:30,26,67.01,67.01,67,67,5
,2018-07-26 12:30,26,67.12,67.12,67.12,67.12,1
,2018-07-26 13:00,26,67.12,67.12,67.09,67.09,2
,2018-07-27 01:30,27,66.9,66.9,66.9,66.9,32
,2018-07-27 03:00,27,66.9,66.9,66.8,66.8,19
,2018-07-27 07:00,27,66.98,66.98,66.98,66.98,19
,2018-07-27 07:30,27,66.98,66.98,66.98,66.98,1
,2018-07-27 08:00,27,66.94,67.08,66.94,67.08,15
,2018-07-27 08:30,27,66.91,67.14,66.84,67.14,7
,2018-07-27 09:00,27,66.94,66.94,66.85,66.85,4
,2018-07-27 09:30,27,66.9,66.9,66.8,66.8,70
,2018-07-27 10:00,27,66.82,66.96,66.81,66.96,21
,2018-07-27 11:30,27,66.75,66.75,66.34,66.35,226
,2018-07-27 12:00,27,66.26,66.47,66.13,66.28,138
,2018-07-27 13:00,27,66.28,66.37,66.28,66.37,5
,2018-07-27 14:30,27,66.4,66.43,66.4,66.43,60
,2018-07-29 17:00,30,66.66,66.66,66.66,66.66,1
,2018-07-30 02:00,30,66.63,66.63,66.63,66.63,1
,2018-07-30 02:30,30,66.73,66.73,66.73,66.73,1
,2018-07-30 04:00,30,66.9,66.9,66.89,66.89,44
,2018-07-30 04:30,30,66.8,66.8,66.8,66.8,4
,2018-07-30 05:00,30,66.86,66.86,66.86,66.86,1
,2018-07-30 06:00,30,67.2,67.2,67.2,67.2,5
,2018-07-30 06:30,30,67.31,67.31,67.31,67.31,3
,2018-07-30 07:00,30,67.28,67.35,67.28,67.35,3
,2018-07-30 07:30,30,67.27,67.27,67.27,67.27,40
,2018-07-30 08:00,30,67.27,67.5,67.27,67.5,58
,2018-07-30 08:30,30,67.48,67.55,67.48,67.51,378
,2018-07-30 09:00,30,67.47,67.47,67.15,67.26,14
,2018-07-30 09:30,30,67.23,67.37,67.19,67.37,10
,2018-07-30 10:00,30,67.37,67.37,67.37,67.37,2
,2018-07-30 11:00,30,67.39,67.39,67.39,67.39,1
,2018-07-30 11:30,30,67.32,67.32,67.32,67.32,1
,2018-07-30 12:00,30,67.31,67.31,67.31,67.31,1
,2018-07-30 12:30,30,67.48,67.48,67.48,67.48,1
,2018-07-30 13:00,30,67.48,67.48,67.36,67.36,3
,2018-07-30 13:30,30,67.22,67.25,67.22,67.22,81
,2018-07-30 19:00,31,67.27,67.27,67.27,67.27,1
,2018-07-30 22:30,31,66.86,66.86,66.81,66.81,7
,2018-07-30 23:30,31,66.93,66.93,66.93,66.93,1
,2018-07-31 04:00,31,66.98,66.98,66.98,66.98,30
,2018-07-31 06:00,31,67.1,67.22,67.1,67.22,5
,2018-07-31 06:30,31,67.21,67.21,67.21,67.21,2
,2018-07-31 07:30,31,67.11,67.11,67.11,67.11,1
,2018-07-31 08:00,31,66.91,66.91,66.46,66.68,143
,2018-07-31 08:30,31,66.66,66.66,66.31,66.5,219
,2018-07-31 09:00,31,66.5,66.63,66.22,66.28,108
,2018-07-31 10:00,31,66.4,66.4,66.4,66.4,1
,2018-07-31 10:30,31,66.56,66.56,66.56,66.56,2
,2018-07-31 11:30,31,66.64,66.64,66.51,66.51,2
,2018-07-31 12:00,31,66.36,66.52,66.35,66.52,7
,2018-07-31 13:00,31,66.34,66.42,66.34,66.42,2
,2018-07-31 13:30,31,66.26,66.26,66.26,66.26,4
,2018-07-31 15:30,31,66.26,66.26,65.69,66.05,45
,2018-07-31 22:00,1,66.05,66.05,66.05,66.05,2
,2018-08-01 02:00,1,65.91,65.91,65.91,65.91,1
,2018-08-01 03:00,1,65.97,66.04,65.93,66.04,142
,2018-08-01 03:30,1,66.04,66.04,65.87,65.87,63
,2018-08-01 04:00,1,65.8,65.81,65.73,65.73,8
,2018-08-01 07:00,1,65.5,65.5,65.45,65.45,5
,2018-08-01 07:30,1,65.3,65.3,65.3,65.3,3
,2018-08-01 08:00,1,65.35,65.43,65.23,65.43,22
,2018-08-01 08:30,1,65.43,65.5,65.43,65.5,69
,2018-08-01 09:00,1,65.31,65.31,65.31,65.31,1
,2018-08-01 09:30,1,65.31,65.81,65.28,65.7,136
,2018-08-01 10:00,1,65.56,65.56,64.91,64.91,186
,2018-08-01 10:30,1,65.12,65.16,65.02,65.06,110
,2018-08-01 11:00,1,65.05,65.05,65.05,65.05,2
,2018-08-01 12:30,1,65.11,65.11,65.11,65.11,1
,2018-08-01 13:00,1,64.92,64.97,64.91,64.97,81
,2018-08-01 14:00,1,65.15,65.15,65.08,65.08,22
,2018-08-01 20:00,2,65.45,65.45,65.45,65.45,1
,2018-08-02 04:30,2,64.81,64.81,64.81,64.81,1
,2018-08-02 05:00,2,64.64,64.64,64.64,64.64,7
,2018-08-02 08:00,2,64.87,64.87,64.87,64.87,1
,2018-08-02 08:30,2,64.77,64.87,64.77,64.87,5
,2018-08-02 09:00,2,65.01,65.4,65.01,65.37,193
,2018-08-02 09:30,2,65.28,65.6,65.27,65.6,27
,2018-08-02 10:00,2,65.6,65.84,65.6,65.84,101
,2018-08-02 10:30,2,65.85,65.97,65.85,65.97,21
,2018-08-02 11:00,2,66.1,66.1,66.07,66.07,7
,2018-08-02 11:30,2,66.08,66.31,66.02,66.29,71
,2018-08-02 12:00,2,66.14,66.18,66.14,66.18,2
,2018-08-02 13:00,2,66.22,66.22,66,66.05,14
,2018-08-02 19:30,3,65.98,65.98,65.98,65.98,1
,2018-08-03 04:00,3,66.1,66.1,66.1,66.1,20
,2018-08-03 05:00,3,65.95,65.95,65.95,65.95,1
,2018-08-03 06:00,3,66.05,66.05,66.05,66.05,4
,2018-08-03 07:00,3,65.9,65.9,65.9,65.9,1
,2018-08-03 08:00,3,66.11,66.11,66.11,66.11,1
,2018-08-03 09:00,3,65.83,65.9,65.83,65.9,10
,2018-08-03 09:30,3,66.07,66.07,65.96,65.96,12
,2018-08-03 10:00,3,66.11,66.11,66.11,66.11,1
,2018-08-03 10:30,3,65.83,65.83,65.34,65.43,21
,2018-08-03 13:00,3,65.78,65.78,65.78,65.78,4
,2018-08-06 04:30,6,66.62,66.68,66.62,66.66,5
,2018-08-06 05:00,6,66.8,66.8,66.8,66.8,1
,2018-08-06 06:30,6,66.66,66.66,66.66,66.66,2
,2018-08-06 07:30,6,66.67,66.67,66.63,66.63,2
,2018-08-06 08:00,6,66.53,66.88,66.53,66.88,33
,2018-08-06 08:30,6,66.59,66.59,66.49,66.49,4
,2018-08-06 09:00,6,66.54,66.54,66.54,66.54,1
,2018-08-06 09:30,6,66.88,67.12,66.85,67.1,33
,2018-08-06 10:00,6,67.09,67.19,67.08,67.09,104
,2018-08-06 11:00,6,67.07,67.07,66.9,66.9,539
,2018-08-06 11:30,6,66.9,66.91,66.85,66.85,212
,2018-08-06 12:30,6,66.67,66.67,66.56,66.63,43
,2018-08-06 13:00,6,66.52,66.55,66.43,66.52,39
,2018-08-06 14:00,6,66.27,66.27,66.21,66.22,6
,2018-08-07 01:30,7,66.62,66.62,66.62,66.62,2
,2018-08-07 04:30,7,66.78,66.81,66.78,66.81,80
,2018-08-07 05:00,7,67.07,67.11,67.07,67.1,61
,2018-08-07 06:00,7,67.2,67.2,67.2,67.2,15
,2018-08-07 06:30,7,67.25,67.25,67.25,67.25,7
,2018-08-07 07:00,7,67.25,67.25,67.25,67.25,13
,2018-08-07 08:00,7,67.3,67.3,67.06,67.06,6
,2018-08-07 08:30,7,66.89,67.1,66.84,67.1,151
,2018-08-07 09:30,7,67.23,67.23,67.23,67.23,1
,2018-08-07 10:00,7,66.89,66.89,66.73,66.85,86
,2018-08-07 10:30,7,66.8,66.98,66.8,66.98,2
,2018-08-07 11:00,7,66.97,66.97,66.92,66.92,3
,2018-08-07 12:30,7,67.08,67.08,67.03,67.04,16
,2018-08-07 13:00,7,67.03,67.04,66.98,67.02,7
,2018-08-08 02:00,8,66.98,66.98,66.98,66.98,1
,2018-08-08 04:30,8,67.23,67.23,67.23,67.23,55
,2018-08-08 05:30,8,66.88,66.88,66.77,66.77,5
,2018-08-08 06:00,8,66.72,66.72,66.72,66.72,1
,2018-08-08 06:30,8,66.83,66.83,66.47,66.47,58
,2018-08-08 07:30,8,66.5,66.5,66.25,66.37,268
,2018-08-08 08:00,8,66.34,66.34,66.34,66.34,50
,2018-08-08 08:30,8,66.21,66.21,65.81,65.82,115
,2018-08-08 09:00,8,65.94,66.09,65.94,66.09,54
,2018-08-08 09:30,8,65.8,66,65.36,65.38,244
,2018-08-08 10:00,8,65.4,65.4,64.96,64.96,310
,2018-08-08 10:30,8,64.95,64.97,64.6,64.79,263
,2018-08-08 11:00,8,64.7,64.7,64.53,64.59,45
,2018-08-08 11:30,8,64.6,64.6,64.6,64.6,3
,2018-08-08 12:00,8,64.68,64.7,64.61,64.63,10
,2018-08-08 12:30,8,64.64,64.64,64.64,64.64,1
,2018-08-08 13:00,8,64.97,65.02,64.97,64.98,48
,2018-08-08 14:00,8,64.95,64.95,64.91,64.91,11
,2018-08-08 23:00,9,65.2,65.26,65.2,65.26,4
,2018-08-09 00:00,9,65.16,65.16,65.16,65.16,39
,2018-08-09 00:30,9,65.16,65.16,65.16,65.16,11
,2018-08-09 01:00,9,65.24,65.24,65.21,65.21,2
,2018-08-09 03:00,9,65.05,65.05,65.05,65.05,32
,2018-08-09 04:00,9,65.29,65.3,65.29,65.3,17
,2018-08-09 04:30,9,65.05,65.15,64.92,65.15,33
,2018-08-09 08:30,9,65.32,65.43,65.32,65.43,2
,2018-08-09 09:00,9,65.33,65.35,65.29,65.35,4
,2018-08-09 09:30,9,65.37,65.37,65.35,65.35,2
,2018-08-09 10:00,9,65.08,65.19,65.02,65.02,16
,2018-08-09 10:30,9,65.08,65.1,65.06,65.06,3
,2018-08-09 11:00,9,64.96,64.96,64.96,64.96,4
,2018-08-09 12:30,9,64.96,64.96,64.96,64.96,1
,2018-08-09 14:30,9,64.8,64.8,64.8,64.8,4
,2018-08-09 22:30,10,64.95,64.95,64.95,64.95,35
,2018-08-09 23:00,10,65,65,65,65,15
,2018-08-10 00:00,10,64.83,64.83,64.83,64.83,17
,2018-08-10 00:30,10,64.83,64.83,64.83,64.83,33
,2018-08-10 01:00,10,64.67,64.67,64.61,64.66,32
,2018-08-10 02:00,10,64.66,64.7,64.48,64.53,38
,2018-08-10 02:30,10,64.53,64.53,64.53,64.53,49
,2018-08-10 03:00,10,64.55,64.55,64.55,64.55,20
,2018-08-10 03:30,10,64.75,64.75,64.75,64.75,30
,2018-08-10 04:00,10,64.9,64.9,64.9,64.9,20
,2018-08-10 04:30,10,65.03,65.1,64.95,65.02,101
,2018-08-10 06:30,10,65.24,65.25,65.24,65.25,3
,2018-08-10 07:00,10,65.29,65.29,65.29,65.29,1
,2018-08-10 07:30,10,65.25,65.26,65.25,65.26,16
,2018-08-10 08:00,10,65.18,65.32,65.18,65.3,31
,2018-08-10 08:30,10,65.28,65.54,65.28,65.53,85
,2018-08-10 09:00,10,65.53,65.55,65.44,65.46,187
,2018-08-10 09:30,10,65.46,65.91,65.46,65.91,160
,2018-08-10 10:00,10,65.87,65.87,65.6,65.6,5
,2018-08-10 10:30,10,65.71,65.71,65.71,65.71,1
,2018-08-10 11:30,10,65.75,65.75,65.75,65.75,1
,2018-08-10 12:00,10,65.63,65.63,65.63,65.63,2
,2018-08-10 12:30,10,65.7,65.7,65.7,65.7,1
,2018-08-10 13:30,10,65.69,65.69,65.69,65.69,4
,2018-08-10 14:30,10,65.65,65.66,65.65,65.66,6
,2018-08-10 15:30,10,65.73,65.73,65.73,65.73,1
,2018-08-12 22:30,13,65.48,65.48,65.48,65.48,1
,2018-08-13 03:00,13,65.35,65.4,65.35,65.4,3
,2018-08-13 05:30,13,65.5,65.5,65.49,65.49,200
,2018-08-13 07:00,13,65.63,65.63,65.63,65.63,2
,2018-08-13 07:30,13,65.45,65.47,65.45,65.47,30
,2018-08-13 08:30,13,65.35,65.35,65.27,65.27,2
,2018-08-13 09:00,13,65.22,65.5,65.18,65.5,41
,2018-08-13 09:30,13,65.54,65.54,65.2,65.43,75
,2018-08-13 10:00,13,65.51,65.51,65.51,65.51,1
,2018-08-13 10:30,13,65.26,65.26,64.28,64.28,170
,2018-08-13 11:00,13,64.26,64.37,64.05,64.05,302
,2018-08-13 11:30,13,64.13,64.3,64.02,64.02,48
,2018-08-13 12:00,13,64.35,64.4,64.22,64.4,72
,2018-08-13 12:30,13,64.35,64.5,64.35,64.5,50
,2018-08-13 13:00,13,64.77,65.38,64.77,65.38,111
,2018-08-13 13:30,13,65.42,65.42,65.31,65.35,103
,2018-08-13 14:00,13,65.35,65.35,65.35,65.35,415
,2018-08-13 14:30,13,65.37,65.37,65.37,65.37,4
,2018-08-13 15:00,13,65.37,65.37,65.37,65.37,42
,2018-08-13 15:30,13,65.37,65.37,65.37,65.37,210
,2018-08-13 16:00,13,65.37,65.37,65.37,65.37,44
,2018-08-13 16:30,13,65.39,65.39,65.39,65.39,4
,2018-08-14 01:30,14,65.42,65.42,65.42,65.42,6
,2018-08-14 02:00,14,65.63,65.63,65.63,65.63,5
,2018-08-14 02:30,14,65.8,65.8,65.75,65.75,20
,2018-08-14 03:00,14,65.85,65.88,65.85,65.88,3
,2018-08-14 03:30,14,65.7,65.7,65.7,65.7,52
,2018-08-14 04:30,14,65.92,65.92,65.92,65.92,4
,2018-08-14 06:30,14,66.02,66.15,66.02,66.15,59
,2018-08-14 07:30,14,66.13,66.13,66.13,66.13,1
,2018-08-14 08:00,14,66.13,66.33,66.13,66.31,85
,2018-08-14 08:30,14,66.26,66.3,65.98,66.12,25
,2018-08-14 09:00,14,65.96,66.08,65.94,66.08,70
,2018-08-14 09:30,14,66.03,66.03,65.98,65.98,3
,2018-08-14 10:00,14,65.83,65.83,65.35,65.35,56
,2018-08-14 10:30,14,65.31,65.4,65.25,65.31,242
,2018-08-14 11:00,14,65.12,65.4,65,65.4,190
,2018-08-14 11:30,14,65.5,65.5,65.5,65.5,57
,2018-08-14 12:00,14,65.5,65.5,65.48,65.48,47
,2018-08-14 13:00,14,65.24,65.24,65.15,65.15,9
,2018-08-14 15:00,14,65.29,65.29,65.29,65.29,168
,2018-08-14 15:30,14,65.29,65.29,64.87,64.87,14
,2018-08-14 19:30,15,64.81,64.81,64.81,64.81,3
,2018-08-15 03:30,15,64.59,64.59,64.59,64.59,1
,2018-08-15 04:00,15,64.41,64.41,64.38,64.38,3
,2018-08-15 05:00,15,64.5,64.5,64.5,64.5,50
,2018-08-15 05:30,15,64.4,64.53,64.4,64.53,34
,2018-08-15 06:00,15,64.56,64.57,64.56,64.57,5
,2018-08-15 06:30,15,64.65,64.72,64.65,64.72,12
,2018-08-15 07:30,15,64.6,64.6,64.59,64.59,50
,2018-08-15 08:00,15,64.75,64.75,64.51,64.51,8
,2018-08-15 08:30,15,64.48,64.48,64.13,64.13,25
,2018-08-15 09:00,15,64.2,64.2,64,64.19,52
,2018-08-15 09:30,15,64.15,64.15,63.27,63.28,1192
,2018-08-15 10:00,15,63.21,63.21,63.12,63.12,665
,2018-08-15 10:30,15,63.26,63.5,63.26,63.5,22
,2018-08-15 11:00,15,63.22,63.33,63.22,63.33,3
,2018-08-15 11:30,15,63.6,63.7,63.5,63.7,1138
,2018-08-15 12:00,15,63.7,63.8,63.7,63.8,588
,2018-08-15 12:30,15,63.97,63.97,63.84,63.85,17
,2018-08-15 13:00,15,63.65,63.65,63.4,63.6,89
,2018-08-15 13:30,15,63.6,63.61,63.58,63.58,24
,2018-08-15 14:00,15,63.57,63.57,63.57,63.57,50
,2018-08-15 15:00,15,63.46,63.46,63.46,63.46,2
,2018-08-15 15:30,15,63.48,63.48,63.48,63.48,3
,2018-08-15 20:30,16,63.6,63.6,63.6,63.6,1
,2018-08-15 21:00,16,63.74,63.74,63.74,63.74,1
,2018-08-15 22:00,16,63.48,63.48,63.48,63.48,2
,2018-08-16 00:30,16,63.74,63.74,63.74,63.74,4
,2018-08-16 01:00,16,63.7,63.7,63.66,63.66,22
,2018-08-16 02:00,16,63.75,63.75,63.57,63.57,20
,2018-08-16 02:30,16,63.52,63.52,63.52,63.52,1
,2018-08-16 03:00,16,63.58,63.8,63.58,63.77,42
,2018-08-16 03:30,16,63.73,63.73,63.71,63.71,2
,2018-08-16 04:00,16,63.48,63.48,63.48,63.48,20
,2018-08-16 04:30,16,63.73,63.73,63.73,63.73,8
,2018-08-16 05:00,16,63.73,63.73,63.55,63.55,88
,2018-08-16 05:30,16,63.63,63.63,63.63,63.63,1
,2018-08-16 06:00,16,63.64,63.64,63.64,63.64,6
,2018-08-16 06:30,16,63.73,63.73,63.73,63.73,10
,2018-08-16 07:00,16,63.85,63.85,63.78,63.78,19
,2018-08-16 07:30,16,63.8,63.95,63.8,63.88,68
,2018-08-16 08:00,16,63.75,63.79,63.65,63.77,48
,2018-08-16 08:30,16,63.74,63.92,63.63,63.84,45
,2018-08-16 09:00,16,63.85,63.85,63.62,63.62,92
,2018-08-16 09:30,16,63.72,63.82,63.55,63.62,99
,2018-08-16 10:00,16,63.69,63.91,63.68,63.9,155
,2018-08-16 10:30,16,63.88,63.96,63.85,63.94,39
,2018-08-16 11:00,16,63.97,64,63.95,64,92
,2018-08-16 11:30,16,63.93,63.93,63.83,63.83,30
,2018-08-16 12:00,16,63.99,63.99,63.94,63.94,54
,2018-08-16 12:30,16,63.96,63.96,63.84,63.84,3
,2018-08-16 13:00,16,63.97,64,63.96,64,54
,2018-08-16 13:30,16,63.93,63.93,63.93,63.93,44
,2018-08-16 14:30,16,63.88,63.88,63.88,63.88,2
,2018-08-16 22:00,17,63.9,63.9,63.9,63.9,1
,2018-08-17 00:30,17,63.92,63.92,63.92,63.92,16
,2018-08-17 02:30,17,63.99,64.06,63.99,64.06,5
,2018-08-17 03:00,17,64.12,64.12,64.1,64.1,40
,2018-08-17 04:00,17,64.08,64.1,64.08,64.1,2
,2018-08-17 04:30,17,64.09,64.09,64.09,64.09,1
,2018-08-17 05:30,17,64.42,64.42,64.42,64.42,1
,2018-08-17 06:30,17,64.4,64.4,64.4,64.4,1
,2018-08-17 07:00,17,64.35,64.48,64.35,64.47,25
,2018-08-17 07:30,17,64.5,64.67,64.5,64.67,25
,2018-08-17 08:00,17,64.68,64.68,64.68,64.68,5
,2018-08-17 08:30,17,64.67,64.67,64.67,64.67,1
,2018-08-17 09:00,17,64.43,64.43,64.34,64.34,30
,2018-08-17 09:30,17,64.26,64.3,64.06,64.3,50
,2018-08-17 10:00,17,64.23,64.23,64.19,64.21,17
,2018-08-17 10:30,17,64.21,64.24,64.21,64.23,34
,2018-08-17 11:00,17,64.1,64.1,64.1,64.1,1
,2018-08-17 11:30,17,64.1,64.1,63.9,63.9,90
,2018-08-17 12:00,17,63.93,63.95,63.8,63.84,32
,2018-08-17 13:00,17,64.04,64.21,64.04,64.16,72
,2018-08-17 13:30,17,64.16,64.3,64.16,64.28,67
,2018-08-17 14:30,17,64.1,64.1,64.1,64.1,30
,2018-08-19 20:00,20,64.01,64.04,64.01,64.04,2
,2018-08-20 01:30,20,64.1,64.1,64.1,64.1,3
,2018-08-20 02:00,20,63.98,63.98,63.98,63.98,3
,2018-08-20 02:30,20,63.98,63.98,63.98,63.98,1
,2018-08-20 03:00,20,64.19,64.19,64.18,64.18,5
,2018-08-20 03:30,20,64.32,64.32,64.32,64.32,2
,2018-08-20 04:30,20,64.13,64.14,64.13,64.14,24
,2018-08-20 05:00,20,63.98,63.98,63.98,63.98,16
,2018-08-20 05:30,20,63.88,64.04,63.88,64.04,2
,2018-08-20 06:00,20,63.96,63.96,63.96,63.96,4
,2018-08-20 06:30,20,64.21,64.21,64.21,64.21,1
,2018-08-20 07:00,20,64.18,64.18,63.87,63.87,33
,2018-08-20 07:30,20,63.89,63.97,63.89,63.97,5
,2018-08-20 08:00,20,63.92,63.92,63.92,63.92,1
,2018-08-20 08:30,20,64.26,64.26,64.14,64.17,24
,2018-08-20 09:00,20,64.25,64.54,64.25,64.54,95
,2018-08-20 09:30,20,64.49,64.49,64.3,64.3,21
,2018-08-20 10:00,20,64.32,64.32,63.98,64.05,93
,2018-08-20 10:30,20,64.05,64.05,63.98,63.98,20
,2018-08-20 11:00,20,64.18,64.25,64.18,64.25,38
,2018-08-20 11:30,20,64.3,64.37,64.3,64.35,26
,2018-08-20 12:00,20,64.41,64.41,63.96,64.22,141
,2018-08-20 12:30,20,64.22,64.22,64.21,64.22,24
,2018-08-20 13:00,20,64.24,64.25,64.2,64.2,4
,2018-08-20 13:30,20,64.31,64.31,64.24,64.24,5
,2018-08-20 14:00,20,64.23,64.23,64.23,64.23,3
,2018-08-20 19:00,21,64.16,64.16,64.16,64.16,1
,2018-08-20 19:30,21,64.32,64.32,64.32,64.32,1
,2018-08-21 04:00,21,64.26,64.26,64.26,64.26,1
,2018-08-21 07:00,21,64.51,64.57,64.51,64.57,15
,2018-08-21 08:00,21,64.62,65.01,64.62,65.01,54
,2018-08-21 08:30,21,65.05,65.05,64.9,64.9,11
,2018-08-21 09:00,21,64.89,64.94,64.89,64.94,2
,2018-08-21 09:30,21,64.86,64.86,64.86,64.86,2
,2018-08-21 10:00,21,64.69,64.7,64.69,64.69,44
,2018-08-21 10:30,21,64.69,64.69,64.69,64.69,7
,2018-08-21 11:00,21,64.85,64.85,64.85,64.85,30
,2018-08-21 11:30,21,64.7,64.7,64.7,64.7,9
,2018-08-21 12:00,21,64.75,64.78,64.7,64.78,9
,2018-08-21 12:30,21,64.64,64.67,64.62,64.67,21
,2018-08-21 13:00,21,64.64,64.66,64.64,64.66,2
,2018-08-21 13:30,21,64.63,64.63,64.56,64.56,6
,2018-08-21 14:30,21,64.51,64.51,64.51,64.51,3
,2018-08-22 03:30,22,65.18,65.18,65.18,65.18,1
,2018-08-22 05:00,22,65.46,65.46,65.46,65.46,5
,2018-08-22 05:30,22,65.5,65.65,65.5,65.65,14
,2018-08-22 06:00,22,65.7,65.7,65.7,65.7,11
,2018-08-22 06:30,22,65.93,65.98,65.93,65.98,4
,2018-08-22 07:00,22,65.72,65.72,65.62,65.62,27
,2018-08-22 08:00,22,65.89,65.89,65.89,65.89,1
,2018-08-22 08:30,22,65.94,65.94,65.94,65.94,1
,2018-08-22 09:00,22,65.95,66.12,65.86,65.96,87
,2018-08-22 09:30,22,65.98,66.31,65.66,66.07,304
,2018-08-22 10:00,22,66.07,66.33,66.05,66.19,154
,2018-08-22 10:30,22,66.14,66.54,66.14,66.54,274
,2018-08-22 11:00,22,66.65,66.65,66.65,66.65,1
,2018-08-22 11:30,22,66.67,66.67,66.45,66.5,257
,2018-08-22 12:00,22,66.52,66.58,66.52,66.58,150
,2018-08-22 12:30,22,66.59,66.59,66.59,66.59,70
,2018-08-22 13:00,22,66.65,66.66,66.6,66.62,13
,2018-08-22 13:30,22,66.62,66.62,66.62,66.62,1
,2018-08-22 19:00,23,66.72,66.72,66.72,66.72,19
,2018-08-22 20:00,23,66.63,66.63,66.63,66.63,85
,2018-08-22 20:30,23,66.63,66.66,66.54,66.55,40
,2018-08-22 21:00,23,66.54,66.54,66.52,66.53,31
,2018-08-22 21:30,23,66.72,66.72,66.72,66.72,259
,2018-08-22 23:30,23,66.57,66.57,66.57,66.57,54
,2018-08-23 00:00,23,66.57,66.57,66.57,66.57,1
,2018-08-23 02:00,23,66.4,66.41,66.4,66.4,69
,2018-08-23 02:30,23,66.4,66.44,66.36,66.39,99
,2018-08-23 03:30,23,66.47,66.47,66.47,66.47,30
,2018-08-23 04:00,23,66.46,66.46,66.45,66.45,10
,2018-08-23 04:30,23,66.46,66.46,66.46,66.46,20
,2018-08-23 06:00,23,66.66,66.66,66.66,66.66,100
,2018-08-23 06:30,23,66.52,66.57,66.52,66.57,250
,2018-08-23 07:30,23,66.52,66.52,66.45,66.45,6
,2018-08-23 08:00,23,66.45,66.45,66.29,66.29,54
,2018-08-23 08:30,23,66.2,66.35,66.17,66.35,16
,2018-08-23 09:00,23,66.33,66.5,66.33,66.36,11
,2018-08-23 09:30,23,66.52,66.77,66.52,66.66,72
,2018-08-23 10:00,23,66.68,66.7,66.6,66.64,55
,2018-08-23 10:30,23,66.52,66.57,66.51,66.57,4
,2018-08-23 12:00,23,66.64,66.7,66.64,66.7,8
,2018-08-23 12:30,23,66.7,66.7,66.64,66.67,190
,2018-08-23 14:00,23,66.67,66.67,66.67,66.67,10
,2018-08-23 14:30,23,66.68,66.7,66.68,66.7,4
,2018-08-23 20:00,24,66.82,66.89,66.8,66.8,4
,2018-08-23 23:00,24,67.06,67.06,67.06,67.06,1
,2018-08-24 00:30,24,67.07,67.07,67.07,67.07,1
,2018-08-24 02:30,24,67.19,67.26,67.19,67.21,3
,2018-08-24 03:30,24,67.26,67.26,67.22,67.22,72
,2018-08-24 04:00,24,67.27,67.27,67.27,67.27,6
,2018-08-24 05:00,24,67.44,67.51,67.44,67.49,32
,2018-08-24 07:30,24,67.49,67.49,67.43,67.43,5
,2018-08-24 08:00,24,67.61,67.85,67.61,67.85,75
,2018-08-24 08:30,24,67.83,67.98,67.7,67.95,54
,2018-08-24 09:00,24,67.94,67.94,67.67,67.67,76
,2018-08-24 09:30,24,67.96,67.96,67.76,67.84,195
,2018-08-24 10:00,24,67.84,67.84,67.84,67.84,8
,2018-08-24 11:00,24,67.74,67.74,67.74,67.74,1
,2018-08-24 11:30,24,67.61,67.61,67.58,67.58,7
,2018-08-24 12:00,24,67.67,67.71,67.62,67.62,206
,2018-08-24 12:30,24,67.5,67.5,67.04,67.42,186
,2018-08-24 13:00,24,67.4,67.5,67.31,67.43,82
,2018-08-24 13:30,24,67.42,67.42,67.42,67.42,1
,2018-08-24 14:00,24,67.13,67.13,67.13,67.13,1
,2018-08-24 14:30,24,67.29,67.29,67.29,67.29,1
,2018-08-24 15:00,24,67.27,67.27,67.27,67.27,3
,2018-08-27 01:30,27,67.3,67.3,67.22,67.23,201
,2018-08-27 02:00,27,67.26,67.31,67.24,67.3,53
,2018-08-27 02:30,27,67.37,67.37,67.37,67.37,50
,2018-08-27 03:00,27,67.24,67.25,67.21,67.23,145
,2018-08-27 03:30,27,67.23,67.23,67.23,67.23,6
,2018-08-27 04:00,27,67.28,67.28,67.28,67.28,1
,2018-08-27 04:30,27,67.19,67.19,67.19,67.19,50
,2018-08-27 06:00,27,67.28,67.28,67.28,67.28,2
,2018-08-27 06:30,27,67.46,67.46,67.46,67.46,1
,2018-08-27 07:00,27,67.65,67.65,67.58,67.58,6
,2018-08-27 07:30,27,67.53,67.53,67.53,67.53,1
,2018-08-27 08:00,27,67.53,67.53,67.53,67.53,13
,2018-08-27 08:30,27,67.64,67.64,67.64,67.64,1
,2018-08-27 09:00,27,67.69,67.69,67.43,67.65,11
,2018-08-27 10:30,27,67.47,67.56,67.39,67.39,37
,2018-08-27 11:30,27,67.57,67.61,67.57,67.61,14
,2018-08-27 12:00,27,67.68,67.68,67.68,67.68,12
,2018-08-27 12:30,27,67.68,67.69,67.67,67.69,90
,2018-08-27 13:00,27,67.72,67.72,67.72,67.72,4
,2018-08-27 14:00,27,67.68,67.68,67.68,67.68,2
,2018-08-27 15:00,27,67.78,67.78,67.75,67.76,32
,2018-08-27 15:30,27,67.78,67.78,67.78,67.78,15
,2018-08-28 01:30,28,67.55,67.55,67.5,67.5,53
,2018-08-28 02:00,28,67.65,67.65,67.64,67.64,5
,2018-08-28 03:00,28,67.69,67.78,67.69,67.76,26
,2018-08-28 03:30,28,67.73,67.78,67.73,67.78,204
,2018-08-28 04:00,28,67.76,67.76,67.76,67.76,12
,2018-08-28 04:30,28,67.92,67.92,67.92,67.92,169
,2018-08-28 05:00,28,67.92,67.92,67.87,67.87,51
,2018-08-28 05:30,28,67.68,67.68,67.68,67.68,41
,2018-08-28 07:30,28,67.92,67.92,67.92,67.92,4
,2018-08-28 08:00,28,67.93,67.94,67.93,67.94,3
,2018-08-28 08:30,28,67.86,67.86,67.7,67.7,2
,2018-08-28 09:00,28,67.65,67.65,67.6,67.61,75
,2018-08-28 09:30,28,67.5,67.56,67.48,67.48,204
,2018-08-28 10:00,28,67.54,67.74,67.5,67.74,145
,2018-08-28 10:30,28,67.56,67.57,67.55,67.57,53
,2018-08-28 11:00,28,67.59,67.59,67.15,67.19,341
,2018-08-28 11:30,28,67.25,67.29,67.25,67.29,2
,2018-08-28 12:00,28,67.21,67.21,67.21,67.21,2
,2018-08-28 12:30,28,67.2,67.35,67.2,67.31,37
,2018-08-28 13:00,28,67.36,67.4,67.35,67.37,87
,2018-08-28 13:30,28,67.41,67.41,67.41,67.41,3
,2018-08-28 15:30,28,67.38,67.4,67.38,67.4,2
,2018-08-29 04:30,29,67.61,67.61,67.59,67.59,10
,2018-08-29 05:00,29,67.6,67.6,67.6,67.6,10
,2018-08-29 06:30,29,67.78,67.84,67.78,67.84,24
,2018-08-29 07:00,29,67.89,67.89,67.87,67.87,103
,2018-08-29 07:30,29,67.94,67.94,67.84,67.84,27
,2018-08-29 08:00,29,67.94,67.99,67.94,67.99,343
,2018-08-29 08:30,29,67.99,67.99,67.91,67.91,18
,2018-08-29 09:00,29,67.93,67.93,67.76,67.84,19
,2018-08-29 09:30,29,67.94,68.13,67.82,67.85,214
,2018-08-29 10:00,29,67.99,68.09,67.99,68.09,17
,2018-08-29 10:30,29,67.99,68.11,67.99,68.1,8
,2018-08-29 11:00,29,68.1,68.11,68.04,68.04,7
,2018-08-29 11:30,29,67.95,68.13,67.95,68.1,18
,2018-08-29 12:00,29,68.19,68.46,68.19,68.46,5
,2018-08-29 12:30,29,68.32,68.36,68.3,68.36,4
,2018-08-29 13:00,29,68.31,68.31,68.29,68.3,8
,2018-08-29 13:30,29,68.32,68.33,68.32,68.33,29
,2018-08-29 14:00,29,68.33,68.38,68.33,68.38,4
,2018-08-29 15:00,29,68.48,68.5,68.47,68.5,11
,2018-08-29 15:30,29,68.48,68.5,68.48,68.5,54
,2018-08-29 16:00,29,68.49,68.49,68.49,68.49,1
,2018-08-30 02:00,30,68.57,68.57,68.55,68.55,23
,2018-08-30 02:30,30,68.56,68.59,68.54,68.58,19
,2018-08-30 03:00,30,68.54,68.58,68.42,68.42,34
,2018-08-30 03:30,30,68.48,68.48,68.42,68.42,7
,2018-08-30 04:00,30,68.41,68.41,68.41,68.41,4
,2018-08-30 05:00,30,68.57,68.59,68.57,68.59,2
,2018-08-30 05:30,30,68.75,68.78,68.75,68.78,42
,2018-08-30 06:00,30,68.69,68.72,68.69,68.72,9
,2018-08-30 06:30,30,68.72,68.81,68.72,68.81,4
,2018-08-30 07:00,30,68.81,68.81,68.8,68.8,27
,2018-08-30 07:30,30,68.71,68.71,68.65,68.65,7
,2018-08-30 08:00,30,68.73,68.78,68.73,68.78,4
,2018-08-30 08:30,30,68.59,68.59,68.48,68.48,28
,2018-08-30 09:00,30,68.49,68.63,68.43,68.57,17
,2018-08-30 09:30,30,68.73,68.74,68.59,68.61,30
,2018-08-30 10:00,30,68.5,68.59,68.42,68.42,24
,2018-08-30 10:30,30,68.47,68.58,68.42,68.58,6
,2018-08-30 11:00,30,68.58,68.59,68.57,68.57,3
,2018-08-30 11:30,30,68.64,68.64,68.64,68.64,2
,2018-08-30 12:00,30,68.7,68.81,68.69,68.75,72
,2018-08-30 12:30,30,68.84,69.06,68.84,68.98,40
,2018-08-30 13:00,30,68.75,68.89,68.75,68.8,12
,2018-08-30 13:30,30,68.78,68.78,68.75,68.75,15
,2018-08-30 14:30,30,68.72,68.72,68.72,68.72,2
,2018-08-30 15:00,30,68.73,68.73,68.73,68.73,1
,2018-08-30 15:30,30,68.74,68.74,68.74,68.74,2
,2018-08-31 00:00,31,68.88,68.88,68.88,68.88,1
,2018-08-31 01:30,31,68.82,68.82,68.81,68.81,27
,2018-08-31 02:00,31,68.85,68.89,68.77,68.77,70
,2018-08-31 03:00,31,68.68,68.68,68.63,68.64,8
,2018-08-31 03:30,31,68.58,68.58,68.58,68.58,19
,2018-08-31 04:00,31,68.55,68.55,68.55,68.55,1
,2018-08-31 04:30,31,68.55,68.55,68.39,68.41,11
,2018-08-31 05:00,31,68.37,68.37,68.31,68.31,3
,2018-08-31 05:30,31,68.42,68.42,68.42,68.42,8
,2018-08-31 06:00,31,68.38,68.38,68.38,68.38,4
,2018-08-31 06:30,31,68.54,68.69,68.54,68.69,2
,2018-08-31 07:00,31,68.76,68.78,68.7,68.7,3
,2018-08-31 07:30,31,68.55,68.61,68.55,68.61,3
,2018-08-31 08:00,31,68.55,68.73,68.55,68.73,2
,2018-08-31 08:30,31,68.65,68.65,68.65,68.65,4
,2018-08-31 09:00,31,68.64,68.71,68.61,68.71,30
,2018-08-31 09:30,31,68.75,68.83,68.75,68.83,4
,2018-08-31 10:00,31,68.73,68.73,68.53,68.55,26
,2018-08-31 10:30,31,68.66,68.66,68.53,68.65,12
,2018-08-31 11:00,31,68.5,68.5,68.49,68.49,14
,2018-08-31 12:00,31,68.58,68.58,68.58,68.58,1
,2018-08-31 13:00,31,68.6,68.68,68.48,68.53,14
,2018-08-31 13:30,31,68.39,68.39,68.39,68.39,1
,2018-08-31 14:00,31,68.44,68.45,68.44,68.45,5
,2018-08-31 14:30,31,68.53,68.53,68.53,68.53,1
,2018-08-31 15:00,31,68.56,68.57,68.55,68.56,18
,2018-08-31 15:30,31,68.54,68.55,68.54,68.55,9
,2018-09-02 21:30,3,68.21,68.21,68.21,68.21,3
,2018-09-03 01:30,3,68.38,68.39,68.37,68.37,11
,2018-09-03 02:00,3,68.49,68.49,68.49,68.49,1
,2018-09-03 04:00,3,68.64,68.64,68.64,68.64,2
,2018-09-03 04:30,3,68.64,68.64,68.64,68.64,48
,2018-09-03 05:00,3,68.7,68.7,68.7,68.7,3
,2018-09-03 06:00,3,68.75,68.75,68.75,68.75,1
,2018-09-03 08:00,3,68.69,68.69,68.69,68.69,21
,2018-09-03 08:30,3,68.67,68.73,68.67,68.73,7
,2018-09-03 09:00,3,68.77,68.9,68.77,68.9,316
,2018-09-03 10:00,3,68.86,68.86,68.86,68.86,1
,2018-09-03 11:00,3,68.83,68.83,68.83,68.83,10
,2018-09-03 11:30,3,68.83,68.85,68.82,68.82,10
,2018-09-03 12:00,3,68.81,68.82,68.8,68.8,91
,2018-09-03 19:00,4,68.87,68.88,68.87,68.88,2
,2018-09-04 00:00,4,68.81,68.81,68.81,68.81,3
,2018-09-04 02:00,4,69.03,69.03,69.03,69.03,1
,2018-09-04 02:30,4,69.16,69.24,69.15,69.24,1059
,2018-09-04 03:00,4,69.24,69.33,69.2,69.32,1152
,2018-09-04 03:30,4,69.31,69.64,69.25,69.61,721
,2018-09-04 04:00,4,69.62,69.74,69.58,69.58,252
,2018-09-04 04:30,4,69.55,69.7,69.54,69.54,76
,2018-09-04 05:00,4,69.65,69.65,69.57,69.57,2
,2018-09-04 05:30,4,69.71,69.91,69.71,69.86,106
,2018-09-04 06:30,4,69.83,69.83,69.82,69.83,71
,2018-09-04 07:30,4,69.83,69.85,69.82,69.85,82
,2018-09-04 08:00,4,69.8,69.8,69.31,69.31,147
,2018-09-04 08:30,4,69.31,69.35,69.19,69.2,22
,2018-09-04 09:00,4,69.32,69.34,69.02,69.05,64
,2018-09-04 09:30,4,69.16,69.17,68.84,68.86,52
,2018-09-04 10:00,4,68.78,68.84,68.54,68.8,16
,2018-09-04 10:30,4,68.91,69.12,68.9,68.98,86
,2018-09-04 11:00,4,68.87,68.89,68.87,68.89,33
,2018-09-04 11:30,4,68.7,68.78,68.7,68.78,72
,2018-09-04 12:00,4,68.73,69.02,68.73,69.02,22
,2018-09-04 12:30,4,69.02,69.02,68.95,68.95,9
,2018-09-04 13:00,4,68.93,68.93,68.74,68.76,9
,2018-09-04 13:30,4,68.7,68.7,68.25,68.25,69
,2018-09-04 14:30,4,68.13,68.15,68.09,68.15,4
,2018-09-04 15:00,4,68.18,68.18,68.18,68.18,1
,2018-09-04 15:30,4,68.23,68.23,68.21,68.21,2
,2018-09-04 19:30,5,68.39,68.39,68.39,68.39,1
,2018-09-04 21:30,5,68.33,68.33,68.33,68.33,4
,2018-09-05 01:00,5,68.14,68.14,68,68,19
,2018-09-05 01:30,5,67.93,68.04,67.93,67.99,18
,2018-09-05 02:00,5,68.06,68.06,68.05,68.05,2
,2018-09-05 03:30,5,68.13,68.13,68.12,68.12,2
,2018-09-05 04:30,5,67.97,67.97,67.65,67.65,21
,2018-09-05 05:00,5,67.71,67.74,67.7,67.74,3
,2018-09-05 05:30,5,67.91,67.91,67.83,67.83,9
,2018-09-05 06:00,5,67.91,67.96,67.91,67.96,64
,2018-09-05 06:30,5,68.01,68.11,68.01,68.07,11
,2018-09-05 07:00,5,67.92,67.92,67.92,67.92,1
,2018-09-05 07:30,5,67.91,67.92,67.91,67.91,53
,2018-09-05 08:00,5,68.09,68.26,68.09,68.23,29
,2018-09-05 08:30,5,68.2,68.45,68.2,68.31,30
,2018-09-05 09:00,5,68.37,68.37,67.66,67.66,80
,2018-09-05 09:30,5,67.7,68,67.65,67.9,35
,2018-09-05 10:00,5,67.87,68.13,67.87,67.95,25
,2018-09-05 10:30,5,67.81,67.81,67.73,67.73,10
,2018-09-05 11:00,5,67.92,67.92,67.92,67.92,3
,2018-09-05 11:30,5,67.96,67.96,67.88,67.88,4
,2018-09-05 12:00,5,67.82,67.82,67.82,67.82,1
,2018-09-05 12:30,5,67.72,67.77,67.7,67.77,7
,2018-09-05 13:00,5,67.71,67.71,67.63,67.63,14
,2018-09-05 13:30,5,67.67,67.67,67.67,67.67,1
,2018-09-05 14:30,5,67.74,67.74,67.74,67.74,4
,2018-09-05 15:30,5,67.69,67.69,67.57,67.57,44
,2018-09-05 19:00,6,67.37,67.37,67.34,67.34,3
,2018-09-06 01:00,6,67.51,67.51,67.48,67.48,8
,2018-09-06 02:30,6,67.5,67.51,67.5,67.51,2
,2018-09-06 03:30,6,67.75,67.75,67.72,67.73,5
,2018-09-06 04:00,6,67.76,67.77,67.76,67.77,3
,2018-09-06 04:30,6,67.91,67.91,67.91,67.91,2
,2018-09-06 06:00,6,67.8,67.8,67.8,67.8,1
,2018-09-06 06:30,6,67.87,67.87,67.8,67.8,4
,2018-09-06 07:00,6,67.78,67.78,67.78,67.78,1
,2018-09-06 07:30,6,67.89,67.89,67.89,67.89,3
,2018-09-06 08:00,6,67.74,67.74,67.74,67.74,1
,2018-09-06 08:30,6,67.72,67.82,67.72,67.82,5
,2018-09-06 09:00,6,67.76,67.76,67.76,67.76,2
,2018-09-06 09:30,6,67.66,67.66,67.55,67.57,16
,2018-09-06 10:00,6,67.66,67.77,66.63,66.63,95
,2018-09-06 10:30,6,66.65,66.67,66.22,66.37,70
,2018-09-06 11:00,6,66.29,66.35,66.19,66.19,12
,2018-09-06 11:30,6,66.15,66.4,66.08,66.4,11
,2018-09-06 12:00,6,66.42,66.64,66.42,66.6,9
,2018-09-06 12:30,6,66.74,66.8,66.71,66.72,26
,2018-09-06 13:00,6,66.86,66.86,66.68,66.85,13
,2018-09-06 13:30,6,66.92,66.94,66.92,66.94,12
,2018-09-06 14:00,6,66.99,66.99,66.98,66.98,5
,2018-09-06 14:30,6,67.03,67.03,67.03,67.03,1
,2018-09-06 15:00,6,67.03,67.03,67.03,67.03,1
,2018-09-06 15:30,6,66.93,66.93,66.93,66.93,1
,2018-09-07 02:00,7,66.95,66.96,66.95,66.96,7
,2018-09-07 02:30,7,66.99,66.99,66.99,66.99,13
,2018-09-07 03:30,7,67.01,67.01,66.78,66.78,9
,2018-09-07 04:00,7,66.83,66.83,66.83,66.83,6
,2018-09-07 07:00,7,66.94,66.94,66.93,66.94,5
,2018-09-07 07:30,7,66.77,66.82,66.71,66.82,5
,2018-09-07 08:00,7,66.75,66.75,66.4,66.4,9
,2018-09-07 08:30,7,66.34,66.51,66.28,66.51,20
,2018-09-07 09:00,7,66.48,66.5,66.34,66.34,5
,2018-09-07 09:30,7,66.4,66.4,66.36,66.36,6
,2018-09-07 10:00,7,66.42,66.62,66.41,66.62,6
,2018-09-07 10:30,7,66.7,66.79,66.7,66.79,14
,2018-09-07 11:00,7,66.42,66.47,66.36,66.39,36
,2018-09-07 11:30,7,66.63,66.63,66.62,66.62,2
,2018-09-07 12:00,7,66.6,66.72,66.6,66.68,10
,2018-09-07 12:30,7,66.82,66.82,66.82,66.82,5
,2018-09-07 13:00,7,66.76,66.99,66.76,66.99,9
,2018-09-07 13:30,7,66.97,66.97,66.92,66.92,3
,2018-09-07 14:00,7,67,67.01,66.99,67.01,3
,2018-09-07 15:00,7,67.09,67.09,67.09,67.09,3
,2018-09-07 15:30,7,67.09,67.09,67.01,67.01,5
,2018-09-09 20:00,10,67.26,67.26,67.26,67.26,1
,2018-09-09 21:00,10,67.28,67.28,67.28,67.28,1
,2018-09-10 00:00,10,67.31,67.31,67.31,67.31,1
,2018-09-10 00:30,10,67.32,67.32,67.31,67.31,4
,2018-09-10 02:30,10,67.53,67.65,67.53,67.65,11
,2018-09-10 03:30,10,67.68,67.73,67.68,67.73,7
,2018-09-10 04:00,10,67.74,67.74,67.74,67.74,1
,2018-09-10 04:30,10,67.46,67.48,67.46,67.48,9
,2018-09-10 05:00,10,67.37,67.37,67.32,67.32,4
,2018-09-10 06:00,10,67.42,67.42,67.42,67.42,1
,2018-09-10 06:30,10,67.31,67.34,67.17,67.17,13
,2018-09-10 07:30,10,67.35,67.35,67.33,67.33,4
,2018-09-10 08:00,10,67.61,67.66,67.61,67.66,4
,2018-09-10 08:30,10,67.62,67.75,67.56,67.67,58
,2018-09-10 09:00,10,67.7,67.76,67.63,67.76,9
,2018-09-10 09:30,10,67.63,67.63,67.06,67.21,52
,2018-09-10 10:00,10,67.23,67.25,67.16,67.25,3
,2018-09-10 10:30,10,67.36,67.41,66.79,66.87,112
,2018-09-10 11:00,10,66.89,66.99,66.85,66.96,10
,2018-09-10 11:30,10,66.77,66.96,66.77,66.96,5
,2018-09-10 12:00,10,66.97,67.08,66.97,67.07,61
,2018-09-10 12:30,10,66.97,66.97,66.94,66.94,2
,2018-09-10 13:00,10,66.97,67.06,66.9,67.06,8
,2018-09-10 13:30,10,67.05,67.07,67.03,67.03,14
,2018-09-10 14:00,10,67,67,66.94,66.94,11
,2018-09-10 15:30,10,66.97,66.97,66.97,66.97,1
,2018-09-10 19:30,11,67.05,67.05,67.05,67.05,2
,2018-09-11 03:30,11,67.33,67.33,67.33,67.33,19
,2018-09-11 04:30,11,67.12,67.13,67.12,67.13,21
,2018-09-11 06:00,11,67.28,67.28,67.28,67.28,2
,2018-09-11 06:30,11,67.16,67.21,67.12,67.21,12
,2018-09-11 07:00,11,67.12,67.12,67.12,67.12,5
,2018-09-11 07:30,11,67.19,67.19,67.09,67.09,4
,2018-09-11 08:00,11,67.04,67.2,66.99,67.19,46
,2018-09-11 08:30,11,67.13,67.13,67.13,67.13,4
,2018-09-11 09:00,11,67.25,67.84,67.25,67.84,93
,2018-09-11 09:30,11,67.76,67.99,67.76,67.98,17
,2018-09-11 10:00,11,68.01,68.21,67.99,68.03,34
,2018-09-11 10:30,11,68.14,68.36,68.14,68.36,32
,2018-09-11 11:00,11,68.43,68.53,68.4,68.4,17
,2018-09-11 11:30,11,68.43,68.51,68.43,68.51,9
,2018-09-11 12:00,11,68.57,68.66,68.57,68.59,7
,2018-09-11 12:30,11,68.62,68.65,68.6,68.64,40
,2018-09-11 13:00,11,68.59,68.63,68.44,68.5,47
,2018-09-11 13:30,11,68.5,68.68,68.5,68.63,16
,2018-09-11 14:00,11,68.63,68.63,68.63,68.63,3
,2018-09-11 14:30,11,68.54,68.54,68.54,68.54,4
,2018-09-11 15:00,11,68.55,68.63,68.55,68.63,2
,2018-09-11 15:30,11,68.64,69.01,68.64,68.94,375
,2018-09-11 19:00,12,68.81,68.81,68.81,68.81,1
,2018-09-11 20:00,12,68.85,68.85,68.85,68.85,1
,2018-09-11 21:30,12,69.12,69.12,69.09,69.1,10
,2018-09-11 23:00,12,68.88,68.88,68.88,68.88,3
,2018-09-12 00:30,12,68.94,68.94,68.94,68.94,3
,2018-09-12 01:00,12,68.94,68.94,68.94,68.94,1
,2018-09-12 01:30,12,68.97,68.97,68.84,68.85,17
,2018-09-12 02:00,12,68.82,68.82,68.82,68.82,1
,2018-09-12 02:30,12,68.81,68.93,68.79,68.93,8
,2018-09-12 03:00,12,68.86,68.91,68.81,68.91,3
,2018-09-12 03:30,12,68.79,68.79,68.62,68.62,25
,2018-09-12 04:00,12,68.62,68.63,68.56,68.56,22
,2018-09-12 04:30,12,68.64,68.77,68.61,68.77,35
,2018-09-12 05:00,12,68.8,68.8,68.75,68.75,2
,2018-09-12 06:00,12,68.85,68.92,68.85,68.92,3
,2018-09-12 06:30,12,68.9,68.94,68.9,68.94,4
,2018-09-12 07:00,12,68.93,68.93,68.93,68.93,1
,2018-09-12 07:30,12,68.99,69.09,68.97,68.97,10
,2018-09-12 08:00,12,68.99,69.23,68.99,69.16,239
,2018-09-12 08:30,12,69.23,69.23,69.18,69.18,128
,2018-09-12 09:00,12,69.18,69.54,69.18,69.32,605
,2018-09-12 09:30,12,69.32,69.89,69.1,69.86,1326
,2018-09-12 10:00,12,69.8,70.01,69.51,69.77,218
,2018-09-12 10:30,12,69.76,69.79,69.67,69.74,22
,2018-09-12 11:00,12,69.72,69.72,69.53,69.66,13
,2018-09-12 11:30,12,69.68,69.69,69.43,69.69,364
,2018-09-12 12:00,12,69.69,69.84,69.68,69.82,26
,2018-09-12 12:30,12,69.92,69.98,69.75,69.75,6
,2018-09-12 13:00,12,69.62,69.7,69.62,69.64,12
,2018-09-12 13:30,12,69.66,69.66,69.56,69.6,12
,2018-09-12 14:00,12,69.56,69.56,69.56,69.56,4
,2018-09-12 14:30,12,69.52,69.52,69.51,69.52,10
,2018-09-12 15:00,12,69.52,69.55,69.52,69.55,5
,2018-09-12 20:00,13,69.25,69.25,69.2,69.2,4
,2018-09-12 21:30,13,69.14,69.14,69.14,69.14,1
,2018-09-12 22:00,13,69.14,69.14,69.14,69.14,4
,2018-09-13 01:30,13,69.15,69.17,69.14,69.17,4
,2018-09-13 02:00,13,69.24,69.24,69.11,69.11,3
,2018-09-13 03:00,13,69.18,69.18,68.69,68.72,80
,2018-09-13 03:30,13,68.8,68.82,68.7,68.7,32
,2018-09-13 04:00,13,68.76,68.8,68.76,68.8,13
,2018-09-13 04:30,13,68.72,68.72,68.71,68.71,4
,2018-09-13 05:30,13,68.85,68.85,68.84,68.84,6
,2018-09-13 06:00,13,68.91,68.96,68.86,68.87,30
,2018-09-13 06:30,13,69.01,69.03,68.99,69.03,16
,2018-09-13 07:00,13,68.86,68.95,68.86,68.95,7
,2018-09-13 07:30,13,69.01,69.04,69.01,69.04,3
,2018-09-13 08:00,13,69.11,69.11,68.78,68.84,54
,2018-09-13 08:30,13,68.79,68.81,68.76,68.77,5
,2018-09-13 09:00,13,68.87,69.07,67.82,67.87,243
,2018-09-13 09:30,13,67.89,68.1,67.77,67.97,162
,2018-09-13 10:00,13,67.97,68.26,67.89,67.89,100
,2018-09-13 10:30,13,67.93,68.05,67.9,68.05,22
,2018-09-13 11:00,13,68.03,68.17,68.03,68.17,6
,2018-09-13 11:30,13,68.09,68.09,68.09,68.09,3
,2018-09-13 12:00,13,68.01,68.01,68,68,3
,2018-09-13 12:30,13,68.07,68.07,67.92,67.95,6
,2018-09-13 13:00,13,67.97,68.08,67.86,68.08,28
,2018-09-13 13:30,13,68.21,68.29,68.21,68.28,22
,2018-09-13 14:00,13,68.19,68.19,68.19,68.19,1
,2018-09-13 15:30,13,68.29,68.29,68.29,68.29,1
,2018-09-13 19:00,14,68.31,68.31,68.31,68.31,2
,2018-09-14 02:00,14,68.34,68.35,68.34,68.34,3
,2018-09-14 02:30,14,68.37,68.4,68.37,68.4,4
,2018-09-14 03:00,14,68.5,68.5,68.5,68.5,1
,2018-09-14 03:30,14,68.21,68.21,68.19,68.19,13
,2018-09-14 05:00,14,68.21,68.21,68.21,68.21,7
,2018-09-14 05:30,14,68.4,68.4,68.4,68.4,2
,2018-09-14 07:30,14,68.26,68.26,68.26,68.26,3
,2018-09-14 08:00,14,68.04,68.33,68.04,68.33,6
,2018-09-14 08:30,14,68.2,68.25,68.2,68.2,73
,2018-09-14 09:00,14,68.11,68.11,67.5,67.72,115
,2018-09-14 09:30,14,67.66,67.91,67.66,67.8,12
,2018-09-14 10:00,14,67.91,68.24,67.91,68.24,75
,2018-09-14 10:30,14,68.21,69.16,68.21,68.87,303
,2018-09-14 11:00,14,68.69,68.69,68.67,68.67,4
,2018-09-14 11:30,14,68.54,68.54,68.54,68.54,6
,2018-09-14 12:00,14,68.49,68.61,68.49,68.61,68
,2018-09-14 13:00,14,68.15,68.44,68.15,68.38,40
,2018-09-14 13:30,14,68.33,68.33,68.33,68.33,2
,2018-09-14 15:30,14,68.38,68.38,68.38,68.38,1
,2018-09-16 19:00,17,68.17,68.17,68.17,68.17,1
,2018-09-17 01:00,17,68.43,68.43,68.43,68.43,1
,2018-09-17 02:00,17,68.54,68.54,68.54,68.54,4
,2018-09-17 03:00,17,68.55,68.8,68.55,68.8,19
,2018-09-17 03:30,17,68.8,68.8,68.8,68.8,2
,2018-09-17 04:00,17,68.66,68.66,68.66,68.66,1
,2018-09-17 04:30,17,68.9,68.94,68.9,68.94,6
,2018-09-17 05:00,17,68.89,68.99,68.86,68.99,86
,2018-09-17 07:00,17,68.92,68.92,68.92,68.92,1
,2018-09-17 07:30,17,69.03,69.03,69.03,69.03,11
,2018-09-17 08:00,17,69,69,68.71,68.95,18
,2018-09-17 08:30,17,68.9,68.95,68.9,68.95,2
,2018-09-17 09:00,17,68.97,69.06,68.88,68.94,106
,2018-09-17 09:30,17,68.74,68.74,68.43,68.43,34
,2018-09-17 10:00,17,68.4,68.57,68.26,68.57,170
,2018-09-17 10:30,17,68.51,68.51,68.13,68.23,18
,2018-09-17 11:00,17,68.21,68.21,68.21,68.21,2
,2018-09-17 11:30,17,68.16,68.16,68.01,68.09,28
,2018-09-17 12:00,17,68,68.16,68,68.12,7
,2018-09-17 12:30,17,68.27,68.37,68.27,68.37,18
,2018-09-17 13:00,17,68.32,68.33,68.32,68.33,6
,2018-09-17 13:30,17,68.24,68.24,68.24,68.24,1
,2018-09-17 20:00,18,67.98,67.98,67.98,67.98,2
,2018-09-17 21:30,18,67.95,67.95,67.95,67.95,1
,2018-09-18 01:30,18,68.13,68.22,68.13,68.22,19
,2018-09-18 02:00,18,68.05,68.05,68.05,68.05,2
,2018-09-18 02:30,18,68.02,68.04,68.02,68.04,2
,2018-09-18 04:00,18,68.35,69.28,68.35,69.06,149
,2018-09-18 04:30,18,69.07,69.23,69.05,69.22,230
,2018-09-18 05:00,18,69.14,69.14,69.08,69.08,9
,2018-09-18 05:30,18,69.03,69.1,68.98,69.1,13
,2018-09-18 06:00,18,69.17,69.19,69.17,69.19,2
,2018-09-18 07:00,18,69.11,69.11,69.11,69.11,1
,2018-09-18 07:30,18,69.14,69.14,69.14,69.14,1
,2018-09-18 08:00,18,69.24,69.28,68.79,69.1,39
,2018-09-18 08:30,18,69.18,69.63,69.18,69.55,306
,2018-09-18 09:00,18,69.55,69.57,69.22,69.32,113
,2018-09-18 09:30,18,69.32,69.32,69.12,69.22,55
,2018-09-18 10:00,18,69.2,69.2,68.84,69.04,368
,2018-09-18 10:30,18,69.03,69.11,68.95,69.01,8
,2018-09-18 11:00,18,69.1,69.1,68.9,68.9,23
,2018-09-18 11:30,18,68.99,69.07,68.99,69.04,3
,2018-09-18 12:00,18,69.01,69.01,68.92,68.92,2
,2018-09-18 12:30,18,68.88,68.88,68.67,68.81,37
,2018-09-18 13:00,18,68.81,69.1,68.76,69.1,30
,2018-09-18 13:30,18,69.11,69.12,69.08,69.08,8
,2018-09-18 14:00,18,69.04,69.04,69.04,69.04,15
,2018-09-18 14:30,18,69.12,69.12,69.12,69.12,1
,2018-09-18 15:00,18,69.09,69.09,69.09,69.09,1
,2018-09-18 15:30,18,68.87,68.87,68.8,68.8,9
,2018-09-18 22:00,19,69.07,69.07,69.07,69.07,1
,2018-09-19 00:00,19,69.15,69.15,69.1,69.1,140
,2018-09-19 00:30,19,69.19,69.19,69.19,69.19,3
,2018-09-19 01:30,19,69.27,69.27,69.27,69.27,2
,2018-09-19 02:00,19,69.25,69.35,69.24,69.35,43
,2018-09-19 03:00,19,69.28,69.28,69.26,69.26,5
,2018-09-19 03:30,19,69.24,69.24,69.23,69.23,2
,2018-09-19 04:00,19,68.98,69.01,68.98,69,44
,2018-09-19 04:30,19,69,69.1,68.93,68.93,13
,2018-09-19 05:00,19,69.03,69.03,69.03,69.03,1
,2018-09-19 05:30,19,69.04,69.12,69.04,69.12,8
,2018-09-19 07:00,19,69.04,69.04,68.8,68.83,24
,2018-09-19 07:30,19,68.85,68.93,68.85,68.93,4
,2018-09-19 08:00,19,68.89,69.17,68.89,69.17,6
,2018-09-19 08:30,19,69.22,69.34,69.22,69.29,25
,2018-09-19 09:00,19,69.26,69.57,69.26,69.52,28
,2018-09-19 09:30,19,69.61,69.73,69.31,69.68,307
,2018-09-19 10:00,19,69.75,69.97,69.68,69.77,111
,2018-09-19 10:30,19,69.83,69.84,69.6,69.6,22
,2018-09-19 11:00,19,69.61,69.62,69.51,69.51,4
,2018-09-19 11:30,19,69.62,69.73,69.62,69.69,58
,2018-09-19 12:00,19,69.69,69.83,69.69,69.81,17
,2018-09-19 12:30,19,69.86,69.95,69.86,69.95,8
,2018-09-19 13:00,19,69.93,70.04,69.9,69.99,91
,2018-09-19 13:30,19,69.92,69.95,69.92,69.95,15
,2018-09-19 14:00,19,69.98,69.99,69.97,69.97,102
,2018-09-19 14:30,19,70,70,69.97,69.98,16
,2018-09-19 15:00,19,69.98,69.99,69.96,69.97,10
,2018-09-19 19:30,20,70.19,70.19,70.19,70.19,1
,2018-09-19 20:00,20,70.28,70.49,70.28,70.49,3
,2018-09-20 01:00,20,70.27,70.27,70.27,70.27,1
,2018-09-20 02:00,20,70.22,70.23,70.22,70.22,10
,2018-09-20 02:30,20,70.24,70.28,70.24,70.26,9
,2018-09-20 03:00,20,70.13,70.19,70.13,70.19,2
,2018-09-20 03:30,20,70.3,70.3,70.15,70.15,2
,2018-09-20 04:00,20,70.12,70.2,70.12,70.2,133
,2018-09-20 06:00,20,70.37,70.4,70.07,70.1,34
,2018-09-20 06:30,20,70.1,70.1,69.77,69.77,15
,2018-09-20 07:00,20,69.74,69.96,69.74,69.96,70
,2018-09-20 07:30,20,69.73,70.04,69.73,70.04,29
,2018-09-20 08:00,20,70.09,70.36,70.08,70.3,22
,2018-09-20 08:30,20,70.38,70.38,69.78,70.14,74
,2018-09-20 09:00,20,70.07,70.07,69.86,69.86,36
,2018-09-20 09:30,20,69.83,69.88,69.61,69.88,91
,2018-09-20 10:00,20,69.8,69.93,69.77,69.77,47
,2018-09-20 10:30,20,69.81,69.81,69.66,69.66,19
,2018-09-20 11:00,20,69.76,69.76,69.66,69.66,5
,2018-09-20 11:30,20,69.7,69.74,69.7,69.74,5
,2018-09-20 12:00,20,69.64,69.64,69.6,69.6,26
,2018-09-20 12:30,20,69.52,69.64,69.48,69.64,14
,2018-09-20 13:00,20,69.77,69.77,69.56,69.63,10
,2018-09-20 13:30,20,69.62,69.62,69.42,69.42,11
,2018-09-20 14:00,20,69.53,69.53,69.53,69.53,2
,2018-09-20 14:30,20,69.5,69.5,69.5,69.5,2
,2018-09-20 15:30,20,69.49,69.49,69.49,69.49,1
,2018-09-20 19:00,21,69.54,69.55,69.51,69.51,4
,2018-09-20 20:00,21,69.48,69.48,69.48,69.48,1
,2018-09-21 01:00,21,69.72,69.72,69.72,69.72,13
,2018-09-21 01:30,21,69.65,69.65,69.65,69.65,1
,2018-09-21 02:00,21,69.78,69.78,69.78,69.78,1
,2018-09-21 03:00,21,69.91,69.99,69.91,69.99,5
,2018-09-21 03:30,21,70.03,70.1,70.02,70.04,54
,2018-09-21 04:00,21,70.14,70.14,70.04,70.08,60
,2018-09-21 05:30,21,70.01,70.15,70,70.15,34
,2018-09-21 06:00,21,70.17,70.17,70.15,70.15,2
,2018-09-21 06:30,21,70.22,70.22,70.22,70.22,2
,2018-09-21 07:30,21,70.04,70.04,70.04,70.04,24
,2018-09-21 08:00,21,70.07,70.29,70.07,70.29,97
,2018-09-21 08:30,21,70.29,70.36,70.28,70.36,62
,2018-09-21 09:00,21,70.31,70.75,70.04,70.75,153
,2018-09-21 09:30,21,70.75,70.82,70.11,70.12,185
,2018-09-21 10:00,21,70.09,70.09,69.21,69.7,206
,2018-09-21 10:30,21,69.57,69.57,69.26,69.4,42
,2018-09-21 11:00,21,69.68,69.78,69.6,69.6,8
,2018-09-21 11:30,21,69.75,69.78,69.48,69.75,17
,2018-09-21 12:00,21,69.77,69.85,69.77,69.83,167
,2018-09-21 12:30,21,69.58,69.58,69.48,69.57,13
,2018-09-21 13:00,21,69.54,69.82,69.51,69.75,25
,2018-09-21 13:30,21,69.75,69.75,69.69,69.74,9
,2018-09-21 15:30,21,69.7,69.72,69.7,69.72,2
,2018-09-23 23:00,24,70.52,70.52,70.52,70.52,3
,2018-09-24 00:30,24,70.75,70.83,70.75,70.83,4
,2018-09-24 01:00,24,70.88,70.92,70.83,70.83,78
,2018-09-24 01:30,24,70.94,70.94,70.94,70.94,1
,2018-09-24 02:00,24,70.84,70.88,70.84,70.88,15
,2018-09-24 02:30,24,70.85,70.88,70.85,70.88,4
,2018-09-24 03:00,24,70.82,70.96,70.72,70.96,78
,2018-09-24 03:30,24,70.98,71.21,70.98,71.12,82
,2018-09-24 04:30,24,70.97,71.03,70.96,71.03,13
,2018-09-24 05:30,24,70.8,70.91,70.8,70.85,3
,2018-09-24 06:00,24,70.88,70.89,70.88,70.89,5
,2018-09-24 07:00,24,70.89,70.89,70.78,70.78,5
,2018-09-24 07:30,24,70.74,70.74,70.74,70.74,3
,2018-09-24 08:00,24,70.93,71.06,70.87,70.87,19
,2018-09-24 08:30,24,71.01,71.1,70.9,71.1,6
,2018-09-24 09:00,24,71.04,71.14,70.87,70.93,36
,2018-09-24 09:30,24,70.96,71.06,70.77,71.01,18
,2018-09-24 10:00,24,71.09,71.18,71.08,71.1,99
,2018-09-24 10:30,24,71.2,71.47,71.2,71.29,64
,2018-09-24 11:00,24,71.37,71.42,71.24,71.24,9
,2018-09-24 11:30,24,71.28,71.28,71.13,71.13,2
,2018-09-24 12:00,24,71.08,71.14,71.03,71.14,23
,2018-09-24 13:30,24,71.24,71.26,71.24,71.26,3
,2018-09-24 14:30,24,71.45,71.45,71.45,71.45,1
,2018-09-24 15:00,24,71.39,71.39,71.39,71.39,1
,2018-09-24 15:30,24,71.43,71.43,71.43,71.43,1
,2018-09-24 19:00,25,71.35,71.35,71.35,71.35,1
,2018-09-24 21:30,25,71.48,71.48,71.48,71.48,1
,2018-09-25 00:30,25,71.43,71.45,71.43,71.45,3
,2018-09-25 02:00,25,71.52,71.52,71.52,71.52,3
,2018-09-25 02:30,25,71.39,71.39,71.39,71.39,8
,2018-09-25 03:00,25,71.38,71.85,71.38,71.85,32
,2018-09-25 03:30,25,71.84,71.85,71.71,71.73,55
,2018-09-25 04:30,25,71.69,71.69,71.68,71.68,20
,2018-09-25 05:00,25,71.61,71.63,71.61,71.63,71
,2018-09-25 06:00,25,71.73,71.73,71.71,71.71,4
,2018-09-25 07:00,25,71.54,71.59,71.48,71.59,21
,2018-09-25 07:30,25,71.59,71.67,71.59,71.67,17
,2018-09-25 08:00,25,71.68,71.79,71.66,71.78,27
,2018-09-25 08:30,25,71.74,71.84,71.59,71.59,33
,2018-09-25 09:00,25,71.64,71.89,71.63,71.71,33
,2018-09-25 09:30,25,71.74,71.84,71.41,71.41,53
,2018-09-25 10:00,25,71.52,71.74,71.47,71.74,107
,2018-09-25 10:30,25,71.66,71.67,71.32,71.49,90
,2018-09-25 11:00,25,71.56,71.56,71.56,71.56,1
,2018-09-25 11:30,25,71.57,71.68,71.57,71.68,2
,2018-09-25 12:00,25,71.71,71.73,71.71,71.73,4
,2018-09-25 12:30,25,71.48,71.48,71.48,71.48,1
,2018-09-25 13:00,25,71.63,71.69,71.59,71.69,21
,2018-09-25 13:30,25,71.7,71.7,71.67,71.67,126
,2018-09-25 14:00,25,71.66,71.66,71.66,71.66,1
,2018-09-25 15:00,25,71.69,71.69,71.69,71.69,2
,2018-09-25 15:30,25,71.47,71.47,71.37,71.44,46
,2018-09-25 19:30,26,71.32,71.32,71.32,71.32,1
,2018-09-26 01:30,26,71.71,71.72,71.71,71.72,4
,2018-09-26 02:00,26,71.69,71.82,71.69,71.78,3
,2018-09-26 02:30,26,71.73,71.73,71.71,71.71,100
,2018-09-26 03:30,26,71.73,71.73,71.68,71.68,16
,2018-09-26 04:00,26,71.51,71.51,71.5,71.51,10
,2018-09-26 04:30,26,71.53,71.53,71.53,71.53,1
,2018-09-26 05:30,26,71.64,71.64,71.63,71.63,5
,2018-09-26 06:30,26,71.5,71.5,71.26,71.29,24
,2018-09-26 07:00,26,71.33,71.33,71.22,71.26,5
,2018-09-26 07:30,26,71.31,71.31,71.28,71.3,118
,2018-09-26 08:00,26,71.3,71.34,71.23,71.34,123
,2018-09-26 08:30,26,71.32,71.32,71.19,71.26,6
,2018-09-26 09:00,26,71.38,71.38,71.2,71.23,66
,2018-09-26 09:30,26,71.22,71.62,71.16,71.42,91
,2018-09-26 10:00,26,71.31,71.31,71.12,71.24,33
,2018-09-26 10:30,26,71.31,71.32,71.23,71.23,4
,2018-09-26 11:00,26,71.32,71.37,71.28,71.35,6
,2018-09-26 12:00,26,71.37,71.37,71.37,71.37,1
,2018-09-26 12:30,26,71.22,71.23,70.98,70.98,103
,2018-09-26 13:00,26,70.98,71.18,70.98,71.06,21
,2018-09-26 13:30,26,71.08,71.14,71.08,71.12,48
,2018-09-26 15:00,26,71.18,71.48,71.18,71.47,19
,2018-09-26 15:30,26,71.46,71.5,71.38,71.5,8
,2018-09-26 19:00,27,71.66,71.83,71.65,71.82,14
,2018-09-26 22:30,27,71.86,71.86,71.86,71.86,1
,2018-09-27 01:30,27,71.88,71.88,71.85,71.85,69
,2018-09-27 02:00,27,71.84,71.9,71.84,71.86,9
,2018-09-27 03:00,27,71.92,71.95,71.92,71.95,6
,2018-09-27 03:30,27,71.9,71.92,71.65,71.68,29
,2018-09-27 04:00,27,71.68,71.78,71.67,71.78,15
,2018-09-27 05:00,27,71.77,71.77,71.77,71.77,10
,2018-09-27 06:00,27,71.66,71.66,71.66,71.66,1
,2018-09-27 06:30,27,71.68,71.7,71.68,71.7,2
,2018-09-27 07:00,27,71.77,71.77,71.77,71.77,1
,2018-09-27 07:30,27,71.85,71.92,71.8,71.8,9
,2018-09-27 08:00,27,71.83,71.83,71.68,71.72,16
,2018-09-27 08:30,27,71.67,71.67,71.27,71.38,154
,2018-09-27 09:00,27,71.3,71.56,71.24,71.56,47
,2018-09-27 09:30,27,71.57,71.61,71.36,71.36,10
,2018-09-27 10:00,27,71.46,71.53,71.36,71.53,53
,2018-09-27 10:30,27,71.54,71.74,71.5,71.61,38
,2018-09-27 11:00,27,71.59,71.59,71.49,71.49,3
,2018-09-27 11:30,27,71.53,71.53,71.52,71.52,11
,2018-09-27 12:00,27,71.43,71.43,71.36,71.36,34
,2018-09-27 12:30,27,71.43,71.63,71.43,71.63,65
,2018-09-27 13:00,27,71.46,71.62,71.43,71.62,15
,2018-09-27 13:30,27,71.74,71.74,71.74,71.74,8
,2018-09-27 14:30,27,71.69,71.69,71.68,71.68,3
,2018-09-27 15:00,27,71.61,71.62,71.61,71.62,2
,2018-09-27 15:30,27,71.6,71.6,71.6,71.6,1
,2018-09-27 20:00,28,71.75,71.75,71.75,71.75,1
,2018-09-28 01:30,28,71.72,71.72,71.72,71.72,1
,2018-09-28 02:00,28,71.81,71.81,71.81,71.81,4
,2018-09-28 02:30,28,71.83,71.83,71.83,71.83,1
,2018-09-28 03:00,28,71.82,71.82,71.82,71.82,1
,2018-09-28 03:30,28,71.75,71.75,71.74,71.74,18
,2018-09-28 04:00,28,71.63,71.88,71.6,71.88,6
,2018-09-28 04:30,28,71.79,71.79,71.79,71.79,4
,2018-09-28 05:00,28,71.78,71.78,71.78,71.78,6
,2018-09-28 06:00,28,71.7,71.79,71.7,71.76,5
,2018-09-28 07:00,28,71.67,71.67,71.65,71.65,65
,2018-09-28 07:30,28,71.76,71.82,71.76,71.82,3
,2018-09-28 08:00,28,71.83,71.83,71.54,71.81,93
,2018-09-28 08:30,28,71.83,71.91,71.8,71.83,103
,2018-09-28 09:00,28,71.94,72.64,71.94,72.56,109
,2018-09-28 09:30,28,72.59,72.63,72.37,72.63,113
,2018-09-28 10:00,28,72.65,72.76,72.52,72.74,59
,2018-09-28 10:30,28,72.8,72.95,72.69,72.87,99
,2018-09-28 11:00,28,72.9,72.94,72.84,72.88,67
,2018-09-28 11:30,28,72.8,73.16,72.8,73.15,21
,2018-09-28 12:00,28,73.05,73.05,72.94,72.99,61
,2018-09-28 12:30,28,72.93,72.93,72.93,72.93,4
,2018-09-28 13:00,28,72.91,72.96,72.63,72.63,30
,2018-09-28 13:30,28,72.65,72.77,72.64,72.77,105
,2018-09-28 14:00,28,72.75,72.84,72.75,72.84,11
,2018-09-28 14:30,28,72.79,72.79,72.79,72.79,4
,2018-09-28 15:30,28,72.96,72.98,72.96,72.98,4
,2018-10-01 01:00,1,73.07,73.07,73.07,73.07,6
,2018-10-01 02:30,1,72.85,72.85,72.85,72.85,4
,2018-10-01 03:00,1,72.74,72.77,72.73,72.73,16
,2018-10-01 03:30,1,72.78,72.78,72.78,72.78,1
,2018-10-01 04:30,1,72.97,72.97,72.97,72.97,1
,2018-10-01 05:00,1,72.81,72.81,72.81,72.81,5
,2018-10-01 05:30,1,72.9,72.9,72.9,72.9,1
,2018-10-01 06:30,1,72.76,72.76,72.76,72.76,4
,2018-10-01 07:00,1,72.95,72.96,72.9,72.92,11
,2018-10-01 07:30,1,72.9,72.9,72.89,72.89,2
,2018-10-01 08:00,1,72.8,72.97,72.44,72.88,202
,2018-10-01 08:30,1,72.85,73.09,72.68,73,59
,2018-10-01 09:00,1,72.96,73.37,72.91,73.25,100
,2018-10-01 09:30,1,73.12,73.26,72.89,73.21,65
,2018-10-01 10:00,1,73.23,73.92,73.22,73.91,42
,2018-10-01 10:30,1,73.9,74.38,73.85,74.18,187
,2018-10-01 11:00,1,74.18,74.19,74.08,74.17,37
,2018-10-01 11:30,1,74.2,74.21,74.13,74.13,44
,2018-10-01 12:00,1,74.27,74.57,74.27,74.47,50
,2018-10-01 12:30,1,74.52,74.62,74.41,74.61,37
,2018-10-01 13:00,1,74.5,74.86,74.48,74.82,263
,2018-10-01 13:30,1,74.89,75.26,74.86,75.05,45
,2018-10-01 14:00,1,75.01,75.09,75.01,75.09,2
,2018-10-01 14:30,1,74.99,74.99,74.99,74.99,1
,2018-10-01 15:30,1,75.08,75.18,74.96,74.96,11
,2018-10-01 19:00,2,74.94,74.94,74.88,74.88,9
,2018-10-01 20:30,2,74.93,74.93,74.93,74.93,1
,2018-10-01 21:00,2,74.96,74.97,74.96,74.97,2
,2018-10-01 23:00,2,75,75,75,75,1
,2018-10-02 01:00,2,75.19,75.3,75.19,75.26,4
,2018-10-02 01:30,2,75.35,75.35,75.35,75.35,1
,2018-10-02 02:00,2,75.12,75.12,75.12,75.12,1
,2018-10-02 02:30,2,74.99,75.13,74.99,75.13,10
,2018-10-02 03:00,2,75,75,75,75,1
,2018-10-02 03:30,2,75.1,75.1,74.86,74.86,6
,2018-10-02 04:00,2,74.87,74.87,74.73,74.81,11
,2018-10-02 04:30,2,74.86,74.86,74.74,74.76,46
,2018-10-02 05:00,2,74.81,74.81,74.78,74.78,6
,2018-10-02 05:30,2,74.75,74.75,74.75,74.75,1
,2018-10-02 06:00,2,74.75,74.85,74.75,74.85,15
,2018-10-02 06:30,2,74.95,75.03,74.95,75.03,2
,2018-10-02 07:00,2,74.75,74.89,74.74,74.89,7
,2018-10-02 07:30,2,74.95,75,74.87,75,5
,2018-10-02 08:00,2,74.9,75.02,74.9,75.02,13
,2018-10-02 08:30,2,74.87,74.96,74.84,74.93,159
,2018-10-02 09:00,2,74.89,74.92,74.57,74.57,438
,2018-10-02 09:30,2,74.76,74.76,74.53,74.6,248
,2018-10-02 10:00,2,74.71,75.02,74.65,74.94,31
,2018-10-02 10:30,2,74.87,74.91,74.86,74.86,11
,2018-10-02 11:00,2,74.81,74.81,74.76,74.79,4
,2018-10-02 11:30,2,74.71,74.71,74.68,74.68,2
,2018-10-02 12:00,2,74.66,74.66,74.6,74.61,43
,2018-10-02 12:30,2,74.66,74.66,74.54,74.54,5
,2018-10-02 13:00,2,74.6,74.83,74.6,74.72,7
,2018-10-02 13:30,2,74.74,74.74,74.57,74.57,8
,2018-10-02 14:00,2,74.56,74.61,74.56,74.59,22
,2018-10-02 14:30,2,74.63,74.71,74.63,74.65,20
,2018-10-02 15:00,2,74.64,74.66,74.62,74.63,42
,2018-10-02 15:30,2,74.6,74.66,74.59,74.59,17
,2018-10-02 16:30,2,74.59,74.59,74.58,74.58,17
,2018-10-03 01:00,3,74.85,74.85,74.85,74.85,1
,2018-10-03 02:00,3,75,75,75,75,1
,2018-10-03 03:30,3,75.07,75.07,75.07,75.07,3
,2018-10-03 04:00,3,74.97,74.97,74.97,74.97,1
,2018-10-03 04:30,3,74.77,74.77,74.77,74.77,7
,2018-10-03 05:00,3,74.83,74.83,74.83,74.83,1
,2018-10-03 05:30,3,74.88,74.88,74.8,74.8,2
,2018-10-03 06:00,3,74.74,74.74,74.74,74.74,1
,2018-10-03 07:30,3,74.9,74.93,74.9,74.93,2
,2018-10-03 08:00,3,74.82,74.82,74.58,74.64,16
,2018-10-03 08:30,3,74.59,74.62,74.43,74.47,57
,2018-10-03 09:00,3,74.45,74.55,74.45,74.48,105
,2018-10-03 09:30,3,74.45,75.03,73.9,74.91,756
,2018-10-03 10:00,3,74.9,75.37,74.73,74.75,188
,2018-10-03 10:30,3,74.75,75.12,74.67,75.05,51
,2018-10-03 11:00,3,75.06,75.1,75.06,75.1,3
,2018-10-03 11:30,3,75.08,75.12,75.02,75.12,17
,2018-10-03 12:00,3,75.28,75.71,75.28,75.67,222
,2018-10-03 12:30,3,75.72,76.39,75.72,76.12,75
,2018-10-03 13:00,3,76.23,76.23,75.88,75.94,105
,2018-10-03 13:30,3,75.92,75.92,75.81,75.88,57
,2018-10-03 14:00,3,75.89,75.89,75.89,75.89,81
,2018-10-03 14:30,3,75.73,75.73,75.7,75.7,9
,2018-10-03 15:00,3,75.69,75.73,75.67,75.73,13
,2018-10-03 15:30,3,75.72,75.74,75.71,75.71,85
,2018-10-03 20:30,4,75.73,75.73,75.73,75.73,1
,2018-10-04 01:00,4,75.76,75.76,75.68,75.69,7
,2018-10-04 01:30,4,75.68,75.68,75.68,75.68,2
,2018-10-04 02:00,4,75.81,75.86,75.81,75.86,7
,2018-10-04 02:30,4,75.96,76.01,75.96,76.01,3
,2018-10-04 03:00,4,75.99,75.99,75.89,75.89,3
,2018-10-04 03:30,4,75.84,75.91,75.84,75.91,4
,2018-10-04 04:30,4,75.74,75.74,75.74,75.74,3
,2018-10-04 05:30,4,75.78,75.78,75.78,75.78,1
,2018-10-04 06:00,4,75.91,75.91,75.87,75.87,15
,2018-10-04 07:00,4,75.7,75.71,75.55,75.56,61
,2018-10-04 07:30,4,75.59,75.61,75.49,75.56,9
,2018-10-04 08:00,4,75.55,75.56,75.35,75.55,88
,2018-10-04 08:30,4,75.46,75.47,75.21,75.35,77
,2018-10-04 09:00,4,75.25,75.46,75.1,75.41,117
,2018-10-04 09:30,4,75.51,75.53,74.98,75.26,74
,2018-10-04 10:00,4,75.31,75.33,74.98,75.28,93
,2018-10-04 10:30,4,75.2,75.21,74.78,74.8,57
,2018-10-04 11:00,4,74.62,74.63,74.43,74.44,64
,2018-10-04 11:30,4,74.4,74.55,74.29,74.47,28
,2018-10-04 12:00,4,74.44,74.44,74.28,74.28,70
,2018-10-04 12:30,4,74.17,74.21,73.6,74.21,125
,2018-10-04 13:00,4,74.2,74.2,73.83,74.06,60
,2018-10-04 13:30,4,74.15,74.15,74.08,74.15,72
,2018-10-04 14:30,4,74.23,74.23,74.23,74.23,3
,2018-10-04 16:00,4,74.4,74.41,74.4,74.41,8
,2018-10-04 16:30,4,74.41,74.41,74.41,74.41,11
,2018-10-05 01:00,5,74.58,74.58,74.58,74.58,1
,2018-10-05 02:00,5,74.53,74.53,74.47,74.47,3
,2018-10-05 02:30,5,74.4,74.4,74.4,74.4,3
,2018-10-05 03:00,5,74.4,74.4,74.3,74.31,45
,2018-10-05 03:30,5,74.3,74.3,74.19,74.19,37
,2018-10-05 04:00,5,74.19,74.5,74.19,74.5,3
,2018-10-05 04:30,5,74.51,74.54,74.47,74.5,59
,2018-10-05 05:00,5,74.5,74.5,74.3,74.3,26
,2018-10-05 06:00,5,74.19,74.19,74.06,74.06,10
,2018-10-05 06:30,5,74.08,74.3,74.08,74.3,52
,2018-10-05 07:00,5,74.32,74.44,74.23,74.25,24
,2018-10-05 07:30,5,74.13,74.32,74.13,74.31,36
,2018-10-05 08:00,5,74.31,74.31,73.98,74.11,45
,2018-10-05 08:30,5,74.11,74.15,73.59,74.12,195
,2018-10-05 09:00,5,74.11,74.64,74.11,74.4,112
,2018-10-05 09:30,5,74.19,74.65,74.19,74.5,56
,2018-10-05 10:00,5,74.49,74.68,74.31,74.59,122
,2018-10-05 10:30,5,74.54,74.56,74.18,74.18,42
,2018-10-05 11:00,5,74.24,74.45,74.09,74.45,46
,2018-10-05 11:30,5,74.24,74.86,74.24,74.58,23
,2018-10-05 12:00,5,74.52,74.52,74.37,74.43,15
,2018-10-05 12:30,5,74.32,74.44,74.27,74.27,5
,2018-10-05 13:00,5,74.31,74.31,74,74,57
,2018-10-05 13:30,5,74.09,74.09,73.87,73.93,578
,2018-10-05 14:00,5,74.02,74.05,74.02,74.05,80
,2018-10-05 15:30,5,74.01,74.01,74.01,74.01,3
,2018-10-07 17:30,8,73.42,73.42,73.42,73.42,1
,2018-10-07 18:30,8,73.59,73.59,73.59,73.59,1
,2018-10-07 19:00,8,73.56,73.56,73.56,73.56,1
,2018-10-07 20:00,8,73.59,73.59,73.56,73.56,4
,2018-10-07 23:30,8,73.48,73.48,73.48,73.48,2
,2018-10-08 00:30,8,73.49,73.49,73.49,73.49,1
,2018-10-08 01:30,8,73.54,73.54,73.54,73.54,1
,2018-10-08 02:30,8,73.4,73.4,73.4,73.4,1
,2018-10-08 03:00,8,73.24,73.24,73.24,73.24,1
,2018-10-08 03:30,8,73.11,73.11,73.11,73.11,1
,2018-10-08 04:00,8,73.13,73.13,73.13,73.13,1
,2018-10-08 04:30,8,73.22,73.22,73.22,73.22,1
,2018-10-08 05:00,8,73.25,73.25,73.08,73.08,2
,2018-10-08 05:30,8,73.08,73.1,73.05,73.05,38
,2018-10-08 06:00,8,73.09,73.09,73.09,73.09,3
,2018-10-08 06:30,8,73.1,73.1,73.03,73.03,2
,2018-10-08 07:00,8,72.99,72.99,72.99,72.99,2
,2018-10-08 07:30,8,73.02,73.03,72.78,73.01,58
,2018-10-08 08:00,8,73.04,73.37,73.04,73.3,32
,2018-10-08 08:30,8,73.31,73.84,73.31,73.84,61
,2018-10-08 09:00,8,73.87,73.93,73.46,73.53,65
,2018-10-08 09:30,8,73.5,73.5,73.36,73.5,24
,2018-10-08 10:00,8,73.4,73.77,73.37,73.77,22
,2018-10-08 10:30,8,73.72,73.76,73.6,73.61,23
,2018-10-08 11:00,8,73.52,73.52,73.35,73.35,13
,2018-10-08 11:30,8,73.51,73.54,73.51,73.54,2
,2018-10-08 12:00,8,73.59,73.59,73.59,73.59,1
,2018-10-08 12:30,8,73.75,73.87,73.74,73.8,18
,2018-10-08 13:00,8,73.83,73.92,73.68,73.87,40
,2018-10-08 13:30,8,73.79,73.85,73.79,73.85,4
,2018-10-08 15:30,8,73.86,73.86,73.86,73.86,1
,2018-10-08 20:00,9,73.84,73.84,73.84,73.84,1
,2018-10-08 21:00,9,74.16,74.16,74.16,74.16,1
,2018-10-08 21:30,9,74.21,74.21,74.21,74.21,2
,2018-10-09 01:00,9,74.25,74.25,74.25,74.25,2
,2018-10-09 01:30,9,74.34,74.4,74.34,74.4,20
,2018-10-09 03:00,9,74.28,74.28,74.28,74.28,2
,2018-10-09 03:30,9,74.26,74.43,74.26,74.43,4
,2018-10-09 04:00,9,74.45,74.6,74.45,74.6,58
,2018-10-09 04:30,9,74.4,74.4,74.4,74.4,1
,2018-10-09 05:00,9,74.36,74.36,74.36,74.36,7
,2018-10-09 06:00,9,74.36,74.36,74.36,74.36,13
,2018-10-09 06:30,9,74.35,74.35,74.3,74.3,15
,2018-10-09 07:00,9,74.4,74.4,74.4,74.4,1
,2018-10-09 07:30,9,74.34,74.46,74.32,74.46,41
,2018-10-09 08:00,9,74.44,74.44,74.12,74.37,26
,2018-10-09 08:30,9,74.3,74.32,74.21,74.32,33
,2018-10-09 09:00,9,74.22,74.22,73.75,73.9,47
,2018-10-09 09:30,9,73.96,74.5,73.96,74.5,55
,2018-10-09 10:00,9,74.54,74.71,74.42,74.42,73
,2018-10-09 10:30,9,74.46,74.61,74.38,74.5,20
,2018-10-09 11:00,9,74.48,74.48,74.37,74.37,7
,2018-10-09 11:30,9,74.28,74.43,74.26,74.43,30
,2018-10-09 12:00,9,74.38,74.5,74.36,74.48,42
,2018-10-09 12:30,9,74.48,74.84,74.48,74.84,143
,2018-10-09 13:00,9,74.63,74.64,74.54,74.56,30
,2018-10-09 13:30,9,74.59,74.59,74.59,74.59,1
,2018-10-09 14:00,9,74.35,74.37,74.35,74.37,6
,2018-10-09 14:30,9,74.38,74.38,74.38,74.38,1
,2018-10-09 15:00,9,74.44,74.44,74.31,74.32,6
,2018-10-09 15:30,9,74.29,74.29,74.29,74.29,1
,2018-10-09 16:00,9,74.22,74.22,74.22,74.22,1
,2018-10-09 19:00,10,74.42,74.42,74.39,74.39,5
,2018-10-10 00:00,10,74.27,74.27,74.27,74.27,2
,2018-10-10 01:00,10,74.39,74.39,74.39,74.39,2
,2018-10-10 02:30,10,74.32,74.32,74.32,74.32,12
,2018-10-10 03:00,10,74.32,74.32,74.27,74.27,10
,2018-10-10 03:30,10,74.24,74.24,74.24,74.24,1
,2018-10-10 04:30,10,74.55,74.56,74.53,74.54,9
,2018-10-10 06:00,10,74.38,74.38,74.38,74.38,1
,2018-10-10 07:00,10,74.42,74.42,74.42,74.42,1
,2018-10-10 07:30,10,74.36,74.36,74.17,74.24,49
,2018-10-10 08:00,10,74.31,74.36,74.19,74.31,196
,2018-10-10 08:30,10,74.23,74.23,73.94,73.94,73
,2018-10-10 09:00,10,74.01,74.01,73.56,73.6,62
,2018-10-10 09:30,10,73.44,73.63,73.16,73.26,403
,2018-10-10 10:00,10,73.16,73.41,72.85,73.21,208
,2018-10-10 10:30,10,73.16,73.19,73.01,73.04,57
,2018-10-10 11:00,10,72.97,73.13,72.68,73.01,37
,2018-10-10 11:30,10,72.95,73.09,72.93,73.09,5
,2018-10-10 12:00,10,73.1,73.24,72.88,73.24,14
,2018-10-10 12:30,10,73.16,73.16,73.05,73.15,6
,2018-10-10 13:00,10,72.9,73.04,72.75,72.87,22
,2018-10-10 13:30,10,72.87,72.93,72.77,72.79,28
,2018-10-10 14:00,10,72.7,72.7,72.57,72.57,22
,2018-10-10 14:30,10,72.47,72.56,72.47,72.56,5
,2018-10-10 15:00,10,72.54,72.54,72.51,72.51,2
,2018-10-10 15:30,10,72.22,72.34,72.21,72.3,13
,2018-10-10 19:00,11,72.22,72.28,72.22,72.28,7
,2018-10-10 19:30,11,72.3,72.31,72.3,72.31,2
,2018-10-10 20:00,11,72.26,72.26,72.08,72.08,3
,2018-10-10 20:30,11,72.02,72.04,72.01,72.01,5
,2018-10-10 21:00,11,71.81,71.83,71.71,71.82,7
,2018-10-10 21:30,11,71.64,71.68,71.64,71.68,2
,2018-10-11 01:30,11,71.95,72.05,71.95,72.05,20
,2018-10-11 02:00,11,72.09,72.23,72.09,72.23,19
,2018-10-11 02:30,11,72.28,72.28,72,72.04,4
,2018-10-11 03:30,11,72.12,72.12,71.73,71.73,57
,2018-10-11 04:00,11,71.7,71.73,71.35,71.46,145
,2018-10-11 04:30,11,71.5,71.76,71.5,71.76,4
,2018-10-11 05:00,11,71.84,71.86,71.56,71.56,31
,2018-10-11 05:30,11,71.44,71.49,71.39,71.48,7
,2018-10-11 07:00,11,71.81,71.81,71.7,71.7,10
,2018-10-11 07:30,11,71.83,72.15,71.83,72.08,69
,2018-10-11 08:00,11,71.89,72.07,71.65,71.7,64
,2018-10-11 08:30,11,71.7,71.85,71.48,71.71,30
,2018-10-11 09:00,11,71.7,71.7,71.51,71.54,23
,2018-10-11 09:30,11,71.65,71.68,71.24,71.36,104
,2018-10-11 10:00,11,71.54,71.54,70.8,71.02,303
,2018-10-11 10:30,11,71.09,71.22,70.86,71.22,78
,2018-10-11 11:00,11,71.42,71.42,71.17,71.3,29
,2018-10-11 11:30,11,71.17,71.17,71.17,71.17,2
,2018-10-11 12:00,11,71.06,71.06,70.9,70.91,18
,2018-10-11 12:30,11,70.81,70.81,70.76,70.77,26
,2018-10-11 13:00,11,70.77,70.77,70.55,70.65,39
,2018-10-11 13:30,11,70.66,70.66,70.27,70.39,34
,2018-10-11 14:00,11,70.38,70.58,70.38,70.52,24
,2018-10-11 14:30,11,70.48,70.48,70.44,70.44,7
,2018-10-11 15:00,11,70.47,70.54,70.47,70.54,2
,2018-10-11 15:30,11,70.53,70.54,70.53,70.54,2
,2018-10-11 20:30,12,70.88,70.88,70.88,70.88,1
,2018-10-11 23:30,12,71.4,71.4,71.4,71.4,20
,2018-10-12 00:00,12,71.4,71.55,71.4,71.51,15
,2018-10-12 01:30,12,71.47,71.47,71.47,71.47,3
,2018-10-12 02:00,12,71.64,71.65,71.49,71.53,88
,2018-10-12 03:00,12,71.31,71.35,71.31,71.35,9
,2018-10-12 03:30,12,71.35,71.35,71.29,71.29,21
,2018-10-12 04:00,12,71.21,71.21,71.16,71.16,15
,2018-10-12 04:30,12,71.38,71.38,71.26,71.26,3
,2018-10-12 05:00,12,71.21,71.21,71.05,71.06,9
,2018-10-12 05:30,12,71.05,71.22,71.05,71.22,9
,2018-10-12 06:00,12,71.37,71.37,71.35,71.37,3
,2018-10-12 06:30,12,71.26,71.26,71.14,71.14,7
,2018-10-12 07:00,12,71.37,71.45,71.37,71.45,31
,2018-10-12 07:30,12,71.52,71.53,71.41,71.42,55
,2018-10-12 08:00,12,71.33,71.54,71.27,71.29,71
,2018-10-12 08:30,12,71.25,71.25,70.99,71,115
,2018-10-12 09:00,12,70.94,71.01,70.77,70.84,84
,2018-10-12 09:30,12,70.84,71.02,70.64,71.02,66
,2018-10-12 10:00,12,70.99,71.26,70.94,71.21,52
,2018-10-12 10:30,12,71.22,71.22,70.76,70.85,18
,2018-10-12 11:00,12,70.72,70.72,70.36,70.54,114
,2018-10-12 11:30,12,70.67,70.67,70.29,70.51,27
,2018-10-12 12:00,12,70.67,70.72,70.58,70.61,20
,2018-10-12 12:30,12,70.73,70.86,70.56,70.85,10
,2018-10-12 13:00,12,70.7,71.06,70.57,71.05,42
,2018-10-12 13:30,12,71.05,71.2,71.03,71.19,14
,2018-10-12 14:00,12,71.19,71.19,71.16,71.16,2
,2018-10-12 15:00,12,71.18,71.18,71.18,71.18,4
,2018-10-12 15:30,12,71.14,71.14,71.14,71.14,1
,2018-10-14 17:00,15,71.43,71.83,71.43,71.83,4
,2018-10-14 17:30,15,71.99,71.99,71.99,71.99,1
,2018-10-14 19:30,15,71.79,71.8,71.78,71.78,3
,2018-10-14 20:00,15,71.8,71.8,71.72,71.72,2
,2018-10-14 20:30,15,71.84,71.84,71.84,71.84,1
,2018-10-15 01:30,15,71.63,71.64,71.63,71.64,4
,2018-10-15 02:30,15,71.32,71.32,71.15,71.15,3
,2018-10-15 03:00,15,70.98,71.35,70.98,71.35,18
,2018-10-15 03:30,15,71.28,71.53,71.28,71.44,28
,2018-10-15 04:00,15,71.2,71.41,71.18,71.41,23
,2018-10-15 04:30,15,71.42,71.52,71.42,71.46,16
,2018-10-15 05:00,15,71.52,71.6,71.49,71.6,98
,2018-10-15 05:30,15,71.43,71.43,71.43,71.43,1
,2018-10-15 06:00,15,71.38,71.46,71.38,71.46,12
,2018-10-15 06:30,15,71.59,71.59,71.58,71.59,11
,2018-10-15 07:00,15,71.59,71.59,71.51,71.57,38
,2018-10-15 07:30,15,71.35,71.48,71.35,71.47,7
,2018-10-15 08:00,15,71.5,71.5,71.17,71.17,95
,2018-10-15 08:30,15,71.11,71.19,70.68,70.68,104
,2018-10-15 09:00,15,70.65,70.96,70.57,70.96,29
,2018-10-15 09:30,15,70.95,71.34,70.87,71.15,34
,2018-10-15 10:00,15,71.12,71.35,71.12,71.35,32
,2018-10-15 10:30,15,71.27,71.27,70.7,70.7,41
,2018-10-15 11:00,15,70.77,71.13,70.77,71.12,11
,2018-10-15 11:30,15,71.13,71.16,71.13,71.16,3
,2018-10-15 12:00,15,71.03,71.04,71.03,71.04,2
,2018-10-15 12:30,15,71.14,71.16,71.09,71.1,22
,2018-10-15 13:00,15,71.05,71.48,71.05,71.48,45
,2018-10-15 13:30,15,71.48,71.48,71.38,71.38,63
,2018-10-15 14:00,15,71.3,71.3,71.23,71.24,77
,2018-10-15 14:30,15,71.23,71.28,71.22,71.28,5
,2018-10-15 15:00,15,71.32,71.32,71.32,71.32,1
,2018-10-15 15:30,15,71.35,71.35,71.35,71.35,2
,2018-10-15 19:00,16,71.51,71.51,71.51,71.51,1
,2018-10-15 19:30,16,71.49,71.52,71.49,71.52,4
,2018-10-15 20:30,16,71.66,71.66,71.66,71.66,1
,2018-10-15 21:00,16,71.72,71.72,71.72,71.72,1
,2018-10-16 00:30,16,71.66,71.66,71.66,71.66,4
,2018-10-16 01:00,16,71.44,71.44,71.43,71.43,2
,2018-10-16 01:30,16,71.32,71.32,71.32,71.32,1
,2018-10-16 02:00,16,71.15,71.15,71.15,71.15,1
,2018-10-16 02:30,16,70.98,70.98,70.92,70.95,13
,2018-10-16 03:00,16,70.88,70.92,70.83,70.92,7
,2018-10-16 03:30,16,71.01,71.06,70.96,71.01,8
,2018-10-16 04:00,16,70.94,71.07,70.94,70.98,40
,2018-10-16 04:30,16,70.85,70.85,70.85,70.85,1
,2018-10-16 05:00,16,70.78,70.84,70.78,70.84,6
,2018-10-16 05:30,16,70.84,70.84,70.84,70.84,1
,2018-10-16 06:00,16,70.85,70.85,70.84,70.85,21
,2018-10-16 06:30,16,70.89,70.89,70.89,70.89,1
,2018-10-16 07:00,16,71.01,71.11,71.01,71.11,13
,2018-10-16 07:30,16,70.99,71.13,70.99,71.08,7
,2018-10-16 08:00,16,71.07,71.16,70.91,71.08,14
,2018-10-16 08:30,16,71.01,71.38,71.01,71.35,22
,2018-10-16 09:00,16,71.39,71.59,71.31,71.31,108
,2018-10-16 09:30,16,71.35,71.41,71.16,71.38,32
,2018-10-16 10:00,16,71.37,71.52,71.35,71.35,35
,2018-10-16 10:30,16,71.36,71.64,71.36,71.55,37
,2018-10-16 11:00,16,71.59,71.91,71.58,71.59,64
,2018-10-16 11:30,16,71.47,71.61,71.47,71.6,7
,2018-10-16 12:00,16,71.67,71.77,71.56,71.62,30
,2018-10-16 12:30,16,71.73,72,71.73,71.84,48
,2018-10-16 13:00,16,71.83,71.85,71.63,71.63,57
,2018-10-16 13:30,16,71.65,71.65,71.64,71.64,6
,2018-10-16 14:00,16,71.55,71.59,71.54,71.59,15
,2018-10-16 15:30,16,71.77,71.99,71.77,71.94,26
,2018-10-16 19:30,17,71.97,71.97,71.92,71.96,9
,2018-10-16 20:00,17,71.89,71.89,71.89,71.89,1
,2018-10-17 00:30,17,71.59,71.59,71.59,71.59,1
,2018-10-17 02:30,17,71.91,71.99,71.91,71.99,5
,2018-10-17 03:30,17,71.89,71.89,71.89,71.89,2
,2018-10-17 04:00,17,71.86,71.86,71.53,71.53,20
,2018-10-17 04:30,17,71.55,71.55,71.47,71.47,14
,2018-10-17 05:00,17,71.38,71.38,71.25,71.27,15
,2018-10-17 06:00,17,71.33,71.42,71.33,71.42,3
,2018-10-17 07:00,17,71.27,71.29,71.24,71.24,6
,2018-10-17 07:30,17,71.15,71.15,71.09,71.11,36
,2018-10-17 08:00,17,71.11,71.12,70.88,71.05,51
,2018-10-17 08:30,17,70.94,71,70.5,70.84,206
,2018-10-17 09:00,17,70.69,70.77,70.52,70.77,38
,2018-10-17 09:30,17,70.78,70.78,69.54,69.78,216
,2018-10-17 10:00,17,69.81,70.06,69.77,70.04,57
,2018-10-17 10:30,17,70.03,70.05,69.78,69.96,72
,2018-10-17 11:00,17,69.97,70.08,69.93,70.04,15
,2018-10-17 11:30,17,70.06,70.27,70.06,70.21,24
,2018-10-17 12:00,17,70.16,70.27,70.07,70.07,51
,2018-10-17 12:30,17,70.04,70.04,69.81,69.81,23
,2018-10-17 13:00,17,69.89,69.89,69.48,69.71,107
,2018-10-17 13:30,17,69.72,69.76,69.71,69.76,12
,2018-10-17 14:00,17,69.88,69.98,69.86,69.98,4
,2018-10-17 14:30,17,70.02,70.02,70.02,70.02,4
,2018-10-17 15:30,17,70.09,70.13,70.07,70.13,4
,2018-10-17 19:00,18,69.96,69.96,69.96,69.96,1
,2018-10-17 19:30,18,69.8,69.8,69.8,69.8,1
,2018-10-17 21:30,18,69.67,69.68,69.67,69.68,3
,2018-10-18 00:30,18,69.75,69.76,69.74,69.76,10
,2018-10-18 01:00,18,69.79,69.79,69.79,69.79,4
,2018-10-18 01:30,18,69.73,69.73,69.73,69.73,1
,2018-10-18 02:00,18,69.77,69.77,69.6,69.6,6
,2018-10-18 03:00,18,69.77,69.77,69.37,69.72,19
,2018-10-18 03:30,18,69.72,69.72,69.3,69.3,103
,2018-10-18 04:00,18,69.34,69.38,69.29,69.29,28
,2018-10-18 04:30,18,69.31,69.38,69.31,69.34,12
,2018-10-18 05:00,18,69.04,69.04,69.03,69.03,2
,2018-10-18 05:30,18,69.17,69.17,69,69,14
,2018-10-18 06:00,18,69.05,69.16,69.05,69.12,5
,2018-10-18 06:30,18,69.22,69.22,68.84,68.88,7
,2018-10-18 07:00,18,68.75,68.83,68.69,68.83,49
,2018-10-18 07:30,18,68.81,68.82,68.79,68.8,4
,2018-10-18 08:00,18,68.83,68.83,68.64,68.73,15
,2018-10-18 08:30,18,68.72,69.06,68.65,69.01,80
,2018-10-18 09:00,18,69.06,69.3,69.06,69.21,34
,2018-10-18 09:30,18,69.31,69.55,69.31,69.55,126
,2018-10-18 10:00,18,69.52,69.69,69.38,69.49,55
,2018-10-18 10:30,18,69.56,69.56,69.26,69.26,41
,2018-10-18 11:00,18,69.31,69.33,69.01,69.27,33
,2018-10-18 11:30,18,69.27,69.49,69.27,69.43,6
,2018-10-18 12:00,18,69.23,69.31,69.15,69.22,20
,2018-10-18 12:30,18,69.19,69.19,68.65,68.65,55
,2018-10-18 13:00,18,68.78,68.91,68.66,68.86,60
,2018-10-18 13:30,18,68.81,69.05,68.8,68.89,34
,2018-10-18 14:00,18,69,69.02,68.92,68.92,17
,2018-10-18 14:30,18,68.84,68.84,68.83,68.83,162
,2018-10-18 15:00,18,68.83,68.84,68.81,68.81,286
,2018-10-18 15:30,18,68.79,68.79,68.74,68.74,174
,2018-10-18 19:00,19,68.91,68.91,68.91,68.91,3
,2018-10-18 19:30,19,68.97,68.97,68.97,68.97,7
,2018-10-18 20:30,19,69.08,69.08,69.08,69.08,2
,2018-10-18 21:00,19,69.03,69.03,68.9,68.96,4
,2018-10-18 22:00,19,68.88,68.88,68.87,68.87,2
,2018-10-18 22:30,19,68.89,68.89,68.89,68.89,1
,2018-10-19 00:00,19,68.95,68.95,68.95,68.95,1
,2018-10-19 00:30,19,69.04,69.04,69.04,69.04,1
,2018-10-19 02:00,19,68.97,68.97,68.96,68.96,2
,2018-10-19 02:30,19,68.96,68.96,68.88,68.93,7
,2018-10-19 03:00,19,68.89,68.89,68.68,68.8,40
,2018-10-19 03:30,19,68.93,69.06,68.93,69.02,328
,2018-10-19 04:00,19,69.09,69.21,69.08,69.12,44
,2018-10-19 04:30,19,69.13,69.28,69.13,69.28,21
,2018-10-19 05:00,19,69.22,69.34,69.22,69.34,5
,2018-10-19 06:00,19,69.38,69.38,69.38,69.38,1
,2018-10-19 06:30,19,69.44,69.45,69.44,69.45,4
,2018-10-19 07:00,19,69.44,69.6,69.4,69.53,15
,2018-10-19 07:30,19,69.48,69.69,69.4,69.43,73
,2018-10-19 08:00,19,69.41,69.54,69.37,69.54,59
,2018-10-19 08:30,19,69.49,69.81,69.36,69.72,95
,2018-10-19 09:00,19,69.75,69.98,69.7,69.8,388
,2018-10-19 09:30,19,69.73,69.78,69.65,69.65,23
,2018-10-19 10:00,19,69.87,69.87,69.43,69.55,32
,2018-10-19 10:30,19,69.54,69.66,69.48,69.66,44
,2018-10-19 11:00,19,69.73,69.75,69.42,69.42,35
,2018-10-19 11:30,19,69.3,69.59,69.3,69.58,24
,2018-10-19 12:00,19,69.56,69.61,69.51,69.51,20
,2018-10-19 12:30,19,69.48,69.48,69.44,69.44,4
,2018-10-19 13:00,19,69.44,69.44,69.2,69.41,177
,2018-10-19 13:30,19,69.38,69.38,69.34,69.34,75
,2018-10-19 14:00,19,69.5,69.5,69.5,69.5,1
,2018-10-19 14:30,19,69.6,69.63,69.59,69.59,8
,2018-10-19 15:00,19,69.55,69.57,69.55,69.55,4
,2018-10-19 15:30,19,69.58,69.66,69.54,69.59,9
,2018-10-21 17:00,22,69.64,69.64,69.64,69.64,1
,2018-10-21 19:00,22,69.5,69.51,69.5,69.51,3
,2018-10-21 19:30,22,69.35,69.35,69.35,69.35,1
,2018-10-21 22:30,22,69.63,69.63,69.63,69.63,1
,2018-10-21 23:30,22,69.65,69.66,69.65,69.66,2
,2018-10-22 00:00,22,69.68,69.68,69.66,69.66,2
,2018-10-22 00:30,22,69.65,69.68,69.65,69.65,16
,2018-10-22 01:00,22,69.68,69.73,69.68,69.73,101
,2018-10-22 01:30,22,69.83,69.88,69.79,69.86,124
,2018-10-22 02:00,22,69.86,69.89,69.86,69.86,5
,2018-10-22 02:30,22,69.86,69.9,69.86,69.9,3
,2018-10-22 03:00,22,69.78,69.78,69.65,69.78,30
,2018-10-22 03:30,22,69.77,69.78,69.64,69.64,54
,2018-10-22 04:00,22,69.65,69.65,69.62,69.62,12
,2018-10-22 04:30,22,69.6,69.6,69.5,69.5,204
,2018-10-22 05:00,22,69.55,69.62,69.55,69.62,2
,2018-10-22 05:30,22,69.6,69.6,69.54,69.54,10
,2018-10-22 06:00,22,69.55,69.55,69.48,69.48,5
,2018-10-22 06:30,22,69.46,69.46,69.45,69.45,3
,2018-10-22 07:00,22,69.52,69.54,69.52,69.54,4
,2018-10-22 07:30,22,69.37,69.37,69.18,69.18,14
,2018-10-22 08:00,22,69.23,69.35,69.05,69.16,36
,2018-10-22 08:30,22,69.17,69.17,68.75,68.75,183
,2018-10-22 09:00,22,68.82,69.17,68.82,68.93,19
,2018-10-22 09:30,22,68.99,69.2,68.89,69.16,52
,2018-10-22 10:00,22,69.2,69.54,69.2,69.44,76
,2018-10-22 10:30,22,69.51,69.51,69.33,69.33,14
,2018-10-22 11:00,22,69.42,69.42,69.17,69.29,22
,2018-10-22 11:30,22,69.41,69.54,69.39,69.42,34
,2018-10-22 12:00,22,69.38,69.51,69.36,69.51,23
,2018-10-22 12:30,22,69.39,69.39,69.26,69.31,43
,2018-10-22 13:00,22,69.37,69.63,69.37,69.57,40
,2018-10-22 13:30,22,69.59,69.77,69.59,69.77,13
,2018-10-22 14:00,22,69.77,69.8,69.76,69.78,158
,2018-10-22 14:30,22,69.78,69.8,69.75,69.75,94
,2018-10-22 15:00,22,69.73,69.73,69.73,69.73,1
,2018-10-22 15:30,22,69.74,69.74,69.74,69.74,2
,2018-10-22 19:00,23,69.65,69.68,69.65,69.67,6
,2018-10-22 20:00,23,69.55,69.62,69.55,69.62,9
,2018-10-22 21:00,23,69.37,69.37,69.37,69.37,1
,2018-10-22 21:30,23,69.4,69.4,69.4,69.4,1
,2018-10-22 22:00,23,69.38,69.38,69.37,69.37,2
,2018-10-23 01:00,23,69.28,69.28,69.28,69.28,1
,2018-10-23 02:00,23,69.23,69.23,69.11,69.16,12
,2018-10-23 02:30,23,69.17,69.31,69.17,69.3,6
,2018-10-23 03:00,23,69.12,69.12,69.03,69.04,32
,2018-10-23 03:30,23,69.02,69.09,68.97,68.97,28
,2018-10-23 04:00,23,68.96,68.96,68.35,68.39,60
,2018-10-23 04:30,23,68.44,68.66,68.44,68.62,17
,2018-10-23 05:00,23,68.71,68.72,68.6,68.61,20
,2018-10-23 05:30,23,68.57,68.57,68.35,68.36,15
,2018-10-23 06:00,23,68.39,68.48,68.39,68.48,56
,2018-10-23 06:30,23,68.4,68.4,68.17,68.29,17
,2018-10-23 07:00,23,68.3,68.43,68.3,68.41,56
,2018-10-23 07:30,23,68.38,68.49,68.38,68.43,14
,2018-10-23 08:00,23,68.29,68.29,67.91,67.96,90
,2018-10-23 08:30,23,67.97,68.14,67.97,68.06,78
,2018-10-23 09:00,23,67.97,67.97,67.63,67.79,87
,2018-10-23 09:30,23,67.79,67.81,67.65,67.67,65
,2018-10-23 10:00,23,67.61,67.71,67.41,67.49,171
,2018-10-23 10:30,23,67.5,67.56,66.62,66.62,466
,2018-10-23 11:00,23,66.51,66.66,66.11,66.49,145
,2018-10-23 11:30,23,66.28,66.71,66.27,66.67,61
,2018-10-23 12:00,23,66.56,66.8,66.52,66.79,28
,2018-10-23 12:30,23,66.83,66.83,66.41,66.41,66
,2018-10-23 13:00,23,66.42,66.9,66.37,66.81,104
,2018-10-23 13:30,23,66.83,66.99,66.83,66.92,348
,2018-10-23 14:00,23,66.88,66.9,66.78,66.83,8
,2018-10-23 14:30,23,66.75,66.75,66.55,66.55,4
,2018-10-23 15:00,23,66.61,66.63,66.57,66.63,7
,2018-10-23 15:30,23,66.57,66.57,66.3,66.38,41
,2018-10-23 19:00,24,66.68,66.68,66.68,66.68,1
,2018-10-23 19:30,24,66.64,66.64,66.58,66.6,14
,2018-10-23 20:00,24,66.63,66.74,66.63,66.73,4
,2018-10-23 20:30,24,66.8,66.8,66.8,66.8,1
,2018-10-23 21:00,24,66.74,66.74,66.74,66.74,1
,2018-10-23 21:30,24,66.89,66.89,66.89,66.89,1
,2018-10-23 22:00,24,66.95,66.96,66.93,66.96,11
,2018-10-23 22:30,24,66.93,66.93,66.93,66.93,2
,2018-10-23 23:00,24,66.89,66.89,66.89,66.89,3
,2018-10-24 00:00,24,66.92,66.92,66.92,66.92,1
,2018-10-24 01:00,24,66.85,66.85,66.85,66.85,1
,2018-10-24 01:30,24,66.74,66.74,66.71,66.71,4
,2018-10-24 02:00,24,66.59,66.6,66.54,66.54,10
,2018-10-24 02:30,24,66.62,66.82,66.62,66.82,13
,2018-10-24 03:00,24,66.84,66.9,66.56,66.58,33
,2018-10-24 03:30,24,66.57,66.63,66.41,66.44,20
,2018-10-24 04:00,24,66.49,66.65,66.49,66.6,50
,2018-10-24 04:30,24,66.61,66.74,66.61,66.64,22
,2018-10-24 05:00,24,66.77,66.81,66.6,66.6,20
,2018-10-24 05:30,24,66.74,66.81,66.74,66.78,5
,2018-10-24 06:00,24,66.78,67.1,66.78,67.06,126
,2018-10-24 06:30,24,67.06,67.16,67.05,67.07,55
,2018-10-24 07:00,24,67.08,67.16,66.99,67.12,13
,2018-10-24 07:30,24,67.13,67.31,67.13,67.26,29
,2018-10-24 08:00,24,67.18,67.49,67.18,67.45,137
,2018-10-24 08:30,24,67.37,67.52,67.19,67.25,139
,2018-10-24 09:00,24,67.13,67.18,66.97,66.98,88
,2018-10-24 09:30,24,67.02,67.38,66.92,67.04,186
,2018-10-24 10:00,24,67.03,67.45,66.83,67.41,305
,2018-10-24 10:30,24,67.35,67.61,67.24,67.5,140
,2018-10-24 11:00,24,67.51,67.9,67.51,67.86,201
,2018-10-24 11:30,24,67.85,67.86,67.58,67.65,50
,2018-10-24 12:00,24,67.59,67.59,67.37,67.37,22
,2018-10-24 12:30,24,67.33,67.48,67.23,67.4,26
,2018-10-24 13:00,24,67.41,67.41,67.08,67.08,120
,2018-10-24 13:30,24,67.01,67.11,66.94,66.96,189
,2018-10-24 14:00,24,66.87,66.87,66.56,66.56,281
,2018-10-24 14:30,24,66.56,66.6,66.54,66.54,638
,2018-10-24 15:00,24,66.54,66.54,66.48,66.49,444
,2018-10-24 15:30,24,66.54,66.63,66.52,66.63,104
,2018-10-24 19:00,25,66.42,66.58,66.4,66.4,16
,2018-10-24 19:30,25,66.45,66.53,66.42,66.53,13
,2018-10-24 20:00,25,66.61,66.61,66.61,66.61,1
,2018-10-24 20:30,25,66.53,66.53,66.5,66.5,2
,2018-10-24 21:30,25,66.59,66.59,66.59,66.59,2
,2018-10-24 23:00,25,66.58,66.58,66.58,66.58,2
,2018-10-24 23:30,25,66.53,66.53,66.53,66.53,8
,2018-10-25 00:00,25,66.45,66.45,66.4,66.41,6
,2018-10-25 00:30,25,66.35,66.55,66.31,66.55,42
,2018-10-25 01:00,25,66.67,66.67,66.67,66.67,3
,2018-10-25 01:30,25,66.71,66.71,66.68,66.68,45
,2018-10-25 02:00,25,66.55,66.65,66.54,66.65,6
,2018-10-25 02:30,25,66.66,66.74,66.66,66.7,33
,2018-10-25 03:00,25,66.76,66.9,66.72,66.9,32
,2018-10-25 03:30,25,66.92,67.02,66.9,67.02,238
,2018-10-25 04:00,25,67.07,67.09,67.01,67.09,109
,2018-10-25 04:30,25,67.09,67.16,67.05,67.16,220
,2018-10-25 05:00,25,67.01,67.01,66.95,66.95,2
,2018-10-25 05:30,25,66.94,67.07,66.94,67.07,9
,2018-10-25 06:00,25,67.08,67.36,67.08,67.36,20
,2018-10-25 06:30,25,67.29,67.41,67.27,67.36,60
,2018-10-25 07:00,25,67.28,67.5,67.28,67.44,85
,2018-10-25 07:30,25,67.42,67.51,67.35,67.51,146
,2018-10-25 08:00,25,67.41,67.43,67.09,67.12,67
,2018-10-25 08:30,25,67.24,67.71,67.07,67.68,147
,2018-10-25 09:00,25,67.56,67.64,67.2,67.34,60
,2018-10-25 09:30,25,67.21,67.34,67.17,67.22,20
,2018-10-25 10:00,25,67.33,67.67,67.19,67.67,57
,2018-10-25 10:30,25,67.81,67.82,67.48,67.74,24
,2018-10-25 11:00,25,67.42,67.43,67.38,67.43,45
,2018-10-25 11:30,25,67.43,67.62,67.43,67.48,277
,2018-10-25 12:00,25,67.4,67.41,67.31,67.39,11
,2018-10-25 12:30,25,67.45,67.65,67.43,67.65,335
,2018-10-25 13:00,25,67.64,67.72,67.36,67.53,115
,2018-10-25 13:30,25,67.5,67.53,67.48,67.51,34
,2018-10-25 14:00,25,67.51,67.51,67.49,67.49,3
,2018-10-25 14:30,25,67.25,67.26,67.25,67.26,2
,2018-10-25 15:00,25,67.19,67.21,67.19,67.21,3
,2018-10-25 15:30,25,67.19,67.19,67.19,67.19,1
,2018-10-25 16:30,25,67.23,67.23,67.2,67.2,3
,2018-10-25 19:00,26,66.95,66.95,66.95,66.95,2
,2018-10-25 20:30,26,66.96,66.96,66.96,66.96,1
,2018-10-25 21:30,26,67,67,66.95,66.95,7
,2018-10-25 22:00,26,66.95,66.95,66.9,66.9,311
,2018-10-25 22:30,26,66.9,66.91,66.9,66.91,9
,2018-10-26 00:00,26,66.8,66.8,66.75,66.76,8
,2018-10-26 01:30,26,66.9,66.92,66.81,66.81,15
,2018-10-26 02:00,26,66.81,66.81,66.74,66.74,284
,2018-10-26 02:30,26,66.74,67,66.72,67,236
,2018-10-26 03:00,26,66.94,67.11,66.89,67.09,34
,2018-10-26 03:30,26,67.08,67.11,67.05,67.05,232
,2018-10-26 04:00,26,66.97,66.97,66.67,66.69,34
,2018-10-26 04:30,26,66.58,66.61,66.45,66.45,249
,2018-10-26 05:00,26,66.64,66.64,66.64,66.64,1
,2018-10-26 05:30,26,66.55,66.58,66.55,66.58,6
,2018-10-26 06:00,26,66.68,66.8,66.68,66.8,10
,2018-10-26 06:30,26,66.86,66.86,66.81,66.81,2
,2018-10-26 07:00,26,66.8,66.8,66.68,66.74,10
,2018-10-26 07:30,26,66.75,67.04,66.75,66.98,32
,2018-10-26 08:00,26,67.07,67.11,66.82,66.86,487
,2018-10-26 08:30,26,66.82,67.21,66.63,67.2,464
,2018-10-26 09:00,26,67.07,67.1,66.74,67.1,89
,2018-10-26 09:30,26,67.11,67.34,66.94,67.29,128
,2018-10-26 10:00,26,67.29,67.58,67.25,67.54,245
,2018-10-26 10:30,26,67.45,67.94,67.45,67.8,118
,2018-10-26 11:00,26,67.83,67.83,67.72,67.73,14
,2018-10-26 11:30,26,67.66,67.87,67.62,67.67,25
,2018-10-26 12:00,26,67.75,68.03,67.66,67.8,851
,2018-10-26 12:30,26,67.78,67.78,67.68,67.68,22
,2018-10-26 13:00,26,67.68,67.89,67.61,67.81,212
,2018-10-26 13:30,26,67.78,67.83,67.77,67.8,934
,2018-10-26 14:00,26,67.79,67.91,67.79,67.91,7
,2018-10-26 14:30,26,67.93,68.01,67.92,68.01,19
,2018-10-26 15:30,26,67.94,67.94,67.85,67.85,5
,2018-10-28 19:30,29,68.11,68.11,68.11,68.11,1
,2018-10-28 20:30,29,67.99,67.99,67.99,67.99,95
,2018-10-28 21:00,29,67.88,67.88,67.76,67.76,2
,2018-10-28 22:30,29,67.8,67.8,67.8,67.8,3
,2018-10-28 23:00,29,67.8,67.8,67.8,67.8,15
,2018-10-28 23:30,29,67.8,67.88,67.8,67.88,56
,2018-10-29 00:00,29,67.8,67.8,67.8,67.8,24
,2018-10-29 00:30,29,67.56,67.56,67.54,67.55,5
,2018-10-29 01:00,29,67.59,67.59,67.59,67.59,1
,2018-10-29 01:30,29,67.54,67.54,67.46,67.46,5
,2018-10-29 02:00,29,67.57,67.57,67.37,67.37,17
,2018-10-29 03:00,29,67.49,67.49,67.35,67.45,31
,2018-10-29 03:30,29,67.5,67.5,67.49,67.49,15
,2018-10-29 04:00,29,67.41,67.41,67.22,67.24,33
,2018-10-29 04:30,29,67.29,67.34,67.29,67.34,3
,2018-10-29 05:00,29,67.51,67.67,67.51,67.63,41
,2018-10-29 05:30,29,67.65,67.65,67.61,67.61,3
,2018-10-29 06:30,29,67.74,67.76,67.69,67.76,4
,2018-10-29 07:00,29,67.82,67.82,67.78,67.81,7
,2018-10-29 07:30,29,67.64,67.65,67.53,67.54,16
,2018-10-29 08:00,29,67.38,67.49,67.32,67.34,43
,2018-10-29 08:30,29,67.5,67.5,67.43,67.43,9
,2018-10-29 09:00,29,67.32,67.42,67.02,67.42,277
,2018-10-29 09:30,29,67.5,67.61,67.12,67.25,41
,2018-10-29 10:00,29,67.12,67.27,67.06,67.27,12
,2018-10-29 10:30,29,67.47,67.7,67.35,67.54,60
,2018-10-29 11:00,29,67.43,67.63,67.32,67.47,50
,2018-10-29 11:30,29,67.44,67.56,67.38,67.54,22
,2018-10-29 12:00,29,67.58,67.65,67.48,67.48,22
,2018-10-29 12:30,29,67.48,67.59,67.45,67.59,36
,2018-10-29 13:00,29,67.5,67.55,67.28,67.29,64
,2018-10-29 13:30,29,67.22,67.22,67.18,67.19,5
,2018-10-29 14:00,29,67.14,67.14,66.87,66.91,21
,2018-10-29 14:30,29,66.8,66.8,66.69,66.8,13
,2018-10-29 15:00,29,67.02,67.1,67.02,67.1,10
,2018-10-29 20:00,30,67.2,67.2,67.2,67.2,1
,2018-10-29 21:00,30,67.12,67.12,67.12,67.12,1
,2018-10-29 22:00,30,67.37,67.37,67.35,67.35,2
,2018-10-29 23:30,30,67.47,67.47,67.47,67.47,1
,2018-10-30 01:30,30,67.43,67.53,67.43,67.53,4
,2018-10-30 02:00,30,67.48,67.5,67.48,67.5,2
,2018-10-30 02:30,30,67.31,67.31,67.31,67.31,4
,2018-10-30 03:00,30,67.22,67.46,67.19,67.39,20
,2018-10-30 03:30,30,67.38,67.42,67.13,67.18,82
,2018-10-30 04:00,30,67.2,67.2,66.96,66.96,15
,2018-10-30 04:30,30,67.08,67.08,67.08,67.08,1
,2018-10-30 05:00,30,66.9,66.9,66.89,66.89,3
,2018-10-30 06:00,30,66.98,67.03,66.98,67.03,4
,2018-10-30 06:30,30,67.05,67.06,66.67,66.67,39
,2018-10-30 07:00,30,66.68,66.74,66.6,66.6,77
,2018-10-30 07:30,30,66.6,66.65,66.39,66.41,144
,2018-10-30 08:00,30,66.35,66.35,65.66,65.91,635
,2018-10-30 08:30,30,65.91,66.11,65.85,65.99,143
,2018-10-30 09:00,30,65.92,66.09,65.85,65.97,106
,2018-10-30 09:30,30,65.93,66.58,65.88,66.42,330
,2018-10-30 10:00,30,66.41,66.69,66.26,66.65,187
,2018-10-30 10:30,30,66.65,67.07,66.65,66.82,223
,2018-10-30 11:00,30,66.85,67.13,66.61,66.7,95
,2018-10-30 11:30,30,66.46,66.57,66.31,66.31,66
,2018-10-30 12:00,30,66.28,66.48,66.13,66.48,89
,2018-10-30 12:30,30,66.53,66.68,66.36,66.36,61
,2018-10-30 13:00,30,66.41,66.44,66.1,66.44,92
,2018-10-30 13:30,30,66.49,66.58,66.39,66.58,18
,2018-10-30 14:00,30,66.53,66.53,66.41,66.41,9
,2018-10-30 14:30,30,66.42,66.42,66.42,66.42,2
,2018-10-30 15:00,30,66.46,66.46,66.46,66.46,1
,2018-10-30 15:30,30,66.33,66.69,66.32,66.59,104
,2018-10-30 16:00,30,66.6,66.6,66.6,66.6,1
,2018-10-30 16:30,30,66.43,66.43,66.43,66.43,2
,2018-10-30 22:00,31,66.71,66.71,66.71,66.71,1
,2018-10-30 23:00,31,66.59,66.59,66.59,66.59,2
,2018-10-31 02:00,31,67.01,67.1,67,67.1,16
,2018-10-31 03:00,31,67.01,67.25,67.01,67.25,232
,2018-10-31 03:30,31,67.18,67.18,66.92,66.92,190
,2018-10-31 04:00,31,66.91,66.94,66.91,66.94,67
,2018-10-31 04:30,31,66.91,66.91,66.8,66.83,31
,2018-10-31 05:00,31,66.84,66.84,66.58,66.58,33
,2018-10-31 05:30,31,66.6,66.72,66.6,66.72,16
,2018-10-31 06:00,31,66.64,66.65,66.64,66.65,30
,2018-10-31 06:30,31,66.71,66.71,66.71,66.71,2
,2018-10-31 07:00,31,66.71,66.71,66.58,66.59,42
,2018-10-31 07:30,31,66.57,66.57,66.51,66.53,46
,2018-10-31 08:00,31,66.57,66.59,66.28,66.28,48
,2018-10-31 08:30,31,66.25,66.26,66.05,66.1,200
,2018-10-31 09:00,31,66.1,66.29,66.08,66.12,74
,2018-10-31 09:30,31,66.13,66.87,66.13,66.29,153
,2018-10-31 10:00,31,66.34,66.7,66.34,66.68,36
,2018-10-31 10:30,31,66.69,66.89,66.53,66.53,92
,2018-10-31 11:00,31,66.62,66.71,66.49,66.55,33
,2018-10-31 11:30,31,66.45,66.53,66.44,66.45,26
,2018-10-31 12:00,31,66.53,66.53,66.34,66.34,35
,2018-10-31 12:30,31,66.28,66.28,65.99,65.99,61
,2018-10-31 13:00,31,65.9,66.1,65.53,65.58,206
,2018-10-31 13:30,31,65.61,65.61,65.33,65.5,96
,2018-10-31 14:00,31,65.54,65.54,65.46,65.46,45
,2018-10-31 14:30,31,65.45,65.45,65.36,65.36,9
,2018-10-31 15:00,31,65.24,65.24,65.24,65.24,1
,2018-10-31 15:30,31,65.15,65.15,65.15,65.15,2
,2018-10-31 16:30,31,65.09,65.12,65.09,65.12,3
,2018-10-31 19:00,1,65.29,65.29,65.29,65.29,1
,2018-10-31 20:00,1,65.39,65.47,65.39,65.47,4
,2018-10-31 22:00,1,65.34,65.34,65.34,65.34,1
,2018-10-31 22:30,1,65.33,65.33,65.18,65.18,11
,2018-11-01 00:30,1,65.14,65.14,65.05,65.12,16
,2018-11-01 01:00,1,65.22,65.23,65.22,65.23,22
,2018-11-01 02:00,1,65.32,65.32,65.32,65.32,1
,2018-11-01 02:30,1,65.32,65.32,65.32,65.32,9
,2018-11-01 03:00,1,65.23,65.34,65.23,65.32,42
,2018-11-01 03:30,1,65.33,65.33,65.02,65.2,68
,2018-11-01 04:00,1,65.07,65.07,65.02,65.03,9
,2018-11-01 04:30,1,65.03,65.13,65.03,65.13,2
,2018-11-01 05:00,1,65.09,65.16,65.08,65.16,5
,2018-11-01 05:30,1,65.19,65.24,65.19,65.24,2
,2018-11-01 06:00,1,65.1,65.1,65.09,65.09,2
,2018-11-01 06:30,1,65.12,65.28,65.12,65.28,2
,2018-11-01 07:00,1,65.29,65.33,65.28,65.33,36
,2018-11-01 07:30,1,65.36,65.36,65.22,65.22,35
,2018-11-01 08:00,1,65.28,65.65,65.17,65.62,139
,2018-11-01 08:30,1,65.53,65.57,65.32,65.38,56
,2018-11-01 09:00,1,65.33,65.5,64.99,65.3,187
,2018-11-01 09:30,1,65.43,65.46,65.17,65.2,37
,2018-11-01 10:00,1,65.22,65.22,64.3,64.31,385
,2018-11-01 10:30,1,64.19,64.26,63.37,63.48,706
,2018-11-01 11:00,1,63.47,63.93,63.47,63.66,169
,2018-11-01 11:30,1,63.75,63.83,63.57,63.83,142
,2018-11-01 12:00,1,63.74,63.74,63.54,63.71,68
,2018-11-01 12:30,1,63.7,64.05,63.7,63.83,162
,2018-11-01 13:00,1,63.84,64.04,63.76,63.96,85
,2018-11-01 13:30,1,63.98,64.01,63.83,63.83,80
,2018-11-01 14:00,1,63.72,63.77,63.7,63.74,25
,2018-11-01 14:30,1,63.74,63.74,63.7,63.74,85
,2018-11-01 15:00,1,63.74,63.75,63.73,63.73,222
,2018-11-01 15:30,1,63.69,63.72,63.69,63.72,10
,2018-11-01 16:30,1,63.74,63.75,63.74,63.75,10
,2018-11-01 20:00,2,63.56,63.56,63.56,63.56,1
,2018-11-01 20:30,2,63.54,63.54,63.54,63.54,2
,2018-11-01 21:00,2,63.54,63.54,63.51,63.51,7
,2018-11-01 23:30,2,63.73,63.81,63.73,63.81,2
,2018-11-02 00:00,2,63.92,64.01,63.91,64.01,8
,2018-11-02 00:30,2,64.14,64.19,63.95,63.95,5
,2018-11-02 01:00,2,64.08,64.09,64.06,64.06,5
,2018-11-02 01:30,2,63.96,64.05,63.96,63.98,3
,2018-11-02 02:00,2,63.68,63.68,63.63,63.63,2
,2018-11-02 02:30,2,63.71,63.76,63.7,63.76,7
,2018-11-02 03:00,2,63.63,63.76,63.63,63.76,3
,2018-11-02 03:30,2,63.64,63.71,63.55,63.71,10
,2018-11-02 04:00,2,63.68,63.79,63.58,63.79,7
,2018-11-02 04:30,2,63.84,63.89,63.83,63.83,7
,2018-11-02 05:00,2,63.85,63.92,63.73,63.84,14
,2018-11-02 05:30,2,63.83,63.91,63.74,63.91,15
,2018-11-02 06:00,2,63.95,63.95,63.87,63.87,2
,2018-11-02 06:30,2,63.73,63.79,63.73,63.79,13
,2018-11-02 07:00,2,63.71,63.83,63.55,63.78,88
,2018-11-02 07:30,2,63.71,63.72,63.64,63.72,12
,2018-11-02 08:00,2,63.56,63.56,63.23,63.46,133
,2018-11-02 08:30,2,63.55,63.75,63.53,63.75,70
,2018-11-02 09:00,2,63.7,63.91,63.46,63.76,85
,2018-11-02 09:30,2,63.78,63.8,63.36,63.39,88
,2018-11-02 10:00,2,63.4,63.55,62.89,63.55,129
,2018-11-02 10:30,2,63.5,63.68,63.43,63.51,50
,2018-11-02 11:00,2,63.62,63.62,63.25,63.45,61
,2018-11-02 11:30,2,63.48,63.52,63.28,63.29,72
,2018-11-02 12:00,2,63.29,63.29,63.13,63.13,15
,2018-11-02 12:30,2,63.15,63.45,63.15,63.45,26
,2018-11-02 13:00,2,63.36,63.54,63.34,63.44,60
,2018-11-02 13:30,2,63.45,63.51,63.34,63.35,18
,2018-11-02 14:00,2,63.35,63.37,63.21,63.29,70
,2018-11-02 14:30,2,63.27,63.27,63.11,63.11,7
,2018-11-02 15:00,2,63.1,63.2,63.1,63.2,11
,2018-11-02 15:30,2,63.14,63.16,63.09,63.09,5
,2018-11-02 16:00,2,63.15,63.15,63.15,63.15,1
,2018-11-04 19:00,5,63.19,63.19,62.82,62.95,21
,2018-11-04 19:30,5,62.91,62.96,62.85,62.86,26
,2018-11-04 20:00,5,62.92,62.93,62.92,62.93,3
,2018-11-05 00:30,5,63.15,63.15,63.15,63.15,1
,2018-11-05 01:30,5,63.13,63.13,63.13,63.13,2
,2018-11-05 02:00,5,63.18,63.2,63.03,63.03,5
,2018-11-05 03:00,5,62.97,63.29,62.97,63.29,7
,2018-11-05 03:30,5,63.27,63.31,63.26,63.26,22
,2018-11-05 04:00,5,63.27,63.38,63.17,63.17,20
,2018-11-05 04:30,5,63.13,63.15,63.13,63.14,39
,2018-11-05 05:00,5,63.04,63.04,63.04,63.04,5
,2018-11-05 05:30,5,62.99,63.18,62.99,63.18,10
,2018-11-05 06:00,5,63.18,63.22,63.16,63.22,19
,2018-11-05 06:30,5,63.3,63.41,63.3,63.39,57
,2018-11-05 07:00,5,63.48,63.63,63.39,63.58,108
,2018-11-05 07:30,5,63.59,63.86,63.56,63.74,134
,2018-11-05 08:00,5,63.71,64.03,63.7,63.98,99
,2018-11-05 08:30,5,63.9,64.11,63.8,63.8,69
,2018-11-05 09:00,5,63.77,63.8,63.67,63.76,28
,2018-11-05 09:30,5,63.91,64.01,63.81,63.99,47
,2018-11-05 10:00,5,63.92,64.34,63.75,63.81,165
,2018-11-05 10:30,5,63.79,63.79,63.5,63.73,50
,2018-11-05 11:00,5,63.57,63.62,63.52,63.58,4
,2018-11-05 11:30,5,63.57,63.57,63.52,63.52,11
,2018-11-05 12:00,5,63.74,63.74,63.74,63.74,1
,2018-11-05 12:30,5,63.64,63.67,63.59,63.65,28
,2018-11-05 13:00,5,63.66,63.72,63.29,63.31,52
,2018-11-05 13:30,5,63.34,63.34,63,63.11,187
,2018-11-05 14:00,5,63.09,63.09,63.05,63.05,6
,2018-11-05 14:30,5,63.03,63.05,62.97,63.01,16
,2018-11-05 15:00,5,63,63.01,63,63.01,2
,2018-11-05 15:30,5,62.98,62.98,62.86,62.87,504
,2018-11-05 16:00,5,62.94,62.97,62.93,62.97,7
,2018-11-05 19:00,6,63.16,63.16,63.16,63.16,1
,2018-11-05 19:30,6,63.09,63.09,63.09,63.09,11
,2018-11-05 20:00,6,63.12,63.16,63.12,63.15,3
,2018-11-05 21:30,6,63.14,63.15,63.14,63.15,2
,2018-11-05 23:00,6,63.16,63.17,63.16,63.17,14
,2018-11-05 23:30,6,63.17,63.17,63.17,63.17,21
,2018-11-06 01:30,6,63.07,63.07,63.07,63.07,3
,2018-11-06 02:00,6,63.04,63.15,62.93,62.93,43
,2018-11-06 02:30,6,63.04,63.04,63.04,63.04,1
,2018-11-06 03:00,6,63.08,63.24,63.08,63.2,31
,2018-11-06 03:30,6,63.15,63.16,63.03,63.08,33
,2018-11-06 04:00,6,63.08,63.15,63.08,63.14,26
,2018-11-06 04:30,6,63.08,63.21,63.08,63.2,11
,2018-11-06 05:00,6,63.16,63.2,63.03,63.08,12
,2018-11-06 05:30,6,62.96,62.96,62.83,62.86,43
,2018-11-06 06:00,6,62.95,62.96,62.87,62.96,50
,2018-11-06 06:30,6,63.16,63.16,63.12,63.12,3
,2018-11-06 07:00,6,63.16,63.21,63.06,63.21,29
,2018-11-06 07:30,6,63.27,63.47,63.2,63.45,125
,2018-11-06 08:00,6,63.5,63.5,63.3,63.43,80
,2018-11-06 08:30,6,63.32,63.49,63.17,63.2,72
,2018-11-06 09:00,6,63.12,63.34,62.98,62.99,85
,2018-11-06 09:30,6,63,63,62.23,62.55,277
,2018-11-06 10:00,6,62.57,62.66,61.81,62.1,497
,2018-11-06 10:30,6,62.08,62.08,61.59,61.73,108
,2018-11-06 11:00,6,61.82,61.87,61.64,61.77,183
,2018-11-06 11:30,6,61.79,62.01,61.79,61.82,33
,2018-11-06 12:00,6,61.86,62.08,61.8,62.03,19
,2018-11-06 12:30,6,62.06,62.39,62.06,62.35,43
,2018-11-06 13:00,6,62.37,62.64,62.31,62.48,88
,2018-11-06 13:30,6,62.49,62.53,62.33,62.33,206
,2018-11-06 14:00,6,62.33,62.38,62.33,62.38,23
,2018-11-06 14:30,6,62.38,62.47,62.38,62.47,55
,2018-11-06 15:00,6,62.4,62.48,62.4,62.48,26
,2018-11-06 15:30,6,62.41,62.41,62,62,10
,2018-11-06 19:30,7,62.07,62.14,62.07,62.14,3
,2018-11-06 20:00,7,62.13,62.32,62.13,62.29,16
,2018-11-06 23:30,7,62.13,62.13,62.13,62.13,1
,2018-11-07 00:30,7,62.1,62.1,62.1,62.1,22
,2018-11-07 01:00,7,62.09,62.09,62.09,62.09,1
,2018-11-07 02:00,7,62.11,62.18,62.11,62.17,3
,2018-11-07 02:30,7,62.15,62.27,62.09,62.27,12
,2018-11-07 03:00,7,62.29,62.38,62.29,62.38,17
,2018-11-07 03:30,7,62.49,62.88,62.43,62.86,169
,2018-11-07 04:00,7,62.92,63.38,62.8,63.08,120
,2018-11-07 04:30,7,63.04,63.24,62.95,63.19,189
,2018-11-07 05:00,7,63.02,63.02,63.01,63.01,3
,2018-11-07 05:30,7,63.07,63.43,63.05,63.37,58
,2018-11-07 06:00,7,63.34,63.34,63.22,63.22,4
,2018-11-07 06:30,7,63.13,63.14,63.05,63.05,5
,2018-11-07 07:00,7,63.08,63.16,63.03,63.12,18
,2018-11-07 07:30,7,63.16,63.17,62.97,62.99,45
,2018-11-07 08:00,7,62.86,62.98,62.77,62.89,136
,2018-11-07 08:30,7,62.95,63.05,62.81,62.98,49
,2018-11-07 09:00,7,62.79,62.79,62.53,62.71,160
,2018-11-07 09:30,7,62.67,62.74,61.56,61.62,530
,2018-11-07 10:00,7,61.56,61.95,61.56,61.7,178
,2018-11-07 10:30,7,61.83,62.43,61.81,62.23,166
,2018-11-07 11:00,7,62.28,62.36,61.83,61.96,153
,2018-11-07 11:30,7,62.14,62.27,62.11,62.21,55
,2018-11-07 12:00,7,62.17,62.27,62.13,62.23,30
,2018-11-07 12:30,7,62.24,62.24,61.93,61.93,23
,2018-11-07 13:00,7,61.99,62.22,61.85,62.02,185
,2018-11-07 13:30,7,62.02,62.12,62.02,62.12,58
,2018-11-07 14:00,7,62.09,62.09,62.04,62.04,4
,2018-11-07 15:00,7,61.9,61.98,61.89,61.97,16
,2018-11-07 15:30,7,61.96,61.99,61.8,61.95,426
,2018-11-07 16:00,7,61.96,61.96,61.96,61.96,1
,2018-11-07 22:00,8,62.09,62.09,62.09,62.09,8
,2018-11-08 00:00,8,62.08,62.08,62.08,62.08,1
,2018-11-08 00:30,8,62.14,62.18,62.14,62.18,10
,2018-11-08 01:00,8,62.13,62.13,62.13,62.13,1
,2018-11-08 01:30,8,62.17,62.29,62.17,62.29,2
,2018-11-08 02:00,8,62.28,62.58,62.28,62.58,21
,2018-11-08 02:30,8,62.54,62.73,62.54,62.73,51
,2018-11-08 03:00,8,62.72,62.72,62.43,62.43,18
,2018-11-08 03:30,8,62.43,62.52,62.38,62.41,5
,2018-11-08 04:00,8,62.4,62.57,62.32,62.32,17
,2018-11-08 04:30,8,62.33,62.33,62.08,62.2,111
,2018-11-08 05:00,8,62.17,62.18,61.99,62.13,115
,2018-11-08 05:30,8,62.12,62.26,62.08,62.23,13
,2018-11-08 06:00,8,62.28,62.28,61.92,61.92,7
,2018-11-08 06:30,8,61.89,62.05,61.89,62.05,28
,2018-11-08 07:00,8,62,62.11,61.93,62.08,42
,2018-11-08 07:30,8,62.09,62.11,61.88,62.1,61
,2018-11-08 08:00,8,62,62,61.52,61.64,319
,2018-11-08 08:30,8,61.62,61.7,61.29,61.31,140
,2018-11-08 09:00,8,61.25,61.98,61.25,61.73,2304
,2018-11-08 09:30,8,61.75,61.88,61.49,61.49,410
,2018-11-08 10:00,8,61.55,61.72,61.4,61.67,109
,2018-11-08 10:30,8,61.56,61.61,61.35,61.47,67
,2018-11-08 11:00,8,61.44,61.44,60.98,61.04,341
,2018-11-08 11:30,8,61.02,61.5,60.97,61.43,301
,2018-11-08 12:00,8,61.36,61.4,61.28,61.28,14
,2018-11-08 12:30,8,61.3,61.39,61.29,61.37,53
,2018-11-08 13:00,8,61.34,61.36,61.03,61.08,378
,2018-11-08 13:30,8,61.12,61.14,61.02,61.1,241
,2018-11-08 14:00,8,61.01,61.01,60.99,60.99,3
,2018-11-08 14:30,8,60.99,60.99,60.84,60.98,67
,2018-11-08 15:00,8,60.98,61.05,60.98,61.05,41
,2018-11-08 15:30,8,61.11,61.19,61.11,61.19,2
,2018-11-08 16:00,8,61.2,61.2,61.2,61.2,17
,2018-11-08 19:00,9,61.06,61.06,61.06,61.06,1
,2018-11-08 20:00,9,60.95,60.95,60.92,60.92,2
,2018-11-08 20:30,9,60.75,60.75,60.74,60.74,2
,2018-11-08 21:00,9,60.98,60.98,60.98,60.98,3
,2018-11-08 21:30,9,60.95,60.96,60.95,60.96,2
,2018-11-08 22:00,9,61,61,61,61,1
,2018-11-08 22:30,9,60.95,60.95,60.95,60.95,1
,2018-11-09 01:30,9,60.89,60.9,60.82,60.9,323
,2018-11-09 02:00,9,60.89,60.89,60.63,60.72,101
,2018-11-09 02:30,9,60.62,60.69,60.51,60.63,7
,2018-11-09 03:00,9,60.77,60.8,60.77,60.8,3
,2018-11-09 03:30,9,60.75,60.75,60.58,60.58,6
,2018-11-09 04:00,9,60.46,60.55,60.19,60.19,14
,2018-11-09 04:30,9,60.24,60.27,59.69,60.01,53
,2018-11-09 05:00,9,60,60.18,60,60.15,30
,2018-11-09 05:30,9,60.2,60.21,59.96,59.96,6
,2018-11-09 06:00,9,60.12,60.26,60.12,60.18,9
,2018-11-09 06:30,9,60.25,60.27,60.1,60.1,13
,2018-11-09 07:00,9,60.17,60.25,60.16,60.23,138
,2018-11-09 07:30,9,60.08,60.14,60.06,60.14,14
,2018-11-09 08:00,9,60.13,60.43,59.92,60.02,113
,2018-11-09 08:30,9,59.94,60.02,59.71,59.82,75
,2018-11-09 09:00,9,59.82,60.46,59.82,60.46,73
,2018-11-09 09:30,9,60.63,60.88,60.46,60.74,145
,2018-11-09 10:00,9,60.75,60.87,60.47,60.51,72
,2018-11-09 10:30,9,60.53,60.53,60.17,60.3,20
,2018-11-09 11:00,9,60.33,60.39,60.26,60.38,24
,2018-11-09 11:30,9,60.38,60.39,60.2,60.35,65
,2018-11-09 12:00,9,60.38,60.38,60.34,60.36,33
,2018-11-09 13:00,9,60.37,60.63,60.34,60.56,20
,2018-11-09 13:30,9,60.54,60.62,60.51,60.6,25
,2018-11-09 14:00,9,60.58,60.59,60.55,60.55,54
,2018-11-09 14:30,9,60.41,60.41,60.24,60.24,161
,2018-11-09 15:00,9,60.24,60.24,60.17,60.2,311
,2018-11-09 15:30,9,60.19,60.19,60.18,60.18,26
,2018-11-09 16:00,9,60.18,60.18,60.18,60.18,1
,2018-11-11 17:00,12,61.31,61.47,61.31,61.47,2
,2018-11-11 17:30,12,61.09,61.09,61.09,61.09,1
,2018-11-11 18:00,12,61.15,61.15,61.15,61.15,1
,2018-11-11 19:00,12,61.11,61.11,61.11,61.11,1
,2018-11-11 20:30,12,61.12,61.12,61.12,61.12,2
,2018-11-11 21:30,12,61.14,61.14,61.14,61.14,1
,2018-11-11 22:00,12,61.33,61.37,61.33,61.37,3
,2018-11-11 23:00,12,61.25,61.25,61.25,61.25,1
,2018-11-11 23:30,12,61.05,61.17,61.05,61.17,4
,2018-11-12 00:00,12,61.32,61.37,61.32,61.34,6
,2018-11-12 01:00,12,61.27,61.46,61.27,61.41,33
,2018-11-12 01:30,12,61.36,61.59,61.36,61.59,6
,2018-11-12 02:00,12,61.53,61.63,61.39,61.44,51
,2018-11-12 02:30,12,61.45,61.52,61.38,61.4,13
,2018-11-12 03:00,12,61.33,61.33,61.03,61.04,38
,2018-11-12 03:30,12,61.04,61.3,60.95,61.18,245
,2018-11-12 04:00,12,61.21,61.21,60.9,60.96,178
,2018-11-12 04:30,12,60.98,61.14,60.85,60.9,38
,2018-11-12 05:00,12,60.87,60.9,60.87,60.9,4
,2018-11-12 05:30,12,60.95,60.95,60.95,60.95,1
,2018-11-12 06:00,12,60.95,61.03,60.95,60.98,31
,2018-11-12 06:30,12,61.09,61.32,61.09,61.24,211
,2018-11-12 07:00,12,61.08,61.28,61.08,61.21,9
,2018-11-12 07:30,12,61.33,61.48,61.25,61.25,282
,2018-11-12 08:00,12,61.32,61.36,61.02,61.03,27
,2018-11-12 08:30,12,61.03,61.23,60.89,61.2,171
,2018-11-12 09:00,12,61.15,61.5,61.1,61.31,139
,2018-11-12 09:30,12,61.28,61.49,61.2,61.36,38
,2018-11-12 10:00,12,61.2,61.25,60.97,61.06,33
,2018-11-12 10:30,12,61,61.31,61,61.28,14
,2018-11-12 11:00,12,61.24,61.28,61.14,61.21,14
,2018-11-12 11:30,12,61.25,61.25,60.92,60.92,124
,2018-11-12 12:00,12,60.92,60.92,60.31,60.35,136
,2018-11-12 12:30,12,60.28,60.52,60.25,60.49,46
,2018-11-12 13:00,12,60.5,60.61,60.17,60.17,625
,2018-11-12 13:30,12,60.21,60.21,60.06,60.08,167
,2018-11-12 14:00,12,60.02,60.07,59.22,59.28,319
,2018-11-12 14:30,12,59.24,59.36,59.08,59.17,333
,2018-11-12 15:00,12,59.41,59.41,59.41,59.41,1
,2018-11-12 15:30,12,59.41,59.41,59.18,59.2,47
,2018-11-12 16:00,12,59.21,59.21,59.21,59.21,2
,2018-11-12 19:30,13,59.43,59.43,59.43,59.43,1
,2018-11-12 23:30,13,59.42,59.42,59.42,59.42,1
,2018-11-13 00:00,13,59.48,59.51,59.48,59.51,2
,2018-11-13 01:00,13,59.67,59.67,59.64,59.64,2
,2018-11-13 01:30,13,59.57,59.68,59.57,59.67,9
,2018-11-13 02:00,13,59.64,59.64,59.58,59.58,9
,2018-11-13 02:30,13,59.61,59.61,59.39,59.44,27
,2018-11-13 03:00,13,59.39,59.39,59.25,59.33,276
,2018-11-13 03:30,13,59.34,59.45,58.89,59.01,81
,2018-11-13 04:00,13,59,59,58.78,58.88,69
,2018-11-13 04:30,13,58.81,58.89,58.66,58.89,75
,2018-11-13 05:00,13,58.95,59.15,58.95,59.05,42
,2018-11-13 05:30,13,59.01,59.08,58.93,59.08,5
,2018-11-13 06:00,13,59.07,59.16,59.07,59.16,10
,2018-11-13 06:30,13,59.18,59.24,59.06,59.24,24
,2018-11-13 07:00,13,59.22,59.58,59.22,59.57,68
,2018-11-13 07:30,13,59.43,59.49,59.28,59.28,12
,2018-11-13 08:00,13,59.39,59.39,58.87,59.01,63
,2018-11-13 08:30,13,58.88,59.17,58.67,58.67,140
,2018-11-13 09:00,13,58.63,58.63,57.57,57.59,299
,2018-11-13 09:30,13,57.56,57.76,57.22,57.65,300
,2018-11-13 10:00,13,57.72,58,57.39,57.47,130
,2018-11-13 10:30,13,57.43,58.06,57.43,57.91,134
,2018-11-13 11:00,13,57.87,57.93,57.63,57.87,60
,2018-11-13 11:30,13,57.87,57.95,57.42,57.45,40
,2018-11-13 12:00,13,57.39,57.4,56.24,56.29,608
,2018-11-13 12:30,13,56.25,56.76,56.25,56.44,210
,2018-11-13 13:00,13,56.41,56.69,56.02,56.15,255
,2018-11-13 13:30,13,56.22,56.22,55.55,55.66,111
,2018-11-13 14:00,13,55.65,55.68,55.4,55.4,33
,2018-11-13 14:30,13,55.33,55.52,55.13,55.52,36
,2018-11-13 15:00,13,55.62,55.65,55.53,55.53,6
,2018-11-13 15:30,13,55.67,55.67,55.63,55.63,12
,2018-11-13 16:00,13,55.66,55.68,55.65,55.68,56
,2018-11-13 16:30,13,55.68,55.68,55.63,55.66,28
,2018-11-13 17:00,13,55.68,55.68,55.68,55.68,1
,2018-11-13 19:00,14,56.07,56.22,56.07,56.21,8
,2018-11-13 19:30,14,55.93,55.93,55.93,55.93,1
,2018-11-13 20:30,14,55.64,55.64,55.64,55.64,1
,2018-11-13 21:00,14,55.79,56.08,55.79,56.08,8
,2018-11-13 21:30,14,56.02,56.1,55.9,55.9,29
,2018-11-13 23:00,14,55.78,55.82,55.78,55.8,23
,2018-11-13 23:30,14,55.6,55.6,55.52,55.52,4
,2018-11-14 00:00,14,55.63,55.69,55.54,55.69,6
,2018-11-14 00:30,14,55.76,55.76,55.7,55.7,7
,2018-11-14 01:00,14,55.77,55.86,55.72,55.72,34
,2018-11-14 01:30,14,55.78,55.91,55.77,55.91,4
,2018-11-14 02:00,14,55.81,55.94,55.7,55.72,33
,2018-11-14 02:30,14,55.71,55.95,55.68,55.83,34
,2018-11-14 03:00,14,55.81,56.71,55.8,56.63,603
,2018-11-14 03:30,14,56.62,56.87,56.48,56.67,274
,2018-11-14 04:00,14,56.69,56.69,56.08,56.08,50
,2018-11-14 04:30,14,56.15,56.36,56.05,56.2,119
,2018-11-14 05:00,14,56.17,56.25,55.96,55.96,124
,2018-11-14 05:30,14,55.96,56.2,55.96,56.19,49
,2018-11-14 06:00,14,56.17,56.59,56.17,56.54,21
,2018-11-14 06:30,14,56.51,56.65,56.33,56.63,257
,2018-11-14 07:00,14,56.56,56.77,56.56,56.64,267
,2018-11-14 07:30,14,56.7,56.74,56.44,56.44,54
,2018-11-14 08:00,14,56.49,57.07,56.49,57.05,172
,2018-11-14 08:30,14,57.03,57.35,56.65,57.34,273
,2018-11-14 09:00,14,57.37,57.71,57.12,57.15,372
,2018-11-14 09:30,14,57.23,57.7,57.21,57.41,139
,2018-11-14 10:00,14,57.55,57.74,56.81,56.92,137
,2018-11-14 10:30,14,56.97,57.24,56.85,57.05,121
,2018-11-14 11:00,14,57.05,57.22,57.04,57.04,39
,2018-11-14 11:30,14,56.97,57.05,56.68,57.04,84
,2018-11-14 12:00,14,57.11,57.13,56.81,56.84,455
,2018-11-14 12:30,14,56.89,57.05,56.8,56.98,132
,2018-11-14 13:00,14,56.69,56.93,56.42,56.55,226
,2018-11-14 13:30,14,56.57,56.63,56.48,56.53,16
,2018-11-14 14:00,14,56.67,56.67,56.67,56.67,2
,2018-11-14 14:30,14,56.69,56.75,56.65,56.73,20
,2018-11-14 15:00,14,56.53,56.63,56.53,56.53,12
,2018-11-14 15:30,14,56.45,56.45,56.26,56.45,32
,2018-11-14 19:00,15,56.66,56.67,56.58,56.58,6
,2018-11-14 19:30,15,56.55,56.55,56.55,56.55,20
,2018-11-14 21:00,15,56.33,56.33,56.33,56.33,4
,2018-11-14 23:00,15,56.51,56.51,56.51,56.51,1
,2018-11-14 23:30,15,56.54,56.54,56.52,56.53,5
,2018-11-15 00:00,15,56.57,56.57,56.57,56.57,1
,2018-11-15 00:30,15,56.62,56.8,56.62,56.8,23
,2018-11-15 01:00,15,56.71,56.71,56.64,56.66,14
,2018-11-15 01:30,15,56.66,56.74,56.66,56.68,6
,2018-11-15 02:00,15,56.64,56.78,56.52,56.66,30
,2018-11-15 02:30,15,56.73,56.87,56.7,56.72,26
,2018-11-15 03:00,15,56.73,56.92,56.69,56.84,60
,2018-11-15 03:30,15,56.82,56.82,56.45,56.45,33
,2018-11-15 04:00,15,56.4,56.48,56.09,56.37,179
,2018-11-15 04:30,15,56.31,56.57,56.2,56.57,6
,2018-11-15 05:00,15,56.62,56.64,56.38,56.62,17
,2018-11-15 05:30,15,56.73,56.8,56.67,56.75,10
,2018-11-15 06:00,15,56.73,56.85,56.65,56.75,53
,2018-11-15 06:30,15,56.76,56.94,56.76,56.85,88
,2018-11-15 07:00,15,56.9,57.1,56.57,56.95,210
,2018-11-15 07:30,15,56.94,57.16,56.9,57.1,53
,2018-11-15 08:00,15,57.04,57.08,56.8,56.85,53
,2018-11-15 08:30,15,56.84,57.24,56.68,57.18,86
,2018-11-15 09:00,15,57.17,57.47,57.14,57.42,213
,2018-11-15 09:30,15,57.46,57.56,57.08,57.2,119
,2018-11-15 10:00,15,57.23,57.69,56.96,57.47,439
,2018-11-15 10:30,15,57.46,57.66,57.4,57.45,314
,2018-11-15 11:00,15,57.43,57.46,57.11,57.11,43
,2018-11-15 11:30,15,57.21,57.21,56.98,57.09,153
,2018-11-15 12:00,15,57.08,57.27,56.87,57.26,78
,2018-11-15 12:30,15,57.31,57.34,57.04,57.1,56
,2018-11-15 13:00,15,57.14,57.14,56.84,56.87,155
,2018-11-15 13:30,15,56.91,56.99,56.88,56.91,33
,2018-11-15 14:00,15,56.89,56.92,56.71,56.9,11
,2018-11-15 14:30,15,56.91,56.97,56.89,56.89,101
,2018-11-15 15:00,15,56.96,56.96,56.96,56.96,1
,2018-11-15 15:30,15,56.94,56.94,56.94,56.94,3
,2018-11-15 16:30,15,56.99,56.99,56.99,56.99,1
,2018-11-15 19:30,16,57.04,57.04,57.04,57.04,1
,2018-11-15 22:00,16,57.27,57.27,57.19,57.19,2
,2018-11-15 23:30,16,57.42,57.46,57.39,57.4,10
,2018-11-16 00:00,16,57.38,57.38,57.38,57.38,1
,2018-11-16 00:30,16,57.43,57.44,57.41,57.41,7
,2018-11-16 01:00,16,57.4,57.4,57.27,57.33,9
,2018-11-16 01:30,16,57.3,57.76,57.3,57.76,54
,2018-11-16 02:00,16,57.75,57.89,57.64,57.72,18
,2018-11-16 02:30,16,57.73,57.81,57.61,57.7,85
,2018-11-16 03:00,16,57.7,57.7,57.45,57.5,38
,2018-11-16 03:30,16,57.48,57.74,57.38,57.72,34
,2018-11-16 04:00,16,57.7,57.73,57.6,57.6,5
,2018-11-16 04:30,16,57.72,58.1,57.72,58.04,160
,2018-11-16 05:00,16,58,58,57.75,57.81,34
,2018-11-16 05:30,16,57.8,57.9,57.69,57.69,13
,2018-11-16 06:00,16,57.72,57.8,57.71,57.72,29
,2018-11-16 06:30,16,57.62,57.88,57.59,57.86,25
,2018-11-16 07:00,16,57.85,58.14,57.74,58.04,61
,2018-11-16 07:30,16,57.98,58.3,57.98,58.28,34
,2018-11-16 08:00,16,58.19,58.26,57.86,57.88,380
,2018-11-16 08:30,16,57.87,58.04,57.8,58.02,45
,2018-11-16 09:00,16,58.07,58.36,58.07,58.22,72
,2018-11-16 09:30,16,58.25,58.25,58.11,58.16,22
,2018-11-16 10:00,16,58.04,58.07,57.3,57.35,132
,2018-11-16 10:30,16,57.31,57.44,56.95,57.13,361
,2018-11-16 11:00,16,57.25,57.3,56.55,56.55,346
,2018-11-16 11:30,16,56.52,57.31,56.32,57.2,196
,2018-11-16 12:00,16,57.31,57.31,56.96,56.96,463
,2018-11-16 12:30,16,57.01,57.25,56.76,57.1,36
,2018-11-16 13:00,16,57.03,57.12,56.85,56.91,83
,2018-11-16 13:30,16,56.96,57.3,56.95,57.3,49
,2018-11-16 14:00,16,57.25,57.25,57.06,57.17,39
,2018-11-16 14:30,16,57.15,57.22,57.15,57.21,100
,2018-11-16 15:00,16,57.21,57.21,57.15,57.2,89
,2018-11-16 15:30,16,57.2,57.21,57.18,57.2,324
,2018-11-16 16:30,16,57.24,57.25,57.24,57.25,3
,2018-11-18 17:00,19,57.25,57.25,57.15,57.16,8
,2018-11-18 17:30,19,57.48,57.48,57.48,57.48,1
,2018-11-18 19:00,19,57.64,57.64,57.64,57.64,1
,2018-11-18 19:30,19,57.66,57.66,57.66,57.66,1
,2018-11-18 20:30,19,57.5,57.5,57.5,57.5,1
,2018-11-18 23:30,19,57.47,57.47,57.43,57.43,2
,2018-11-19 00:00,19,57.52,57.52,57.52,57.52,1
,2018-11-19 00:30,19,57.63,57.63,57.56,57.56,15
,2018-11-19 01:30,19,57.68,57.68,57.67,57.68,4
,2018-11-19 02:00,19,57.67,57.68,57.42,57.51,27
,2018-11-19 02:30,19,57.52,57.52,57.49,57.49,3
,2018-11-19 03:00,19,57.57,57.57,57.3,57.38,132
,2018-11-19 03:30,19,57.3,57.3,57.12,57.26,18
,2018-11-19 04:00,19,57.15,57.21,57.04,57.21,59
,2018-11-19 04:30,19,57.19,57.19,56.94,57.15,64
,2018-11-19 05:00,19,57.1,57.12,56.96,57.06,19
,2018-11-19 05:30,19,56.99,57.1,56.86,56.86,36
,2018-11-19 06:00,19,56.83,56.98,56.83,56.9,46
,2018-11-19 06:30,19,56.89,56.94,56.86,56.93,265
,2018-11-19 07:00,19,56.96,57.13,56.91,56.91,201
,2018-11-19 07:30,19,56.85,56.85,56,56.14,292
,2018-11-19 08:00,19,56.05,56.29,55.88,56.29,78
,2018-11-19 08:30,19,56.35,56.5,55.42,55.55,598
,2018-11-19 09:00,19,55.64,56.4,55.48,56.32,359
,2018-11-19 09:30,19,56.31,56.8,56.14,56.6,171
,2018-11-19 10:00,19,56.6,57.01,56.26,56.63,367
,2018-11-19 10:30,19,56.64,56.72,56.42,56.64,202
,2018-11-19 11:00,19,56.62,56.89,56.51,56.81,78
,2018-11-19 11:30,19,56.79,57.09,56.75,56.94,64
,2018-11-19 12:00,19,56.86,56.86,56.79,56.82,34
,2018-11-19 12:30,19,57.02,57.26,57.02,57.07,60
,2018-11-19 13:00,19,57.25,57.5,56.84,57.49,205
,2018-11-19 13:30,19,57.46,57.69,57.41,57.53,140
,2018-11-19 14:00,19,57.57,57.59,57.45,57.45,16
,2018-11-19 14:30,19,57.4,57.48,57.38,57.48,91
,2018-11-19 15:00,19,57.48,57.48,57.42,57.48,65
,2018-11-19 15:30,19,57.48,57.5,57.46,57.5,98
,2018-11-19 16:00,19,57.5,57.51,57.5,57.51,65
,2018-11-19 19:00,20,57.44,57.44,57.35,57.35,11
,2018-11-19 19:30,20,57.41,57.41,57.41,57.41,1
,2018-11-19 20:30,20,57.37,57.37,57.25,57.25,2
,2018-11-19 21:00,20,57.2,57.2,57.2,57.2,2
,2018-11-19 21:30,20,57.14,57.14,57.12,57.12,2
,2018-11-19 22:00,20,57.24,57.25,57.24,57.24,5
,2018-11-20 00:00,20,57.1,57.12,57.1,57.12,12
,2018-11-20 00:30,20,57,57,57,57,2
,2018-11-20 01:00,20,57.05,57.05,57.04,57.05,10
,2018-11-20 02:00,20,56.93,57.16,56.9,57.13,127
,2018-11-20 02:30,20,57.14,57.27,56.78,56.83,226
,2018-11-20 03:00,20,56.82,56.82,56.67,56.75,83
,2018-11-20 03:30,20,56.92,57.04,56.76,56.76,29
,2018-11-20 04:00,20,56.78,57,56.72,57,18
,2018-11-20 04:30,20,57.17,57.2,57.16,57.19,17
,2018-11-20 05:00,20,57.3,57.51,57.3,57.42,83
,2018-11-20 05:30,20,57.42,57.47,57.28,57.38,26
,2018-11-20 06:00,20,57.27,57.27,57.04,57.04,13
,2018-11-20 06:30,20,57.16,57.16,56.98,56.99,18
,2018-11-20 07:00,20,56.94,57.01,56.27,56.3,142
,2018-11-20 07:30,20,56.31,56.44,56.2,56.28,54
,2018-11-20 08:00,20,56.21,56.38,55.91,56.05,144
,2018-11-20 08:30,20,56.04,56.38,55.14,55.29,458
,2018-11-20 09:00,20,55.18,55.26,53.87,54.21,2150
,2018-11-20 09:30,20,54.1,54.91,54.07,54.89,240
,2018-11-20 10:00,20,54.87,55.1,54.36,54.47,301
,2018-11-20 10:30,20,54.45,54.59,54.16,54.59,314
,2018-11-20 11:00,20,54.55,54.61,54.33,54.51,606
,2018-11-20 11:30,20,54.46,54.53,54.12,54.33,441
,2018-11-20 12:00,20,54.24,54.26,52.95,53.18,1488
,2018-11-20 12:30,20,53.19,53.58,53.03,53.46,299
,2018-11-20 13:00,20,53.43,53.66,53.24,53.52,268
,2018-11-20 13:30,20,53.59,53.65,53.4,53.42,182
,2018-11-20 14:00,20,53.45,53.49,53.36,53.49,155
,2018-11-20 14:30,20,53.48,53.51,53.42,53.45,66
,2018-11-20 15:00,20,53.45,53.45,53.35,53.35,9
,2018-11-20 15:30,20,53.48,53.56,53.43,53.5,324
,2018-11-20 16:00,20,53.5,53.5,53.49,53.5,30
,2018-11-20 16:30,20,53.5,53.5,53.5,53.5,30
,2018-11-20 19:00,21,53.88,53.94,53.88,53.94,11
,2018-11-20 19:30,21,54.17,54.17,54.17,54.17,1
,2018-11-20 20:30,21,54.21,54.26,54.21,54.21,46
,2018-11-20 21:00,21,54.21,54.24,54.2,54.21,112
,2018-11-20 21:30,21,54.27,54.27,54.27,54.27,8
,2018-11-20 22:30,21,54.47,54.47,54.47,54.47,1
,2018-11-20 23:00,21,54.45,54.54,54.45,54.54,53
,2018-11-20 23:30,21,54.51,54.51,54.35,54.36,22
,2018-11-21 00:30,21,54.31,54.43,54.31,54.37,7
,2018-11-21 01:00,21,54.32,54.44,54.29,54.41,4
,2018-11-21 01:30,21,54.5,54.52,54.49,54.49,5
,2018-11-21 02:00,21,54.38,54.64,54.38,54.57,18
,2018-11-21 02:30,21,54.63,54.66,54.54,54.64,41
,2018-11-21 03:00,21,54.64,54.73,54.53,54.53,123
,2018-11-21 03:30,21,54.51,54.73,54.51,54.69,119
,2018-11-21 04:00,21,54.68,54.76,54.59,54.59,41
,2018-11-21 04:30,21,54.59,54.59,54.32,54.44,19
,2018-11-21 05:00,21,54.4,54.67,54.4,54.62,13
,2018-11-21 05:30,21,54.47,54.63,54.45,54.49,32
,2018-11-21 06:00,21,54.42,54.54,54.38,54.54,7
,2018-11-21 06:30,21,54.64,54.92,54.63,54.86,34
,2018-11-21 07:00,21,54.91,54.94,54.83,54.83,57
,2018-11-21 07:30,21,54.89,54.94,54.73,54.73,63
,2018-11-21 08:00,21,54.71,54.73,54.37,54.55,75
,2018-11-21 08:30,21,54.57,54.92,54.53,54.75,153
,2018-11-21 09:00,21,54.71,54.75,54.53,54.61,106
,2018-11-21 09:30,21,54.56,54.85,54.17,54.29,389
,2018-11-21 10:00,21,54.35,54.89,54.35,54.81,199
,2018-11-21 10:30,21,54.9,56,54.9,55.81,691
,2018-11-21 11:00,21,55.88,55.91,55.42,55.5,105
,2018-11-21 11:30,21,55.56,55.6,55.38,55.48,45
,2018-11-21 12:00,21,55.45,55.55,55.34,55.34,145
,2018-11-21 12:30,21,55.44,55.47,55.19,55.28,200
,2018-11-21 13:00,21,55.22,55.24,54.72,54.72,137
,2018-11-21 13:30,21,54.7,54.72,54.33,54.55,134
,2018-11-21 14:00,21,54.55,54.68,54.55,54.64,140
,2018-11-21 14:30,21,54.64,54.64,54.58,54.63,4
,2018-11-21 15:30,21,54.66,54.85,54.66,54.8,26
,2018-11-21 19:30,22,54.54,54.54,54.53,54.53,2
,2018-11-21 21:00,22,54.52,54.52,54.52,54.52,31
,2018-11-21 23:30,22,54.53,54.53,54.53,54.53,2
,2018-11-22 00:00,22,54.71,54.71,54.71,54.71,1
,2018-11-22 00:30,22,54.63,54.63,54.62,54.63,14
,2018-11-22 01:00,22,54.76,54.78,54.76,54.78,4
,2018-11-22 01:30,22,54.57,54.57,54.57,54.57,5
,2018-11-22 02:00,22,54.53,54.53,54.35,54.48,69
,2018-11-22 02:30,22,54.48,54.48,53.74,53.98,137
,2018-11-22 03:00,22,53.95,54.08,53.87,53.96,27
,2018-11-22 03:30,22,53.96,54.1,53.96,54.1,23
,2018-11-22 04:00,22,54.04,54.3,54.04,54.2,11
,2018-11-22 04:30,22,54.04,54.14,54.04,54.14,3
,2018-11-22 05:00,22,53.95,53.95,53.93,53.93,6
,2018-11-22 06:00,22,54.19,54.54,54.19,54.43,195
,2018-11-22 06:30,22,54.44,54.68,54.42,54.68,33
,2018-11-22 07:00,22,54.79,54.88,54.57,54.84,42
,2018-11-22 07:30,22,54.87,54.92,54.6,54.75,39
,2018-11-22 08:00,22,54.7,54.78,54.7,54.77,16
,2018-11-22 08:30,22,54.57,54.63,54.5,54.5,13
,2018-11-22 09:00,22,54.36,54.48,54.27,54.37,24
,2018-11-22 09:30,22,54.38,54.44,54.16,54.43,13
,2018-11-22 10:00,22,54.31,54.4,53.87,54.03,22
,2018-11-22 10:30,22,53.96,54.16,53.95,54.05,32
,2018-11-22 11:00,22,53.95,54.05,53.95,54.04,75
,2018-11-22 11:30,22,54.03,54.25,54.03,54.03,392
,2018-11-22 12:00,22,54.06,54.06,54.02,54.02,361
,2018-11-22 19:00,23,54.05,54.05,54.03,54.03,2
,2018-11-22 19:30,23,54.07,54.07,54.07,54.07,1
,2018-11-22 21:00,23,53.95,53.95,53.09,53.39,98
,2018-11-22 21:30,23,53.51,53.51,53.51,53.51,1
,2018-11-22 22:00,23,53.6,53.6,53.56,53.56,4
,2018-11-22 23:00,23,53.6,53.6,53.54,53.54,2
,2018-11-22 23:30,23,53.55,53.55,53.42,53.43,21
,2018-11-23 00:30,23,53.31,53.31,53.31,53.31,1
,2018-11-23 01:00,23,53.45,53.59,53.45,53.58,46
,2018-11-23 01:30,23,53.67,53.7,53.62,53.66,39
,2018-11-23 02:00,23,53.54,53.56,53.38,53.38,23
,2018-11-23 02:30,23,53.51,53.68,53.36,53.38,43
,2018-11-23 03:00,23,53.42,53.59,53.42,53.44,39
,2018-11-23 03:30,23,53.4,53.43,53.36,53.43,7
,2018-11-23 04:00,23,53.33,53.43,52.75,52.75,106
,2018-11-23 04:30,23,52.73,52.8,51.95,52.29,152
,2018-11-23 05:00,23,52.43,52.46,52.27,52.46,34
,2018-11-23 05:30,23,52.43,52.54,52.38,52.38,56
,2018-11-23 06:00,23,52.43,52.45,52.39,52.43,140
,2018-11-23 06:30,23,52.35,52.47,52.18,52.41,116
,2018-11-23 07:00,23,52.24,52.27,51.44,51.59,170
,2018-11-23 07:30,23,51.41,51.41,50.68,50.93,629
,2018-11-23 08:00,23,50.9,51.66,50.84,51.54,408
,2018-11-23 08:30,23,51.51,51.59,50.89,51.53,631
,2018-11-23 09:00,23,51.49,51.49,50.83,51.06,165
,2018-11-23 09:30,23,51.08,51.29,50.95,50.98,126
,2018-11-23 10:00,23,51.07,51.41,50.55,51.31,617
,2018-11-23 10:30,23,51.21,51.5,50.94,50.96,106
,2018-11-23 11:00,23,50.97,51.17,50.97,51.12,142
,2018-11-23 11:30,23,51.05,51.83,51.02,51.47,214
,2018-11-23 12:00,23,51.46,51.46,50.52,50.54,244
,2018-11-23 12:30,23,50.62,51,50.36,50.97,485
,2018-11-25 17:00,26,51.12,51.12,50.56,50.56,2
,2018-11-25 17:30,26,50.6,50.74,50.6,50.74,2
,2018-11-25 18:00,26,50.87,50.87,50.87,50.87,1
,2018-11-25 18:30,26,50.76,50.8,50.76,50.8,4
,2018-11-25 19:00,26,50.91,50.91,50.91,50.91,1
,2018-11-25 19:30,26,50.81,50.86,50.77,50.85,32
,2018-11-25 20:00,26,50.92,50.92,50.92,50.92,4
,2018-11-25 20:30,26,50.92,50.99,50.92,50.99,13
,2018-11-25 21:00,26,50.99,50.99,50.99,50.99,7
,2018-11-25 21:30,26,50.94,50.94,50.94,50.94,1
,2018-11-25 22:00,26,50.98,51.06,50.98,51.06,86
,2018-11-25 22:30,26,51.11,51.11,51.06,51.11,55
,2018-11-25 23:30,26,51.1,51.27,51.1,51.24,7
,2018-11-26 00:00,26,51.36,51.39,51.31,51.31,17
,2018-11-26 00:30,26,51.27,51.27,51.26,51.26,2
,2018-11-26 01:00,26,51.36,51.36,51.36,51.36,4
,2018-11-26 01:30,26,51.22,51.23,51.18,51.19,5
,2018-11-26 02:00,26,51.23,51.52,51.23,51.46,200
,2018-11-26 02:30,26,51.39,51.46,51.25,51.27,150
,2018-11-26 03:00,26,51.36,51.4,51.05,51.4,71
,2018-11-26 03:30,26,51.37,51.5,51.33,51.5,283
,2018-11-26 04:00,26,51.22,51.39,51.08,51.23,87
,2018-11-26 04:30,26,51.21,51.29,51.11,51.24,16
,2018-11-26 05:00,26,51.21,51.21,50.9,50.9,11
,2018-11-26 05:30,26,50.98,51.08,50.97,51.08,10
,2018-11-26 06:00,26,51.25,51.43,51.25,51.37,31
,2018-11-26 06:30,26,51.31,51.51,51.24,51.51,85
,2018-11-26 07:00,26,51.48,51.58,51.41,51.41,175
,2018-11-26 07:30,26,51.39,51.55,51.36,51.55,37
,2018-11-26 08:00,26,51.34,51.89,51.14,51.89,206
,2018-11-26 08:30,26,51.85,52.18,51.85,52.02,213
,2018-11-26 09:00,26,52.01,52.38,51.88,52.36,74
,2018-11-26 09:30,26,52.35,52.35,51.9,52.04,104
,2018-11-26 10:00,26,52.1,52.36,52.01,52.09,47
,2018-11-26 10:30,26,52.08,52.13,51.71,51.96,142
,2018-11-26 11:00,26,51.97,52,51.77,51.89,44
,2018-11-26 11:30,26,51.86,51.94,51.68,51.94,55
,2018-11-26 12:00,26,51.92,52.08,51.82,51.82,42
,2018-11-26 12:30,26,51.85,52.18,51.84,52.15,90
,2018-11-26 13:00,26,52.13,52.13,51.71,51.85,218
,2018-11-26 13:30,26,51.88,51.97,51.73,51.76,343
,2018-11-26 14:00,26,51.75,51.75,51.7,51.72,3
,2018-11-26 14:30,26,51.8,51.89,51.8,51.89,5
,2018-11-26 15:00,26,51.89,51.93,51.81,51.81,10
,2018-11-26 15:30,26,51.77,51.77,51.74,51.74,8
,2018-11-26 16:30,26,51.67,51.67,51.66,51.66,2
,2018-11-26 19:00,27,51.63,51.63,51.34,51.34,6
,2018-11-26 19:30,27,51.38,51.39,51.38,51.39,10
,2018-11-26 21:00,27,51.71,51.71,51.71,51.71,4
,2018-11-26 21:30,27,51.68,51.68,51.67,51.67,10
,2018-11-26 23:30,27,51.58,51.58,51.58,51.58,10
,2018-11-27 00:00,27,51.45,51.45,51.45,51.45,8
,2018-11-27 00:30,27,51.4,51.43,51.4,51.42,13
,2018-11-27 01:30,27,51.56,51.56,51.46,51.46,8
,2018-11-27 02:00,27,51.4,51.41,51.29,51.34,314
,2018-11-27 02:30,27,51.28,51.28,50.91,51.08,65
,2018-11-27 03:00,27,51.17,51.33,51.17,51.33,38
,2018-11-27 03:30,27,51.41,51.55,51.39,51.44,65
,2018-11-27 04:00,27,51.55,52.01,51.55,52.01,386
,2018-11-27 04:30,27,52.05,52.07,51.79,51.96,46
,2018-11-27 05:00,27,51.87,52,51.67,51.94,89
,2018-11-27 05:30,27,51.99,52.09,51.86,51.99,5
,2018-11-27 06:00,27,51.79,51.79,51.68,51.68,2
,2018-11-27 06:30,27,51.64,51.74,51.61,51.74,7
,2018-11-27 07:00,27,51.55,51.55,51.44,51.5,60
,2018-11-27 07:30,27,51.46,51.7,51.34,51.7,19
,2018-11-27 08:00,27,51.8,51.93,51.48,51.93,77
,2018-11-27 08:30,27,51.97,52.15,51.74,51.99,90
,2018-11-27 09:00,27,51.94,52.34,51.94,52.14,185
,2018-11-27 09:30,27,52.13,52.52,51.98,52.24,122
,2018-11-27 10:00,27,52.23,52.35,51.84,51.96,111
,2018-11-27 10:30,27,51.85,51.99,51.74,51.86,141
,2018-11-27 11:00,27,51.8,51.8,50.49,50.62,813
,2018-11-27 11:30,27,50.66,50.99,50.66,50.96,85
,2018-11-27 12:00,27,51.1,51.47,51.1,51.23,183
,2018-11-27 12:30,27,51.33,51.7,51.31,51.6,55
,2018-11-27 13:00,27,51.54,51.79,51.43,51.79,341
,2018-11-27 13:30,27,51.79,51.86,51.72,51.83,243
,2018-11-27 14:00,27,51.83,51.92,51.78,51.92,157
,2018-11-27 14:30,27,51.9,51.96,51.9,51.94,351
,2018-11-27 15:00,27,51.93,52.09,51.93,52.04,68
,2018-11-27 15:30,27,51.97,52.35,51.93,52.3,70
,2018-11-27 19:00,28,52.01,52.01,52.01,52.01,23
,2018-11-27 19:30,28,52.01,52.13,51.98,51.98,60
,2018-11-27 20:00,28,52.06,52.06,52.03,52.04,97
,2018-11-27 20:30,28,52.06,52.06,52.01,52.01,243
,2018-11-27 21:00,28,52.2,52.2,52.2,52.2,2
,2018-11-27 21:30,28,52.2,52.2,52.19,52.2,150
,2018-11-27 22:00,28,52.2,52.2,52.2,52.2,56
,2018-11-27 23:00,28,52.44,52.44,52.39,52.39,2
,2018-11-27 23:30,28,52.28,52.37,52.28,52.37,2
,2018-11-28 00:00,28,52.41,52.68,52.41,52.68,15
,2018-11-28 00:30,28,52.63,52.63,52.51,52.59,7
,2018-11-28 01:00,28,52.55,52.55,52.49,52.49,7
,2018-11-28 01:30,28,52.51,52.56,52.51,52.55,3
,2018-11-28 02:00,28,52.43,52.47,52.35,52.36,39
,2018-11-28 02:30,28,52.31,52.31,52.12,52.18,48
,2018-11-28 03:00,28,52.26,52.26,52.06,52.06,29
,2018-11-28 03:30,28,52.02,52.12,52.01,52.01,23
,2018-11-28 04:00,28,52.01,52.13,51.73,51.79,434
,2018-11-28 04:30,28,51.79,51.83,51.72,51.83,206
,2018-11-28 05:00,28,51.78,51.79,51.57,51.66,46
,2018-11-28 05:30,28,51.7,51.81,51.64,51.75,98
,2018-11-28 06:00,28,51.77,51.94,51.77,51.94,50
,2018-11-28 06:30,28,51.78,51.78,51.65,51.65,104
,2018-11-28 07:00,28,51.65,51.66,51.34,51.34,744
,2018-11-28 07:30,28,51.41,51.43,51.12,51.36,364
,2018-11-28 08:00,28,51.37,51.5,51.31,51.42,36
,2018-11-28 08:30,28,51.46,51.67,51.03,51.19,183
,2018-11-28 09:00,28,51.1,51.47,51.06,51.45,260
,2018-11-28 09:30,28,51.18,51.61,50.82,51.06,548
,2018-11-28 10:00,28,51.08,51.37,50.86,51.34,352
,2018-11-28 10:30,28,51.3,51.88,51.29,51.7,1393
,2018-11-28 11:00,28,51.81,52.29,51.81,51.9,1224
,2018-11-28 11:30,28,51.96,51.96,51.68,51.83,73
,2018-11-28 12:00,28,51.65,51.65,51.33,51.37,150
,2018-11-28 12:30,28,51.37,51.83,51.23,51.73,199
,2018-11-28 13:00,28,51.74,51.74,50.28,50.39,1030
,2018-11-28 13:30,28,50.47,50.84,50.38,50.58,519
,2018-11-28 14:00,28,50.43,50.57,50.43,50.49,155
,2018-11-28 14:30,28,50.35,50.72,50.33,50.68,51
,2018-11-28 15:00,28,50.49,50.51,50.45,50.51,3
,2018-11-28 15:30,28,50.43,50.53,50.41,50.49,25
,2018-11-28 16:00,28,50.42,50.42,50.42,50.42,1
,2018-11-28 19:00,29,51.08,51.18,51.08,51.18,16
,2018-11-28 19:30,29,50.95,50.95,50.95,50.95,1
,2018-11-28 20:00,29,50.74,50.75,50.7,50.75,11
,2018-11-28 20:30,29,50.79,50.79,50.79,50.79,2
,2018-11-28 22:30,29,50.98,50.98,50.98,50.98,1
,2018-11-29 00:00,29,50.64,50.64,50.53,50.53,52
,2018-11-29 00:30,29,50.53,50.53,50.52,50.52,18
,2018-11-29 01:00,29,50.57,50.7,50.57,50.7,6
,2018-11-29 01:30,29,50.7,50.78,50.7,50.77,6
,2018-11-29 02:00,29,50.79,50.79,50.46,50.46,13
,2018-11-29 02:30,29,50.45,50.62,49.64,49.99,262
,2018-11-29 03:00,29,50,50.04,49.71,49.83,61
,2018-11-29 03:30,29,49.8,50.02,49.76,50.02,12
,2018-11-29 04:00,29,49.92,50.1,49.92,50.1,8
,2018-11-29 04:30,29,50.12,50.32,50.04,50.32,21
,2018-11-29 05:00,29,50.29,50.3,49.9,49.94,14
,2018-11-29 05:30,29,49.89,50.52,49.88,50.3,86
,2018-11-29 06:00,29,50.26,51.42,50.2,51.24,264
,2018-11-29 06:30,29,51.3,51.3,50.96,51.15,70
,2018-11-29 07:00,29,50.96,51.47,50.94,51.32,80
,2018-11-29 07:30,29,51.35,51.66,51.22,51.27,77
,2018-11-29 08:00,29,51.22,51.38,51.03,51.31,125
,2018-11-29 08:30,29,51.37,51.7,51.22,51.53,182
,2018-11-29 09:00,29,51.33,51.42,51.04,51.25,71
,2018-11-29 09:30,29,51.21,51.65,51.21,51.65,84
,2018-11-29 10:00,29,51.7,51.83,51.46,51.65,206
,2018-11-29 10:30,29,51.72,52.12,51.69,51.89,1255
,2018-11-29 11:00,29,51.82,51.92,51.72,51.83,47
,2018-11-29 11:30,29,51.82,52.16,51.82,52.16,31
,2018-11-29 12:00,29,52.02,52.34,51.97,52.24,73
,2018-11-29 12:30,29,52.18,52.34,52.06,52.18,56
,2018-11-29 13:00,29,52.24,52.24,51.48,51.63,529
,2018-11-29 13:30,29,51.62,51.75,51.56,51.64,268
,2018-11-29 14:00,29,51.62,51.62,51.5,51.53,17
,2018-11-29 14:30,29,51.56,51.56,51.45,51.52,66
,2018-11-29 15:00,29,51.56,51.56,51.56,51.56,1
,2018-11-29 15:30,29,51.55,51.55,51.44,51.44,4
,2018-11-29 16:30,29,51.36,51.36,51.36,51.36,1
,2018-11-29 19:00,30,51.56,51.74,51.56,51.71,9
,2018-11-29 20:30,30,51.69,51.69,51.69,51.69,1
,2018-11-29 21:30,30,51.89,51.89,51.89,51.89,2
,2018-11-29 22:30,30,51.77,51.77,51.77,51.77,1
,2018-11-29 23:00,30,51.74,51.74,51.63,51.63,7
,2018-11-30 00:30,30,51.54,51.54,51.54,51.54,1
,2018-11-30 01:00,30,51.67,51.86,51.66,51.66,13
,2018-11-30 02:00,30,51.38,51.45,51.36,51.45,10
,2018-11-30 02:30,30,51.3,51.53,51.3,51.53,22
,2018-11-30 03:00,30,51.62,51.62,51.35,51.36,14
,2018-11-30 03:30,30,51.24,51.24,51.04,51.1,263
,2018-11-30 04:00,30,50.98,51.06,50.72,50.92,104
,2018-11-30 04:30,30,50.85,51.11,50.84,51.03,202
,2018-11-30 05:00,30,50.93,50.95,50.85,50.85,48
,2018-11-30 05:30,30,50.95,50.95,50.62,50.71,267
,2018-11-30 06:00,30,50.74,50.81,50.58,50.76,363
,2018-11-30 06:30,30,50.81,50.97,50.77,50.88,145
,2018-11-30 07:00,30,50.9,50.92,50.64,50.87,18
,2018-11-30 07:30,30,50.82,50.97,50.81,50.88,17
,2018-11-30 08:00,30,50.84,50.84,50.16,50.39,565
,2018-11-30 08:30,30,50.41,50.44,49.85,50.09,298
,2018-11-30 09:00,30,50.02,50.38,49.97,50.31,306
,2018-11-30 09:30,30,50.31,50.82,50.31,50.43,94
,2018-11-30 10:00,30,50.49,50.82,50.33,50.78,205
,2018-11-30 10:30,30,50.75,51.67,50.53,51.59,1197
,2018-11-30 11:00,30,51.61,51.74,51.32,51.44,72
,2018-11-30 11:30,30,51.41,51.47,51.2,51.3,36
,2018-11-30 12:00,30,51.24,51.39,51.06,51.37,46
,2018-11-30 12:30,30,51.4,51.69,51.26,51.44,89
,2018-11-30 13:00,30,51.35,51.56,50.9,50.93,161
,2018-11-30 13:30,30,50.96,51.1,50.74,50.81,104
,2018-11-30 14:00,30,50.72,50.82,50.65,50.69,28
,2018-11-30 14:30,30,50.65,50.84,50.64,50.84,23
,2018-11-30 15:00,30,50.86,50.86,50.77,50.83,9
,2018-11-30 15:30,30,50.9,50.9,50.73,50.82,89
,2018-12-02 17:00,3,52.1,52.79,52.1,52.42,59
,2018-12-02 17:30,3,52.36,52.39,52.36,52.39,2
,2018-12-02 18:00,3,52.47,52.47,52.38,52.38,13
,2018-12-02 18:30,3,52.73,52.79,52.71,52.73,17
,2018-12-02 19:00,3,52.8,53.18,52.8,53.09,58
,2018-12-02 19:30,3,53.03,53.04,53.03,53.04,4
,2018-12-02 20:00,3,53.38,53.79,53.38,53.75,51
,2018-12-02 20:30,3,53.79,53.98,53.73,53.84,43
,2018-12-02 21:00,3,53.91,53.92,53.75,53.75,8
,2018-12-02 21:30,3,53.75,53.75,53.63,53.63,30
,2018-12-02 22:00,3,53.78,53.85,53.73,53.79,18
,2018-12-02 22:30,3,53.81,53.87,53.81,53.87,11
,2018-12-02 23:00,3,53.85,53.85,53.8,53.8,5
,2018-12-02 23:30,3,53.82,53.82,53.76,53.81,5
,2018-12-03 00:00,3,53.7,53.7,53.58,53.59,17
,2018-12-03 00:30,3,53.66,53.66,53.65,53.65,3
,2018-12-03 01:00,3,53.49,53.55,53.49,53.55,5
,2018-12-03 01:30,3,53.51,53.8,53.51,53.75,30
,2018-12-03 02:00,3,53.8,53.8,53.56,53.57,256
,2018-12-03 02:30,3,53.6,53.71,53.49,53.71,140
,2018-12-03 03:00,3,53.43,53.43,53.11,53.12,57
,2018-12-03 03:30,3,53.18,53.64,53.18,53.43,45
,2018-12-03 04:00,3,53.32,53.37,53.32,53.36,4
,2018-12-03 04:30,3,53.37,53.39,53.2,53.39,12
,2018-12-03 05:00,3,53.21,53.26,53.21,53.26,3
,2018-12-03 05:30,3,53.24,53.27,53.13,53.27,9
,2018-12-03 06:00,3,53.1,53.16,53.05,53.16,8
,2018-12-03 06:30,3,53.17,53.17,53.01,53.02,13
,2018-12-03 07:00,3,53.05,53.23,52.99,53.22,488
,2018-12-03 07:30,3,53.38,53.73,53.28,53.51,439
,2018-12-03 08:00,3,53.48,53.48,53.15,53.29,251
,2018-12-03 08:30,3,53.33,53.33,53.04,53.11,138
,2018-12-03 09:00,3,53.1,53.14,52.81,53.09,133
,2018-12-03 09:30,3,53.09,53.09,52.73,52.84,99
,2018-12-03 10:00,3,52.8,52.81,52.4,52.69,240
,2018-12-03 10:30,3,52.67,52.67,52.24,52.33,288
,2018-12-03 11:00,3,52.41,52.73,52.4,52.61,267
,2018-12-03 11:30,3,52.63,52.7,52.56,52.68,16
,2018-12-03 12:00,3,52.77,52.99,52.71,52.87,37
,2018-12-03 12:30,3,52.82,52.86,52.72,52.8,22
,2018-12-03 13:00,3,52.76,53.22,52.66,53.22,127
,2018-12-03 13:30,3,53.14,53.34,53.14,53.23,462
,2018-12-03 14:00,3,53.21,53.3,53.21,53.27,9
,2018-12-03 14:30,3,53.3,53.41,53.23,53.4,16
,2018-12-03 15:30,3,53.27,53.3,53.25,53.25,11
,2018-12-03 16:00,3,53.35,53.35,53.35,53.35,4
,2018-12-03 19:00,4,53.39,53.6,53.39,53.6,5
,2018-12-03 19:30,4,53.58,53.68,53.58,53.66,15
,2018-12-03 21:30,4,53.73,53.77,53.73,53.73,10
,2018-12-03 22:30,4,53.78,53.78,53.71,53.72,10
,2018-12-04 00:00,4,53.71,53.71,53.71,53.71,1
,2018-12-04 00:30,4,53.72,53.75,53.72,53.75,3
,2018-12-04 01:00,4,53.79,53.79,53.77,53.77,2
,2018-12-04 02:00,4,53.8,53.91,53.8,53.86,30
,2018-12-04 02:30,4,53.81,54.1,53.71,54.01,32
,2018-12-04 03:00,4,54.09,54.19,54.06,54.08,25
,2018-12-04 03:30,4,54.13,54.46,54.13,54.41,19
,2018-12-04 04:00,4,54.47,54.72,54.47,54.68,30
,2018-12-04 04:30,4,54.74,54.76,54.2,54.2,377
,2018-12-04 05:00,4,54.28,54.51,54.28,54.29,21
,2018-12-04 05:30,4,54.29,54.29,54.14,54.18,13
,2018-12-04 06:00,4,54.2,54.28,54.12,54.12,91
,2018-12-04 06:30,4,54.06,54.2,54.06,54.2,15
,2018-12-04 07:00,4,54.15,54.22,54.06,54.16,234
,2018-12-04 07:30,4,53.95,53.97,53.89,53.9,54
,2018-12-04 08:00,4,53.94,53.94,53.25,53.35,228
,2018-12-04 08:30,4,53.26,53.42,53.16,53.32,739
,2018-12-04 09:00,4,53.48,53.76,53.48,53.76,137
,2018-12-04 09:30,4,53.75,53.87,53.36,53.42,130
,2018-12-04 10:00,4,53.41,53.45,52.91,53.16,1022
,2018-12-04 10:30,4,53.17,53.38,53.02,53.24,267
,2018-12-04 11:00,4,53.27,53.32,53.04,53.28,94
,2018-12-04 11:30,4,53.32,53.56,53.16,53.36,196
,2018-12-04 12:00,4,53.37,53.49,53.34,53.37,25
,2018-12-04 12:30,4,53.33,53.33,53.1,53.28,51
,2018-12-04 13:00,4,53.41,53.61,53.24,53.37,326
,2018-12-04 13:30,4,53.39,53.44,53.31,53.38,293
,2018-12-04 14:00,4,53.31,53.31,53.08,53.13,14
,2018-12-04 14:30,4,53.03,53.06,53.03,53.05,32
,2018-12-04 15:00,4,53.11,53.18,53.07,53.16,10
,2018-12-04 15:30,4,53.12,53.12,52.7,52.78,41
,2018-12-04 16:00,4,52.82,52.93,52.75,52.75,95
,2018-12-04 16:30,4,52.75,52.77,52.74,52.77,11
,2018-12-04 19:00,5,52.83,52.83,52.83,52.83,1
,2018-12-04 19:30,5,52.96,52.96,52.96,52.96,1
,2018-12-04 20:00,5,53,53,53,53,2
,2018-12-04 21:00,5,52.93,52.93,52.45,52.46,27
,2018-12-04 21:30,5,52.57,52.57,52.42,52.42,23
,2018-12-04 22:00,5,52.49,52.54,52.49,52.54,3
,2018-12-04 22:30,5,52.52,52.54,52.5,52.54,6
,2018-12-04 23:30,5,52.63,52.63,52.62,52.62,10
,2018-12-05 00:00,5,52.69,52.69,52.65,52.65,8
,2018-12-05 00:30,5,52.8,52.8,52.58,52.71,43
,2018-12-05 01:00,5,52.75,52.8,52.75,52.76,56
,2018-12-05 01:30,5,52.74,52.75,52.64,52.64,11
,2018-12-05 02:00,5,52.55,52.55,52.41,52.49,158
,2018-12-05 02:30,5,52.51,52.86,52.51,52.85,38
,2018-12-05 03:00,5,52.92,53.05,52.89,52.96,27
,2018-12-05 03:30,5,53,53.11,53,53.07,113
,2018-12-05 04:00,5,53.14,53.42,53.14,53.32,41
,2018-12-05 04:30,5,53.33,53.61,53.31,53.5,112
,2018-12-05 05:00,5,53.46,53.46,53.41,53.45,9
,2018-12-05 05:30,5,53.36,53.4,53.21,53.21,7
,2018-12-05 06:00,5,53.38,53.42,53.21,53.22,7
,2018-12-05 06:30,5,53.34,53.54,53.34,53.54,22
,2018-12-05 07:00,5,53.46,53.66,53.27,53.42,25
,2018-12-05 07:30,5,53.51,53.56,53.4,53.5,48
,2018-12-05 08:00,5,53.49,53.73,53.41,53.64,83
,2018-12-05 08:30,5,53.73,53.99,53.69,53.7,76
,2018-12-05 09:00,5,53.69,54.07,53.69,53.92,163
,2018-12-05 09:30,5,53.89,54.49,53.89,54.39,429
,2018-12-05 10:00,5,54.42,54.61,53.47,53.7,548
,2018-12-05 10:30,5,53.63,53.83,53.46,53.67,211
,2018-12-05 11:00,5,53.72,53.72,53.53,53.59,154
,2018-12-05 11:30,5,53.63,53.96,53.63,53.81,199
,2018-12-05 12:00,5,53.88,54.01,53.85,53.88,84
,2018-12-05 12:30,5,53.88,53.88,53.4,53.5,582
,2018-12-05 13:00,5,53.44,53.48,52.97,53.28,875
,2018-12-05 13:30,5,53.23,53.3,53.15,53.25,242
,2018-12-05 14:00,5,53.17,53.25,53.17,53.25,10
,2018-12-05 14:30,5,53.27,53.27,53.26,53.26,10
,2018-12-05 15:00,5,53.28,53.28,52.99,53.01,59
,2018-12-05 15:30,5,53.05,53.2,53,53.13,10
,2018-12-05 16:00,5,53.12,53.12,53.11,53.11,9
,2018-12-05 16:30,5,53.17,53.17,53.17,53.17,1
,2018-12-05 19:00,6,52.89,52.89,52.8,52.84,22
,2018-12-05 20:00,6,52.86,52.86,52.84,52.84,85
,2018-12-05 20:30,6,52.84,52.84,52.78,52.78,26
,2018-12-05 21:00,6,52.78,52.85,52.78,52.78,145
,2018-12-05 21:30,6,52.78,52.78,52.31,52.54,95
,2018-12-05 22:00,6,52.57,52.57,52.57,52.57,1
,2018-12-05 23:00,6,52.61,52.61,52.61,52.61,6
,2018-12-06 00:00,6,52.62,52.62,52.55,52.58,8
,2018-12-06 00:30,6,52.57,52.57,52.45,52.45,27
,2018-12-06 01:00,6,52.85,52.95,52.84,52.95,18
,2018-12-06 01:30,6,52.98,53.41,52.98,53.3,24
,2018-12-06 02:00,6,53.07,53.09,52.6,52.61,75
,2018-12-06 02:30,6,52.59,52.77,52.52,52.74,63
,2018-12-06 03:00,6,52.57,52.6,51.8,52.12,369
,2018-12-06 03:30,6,52.15,52.55,51.23,51.55,580
,2018-12-06 04:00,6,51.58,51.67,51.03,51.14,163
,2018-12-06 04:30,6,51.08,51.1,50.48,50.73,256
,2018-12-06 05:00,6,50.59,51.51,50.59,51.5,322
,2018-12-06 05:30,6,51.43,52,51.42,51.85,159
,2018-12-06 06:00,6,51.69,51.97,51.61,51.69,55
,2018-12-06 06:30,6,51.68,51.76,50.91,50.99,127
,2018-12-06 07:00,6,51.03,51.79,51.03,51.64,147
,2018-12-06 07:30,6,51.66,51.72,51.15,51.39,105
,2018-12-06 08:00,6,51.28,51.72,51.25,51.51,156
,2018-12-06 08:30,6,51.46,52.19,51.45,51.87,204
,2018-12-06 09:00,6,51.96,51.97,50.89,51.14,401
,2018-12-06 09:30,6,51.1,51.1,50.76,50.91,406
,2018-12-06 10:00,6,50.89,51.52,50.55,50.55,1445
,2018-12-06 10:30,6,50.59,51.71,50.32,51.04,1316
,2018-12-06 11:00,6,51.04,51.47,51.01,51.43,744
,2018-12-06 11:30,6,51.47,51.48,51.14,51.47,440
,2018-12-06 12:00,6,51.47,51.47,51.09,51.09,251
,2018-12-06 12:30,6,51.09,51.62,51.09,51.62,496
,2018-12-06 13:00,6,51.62,51.78,51.23,51.75,791
,2018-12-06 13:30,6,51.78,52.1,51.76,51.77,651
,2018-12-06 14:00,6,51.71,51.89,51.71,51.87,16
,2018-12-06 14:30,6,51.9,51.98,51.89,51.9,355
,2018-12-06 15:00,6,51.92,51.96,51.92,51.95,31
,2018-12-06 15:30,6,51.96,51.98,51.91,51.91,25
,2018-12-06 16:00,6,51.92,51.93,51.92,51.92,10
,2018-12-06 19:00,7,51.52,51.52,51.37,51.38,10
,2018-12-06 19:30,7,51.36,51.49,51.36,51.43,109
,2018-12-06 20:00,7,51.36,51.36,51.33,51.35,126
,2018-12-06 20:30,7,51.54,51.55,51.54,51.55,2
,2018-12-06 21:30,7,51.56,51.56,51.56,51.56,19
,2018-12-06 22:00,7,51.44,51.44,51.44,51.44,1
,2018-12-06 23:30,7,51.42,51.42,51.25,51.34,115
,2018-12-07 00:00,7,51.2,51.2,51.13,51.13,205
,2018-12-07 00:30,7,51.26,51.26,51.08,51.08,10
,2018-12-07 01:00,7,51.23,51.37,51.18,51.22,28
,2018-12-07 01:30,7,51.24,51.3,51.24,51.3,6
,2018-12-07 02:00,7,51.49,51.56,51.35,51.35,403
,2018-12-07 02:30,7,51.3,51.98,51.3,51.71,106
,2018-12-07 03:00,7,51.57,51.62,51.24,51.34,111
,2018-12-07 03:30,7,51.28,51.56,50.86,51.49,275
,2018-12-07 04:00,7,51.48,51.56,51.37,51.53,45
,2018-12-07 04:30,7,51.56,51.95,51.53,51.87,491
,2018-12-07 05:00,7,51.85,51.99,51.49,51.58,249
,2018-12-07 05:30,7,51.76,51.76,51.63,51.65,16
,2018-12-07 06:00,7,51.68,52.22,51.68,52.18,778
,2018-12-07 06:30,7,52.1,52.1,51.91,51.91,16
,2018-12-07 07:00,7,51.92,52.88,51.72,52.56,1431
,2018-12-07 07:30,7,52.6,54.34,52.6,54.15,1196
,2018-12-07 08:00,7,54.11,54.19,53.6,53.93,372
,2018-12-07 08:30,7,53.92,54.4,53.75,53.85,474
,2018-12-07 09:00,7,53.95,54.09,53.5,53.95,274
,2018-12-07 09:30,7,53.98,54.47,53.85,54.15,277
,2018-12-07 10:00,7,54.16,54.28,53.65,53.81,260
,2018-12-07 10:30,7,53.83,54.09,53.78,53.88,90
,2018-12-07 11:00,7,53.91,53.97,53.75,53.91,52
,2018-12-07 11:30,7,53.9,54.06,53.77,54.06,29
,2018-12-07 12:00,7,54.01,54.07,53.89,53.92,46
,2018-12-07 12:30,7,53.86,53.87,52.82,53.08,349
,2018-12-07 13:00,7,53.01,53.09,52.66,52.93,224
,2018-12-07 13:30,7,52.96,52.96,52.52,52.57,54
,2018-12-07 14:00,7,52.6,52.76,52.6,52.75,4
,2018-12-07 14:30,7,52.73,52.76,52.64,52.68,15
,2018-12-07 15:00,7,52.66,52.66,52.52,52.52,32
,2018-12-07 15:30,7,52.48,52.48,52.33,52.33,66
,2018-12-07 16:00,7,52.33,52.33,52.33,52.33,1
,2018-12-09 17:00,10,52.41,52.75,52.41,52.74,5
,2018-12-09 17:30,10,52.77,52.77,52.62,52.62,3
,2018-12-09 18:00,10,52.62,52.62,52.56,52.56,3
,2018-12-09 18:30,10,52.54,52.56,52.54,52.56,3
,2018-12-09 19:00,10,52.8,52.92,52.8,52.92,4
,2018-12-09 19:30,10,52.86,52.86,52.86,52.86,1
,2018-12-09 20:00,10,52.89,52.89,52.87,52.87,3
,2018-12-09 20:30,10,52.77,52.79,52.76,52.76,4
,2018-12-09 21:00,10,52.72,52.72,52.71,52.71,4
,2018-12-09 21:30,10,52.78,52.89,52.78,52.78,14
,2018-12-09 22:30,10,52.75,52.75,52.75,52.75,2
,2018-12-09 23:00,10,52.71,52.71,52.64,52.64,11
,2018-12-10 00:00,10,52.71,52.73,52.67,52.71,6
,2018-12-10 00:30,10,52.71,52.71,52.61,52.61,12
,2018-12-10 01:00,10,52.64,52.72,52.61,52.72,7
,2018-12-10 01:30,10,52.74,52.79,52.67,52.79,8
,2018-12-10 02:00,10,52.71,52.81,52.45,52.5,87
,2018-12-10 02:30,10,52.59,52.88,52.59,52.75,45
,2018-12-10 03:00,10,52.76,52.77,52.6,52.74,369
,2018-12-10 03:30,10,52.62,52.62,52.3,52.3,109
,2018-12-10 04:00,10,52.39,52.4,51.92,51.95,94
,2018-12-10 04:30,10,51.96,52.01,51.83,51.94,151
,2018-12-10 05:00,10,51.88,52.12,51.88,52.12,112
,2018-12-10 05:30,10,52.08,52.08,51.95,51.95,229
,2018-12-10 06:00,10,52.07,52.1,51.96,51.96,10
,2018-12-10 06:30,10,51.85,52.19,51.8,52.15,420
,2018-12-10 07:00,10,52.21,52.21,51.99,51.99,9
,2018-12-10 07:30,10,51.96,51.96,51.75,51.76,42
,2018-12-10 08:00,10,51.8,51.87,51.51,51.57,154
,2018-12-10 08:30,10,51.53,51.85,51.49,51.64,263
,2018-12-10 09:00,10,51.76,52.16,51.66,52.07,59
,2018-12-10 09:30,10,52.14,52.28,51.89,51.89,719
,2018-12-10 10:00,10,51.93,51.93,51.59,51.75,163
,2018-12-10 10:30,10,51.73,51.89,51.72,51.85,201
,2018-12-10 11:00,10,51.85,51.85,51.69,51.69,62
,2018-12-10 11:30,10,51.9,52.06,51.9,52.03,80
,2018-12-10 12:00,10,51.99,52.03,51.8,51.83,64
,2018-12-10 12:30,10,51.85,51.85,51.72,51.75,12
,2018-12-10 13:00,10,51.66,51.66,51.02,51.26,365
,2018-12-10 13:30,10,51.21,51.3,50.94,51.02,41
,2018-12-10 14:00,10,51.02,51.02,50.76,50.82,21
,2018-12-10 14:30,10,51.04,51.08,51.01,51.01,83
,2018-12-10 15:00,10,50.98,51.04,50.98,51.04,3
,2018-12-10 15:30,10,51.03,51.1,51.02,51.1,6
,2018-12-10 16:00,10,51.03,51.08,51,51.01,38
,2018-12-10 16:30,10,51.02,51.05,51.02,51.05,4
,2018-12-10 19:00,11,51.27,51.42,51.24,51.38,10
,2018-12-10 19:30,11,51.45,51.49,51.45,51.49,6
,2018-12-10 20:00,11,51.39,51.41,51.39,51.41,2
,2018-12-10 21:30,11,51.32,51.34,51.32,51.34,11
,2018-12-10 22:00,11,51.32,51.32,51.32,51.32,1
,2018-12-10 23:30,11,51.28,51.29,51.28,51.29,2
,2018-12-11 00:00,11,51.16,51.17,51.16,51.16,10
,2018-12-11 00:30,11,51.25,51.25,51.25,51.25,1
,2018-12-11 01:00,11,51.2,51.2,51.2,51.2,1
,2018-12-11 01:30,11,51.23,51.23,51.17,51.17,20
,2018-12-11 02:00,11,51.12,51.17,50.92,51.15,48
,2018-12-11 02:30,11,51.16,51.16,51,51.01,50
,2018-12-11 03:00,11,51.06,51.21,51.04,51.16,217
,2018-12-11 03:30,11,51.15,51.16,51.03,51.13,112
,2018-12-11 04:00,11,51.14,51.5,51.14,51.5,63
,2018-12-11 04:30,11,51.54,51.61,51.54,51.59,231
,2018-12-11 05:00,11,51.57,51.65,51.49,51.54,122
,2018-12-11 05:30,11,51.56,51.82,51.56,51.73,94
,2018-12-11 06:00,11,51.76,51.79,51.76,51.79,6
,2018-12-11 06:30,11,51.82,51.83,51.82,51.83,9
,2018-12-11 07:00,11,51.8,51.89,51.77,51.89,34
,2018-12-11 07:30,11,51.92,52.03,51.92,51.96,52
,2018-12-11 08:00,11,51.99,52.39,51.96,52.39,233
,2018-12-11 08:30,11,52.35,52.6,52.21,52.29,274
,2018-12-11 09:00,11,52.3,52.55,52.3,52.45,71
,2018-12-11 09:30,11,52.45,52.6,52.21,52.39,248
,2018-12-11 10:00,11,52.41,52.48,52.24,52.43,130
,2018-12-11 10:30,11,52.41,52.45,51.79,51.98,304
,2018-12-11 11:00,11,51.94,51.94,51.64,51.74,538
,2018-12-11 11:30,11,51.7,51.89,51.63,51.89,85
,2018-12-11 12:00,11,51.86,51.99,51.78,51.78,270
,2018-12-11 12:30,11,51.77,51.86,51.69,51.72,38
,2018-12-11 13:00,11,51.69,51.89,51.44,51.87,1589
,2018-12-11 13:30,11,51.87,51.93,51.81,51.84,168
,2018-12-11 14:00,11,51.84,51.9,51.84,51.9,290
,2018-12-11 14:30,11,51.9,51.92,51.9,51.92,515
,2018-12-11 15:00,11,51.91,51.94,51.91,51.94,45
,2018-12-11 15:30,11,51.95,52.36,51.95,52.16,148
,2018-12-11 16:30,11,52.24,52.24,52.14,52.17,72
,2018-12-11 19:00,12,52.4,52.47,52.4,52.45,16
,2018-12-11 19:30,12,52.46,52.53,52.45,52.5,11
,2018-12-11 20:00,12,52.47,52.47,52.4,52.43,8
,2018-12-11 20:30,12,52.35,52.42,52.35,52.39,95
,2018-12-11 21:00,12,52.35,52.35,52.3,52.35,14
,2018-12-11 21:30,12,52.37,52.44,52.37,52.42,14
,2018-12-11 22:00,12,52.43,52.45,52.42,52.44,10
,2018-12-11 22:30,12,52.45,52.5,52.44,52.46,16
,2018-12-11 23:00,12,52.47,52.47,52.45,52.46,7
,2018-12-11 23:30,12,52.44,52.46,52.35,52.46,21
,2018-12-12 00:00,12,52.46,52.51,52.44,52.51,30
,2018-12-12 00:30,12,52.51,52.51,52.51,52.51,5
,2018-12-12 01:00,12,52.41,52.41,52.36,52.4,7
,2018-12-12 01:30,12,52.41,52.41,52.22,52.22,12
,2018-12-12 02:00,12,52.18,52.31,52.12,52.3,18
,2018-12-12 02:30,12,52.25,52.36,52.23,52.25,82
,2018-12-12 03:00,12,52.37,52.84,52.35,52.83,360
,2018-12-12 03:30,12,52.83,52.98,52.82,52.96,379
,2018-12-12 04:00,12,52.99,52.99,52.83,52.83,281
,2018-12-12 04:30,12,52.86,52.87,52.78,52.81,113
,2018-12-12 05:00,12,52.82,52.89,52.77,52.77,96
,2018-12-12 05:30,12,52.79,52.83,52.69,52.77,47
,2018-12-12 06:00,12,52.75,52.88,52.75,52.85,70
,2018-12-12 06:30,12,52.88,52.96,52.78,52.8,129
,2018-12-12 07:00,12,52.83,52.9,52.79,52.9,143
,2018-12-12 07:30,12,52.8,52.81,52.48,52.7,346
,2018-12-12 08:00,12,52.82,53.06,52.45,52.5,246
,2018-12-12 08:30,12,52.54,52.65,52.48,52.63,90
,2018-12-12 09:00,12,52.56,52.56,52.07,52.28,929
,2018-12-12 09:30,12,52.25,52.54,51.9,52.46,1851
,2018-12-12 10:00,12,52.54,52.77,52.54,52.63,342
,2018-12-12 10:30,12,52.64,52.67,52.33,52.45,93
,2018-12-12 11:00,12,52.44,52.44,52.17,52.28,776
,2018-12-12 11:30,12,52.39,52.39,52.22,52.36,280
,2018-12-12 12:00,12,52.37,52.37,52.23,52.31,60
,2018-12-12 12:30,12,52.32,52.39,52.23,52.28,39
,2018-12-12 13:00,12,52.23,52.24,51.24,51.31,806
,2018-12-12 13:30,12,51.3,51.51,51.17,51.33,189
,2018-12-12 14:00,12,51.33,51.37,51.26,51.33,16
,2018-12-12 14:30,12,51.32,51.36,51.3,51.31,12
,2018-12-12 15:00,12,51.37,51.4,51.37,51.4,4
,2018-12-12 15:30,12,51.38,51.4,51.35,51.4,28
,2018-12-12 16:00,12,51.38,51.38,51.21,51.36,147
,2018-12-12 16:30,12,51.36,51.36,51.36,51.36,2
,2018-12-12 19:00,13,51.55,51.66,51.52,51.58,32
,2018-12-12 19:30,13,51.61,51.62,51.53,51.62,13
,2018-12-12 20:00,13,51.61,51.61,51.61,51.61,1
,2018-12-12 20:30,13,51.67,51.67,51.67,51.67,1
,2018-12-12 21:00,13,51.63,51.69,51.63,51.69,3
,2018-12-12 21:30,13,51.67,51.67,51.67,51.67,2
,2018-12-12 22:00,13,51.56,51.57,51.56,51.57,5
,2018-12-12 22:30,13,51.55,51.55,51.55,51.55,1
,2018-12-12 23:30,13,51.54,51.54,51.54,51.54,1
,2018-12-13 00:00,13,51.53,51.55,51.53,51.53,27
,2018-12-13 00:30,13,51.57,51.59,51.53,51.53,9
,2018-12-13 01:00,13,51.53,51.53,51.48,51.48,287
,2018-12-13 01:30,13,51.48,51.51,51.44,51.51,61
,2018-12-13 02:00,13,51.45,51.45,51.12,51.17,213
,2018-12-13 02:30,13,51.24,51.59,51.24,51.54,98
,2018-12-13 03:00,13,51.51,51.75,51.47,51.58,53
,2018-12-13 03:30,13,51.54,51.54,51.18,51.31,293
,2018-12-13 04:00,13,51.3,51.31,51.1,51.14,358
,2018-12-13 04:30,13,51.09,51.27,51.05,51.09,58
,2018-12-13 05:00,13,51.14,51.23,51.1,51.22,101
,2018-12-13 05:30,13,51.33,51.33,50.62,50.73,81
,2018-12-13 06:00,13,50.75,50.87,50.74,50.79,318
,2018-12-13 06:30,13,50.79,50.96,50.79,50.87,119
,2018-12-13 07:00,13,50.99,50.99,50.98,50.98,2
,2018-12-13 07:30,13,50.89,51.01,50.72,50.96,135
,2018-12-13 08:00,13,50.9,51.09,50.9,51.03,147
,2018-12-13 08:30,13,50.91,51.12,50.82,51.12,61
,2018-12-13 09:00,13,51.14,51.95,51.13,51.64,1068
,2018-12-13 09:30,13,51.68,51.82,51.5,51.78,97
,2018-12-13 10:00,13,51.82,52.01,51.53,51.94,910
,2018-12-13 10:30,13,51.9,52.31,51.9,52.23,450
,2018-12-13 11:00,13,52.2,52.56,52.06,52.08,340
,2018-12-13 11:30,13,52.12,52.24,52.01,52.06,55
,2018-12-13 12:00,13,52.12,52.17,52.05,52.15,79
,2018-12-13 12:30,13,52.14,52.3,52.11,52.18,70
,2018-12-13 13:00,13,52.24,52.97,52.19,52.93,930
,2018-12-13 13:30,13,52.87,53,52.72,52.79,622
,2018-12-13 14:00,13,52.8,53.35,52.8,53.35,132
,2018-12-13 14:30,13,53.32,53.36,53.14,53.15,110
,2018-12-13 15:00,13,53.15,53.47,53.15,53.31,118
,2018-12-13 15:30,13,53.21,53.21,53.01,53.01,69
,2018-12-13 16:00,13,53.05,53.08,53.05,53.08,2
,2018-12-13 19:00,14,52.94,52.94,52.55,52.57,12
,2018-12-13 19:30,14,52.57,52.67,52.57,52.67,36
,2018-12-13 20:00,14,52.65,52.65,52.63,52.63,12
,2018-12-13 20:30,14,52.6,52.6,52.54,52.54,6
,2018-12-13 21:00,14,52.58,52.77,52.58,52.77,9
,2018-12-13 21:30,14,52.68,52.68,52.68,52.68,1
,2018-12-13 22:00,14,52.69,52.69,52.65,52.67,4
,2018-12-13 22:30,14,52.66,52.66,52.63,52.65,5
,2018-12-13 23:00,14,52.6,52.63,52.6,52.63,4
,2018-12-13 23:30,14,52.6,52.6,52.54,52.56,30
,2018-12-14 00:00,14,52.54,52.54,52.45,52.48,18
,2018-12-14 01:00,14,52.59,52.59,52.55,52.55,3
,2018-12-14 01:30,14,52.39,52.54,52.39,52.54,12
,2018-12-14 02:00,14,52.52,52.61,52.48,52.48,16
,2018-12-14 02:30,14,52.41,52.6,52.4,52.47,19
,2018-12-14 03:00,14,52.36,52.59,52.33,52.51,19
,2018-12-14 03:30,14,52.68,52.86,52.64,52.68,22
,2018-12-14 04:00,14,52.86,52.88,52.68,52.69,173
,2018-12-14 04:30,14,52.52,52.52,52.48,52.49,13
,2018-12-14 05:00,14,52.68,52.72,52.6,52.6,29
,2018-12-14 05:30,14,52.54,52.54,52.39,52.51,74
,2018-12-14 06:00,14,52.46,52.46,52.43,52.46,13
,2018-12-14 06:30,14,52.46,52.56,52.41,52.56,18
,2018-12-14 07:00,14,52.55,52.83,52.46,52.67,71
,2018-12-14 07:30,14,52.64,52.88,52.61,52.83,180
,2018-12-14 08:00,14,52.78,52.8,52.43,52.58,124
,2018-12-14 08:30,14,52.59,52.59,52.15,52.4,343
,2018-12-14 09:00,14,52.42,52.56,51.87,51.89,508
,2018-12-14 09:30,14,51.89,51.96,51.72,51.83,285
,2018-12-14 10:00,14,51.82,51.96,51.36,51.46,977
,2018-12-14 10:30,14,51.46,51.58,51.25,51.29,293
,2018-12-14 11:00,14,51.29,51.46,51.29,51.34,333
,2018-12-14 11:30,14,51.34,51.57,51.32,51.49,206
,2018-12-14 12:00,14,51.5,51.63,51.44,51.44,52
,2018-12-14 12:30,14,51.47,51.69,51.47,51.59,65
,2018-12-14 13:00,14,51.57,51.66,51.14,51.63,896
,2018-12-14 13:30,14,51.6,51.64,51.34,51.45,262
,2018-12-14 14:00,14,51.41,51.44,51.29,51.31,53
,2018-12-14 14:30,14,51.3,51.35,51.25,51.33,34
,2018-12-14 15:00,14,51.45,51.48,51.44,51.47,24
,2018-12-14 15:30,14,51.4,51.51,51.4,51.46,30
,2018-12-16 17:00,17,51.61,51.67,51.61,51.67,4
,2018-12-16 18:30,17,51.68,51.68,51.68,51.68,1
,2018-12-16 19:00,17,51.74,51.77,51.72,51.72,5
,2018-12-16 19:30,17,51.69,51.74,51.58,51.58,17
,2018-12-16 20:00,17,51.51,51.55,51.44,51.55,17
,2018-12-16 20:30,17,51.52,51.61,51.52,51.61,7
,2018-12-16 21:00,17,51.6,51.64,51.6,51.64,3
,2018-12-16 21:30,17,51.59,51.59,51.59,51.59,4
,2018-12-16 22:00,17,51.61,51.61,51.61,51.61,1
,2018-12-16 23:00,17,51.62,51.62,51.62,51.62,1
,2018-12-16 23:30,17,51.58,51.58,51.54,51.54,4
,2018-12-17 00:00,17,51.51,51.54,51.51,51.54,4
,2018-12-17 00:30,17,51.55,51.56,51.55,51.56,4
,2018-12-17 01:00,17,51.6,51.64,51.56,51.56,10
,2018-12-17 01:30,17,51.55,51.61,51.48,51.49,11
,2018-12-17 02:00,17,51.45,51.58,51.39,51.44,92
,2018-12-17 02:30,17,51.42,51.61,51.39,51.49,95
,2018-12-17 03:00,17,51.53,51.55,51.46,51.47,47
,2018-12-17 03:30,17,51.49,51.54,51.44,51.54,207
,2018-12-17 04:00,17,51.52,51.99,51.52,51.99,168
,2018-12-17 04:30,17,51.95,52.05,51.89,51.97,133
,2018-12-17 05:00,17,51.97,51.97,51.85,51.88,92
,2018-12-17 05:30,17,51.93,52,51.89,51.99,72
,2018-12-17 06:00,17,51.98,52.15,51.96,52.07,63
,2018-12-17 06:30,17,52.08,52.12,51.95,51.99,56
,2018-12-17 07:00,17,51.97,51.97,51.59,51.65,254
,2018-12-17 07:30,17,51.68,51.76,51.52,51.75,242
,2018-12-17 08:00,17,51.73,51.73,51.47,51.59,262
,2018-12-17 08:30,17,51.54,51.7,51.33,51.52,1009
,2018-12-17 09:00,17,51.52,51.52,50.5,50.62,1757
,2018-12-17 09:30,17,50.66,51.05,50.54,51.03,814
,2018-12-17 10:00,17,51.04,51.15,50.43,50.46,1608
,2018-12-17 10:30,17,50.48,50.65,50.2,50.63,1335
,2018-12-17 11:00,17,50.67,50.73,50.46,50.62,333
,2018-12-17 11:30,17,50.6,50.78,50.51,50.66,466
,2018-12-17 12:00,17,50.65,50.72,50.34,50.6,478
,2018-12-17 12:30,17,50.64,50.64,50.23,50.48,678
,2018-12-17 13:00,17,50.48,50.53,50.1,50.21,2110
,2018-12-17 13:30,17,50.2,50.2,49.44,49.77,1287
,2018-12-17 14:00,17,49.75,49.79,49.48,49.53,212
,2018-12-17 14:30,17,49.52,49.62,49.38,49.56,83
,2018-12-17 15:00,17,49.57,49.63,49.41,49.43,113
,2018-12-17 15:30,17,49.42,49.47,49.34,49.45,92
,2018-12-17 16:00,17,49.51,49.53,49.41,49.41,96
,2018-12-17 16:30,17,49.41,49.42,49.38,49.38,375
,2018-12-17 19:00,18,49.75,49.89,49.68,49.71,127
,2018-12-17 19:30,18,49.76,49.8,49.75,49.75,26
,2018-12-17 20:00,18,49.75,49.75,49.67,49.67,148
,2018-12-17 20:30,18,49.66,49.7,49.66,49.7,3
,2018-12-17 21:00,18,49.7,49.7,49.59,49.61,44
,2018-12-17 21:30,18,49.56,49.57,49.49,49.52,19
,2018-12-17 22:00,18,49.57,49.57,49.57,49.57,1
,2018-12-17 22:30,18,49.53,49.53,49.48,49.5,8
,2018-12-17 23:00,18,49.49,49.49,49.41,49.49,16
,2018-12-17 23:30,18,49.46,49.49,48.85,49.18,196
,2018-12-18 00:00,18,49.15,49.31,49.11,49.25,34
,2018-12-18 00:30,18,49.28,49.38,49.25,49.34,41
,2018-12-18 01:00,18,49.39,49.51,49.24,49.26,74
,2018-12-18 01:30,18,49.17,49.34,49.11,49.14,125
,2018-12-18 02:00,18,49.14,49.32,49.1,49.26,184
,2018-12-18 02:30,18,49.26,49.45,49.15,49.15,209
,2018-12-18 03:00,18,49.14,49.14,48.15,48.71,1650
,2018-12-18 03:30,18,48.69,48.78,48.52,48.65,270
,2018-12-18 04:00,18,48.6,48.75,48.5,48.72,133
,2018-12-18 04:30,18,48.75,48.95,48.54,48.86,182
,2018-12-18 05:00,18,48.85,48.91,48.68,48.87,91
,2018-12-18 05:30,18,48.86,48.93,48.65,48.7,114
,2018-12-18 06:00,18,48.69,48.83,48.56,48.75,147
,2018-12-18 06:30,18,48.78,49.03,48.74,49,377
,2018-12-18 07:00,18,49.01,49.11,48.89,49.01,186
,2018-12-18 07:30,18,48.98,49.21,48.82,49.12,371
,2018-12-18 08:00,18,49.13,49.63,49.08,49.33,890
,2018-12-18 08:30,18,49.34,49.35,48.68,48.75,1146
,2018-12-18 09:00,18,48.77,49.22,48.7,49.19,667
,2018-12-18 09:30,18,49.19,49.19,47.84,47.96,2083
,2018-12-18 10:00,18,47.98,48.14,47.34,47.41,2468
,2018-12-18 10:30,18,47.43,47.66,47.29,47.53,2018
,2018-12-18 11:00,18,47.51,47.86,47.43,47.74,342
,2018-12-18 11:30,18,47.72,47.93,47.65,47.81,980
,2018-12-18 12:00,18,47.81,47.84,47.66,47.78,476
,2018-12-18 12:30,18,47.81,47.85,47.2,47.36,2434
,2018-12-18 13:00,18,47.41,47.7,46.51,46.57,6758
,2018-12-18 13:30,18,46.57,46.84,46.11,46.31,1398
,2018-12-18 14:00,18,46.29,46.56,46.27,46.56,256
,2018-12-18 14:30,18,46.56,46.66,46.43,46.43,268
,2018-12-18 15:00,18,46.46,46.61,46.46,46.61,124
,2018-12-18 15:30,18,46.58,46.58,46.16,46.24,149
,2018-12-18 16:00,18,46.25,46.28,46.23,46.23,5
,2018-12-18 16:30,18,46.23,46.31,46.17,46.26,14
,2018-12-18 19:00,19,46.78,46.96,46.64,46.72,75
,2018-12-18 19:30,19,46.72,46.85,46.71,46.72,28
,2018-12-18 20:00,19,46.67,46.67,46.42,46.57,59
,2018-12-18 20:30,19,46.67,46.77,46.61,46.74,14
,2018-12-18 21:00,19,46.7,46.76,46.67,46.73,16
,2018-12-18 21:30,19,46.69,46.69,46.69,46.69,1
,2018-12-18 22:00,19,46.61,46.68,46.61,46.68,3
,2018-12-18 22:30,19,46.69,46.7,46.69,46.7,3
,2018-12-18 23:00,19,46.7,46.8,46.7,46.75,12
,2018-12-18 23:30,19,46.85,46.88,46.8,46.86,25
,2018-12-19 00:00,19,46.8,46.89,46.79,46.89,5
,2018-12-19 00:30,19,46.93,46.93,46.75,46.79,52
,2018-12-19 01:00,19,46.78,46.82,46.61,46.65,119
,2018-12-19 01:30,19,46.64,46.75,46.61,46.67,48
,2018-12-19 02:00,19,46.66,46.86,46.66,46.8,433
,2018-12-19 02:30,19,46.79,46.84,46.63,46.63,148
,2018-12-19 03:00,19,46.63,46.84,46.34,46.76,855
,2018-12-19 03:30,19,46.74,47.02,46.68,46.78,274
,2018-12-19 04:00,19,46.83,47.03,46.79,46.83,1291
,2018-12-19 04:30,19,46.79,46.81,46.47,46.66,923
,2018-12-19 05:00,19,46.68,46.9,46.54,46.76,210
,2018-12-19 05:30,19,46.78,46.78,46.39,46.69,366
,2018-12-19 06:00,19,46.73,46.98,46.73,46.84,253
,2018-12-19 06:30,19,46.81,47.05,46.68,46.78,339
,2018-12-19 07:00,19,46.83,46.86,46.6,46.62,173
,2018-12-19 07:30,19,46.64,46.95,46.61,46.93,242
,2018-12-19 08:00,19,46.94,47.38,46.94,47.22,1014
,2018-12-19 08:30,19,47.23,47.6,47.06,47.5,1286
,2018-12-19 09:00,19,47.5,47.76,47.33,47.67,755
,2018-12-19 09:30,19,47.71,48.26,47.5,48.26,2588
,2018-12-19 10:00,19,48.3,48.35,47.75,47.88,1979
,2018-12-19 10:30,19,47.88,48.1,47.79,47.9,794
,2018-12-19 11:00,19,47.94,48.09,47.86,48.07,702
,2018-12-19 11:30,19,48.08,48.34,47.73,47.82,1551
,2018-12-19 12:00,19,47.83,47.92,47.34,47.36,1226
,2018-12-19 12:30,19,47.39,47.78,47.34,47.57,718
,2018-12-19 13:00,19,47.61,48.3,47.01,48.28,3764
,2018-12-19 13:30,19,48.27,48.28,47.17,47.33,856
,2018-12-19 14:00,19,47.31,47.54,47.12,47.38,410
,2018-12-19 14:30,19,47.39,47.48,47.26,47.44,74
,2018-12-19 15:00,19,47.46,47.46,47.28,47.31,11
,2018-12-19 15:30,19,47.36,47.43,47.36,47.4,19
,2018-12-19 16:00,19,47.43,47.43,47.29,47.29,46
,2018-12-19 16:30,19,47.29,47.31,47.28,47.29,299
,2018-12-19 17:00,19,47.28,47.28,47.28,47.28,1
,2018-12-19 19:00,20,47.35,47.46,47.34,47.4,92
,2018-12-19 19:30,20,47.37,47.37,47.35,47.36,15
,2018-12-19 20:00,20,47.46,47.46,47.31,47.33,24
,2018-12-19 20:30,20,47.42,47.42,47.42,47.42,4
,2018-12-19 21:00,20,47.34,47.35,47.34,47.35,6
,2018-12-19 21:30,20,47.33,47.34,47.27,47.27,26
,2018-12-19 22:00,20,47.27,47.27,47.08,47.09,7
,2018-12-19 22:30,20,47.02,47.06,46.98,47.05,198
,2018-12-19 23:00,20,47.05,47.15,47.05,47.09,24
,2018-12-19 23:30,20,47.07,47.13,47.05,47.1,22
,2018-12-20 00:00,20,47.1,47.17,47.08,47.17,16
,2018-12-20 00:30,20,47.19,47.19,47.1,47.1,5
,2018-12-20 01:00,20,47.14,47.19,47.07,47.07,12
,2018-12-20 01:30,20,47.05,47.21,47,47.18,116
,2018-12-20 02:00,20,47.11,47.11,46.57,46.66,359
,2018-12-20 02:30,20,46.67,46.79,46.4,46.5,492
,2018-12-20 03:00,20,46.39,46.62,45.81,46.62,1399
,2018-12-20 03:30,20,46.62,46.77,46.36,46.55,307
,2018-12-20 04:00,20,46.6,46.74,46.38,46.68,154
,2018-12-20 04:30,20,46.67,46.67,46.18,46.39,207
,2018-12-20 05:00,20,46.38,46.65,46.37,46.65,150
,2018-12-20 05:30,20,46.68,46.81,46.55,46.63,194
,2018-12-20 06:00,20,46.59,46.99,46.43,46.73,238
,2018-12-20 06:30,20,46.74,46.81,46.59,46.69,154
,2018-12-20 07:00,20,46.68,46.76,46.38,46.69,165
,2018-12-20 07:30,20,46.68,46.92,46.58,46.59,284
,2018-12-20 08:00,20,46.55,46.85,46.38,46.46,482
,2018-12-20 08:30,20,46.5,46.9,46.41,46.75,1084
,2018-12-20 09:00,20,46.79,47.22,46.5,46.61,1038
,2018-12-20 09:30,20,46.59,46.72,46.38,46.49,526
,2018-12-20 10:00,20,46.46,46.62,45.74,45.88,1883
,2018-12-20 10:30,20,45.89,46.35,45.67,46.14,1517
,2018-12-20 11:00,20,46.14,46.57,46.08,46.42,770
,2018-12-20 11:30,20,46.43,46.43,45.95,46.08,357
,2018-12-20 12:00,20,46.11,46.27,46.03,46.08,352
,2018-12-20 12:30,20,46.08,46.32,45.87,46.04,687
,2018-12-20 13:00,20,46.09,46.1,45.76,45.91,2311
,2018-12-20 13:30,20,45.9,46.24,45.86,46.11,409
,2018-12-20 14:00,20,46.09,46.15,45.95,46.09,124
,2018-12-20 14:30,20,46.11,46.18,46.05,46.1,358
,2018-12-20 15:00,20,46.11,46.22,46.1,46.22,139
,2018-12-20 15:30,20,46.22,46.23,46.14,46.23,123
,2018-12-20 16:00,20,46.23,46.24,46.23,46.24,15
,2018-12-20 16:30,20,46.2,46.2,46.2,46.2,35
,2018-12-20 19:00,21,46.48,46.62,46.48,46.58,63
,2018-12-20 19:30,21,46.58,46.75,46.58,46.64,46
,2018-12-20 20:00,21,46.6,46.6,46.42,46.48,30
,2018-12-20 20:30,21,46.5,46.58,46.5,46.58,7
,2018-12-20 21:00,21,46.56,46.56,46.56,46.56,1
,2018-12-20 21:30,21,46.57,46.57,46.46,46.48,10
,2018-12-20 22:00,21,46.43,46.43,46.15,46.2,24
,2018-12-20 22:30,21,46.27,46.3,46.25,46.27,8
,2018-12-20 23:00,21,46.29,46.29,46.28,46.28,3
,2018-12-20 23:30,21,46.36,46.36,46.26,46.26,136
,2018-12-21 00:00,21,46.24,46.32,46.13,46.22,239
,2018-12-21 00:30,21,46.17,46.32,46.17,46.32,24
,2018-12-21 01:00,21,46.35,46.42,46.33,46.4,105
,2018-12-21 01:30,21,46.41,46.44,46.36,46.36,34
,2018-12-21 02:00,21,46.36,46.52,46.26,46.31,455
,2018-12-21 02:30,21,46.3,46.4,46.03,46.05,554
,2018-12-21 03:00,21,46.01,46.26,45.93,46.16,248
,2018-12-21 03:30,21,46.14,46.16,45.89,45.9,297
,2018-12-21 04:00,21,45.91,45.97,45.57,45.71,946
,2018-12-21 04:30,21,45.71,45.78,45.53,45.63,488
,2018-12-21 05:00,21,45.62,45.62,45.3,45.6,424
,2018-12-21 05:30,21,45.58,45.64,45.35,45.46,96
,2018-12-21 06:00,21,45.41,45.54,45.18,45.18,862
,2018-12-21 06:30,21,45.18,45.35,45.15,45.31,505
,2018-12-21 07:00,21,45.34,45.45,45.13,45.22,280
,2018-12-21 07:30,21,45.27,45.6,45.2,45.31,389
,2018-12-21 08:00,21,45.31,45.88,45.31,45.66,623
,2018-12-21 08:30,21,45.65,45.75,45.35,45.55,929
,2018-12-21 09:00,21,45.55,46.34,45.55,46.14,2189
,2018-12-21 09:30,21,46.15,46.36,46.02,46.18,1196
,2018-12-21 10:00,21,46.17,46.26,45.74,46.12,977
,2018-12-21 10:30,21,46.16,46.28,45.87,45.91,1089
,2018-12-21 11:00,21,45.9,45.95,45.63,45.66,533
,2018-12-21 11:30,21,45.65,46.17,45.54,46.05,730
,2018-12-21 12:00,21,46.04,46.11,45.72,46,456
,2018-12-21 12:30,21,46.04,46.1,45.83,45.94,290
,2018-12-21 13:00,21,45.93,46.11,45.34,45.77,3098
,2018-12-21 13:30,21,45.79,45.82,45.34,45.47,874
,2018-12-21 14:00,21,45.46,45.53,45.27,45.28,106
,2018-12-21 14:30,21,45.26,45.43,45.25,45.43,129
,2018-12-21 15:00,21,45.39,45.43,45.37,45.4,17
,2018-12-21 15:30,21,45.42,45.42,45.33,45.38,26
,2018-12-21 16:00,21,45.31,45.45,45.21,45.21,27
,2018-12-23 17:00,24,45.43,45.72,45.43,45.72,9
,2018-12-23 17:30,24,45.62,45.62,45.6,45.6,2
,2018-12-23 18:00,24,45.45,45.45,45.41,45.44,3
,2018-12-23 18:30,24,45.5,45.5,45.45,45.45,3
,2018-12-23 19:00,24,45.55,45.64,45.52,45.52,13
,2018-12-23 19:30,24,45.51,45.58,45.45,45.58,4
,2018-12-23 20:00,24,45.63,45.83,45.63,45.77,8
,2018-12-23 20:30,24,45.84,46.23,45.84,46.04,36
,2018-12-23 21:00,24,46.08,46.21,46.04,46.1,16
,2018-12-23 21:30,24,46.05,46.05,45.93,45.93,14
,2018-12-23 22:00,24,46.02,46.02,45.9,45.9,22
,2018-12-23 22:30,24,45.97,46.06,45.97,46.06,11
,2018-12-23 23:30,24,45.93,45.94,45.86,45.91,22
,2018-12-24 00:00,24,45.9,45.9,45.74,45.77,26
,2018-12-24 00:30,24,45.7,45.81,45.7,45.79,10
,2018-12-24 01:00,24,45.79,45.83,45.72,45.72,10
,2018-12-24 01:30,24,45.76,45.8,45.66,45.69,31
,2018-12-24 02:00,24,45.64,45.77,45.45,45.45,189
,2018-12-24 02:30,24,45.46,45.6,45.46,45.55,243
,2018-12-24 03:00,24,45.5,45.65,45.31,45.33,193
,2018-12-24 03:30,24,45.38,45.43,45.3,45.4,50
,2018-12-24 04:00,24,45.37,45.54,45.37,45.47,63
,2018-12-24 04:30,24,45.49,45.52,45.43,45.47,22
,2018-12-24 05:00,24,45.38,45.54,45.35,45.46,30
,2018-12-24 05:30,24,45.44,45.55,45.43,45.45,75
,2018-12-24 06:00,24,45.45,45.46,44.73,45.01,404
,2018-12-24 06:30,24,45,45,44.85,44.86,60
,2018-12-24 07:00,24,44.84,44.94,44.74,44.78,157
,2018-12-24 07:30,24,44.8,44.84,44.68,44.78,215
,2018-12-24 08:00,24,44.78,45.06,44.78,44.92,490
,2018-12-24 08:30,24,44.99,45.09,44.53,44.68,585
,2018-12-24 09:00,24,44.68,44.74,44.42,44.7,410
,2018-12-24 09:30,24,44.71,44.85,44.54,44.54,298
,2018-12-24 10:00,24,44.59,44.66,44.11,44.18,692
,2018-12-24 10:30,24,44.2,44.45,44.19,44.29,367
,2018-12-24 11:00,24,44.29,44.43,44.22,44.39,195
,2018-12-24 11:30,24,44.42,44.46,43.99,44.06,466
,2018-12-24 12:00,24,44.05,44.05,42.37,42.45,1661
,2018-12-24 12:30,24,42.47,42.76,42.27,42.38,437
,2018-12-25 19:00,26,43.01,43.18,42.87,42.91,109
,2018-12-25 19:30,26,42.92,43.05,42.68,42.92,92
,2018-12-25 20:00,26,42.8,42.93,42.54,42.89,24
,2018-12-25 20:30,26,42.76,42.76,42.67,42.7,10
,2018-12-25 21:00,26,42.8,42.8,42.6,42.73,55
,2018-12-25 21:30,26,42.76,42.85,42.74,42.8,92
,2018-12-25 22:00,26,42.77,42.78,42.69,42.77,15
,2018-12-25 22:30,26,42.84,42.84,42.79,42.79,2
,2018-12-25 23:00,26,42.71,42.78,42.69,42.69,299
,2018-12-25 23:30,26,42.67,42.68,42.56,42.68,272
,2018-12-26 00:00,26,42.63,42.75,42.6,42.71,67
,2018-12-26 00:30,26,42.72,42.76,42.72,42.76,10
,2018-12-26 01:00,26,42.73,42.76,42.67,42.67,63
,2018-12-26 01:30,26,42.64,42.75,42.59,42.69,19
,2018-12-26 02:00,26,42.71,42.93,42.68,42.86,203
,2018-12-26 02:30,26,42.84,43.03,42.83,43.03,336
,2018-12-26 03:00,26,43.01,43.3,42.91,43.26,134
,2018-12-26 03:30,26,43.31,43.31,43.09,43.15,132
,2018-12-26 04:00,26,43.18,43.24,43.06,43.17,347
,2018-12-26 04:30,26,43.23,43.24,43.07,43.15,146
,2018-12-26 05:00,26,43.13,43.24,43.08,43.14,320
,2018-12-26 05:30,26,43.12,43.46,42.94,43.41,217
,2018-12-26 06:00,26,43.42,43.44,43.23,43.36,160
,2018-12-26 06:30,26,43.42,43.43,43.09,43.13,167
,2018-12-26 07:00,26,43.11,43.25,42.77,42.96,408
,2018-12-26 07:30,26,42.93,43.15,42.76,42.98,406
,2018-12-26 08:00,26,42.99,43.84,42.99,43.78,996
,2018-12-26 08:30,26,43.8,44.41,43.79,43.95,1866
,2018-12-26 09:00,26,43.91,44.4,43.76,44.25,738
,2018-12-26 09:30,26,44.26,44.53,44.1,44.26,936
,2018-12-26 10:00,26,44.27,45.16,44.27,45.04,1145
,2018-12-26 10:30,26,45.06,45.32,44.96,45.32,645
,2018-12-26 11:00,26,45.34,46.02,45.25,45.45,1566
,2018-12-26 11:30,26,45.43,45.84,45.29,45.64,747
,2018-12-26 12:00,26,45.64,45.68,45.32,45.58,709
,2018-12-26 12:30,26,45.5,45.71,45.38,45.69,696
,2018-12-26 13:00,26,45.66,46.5,45.49,46.24,3505
,2018-12-26 13:30,26,46.22,46.64,46.13,46.64,358
,2018-12-26 14:00,26,46.64,46.71,46.44,46.66,158
,2018-12-26 14:30,26,46.66,46.98,46.56,46.96,171
,2018-12-26 15:00,26,46.93,46.95,46.7,46.77,66
,2018-12-26 15:30,26,46.78,46.88,46.56,46.57,79
,2018-12-26 16:00,26,46.55,46.6,46.53,46.53,7
,2018-12-26 19:00,27,46.24,46.24,45.73,45.76,103
,2018-12-26 19:30,27,45.84,45.94,45.7,45.94,44
,2018-12-26 20:00,27,45.95,46.33,45.95,46.07,63
,2018-12-26 20:30,27,46.07,46.07,45.96,45.99,14
,2018-12-26 21:00,27,46,46.07,45.89,46.05,31
,2018-12-26 21:30,27,46.07,46.11,46.07,46.07,7
,2018-12-26 22:00,27,46.1,46.1,46.04,46.05,7
,2018-12-26 22:30,27,46.02,46.12,46.02,46.12,24
,2018-12-26 23:00,27,46.2,46.35,46.2,46.31,39
,2018-12-26 23:30,27,46.27,46.27,46.11,46.11,20
,2018-12-27 00:00,27,46.06,46.07,45.96,45.99,32
,2018-12-27 00:30,27,45.98,46.1,45.98,46.08,6
,2018-12-27 01:00,27,46.02,46.02,45.64,45.7,62
,2018-12-27 01:30,27,45.63,45.72,45.59,45.62,132
,2018-12-27 02:00,27,45.56,45.83,45.51,45.79,176
,2018-12-27 02:30,27,45.81,45.83,45.58,45.58,147
,2018-12-27 03:00,27,45.54,45.57,45.23,45.27,385
,2018-12-27 03:30,27,45.25,45.33,44.92,45.05,670
,2018-12-27 04:00,27,45.09,45.5,45.07,45.4,278
,2018-12-27 04:30,27,45.43,45.63,45.38,45.53,231
,2018-12-27 05:00,27,45.52,45.79,45.4,45.65,366
,2018-12-27 05:30,27,45.64,45.71,45.39,45.42,115
,2018-12-27 06:00,27,45.43,45.49,45.31,45.36,226
,2018-12-27 06:30,27,45.35,45.7,45.27,45.33,326
,2018-12-27 07:00,27,45.34,45.64,45.13,45.46,428
,2018-12-27 07:30,27,45.48,45.93,45.48,45.6,568
,2018-12-27 08:00,27,45.56,45.66,45.2,45.42,487
,2018-12-27 08:30,27,45.43,45.6,45.22,45.46,494
,2018-12-27 09:00,27,45.45,45.58,45.06,45.23,617
,2018-12-27 09:30,27,45.19,45.69,45,45.25,833
,2018-12-27 10:00,27,45.22,45.32,44.55,45.08,1724
,2018-12-27 10:30,27,45.08,45.21,44.83,45.09,784
,2018-12-27 11:00,27,45.07,45.14,44.76,44.77,122
,2018-12-27 11:30,27,44.78,45.4,44.78,45.25,535
,2018-12-27 12:00,27,45.27,45.36,45.1,45.17,94
,2018-12-27 12:30,27,45.07,45.15,44.83,44.87,231
,2018-12-27 13:00,27,44.84,45.03,44.37,44.7,1357
,2018-12-27 13:30,27,44.68,45.02,44.68,44.84,269
,2018-12-27 14:00,27,44.84,45.43,44.84,45.36,265
,2018-12-27 14:30,27,45.28,45.66,45.2,45.66,199
,2018-12-27 15:00,27,45.68,45.75,45.56,45.65,166
,2018-12-27 15:30,27,45.35,45.45,45.09,45.38,124
,2018-12-27 16:30,27,45.44,45.44,45.44,45.44,1
,2018-12-27 19:00,28,45.77,46.19,45.77,46.04,27
,2018-12-27 19:30,28,46.07,46.07,45.74,45.74,17
,2018-12-27 20:00,28,45.72,45.75,45.59,45.71,40
,2018-12-27 20:30,28,45.62,45.7,45.62,45.66,24
,2018-12-27 21:00,28,45.67,45.67,45.47,45.47,8
,2018-12-27 21:30,28,45.5,45.7,45.5,45.64,12
,2018-12-27 22:00,28,45.78,45.78,45.78,45.78,1
,2018-12-27 22:30,28,45.67,45.68,45.67,45.68,2
,2018-12-27 23:00,28,45.62,45.62,45.59,45.59,3
,2018-12-27 23:30,28,45.61,45.7,45.61,45.7,7
,2018-12-28 00:00,28,45.69,45.77,45.63,45.77,74
,2018-12-28 00:30,28,45.71,45.74,45.7,45.74,10
,2018-12-28 01:00,28,45.7,45.78,45.65,45.75,29
,2018-12-28 01:30,28,45.62,45.71,45.6,45.71,31
,2018-12-28 02:00,28,45.75,45.99,45.6,45.78,127
,2018-12-28 02:30,28,45.76,45.92,45.76,45.81,88
,2018-12-28 03:00,28,45.78,45.92,45.68,45.86,200
,2018-12-28 03:30,28,45.86,45.86,45.63,45.79,71
,2018-12-28 04:00,28,45.74,45.96,45.53,45.72,294
,2018-12-28 04:30,28,45.74,45.76,45.42,45.63,216
,2018-12-28 05:00,28,45.58,45.61,45.33,45.53,124
,2018-12-28 05:30,28,45.52,45.65,45.52,45.52,124
,2018-12-28 06:00,28,45.48,45.48,44.49,44.54,1193
,2018-12-28 06:30,28,44.57,44.95,44.54,44.94,848
,2018-12-28 07:00,28,44.92,45.01,44.79,44.97,208
,2018-12-28 07:30,28,44.97,45.41,44.86,45.31,538
,2018-12-28 08:00,28,45.3,45.41,44.9,45.15,773
,2018-12-28 08:30,28,45.13,45.3,44.91,45.27,413
,2018-12-28 09:00,28,45.24,45.24,44.59,44.59,480
,2018-12-28 09:30,28,44.66,44.77,44.44,44.68,760
,2018-12-28 10:00,28,44.73,45,44.43,44.88,1071
,2018-12-28 10:30,28,44.89,45.71,44.84,45.13,1636
,2018-12-28 11:00,28,45.14,45.35,45.07,45.21,388
,2018-12-28 11:30,28,45.23,45.46,45.19,45.19,455
,2018-12-28 12:00,28,45.22,45.47,45.21,45.37,133
,2018-12-28 12:30,28,45.36,45.37,45.11,45.31,256
,2018-12-28 13:00,28,45.32,45.49,45.18,45.35,957
,2018-12-28 13:30,28,45.33,45.42,45.24,45.34,222
,2018-12-28 14:00,28,45.33,45.35,45.28,45.29,101
,2018-12-28 14:30,28,45.29,45.29,45.04,45.16,112
,2018-12-28 15:00,28,45.13,45.16,45.12,45.16,16
,2018-12-28 15:30,28,45.06,45.16,44.95,45.16,27
,2018-12-30 17:00,31,45.37,45.6,45.37,45.6,8
,2018-12-30 17:30,31,45.56,45.56,45.5,45.51,4
,2018-12-30 18:30,31,45.53,45.56,45.53,45.56,4
,2018-12-30 19:00,31,45.47,45.53,45.46,45.46,24
,2018-12-30 19:30,31,45.41,45.41,45.37,45.37,11
,2018-12-30 20:30,31,45.57,45.77,45.57,45.77,7
,2018-12-30 21:00,31,45.74,45.87,45.74,45.79,7
,2018-12-30 21:30,31,45.74,45.76,45.74,45.75,21
,2018-12-30 22:00,31,45.73,45.85,45.73,45.85,6
,2018-12-30 22:30,31,45.84,45.85,45.84,45.85,6
,2018-12-30 23:00,31,45.8,45.8,45.8,45.8,1
,2018-12-30 23:30,31,45.84,45.91,45.73,45.75,30
,2018-12-31 00:00,31,45.82,45.82,45.8,45.8,2
,2018-12-31 00:30,31,45.95,45.96,45.92,45.94,35
,2018-12-31 01:00,31,45.91,46.12,45.91,46.08,106
,2018-12-31 01:30,31,46.07,46.32,46.05,46.17,192
,2018-12-31 02:00,31,46.12,46.36,46.11,46.11,110
,2018-12-31 02:30,31,46.13,46.3,46.11,46.18,60
,2018-12-31 03:00,31,46.13,46.23,45.94,45.95,51
,2018-12-31 03:30,31,45.95,46.06,45.88,46.04,46
,2018-12-31 04:00,31,46.03,46.12,45.84,45.85,65
,2018-12-31 04:30,31,45.87,45.88,45.69,45.74,120
,2018-12-31 05:00,31,45.79,45.83,45.7,45.83,58
,2018-12-31 05:30,31,45.82,46.29,45.78,46.21,149
,2018-12-31 06:00,31,46.23,46.51,46.2,46.35,362
,2018-12-31 06:30,31,46.33,46.39,46.21,46.35,234
,2018-12-31 07:00,31,46.39,46.45,46.08,46.12,137
,2018-12-31 07:30,31,46.1,46.13,45.85,45.85,255
,2018-12-31 08:00,31,45.83,45.87,45.57,45.58,657
,2018-12-31 08:30,31,45.63,45.78,45.44,45.55,711
,2018-12-31 09:00,31,45.54,45.62,44.98,45.01,2073
,2018-12-31 09:30,31,44.99,45.09,44.74,45.09,429
,2018-12-31 10:00,31,45.07,45.21,44.75,45.18,403
,2018-12-31 10:30,31,45.14,45.47,45.04,45.3,267
,2018-12-31 11:00,31,45.22,45.32,45.15,45.26,186
,2018-12-31 11:30,31,45.27,45.47,45.27,45.45,465
,2018-12-31 12:00,31,45.45,45.48,45.26,45.41,373
,2018-12-31 12:30,31,45.41,45.57,45.05,45.44,573
,2018-12-31 13:00,31,45.43,45.58,44.88,45.43,2737
,2018-12-31 13:30,31,45.45,45.81,45.41,45.67,343
,2019-01-01 19:00,2,45.91,45.98,45.63,45.85,96
,2019-01-01 19:30,2,45.84,45.84,45.42,45.49,19
,2019-01-01 20:00,2,45.59,45.59,45.31,45.38,17
,2019-01-01 20:30,2,45.38,45.38,45.22,45.37,39
,2019-01-01 21:30,2,45.29,45.29,45.12,45.14,34
,2019-01-01 22:00,2,45.11,45.12,44.9,45.01,36
,2019-01-01 22:30,2,44.9,45,44.9,44.95,10
,2019-01-01 23:00,2,44.93,45.01,44.93,45.01,6
,2019-01-01 23:30,2,44.99,44.99,44.5,44.78,114
,2019-01-02 00:00,2,44.79,44.89,44.74,44.89,156
,2019-01-02 00:30,2,44.92,44.93,44.77,44.8,166
,2019-01-02 01:00,2,44.86,44.89,44.76,44.89,47
,2019-01-02 01:30,2,44.92,44.95,44.89,44.9,14
,2019-01-02 02:00,2,44.91,44.93,44.55,44.57,594
,2019-01-02 02:30,2,44.57,44.71,44.43,44.71,472
,2019-01-02 03:00,2,44.72,44.8,44.63,44.76,99
,2019-01-02 03:30,2,44.74,45.05,44.71,45.04,339
,2019-01-02 04:00,2,45.04,45.1,44.94,44.98,161
,2019-01-02 04:30,2,44.95,44.98,44.82,44.82,217
,2019-01-02 05:00,2,44.79,45.06,44.78,45.06,95
,2019-01-02 05:30,2,45.05,45.07,44.88,44.99,74
,2019-01-02 06:00,2,45.04,45.08,44.94,45.06,111
,2019-01-02 06:30,2,45.05,45.19,44.85,44.87,290
,2019-01-02 07:00,2,44.84,44.9,44.68,44.7,472
,2019-01-02 07:30,2,44.73,44.73,44.58,44.68,236
,2019-01-02 08:00,2,44.67,44.8,44.53,44.56,323
,2019-01-02 08:30,2,44.56,44.9,44.36,44.89,983
,2019-01-02 09:00,2,44.89,46.99,44.89,46.87,3826
,2019-01-02 09:30,2,46.8,46.97,46.55,46.77,1073
,2019-01-02 10:00,2,46.76,47.77,46.65,47.12,2237
,2019-01-02 10:30,2,47.11,47.26,46.65,47.17,1321
,2019-01-02 11:00,2,47.21,47.54,47.14,47.4,430
,2019-01-02 11:30,2,47.42,47.54,47.14,47.32,336
,2019-01-02 12:00,2,47.37,47.42,47.13,47.17,288
,2019-01-02 12:30,2,47.14,47.16,46.45,46.76,1401
,2019-01-02 13:00,2,46.74,46.74,46.27,46.51,2292
,2019-01-02 13:30,2,46.51,46.53,46.29,46.52,214
,2019-01-02 14:00,2,46.52,46.56,46.47,46.54,68
,2019-01-02 14:30,2,46.47,46.62,46.47,46.62,58
,2019-01-02 15:00,2,46.62,46.63,46.59,46.59,60
,2019-01-02 15:30,2,46.57,46.57,46.3,46.3,113
,2019-01-02 16:00,2,46.28,46.31,46.28,46.29,10
,2019-01-02 16:30,2,46.26,46.28,46.22,46.22,22
,2019-01-02 19:00,3,45.8,45.95,45.41,45.95,99
,2019-01-02 19:30,3,45.96,46.03,45.75,45.98,51
,2019-01-02 20:00,3,46.14,46.16,45.75,45.81,67
,2019-01-02 20:30,3,45.82,45.86,45.69,45.71,83
,2019-01-02 21:00,3,45.69,45.78,45.67,45.69,58
,2019-01-02 21:30,3,45.71,45.74,45.62,45.62,16
,2019-01-02 22:00,3,45.6,45.66,45.6,45.66,36
,2019-01-02 22:30,3,45.68,45.8,45.66,45.69,5
,2019-01-02 23:00,3,45.62,45.64,45.53,45.55,8
,2019-01-02 23:30,3,45.46,45.61,45.45,45.61,5
,2019-01-03 00:00,3,45.52,45.52,45.52,45.52,1
,2019-01-03 00:30,3,45.57,45.57,45.57,45.57,1
,2019-01-03 01:00,3,45.7,45.73,45.61,45.61,12
,2019-01-03 01:30,3,45.74,45.74,45.56,45.59,14
,2019-01-03 02:00,3,45.55,45.61,45.38,45.61,137
,2019-01-03 02:30,3,45.61,45.87,45.6,45.79,149
,2019-01-03 03:00,3,45.72,46.04,45.72,45.92,93
,2019-01-03 03:30,3,45.9,46.22,45.85,45.99,87
,2019-01-03 04:00,3,45.99,46.13,45.89,45.94,107
,2019-01-03 04:30,3,45.98,46.34,45.97,46.21,187
,2019-01-03 05:00,3,46.22,46.54,46.11,46.5,384
,2019-01-03 05:30,3,46.53,46.55,46.33,46.43,124
,2019-01-03 06:00,3,46.44,46.67,46.43,46.63,179
,2019-01-03 06:30,3,46.67,46.84,46.62,46.78,134
,2019-01-03 07:00,3,46.78,47.37,46.62,47.26,785
,2019-01-03 07:30,3,47.29,47.43,47.16,47.22,630
,2019-01-03 08:00,3,47.24,47.48,47.2,47.31,750
,2019-01-03 08:30,3,47.3,47.42,46.72,46.81,899
,2019-01-03 09:00,3,46.81,46.81,46.31,46.57,1187
,2019-01-03 09:30,3,46.56,46.56,45.73,45.98,1574
,2019-01-03 10:00,3,45.99,46.57,45.99,46.14,1289
,2019-01-03 10:30,3,46.13,46.85,45.99,46.52,909
,2019-01-03 11:00,3,46.53,46.92,46.52,46.83,363
,2019-01-03 11:30,3,46.76,46.94,46.57,46.76,147
,2019-01-03 12:00,3,46.81,46.84,46.45,46.73,334
,2019-01-03 12:30,3,46.75,46.9,46.62,46.66,355
,2019-01-03 13:00,3,46.61,47.13,46.53,47.11,1119
,2019-01-03 13:30,3,47.12,47.26,46.98,46.98,385
,2019-01-03 14:00,3,46.98,47.13,46.9,47.13,71
,2019-01-03 14:30,3,47.1,47.19,47.1,47.1,43
,2019-01-03 15:00,3,47.11,47.24,47.11,47.15,67
,2019-01-03 15:30,3,47.17,47.17,46.67,46.8,235
,2019-01-03 16:00,3,46.76,47.09,46.76,47.03,140
,2019-01-03 16:30,3,46.97,46.97,46.91,46.91,20
,2019-01-03 19:00,4,46.84,46.84,46.7,46.74,103
,2019-01-03 19:30,4,46.7,46.95,46.7,46.93,21
,2019-01-03 20:00,4,47,47.03,46.99,46.99,11
,2019-01-03 20:30,4,46.96,47.1,46.96,47.1,5
,2019-01-03 21:00,4,47.01,47.1,47.01,47.1,4
,2019-01-03 21:30,4,47.19,47.19,47.19,47.19,1
,2019-01-03 22:00,4,47.22,47.34,47.22,47.24,8
,2019-01-03 22:30,4,47.29,47.29,47.26,47.26,4
,2019-01-03 23:00,4,47.27,47.28,47.27,47.28,9
,2019-01-03 23:30,4,47.31,47.6,47.19,47.35,94
,2019-01-04 00:00,4,47.43,47.52,47.33,47.52,31
,2019-01-04 00:30,4,47.63,47.85,47.55,47.61,311
,2019-01-04 01:00,4,47.62,47.74,47.61,47.73,32
,2019-01-04 01:30,4,47.72,47.83,47.63,47.81,24
,2019-01-04 02:00,4,47.79,48.2,47.79,47.84,422
,2019-01-04 02:30,4,47.84,48.04,47.75,48.01,208
,2019-01-04 03:00,4,47.93,48.14,47.87,47.87,172
,2019-01-04 03:30,4,47.94,48.03,47.81,48.01,89
,2019-01-04 04:00,4,48.06,48.15,47.9,48.08,120
,2019-01-04 04:30,4,48.08,48.09,47.92,48,122
,2019-01-04 05:00,4,48.05,48.31,47.99,48.11,183
,2019-01-04 05:30,4,48.13,48.22,48.06,48.2,65
,2019-01-04 06:00,4,48.19,48.22,48.04,48.1,92
,2019-01-04 06:30,4,48.09,48.11,47.88,47.91,116
,2019-01-04 07:00,4,47.88,48.36,47.65,48.2,596
,2019-01-04 07:30,4,48.19,48.42,47.96,48.23,710
,2019-01-04 08:00,4,48.24,48.35,47.89,48.16,571
,2019-01-04 08:30,4,48.17,48.91,48.1,48.62,2231
,2019-01-04 09:00,4,48.65,49.11,48.54,49.08,870
,2019-01-04 09:30,4,49.11,49.21,48.87,48.93,946
,2019-01-04 10:00,4,48.91,49.09,47.71,47.78,4320
,2019-01-04 10:30,4,47.81,48.33,47.65,48.26,1171
,2019-01-04 11:00,4,48.23,48.28,47.72,47.96,766
,2019-01-04 11:30,4,47.96,48.13,47.75,47.92,546
,2019-01-04 12:00,4,47.91,48.24,47.88,48.13,299
,2019-01-04 12:30,4,48.15,48.15,47.81,47.91,364
,2019-01-04 13:00,4,47.87,48.16,47.78,47.97,1002
,2019-01-04 13:30,4,47.97,48.09,47.97,48.05,258
,2019-01-04 14:00,4,48.06,48.17,48.06,48.14,68
,2019-01-04 14:30,4,48.17,48.26,48.13,48.22,59
,2019-01-04 15:00,4,48.23,48.26,48.18,48.26,24
,2019-01-04 15:30,4,48.3,48.34,48.26,48.3,54
,2019-01-06 17:00,7,48.25,48.57,48.14,48.57,21
,2019-01-06 17:30,7,48.6,48.6,48.6,48.6,1
,2019-01-06 18:00,7,48.72,48.8,48.6,48.6,45
,2019-01-06 18:30,7,48.6,48.6,48.6,48.6,15
,2019-01-06 19:00,7,48.59,48.59,48.44,48.51,40
,2019-01-06 19:30,7,48.49,48.51,48.39,48.43,39
,2019-01-06 20:00,7,48.54,48.65,48.54,48.63,50
,2019-01-06 20:30,7,48.65,48.65,48.63,48.63,3
,2019-01-06 21:00,7,48.65,48.75,48.61,48.62,12
,2019-01-06 21:30,7,48.62,48.62,48.48,48.58,6
,2019-01-06 22:00,7,48.73,48.73,48.71,48.72,5
,2019-01-06 23:00,7,48.68,48.72,48.68,48.71,20
,2019-01-06 23:30,7,48.75,48.75,48.75,48.75,1
,2019-01-07 00:00,7,48.68,48.74,48.68,48.74,12
,2019-01-07 00:30,7,48.76,48.89,48.6,48.85,113
,2019-01-07 01:00,7,48.77,48.77,48.7,48.76,13
,2019-01-07 01:30,7,48.75,48.93,48.71,48.86,25
,2019-01-07 02:00,7,48.9,49.02,48.79,48.99,161
,2019-01-07 02:30,7,49.02,49.04,48.84,48.86,76
,2019-01-07 03:00,7,48.86,48.96,48.8,48.82,211
,2019-01-07 03:30,7,48.77,49.07,48.68,48.97,172
,2019-01-07 04:00,7,49,49.45,48.93,49.35,492
,2019-01-07 04:30,7,49.34,49.46,49.26,49.28,99
,2019-01-07 05:00,7,49.27,49.27,49.11,49.13,38
,2019-01-07 05:30,7,49.12,49.21,48.94,49.2,83
,2019-01-07 06:00,7,49.16,49.25,49.13,49.17,94
,2019-01-07 06:30,7,49.16,49.18,48.82,48.88,225
,2019-01-07 07:00,7,48.86,49.15,48.86,49.08,187
,2019-01-07 07:30,7,49.05,49.23,48.93,49.16,368
,2019-01-07 08:00,7,49.17,49.24,48.35,48.61,1036
,2019-01-07 08:30,7,48.66,48.89,48.51,48.81,365
,2019-01-07 09:00,7,48.81,49.41,48.81,49.3,1095
,2019-01-07 09:30,7,49.29,49.79,49.16,49.7,1049
,2019-01-07 10:00,7,49.67,49.75,49.24,49.34,452
,2019-01-07 10:30,7,49.36,49.39,49.13,49.25,488
,2019-01-07 11:00,7,49.27,49.27,48.94,49.19,300
,2019-01-07 11:30,7,49.18,49.4,49.14,49.27,219
,2019-01-07 12:00,7,49.27,49.29,49.11,49.13,356
,2019-01-07 12:30,7,49.15,49.39,48.86,48.86,614
,2019-01-07 13:00,7,48.83,48.97,48.47,48.48,1959
,2019-01-07 13:30,7,48.48,48.68,48.48,48.62,259
,2019-01-07 14:00,7,48.67,48.69,48.62,48.64,39
,2019-01-07 14:30,7,48.59,48.69,48.55,48.66,94
,2019-01-07 15:00,7,48.69,48.69,48.66,48.68,7
,2019-01-07 15:30,7,48.68,48.77,48.66,48.75,35
,2019-01-07 16:30,7,48.7,48.74,48.7,48.74,2
,2019-01-07 19:00,8,48.82,48.95,48.75,48.76,83
,2019-01-07 19:30,8,48.71,48.71,48.33,48.43,102
,2019-01-07 20:00,8,48.6,48.75,48.6,48.71,9
,2019-01-07 20:30,8,48.7,48.7,48.7,48.7,1
,2019-01-07 21:00,8,48.68,48.73,48.68,48.73,3
,2019-01-07 21:30,8,48.61,48.61,48.61,48.61,1
,2019-01-07 23:00,8,48.62,48.62,48.62,48.62,1
,2019-01-07 23:30,8,48.58,48.58,48.58,48.58,4
,2019-01-08 00:00,8,48.53,48.53,48.48,48.48,2
,2019-01-08 00:30,8,48.55,48.58,48.55,48.57,37
,2019-01-08 01:00,8,48.47,48.64,48.46,48.61,50
,2019-01-08 01:30,8,48.6,48.6,48.53,48.54,8
,2019-01-08 02:00,8,48.65,48.72,48.5,48.56,167
,2019-01-08 02:30,8,48.56,48.74,48.56,48.66,72
,2019-01-08 03:00,8,48.66,49.08,48.66,49.07,203
,2019-01-08 03:30,8,49.08,49.13,48.96,49,96
,2019-01-08 04:00,8,49.04,49.13,48.92,49.11,162
,2019-01-08 04:30,8,49.1,49.33,49.1,49.27,137
,2019-01-08 05:00,8,49.21,49.33,49.21,49.27,219
,2019-01-08 05:30,8,49.28,49.44,49.26,49.26,126
,2019-01-08 06:00,8,49.19,49.19,49.09,49.1,93
,2019-01-08 06:30,8,49.19,49.22,48.96,49.11,142
,2019-01-08 07:00,8,49.05,49.22,49.03,49.22,143
,2019-01-08 07:30,8,49.18,49.39,49.13,49.23,223
,2019-01-08 08:00,8,49.17,49.57,49.11,49.37,488
,2019-01-08 08:30,8,49.36,49.61,49.2,49.59,484
,2019-01-08 09:00,8,49.6,49.66,49.09,49.37,823
,2019-01-08 09:30,8,49.36,49.42,49.02,49.28,587
,2019-01-08 10:00,8,49.28,49.49,49.11,49.38,557
,2019-01-08 10:30,8,49.36,49.86,49.21,49.85,731
,2019-01-08 11:00,8,49.85,49.96,49.59,49.7,654
,2019-01-08 11:30,8,49.7,49.77,49.5,49.51,260
,2019-01-08 12:00,8,49.5,49.53,49.22,49.48,232
,2019-01-08 12:30,8,49.5,49.82,49.5,49.79,427
,2019-01-08 13:00,8,49.78,49.85,49.55,49.72,1784
,2019-01-08 13:30,8,49.72,49.72,49.54,49.64,402
,2019-01-08 14:00,8,49.61,49.69,49.59,49.69,46
,2019-01-08 14:30,8,49.7,49.74,49.66,49.7,68
,2019-01-08 15:00,8,49.7,49.77,49.64,49.65,145
,2019-01-08 15:30,8,49.66,49.9,49.55,49.77,134
,2019-01-08 16:00,8,49.74,49.78,49.73,49.78,15
,2019-01-08 16:30,8,49.76,49.76,49.76,49.76,1
,2019-01-08 19:00,9,50.27,50.37,50.25,50.34,198
,2019-01-08 19:30,9,50.3,50.45,50.3,50.43,53
,2019-01-08 20:00,9,50.45,50.58,50.45,50.47,58
,2019-01-08 20:30,9,50.43,50.45,50.37,50.45,7
,2019-01-08 21:00,9,50.51,50.51,50.48,50.48,13
,2019-01-08 21:30,9,50.46,50.5,50.43,50.49,9
,2019-01-08 22:00,9,50.49,50.65,50.49,50.61,11
,2019-01-08 22:30,9,50.6,50.6,50.5,50.52,21
,2019-01-08 23:00,9,50.53,50.56,50.53,50.56,6
,2019-01-08 23:30,9,50.56,50.6,50.55,50.57,6
,2019-01-09 00:00,9,50.56,50.56,50.34,50.39,24
,2019-01-09 00:30,9,50.38,50.4,50.34,50.34,7
,2019-01-09 01:00,9,50.34,50.4,50.31,50.4,16
,2019-01-09 01:30,9,50.42,50.44,50.33,50.41,22
,2019-01-09 02:00,9,50.37,50.4,50.19,50.38,146
,2019-01-09 02:30,9,50.37,50.4,50.25,50.28,134
,2019-01-09 03:00,9,50.28,50.36,50.18,50.36,142
,2019-01-09 03:30,9,50.36,50.94,50.35,50.86,475
,2019-01-09 04:00,9,50.84,51.06,50.76,50.77,203
,2019-01-09 04:30,9,50.79,50.85,50.69,50.78,143
,2019-01-09 05:00,9,50.79,50.81,50.7,50.79,170
,2019-01-09 05:30,9,50.76,50.99,50.72,50.95,61
,2019-01-09 06:00,9,50.94,50.94,50.83,50.92,75
,2019-01-09 06:30,9,50.92,50.92,50.74,50.8,136
,2019-01-09 07:00,9,50.83,51.27,50.8,51.21,578
,2019-01-09 07:30,9,51.22,51.28,51.16,51.21,360
,2019-01-09 08:00,9,51.21,51.27,51.1,51.17,412
,2019-01-09 08:30,9,51.18,51.48,51.15,51.35,637
,2019-01-09 09:00,9,51.36,51.5,51.31,51.32,478
,2019-01-09 09:30,9,51.3,51.3,50.6,50.92,1713
,2019-01-09 10:00,9,50.99,51.69,50.99,51.63,1031
,2019-01-09 10:30,9,51.63,52.57,51.59,52.33,1830
,2019-01-09 11:00,9,52.31,52.46,51.84,51.92,698
,2019-01-09 11:30,9,51.93,52.08,51.79,52.08,443
,2019-01-09 12:00,9,52.1,52.37,51.97,52.16,491
,2019-01-09 12:30,9,52.18,52.43,52.07,52.31,363
,2019-01-09 13:00,9,52.3,52.53,52.08,52.34,1008
,2019-01-09 13:30,9,52.34,52.34,52.14,52.2,299
,2019-01-09 14:00,9,52.21,52.42,52.21,52.4,92
,2019-01-09 14:30,9,52.4,52.4,52.21,52.28,27
,2019-01-09 15:00,9,52.29,52.3,52.14,52.16,140
,2019-01-09 15:30,9,52.15,52.17,52.13,52.17,9
,2019-01-09 16:30,9,52.24,52.24,52.22,52.22,2
,2019-01-09 19:00,10,52,52.01,51.74,51.77,96
,2019-01-09 19:30,10,51.75,51.78,51.52,51.67,204
,2019-01-09 20:00,10,51.88,51.88,51.79,51.8,7
,2019-01-09 20:30,10,51.79,51.89,51.79,51.89,43
,2019-01-09 21:00,10,51.95,51.95,51.8,51.8,2
,2019-01-09 21:30,10,51.8,51.8,51.8,51.8,1
,2019-01-09 22:00,10,51.92,51.92,51.81,51.85,4
,2019-01-09 23:00,10,51.85,51.86,51.8,51.8,36
,2019-01-09 23:30,10,51.71,51.81,51.69,51.81,88
,2019-01-10 00:00,10,51.76,51.76,51.74,51.74,2
,2019-01-10 00:30,10,51.72,51.8,51.71,51.71,55
,2019-01-10 01:00,10,51.75,51.79,51.72,51.75,24
,2019-01-10 01:30,10,51.76,51.76,51.69,51.7,70
,2019-01-10 02:00,10,51.72,51.72,51.59,51.65,242
,2019-01-10 02:30,10,51.64,51.72,51.53,51.7,185
,2019-01-10 03:00,10,51.69,51.79,51.47,51.58,181
,2019-01-10 03:30,10,51.55,51.73,51.54,51.7,112
,2019-01-10 04:00,10,51.75,52.19,51.71,52.16,273
,2019-01-10 04:30,10,52.17,52.22,51.85,51.85,125
,2019-01-10 05:00,10,51.93,52.03,51.9,51.9,149
,2019-01-10 05:30,10,51.89,52,51.86,51.91,53
,2019-01-10 06:00,10,51.89,52.13,51.89,52.01,172
,2019-01-10 06:30,10,52.05,52.17,51.9,52.12,400
,2019-01-10 07:00,10,52.13,52.26,52.03,52.07,155
,2019-01-10 07:30,10,52.03,52.05,51.58,51.67,494
,2019-01-10 08:00,10,51.63,51.82,51.57,51.57,565
,2019-01-10 08:30,10,51.59,51.84,51.37,51.58,1315
,2019-01-10 09:00,10,51.6,52,51.6,51.98,1561
,2019-01-10 09:30,10,51.96,52.33,51.9,52.16,605
,2019-01-10 10:00,10,52.15,52.7,52.05,52.24,1476
,2019-01-10 10:30,10,52.24,52.31,52.1,52.3,521
,2019-01-10 11:00,10,52.34,52.39,52.17,52.31,202
,2019-01-10 11:30,10,52.29,52.37,52.17,52.26,279
,2019-01-10 12:00,10,52.27,52.3,52,52.26,348
,2019-01-10 12:30,10,52.29,52.39,52.16,52.35,290
,2019-01-10 13:00,10,52.37,52.68,52.18,52.66,1079
,2019-01-10 13:30,10,52.63,52.77,52.58,52.62,464
,2019-01-10 14:00,10,52.61,52.67,52.59,52.61,92
,2019-01-10 14:30,10,52.6,52.66,52.53,52.55,130
,2019-01-10 15:00,10,52.55,52.55,52.44,52.48,47
,2019-01-10 15:30,10,52.49,52.49,52.3,52.32,77
,2019-01-10 16:00,10,52.26,52.28,52.26,52.28,5
,2019-01-10 16:30,10,52.24,52.3,52.24,52.27,6
,2019-01-10 19:00,11,52.23,52.32,52.14,52.17,61
,2019-01-10 19:30,11,52.22,52.35,52.21,52.32,14
,2019-01-10 20:00,11,52.35,52.35,52.35,52.35,3
,2019-01-10 20:30,11,52.41,52.48,52.41,52.48,41
,2019-01-10 21:00,11,52.4,52.4,52.4,52.4,1
,2019-01-10 21:30,11,52.53,52.53,52.53,52.53,1
,2019-01-10 22:00,11,52.48,52.48,52.48,52.48,1
,2019-01-10 22:30,11,52.49,52.49,52.49,52.49,2
,2019-01-10 23:00,11,52.49,52.49,52.49,52.49,2
,2019-01-10 23:30,11,52.56,52.62,52.56,52.61,36
,2019-01-11 00:00,11,52.61,52.61,52.53,52.57,47
,2019-01-11 00:30,11,52.53,52.59,52.53,52.59,15
,2019-01-11 01:00,11,52.62,52.78,52.6,52.66,155
,2019-01-11 01:30,11,52.64,52.82,52.59,52.76,126
,2019-01-11 02:00,11,52.77,53.14,52.75,53.09,482
,2019-01-11 02:30,11,53.09,53.14,53.02,53.1,221
,2019-01-11 03:00,11,53.16,53.31,53.07,53.2,314
,2019-01-11 03:30,11,53.21,53.29,53.09,53.14,173
,2019-01-11 04:00,11,53.11,53.15,52.99,52.99,105
,2019-01-11 04:30,11,53,53.06,52.86,53.04,135
,2019-01-11 05:00,11,53.02,53.07,52.89,52.9,150
,2019-01-11 05:30,11,52.98,52.98,52.8,52.82,80
,2019-01-11 06:00,11,52.81,52.9,52.78,52.85,64
,2019-01-11 06:30,11,52.84,52.84,52.58,52.58,295
,2019-01-11 07:00,11,52.59,52.61,52.04,52.29,1120
,2019-01-11 07:30,11,52.29,52.37,51.76,51.96,542
,2019-01-11 08:00,11,51.96,52.15,51.78,52,559
,2019-01-11 08:30,11,51.99,52.03,51.19,51.58,2073
,2019-01-11 09:00,11,51.6,51.86,51.56,51.67,1546
,2019-01-11 09:30,11,51.68,52.19,51.68,52.17,587
,2019-01-11 10:00,11,52.17,52.35,51.51,51.73,923
,2019-01-11 10:30,11,51.71,52,51.56,51.73,324
,2019-01-11 11:00,11,51.81,51.88,51.6,51.65,190
,2019-01-11 11:30,11,51.63,51.82,51.58,51.67,254
,2019-01-11 12:00,11,51.66,51.7,51.2,51.52,589
,2019-01-11 12:30,11,51.48,51.63,51.34,51.58,136
,2019-01-11 13:00,11,51.57,51.64,51.41,51.63,420
,2019-01-11 13:30,11,51.64,51.81,51.64,51.75,222
,2019-01-11 14:00,11,51.75,51.81,51.75,51.77,29
,2019-01-11 14:30,11,51.72,51.73,51.66,51.66,22
,2019-01-11 15:00,11,51.67,51.68,51.67,51.68,9
,2019-01-11 15:30,11,51.69,51.81,51.6,51.71,46
,2019-01-13 17:30,14,51.98,51.98,51.88,51.88,4
,2019-01-13 18:00,14,51.82,51.82,51.81,51.81,5
,2019-01-13 18:30,14,51.85,51.85,51.85,51.85,2
,2019-01-13 19:00,14,51.64,51.74,51.64,51.71,5
,2019-01-13 19:30,14,51.71,51.71,51.52,51.53,11
,2019-01-13 20:00,14,51.46,51.47,51.35,51.38,34
,2019-01-13 20:30,14,51.4,51.4,51.31,51.31,7
,2019-01-13 21:00,14,51.22,51.22,50.85,51.05,114
,2019-01-13 21:30,14,51.07,51.16,51.07,51.16,27
,2019-01-13 22:00,14,51.06,51.12,51.06,51.08,12
,2019-01-13 22:30,14,51.03,51.1,51.03,51.05,5
,2019-01-13 23:00,14,51.07,51.08,50.99,51.08,9
,2019-01-13 23:30,14,51.08,51.09,50.97,50.97,15
,2019-01-14 00:00,14,50.98,51.04,50.96,50.96,13
,2019-01-14 00:30,14,50.91,51.03,50.75,50.85,36
,2019-01-14 01:00,14,50.84,50.85,50.72,50.78,44
,2019-01-14 01:30,14,50.82,50.91,50.79,50.91,40
,2019-01-14 02:00,14,50.88,51.05,50.88,50.97,71
,2019-01-14 02:30,14,50.97,51.04,50.6,50.6,201
,2019-01-14 03:00,14,50.66,51.26,50.66,51.18,196
,2019-01-14 03:30,14,51.17,51.17,50.72,50.77,790
,2019-01-14 04:00,14,50.76,50.81,50.45,50.62,454
,2019-01-14 04:30,14,50.65,50.78,50.56,50.74,203
,2019-01-14 05:00,14,50.77,50.86,50.73,50.86,167
,2019-01-14 05:30,14,50.91,51.01,50.79,51.01,231
,2019-01-14 06:00,14,51.01,51.15,50.99,51.11,166
,2019-01-14 06:30,14,51.09,51.22,51.06,51.06,207
,2019-01-14 07:00,14,51.12,51.25,50.77,50.84,1126
,2019-01-14 07:30,14,50.83,51.02,50.7,50.85,1218
,2019-01-14 08:00,14,50.89,51.36,50.89,51.25,1527
,2019-01-14 08:30,14,51.22,51.39,50.97,51.22,347
,2019-01-14 09:00,14,51.2,51.8,51.2,51.7,909
,2019-01-14 09:30,14,51.6,51.76,51.4,51.57,396
,2019-01-14 10:00,14,51.53,51.61,51.17,51.53,413
,2019-01-14 10:30,14,51.5,51.54,51.01,51.19,340
,2019-01-14 11:00,14,51.18,51.34,51.18,51.28,127
,2019-01-14 11:30,14,51.27,51.28,51.04,51.12,158
,2019-01-14 12:00,14,51.16,51.28,51.14,51.27,104
,2019-01-14 12:30,14,51.29,51.39,51.13,51.19,394
,2019-01-14 13:00,14,51.19,51.19,50.39,50.54,2025
,2019-01-14 13:30,14,50.54,50.74,50.5,50.72,166
,2019-01-14 14:00,14,50.71,50.71,50.64,50.71,41
,2019-01-14 14:30,14,50.69,50.71,50.59,50.68,38
,2019-01-14 15:00,14,50.62,50.65,50.61,50.64,19
,2019-01-14 15:30,14,50.66,50.8,50.66,50.8,26
,2019-01-14 19:00,15,50.9,51.05,50.9,51.03,21
,2019-01-14 19:30,15,51.2,51.28,51.14,51.15,55
,2019-01-14 20:00,15,51.1,51.15,51.08,51.08,42
,2019-01-14 20:30,15,51.06,51.08,51.01,51.08,14
,2019-01-14 21:00,15,51.15,51.15,51.1,51.1,3
,2019-01-14 21:30,15,51.1,51.1,51.1,51.1,1
,2019-01-14 22:30,15,51.09,51.09,51.09,51.09,1
,2019-01-14 23:00,15,51.12,51.13,51.12,51.12,3
,2019-01-14 23:30,15,51.2,51.21,51.19,51.19,52
,2019-01-15 00:30,15,51.23,51.23,51.21,51.21,15
,2019-01-15 01:00,15,51.2,51.2,51.15,51.15,73
,2019-01-15 01:30,15,51.11,51.11,51.09,51.09,3
,2019-01-15 02:00,15,51.06,51.25,50.89,50.92,574
,2019-01-15 02:30,15,50.93,50.99,50.78,50.8,506
,2019-01-15 03:00,15,50.84,50.94,50.67,50.94,78
,2019-01-15 03:30,15,50.94,51.04,50.85,50.9,60
,2019-01-15 04:00,15,50.89,50.95,50.79,50.79,512
,2019-01-15 04:30,15,50.79,51.13,50.78,51.1,522
,2019-01-15 05:00,15,51.13,51.37,51.13,51.26,147
,2019-01-15 05:30,15,51.29,51.34,51.11,51.13,113
,2019-01-15 06:00,15,51.15,51.15,50.95,51.09,79
,2019-01-15 06:30,15,51.1,51.24,51.08,51.24,94
,2019-01-15 07:00,15,51.28,51.4,51.14,51.31,1001
,2019-01-15 07:30,15,51.28,51.31,51.18,51.2,654
,2019-01-15 08:00,15,51.2,51.63,51.1,51.38,1178
,2019-01-15 08:30,15,51.44,51.99,51.43,51.77,2339
,2019-01-15 09:00,15,51.79,51.87,51.64,51.64,819
,2019-01-15 09:30,15,51.73,52.18,51.72,51.92,1531
,2019-01-15 10:00,15,51.97,52.02,51.62,51.64,1222
,2019-01-15 10:30,15,51.65,51.83,51.56,51.72,597
,2019-01-15 11:00,15,51.72,51.87,51.68,51.84,345
,2019-01-15 11:30,15,51.87,51.96,51.77,51.79,242
,2019-01-15 12:00,15,51.8,51.94,51.72,51.91,234
,2019-01-15 12:30,15,51.93,52.03,51.89,52.02,366
,2019-01-15 13:00,15,52.02,52.3,51.91,52.03,1117
,2019-01-15 13:30,15,52.02,52.02,51.83,51.9,358
,2019-01-15 14:00,15,51.95,52.1,51.95,52.07,61
,2019-01-15 14:30,15,52.07,52.15,52.07,52.1,43
,2019-01-15 15:00,15,52.12,52.12,52.04,52.06,10
,2019-01-15 15:30,15,52.03,52.1,51.93,52.02,42
,2019-01-15 16:00,15,52.09,52.09,52.09,52.09,4
,2019-01-15 16:30,15,52.05,52.09,52.02,52.02,17
,2019-01-15 19:00,16,51.82,51.83,51.78,51.81,18
,2019-01-15 19:30,16,51.93,51.96,51.93,51.96,4
,2019-01-15 20:00,16,52.01,52.01,52.01,52.01,1
,2019-01-15 21:00,16,51.97,51.97,51.97,51.97,9
,2019-01-15 21:30,16,51.92,51.92,51.92,51.92,1
,2019-01-15 22:00,16,52.03,52.03,52.03,52.03,2
,2019-01-15 22:30,16,52.12,52.15,52.12,52.12,7
,2019-01-15 23:00,16,52.13,52.14,52.13,52.13,48
,2019-01-15 23:30,16,52.11,52.14,52.11,52.14,3
,2019-01-16 00:00,16,52.29,52.32,52.2,52.21,147
,2019-01-16 00:30,16,52.18,52.18,52.1,52.15,7
,2019-01-16 01:00,16,52.12,52.25,52.12,52.2,47
,2019-01-16 01:30,16,52.24,52.24,52.16,52.16,13
,2019-01-16 02:00,16,52.22,52.24,52.08,52.18,72
,2019-01-16 02:30,16,52.2,52.51,52.2,52.46,244
,2019-01-16 03:00,16,52.4,52.45,52.17,52.19,57
,2019-01-16 03:30,16,52.16,52.16,51.82,51.92,101
,2019-01-16 04:00,16,51.91,51.95,51.76,51.89,107
,2019-01-16 04:30,16,51.96,52,51.85,51.91,98
,2019-01-16 05:00,16,51.89,51.95,51.82,51.82,29
,2019-01-16 05:30,16,51.79,51.84,51.62,51.74,189
,2019-01-16 06:00,16,51.71,51.73,51.66,51.68,35
,2019-01-16 06:30,16,51.66,51.77,51.55,51.67,298
,2019-01-16 07:00,16,51.67,51.72,51.47,51.56,576
,2019-01-16 07:30,16,51.56,51.68,51.54,51.61,348
,2019-01-16 08:00,16,51.57,52,51.47,51.89,1564
,2019-01-16 08:30,16,51.89,52.21,51.88,52.16,423
,2019-01-16 09:00,16,52.24,52.32,52.1,52.26,1430
,2019-01-16 09:30,16,52.21,52.4,51.46,51.69,4596
,2019-01-16 10:00,16,51.71,52.12,51.25,52.09,2186
,2019-01-16 10:30,16,52.08,52.24,51.85,51.95,729
,2019-01-16 11:00,16,51.95,52.01,51.76,51.78,261
,2019-01-16 11:30,16,51.75,51.86,51.73,51.81,174
,2019-01-16 12:00,16,51.89,51.94,51.82,51.84,180
,2019-01-16 12:30,16,51.83,51.92,51.77,51.91,1136
,2019-01-16 13:00,16,51.91,52.34,51.82,52.29,3352
,2019-01-16 13:30,16,52.3,52.42,52.19,52.26,338
,2019-01-16 14:00,16,52.27,52.44,52.27,52.4,74
,2019-01-16 14:30,16,52.37,52.43,52.33,52.4,82
,2019-01-16 15:00,16,52.36,52.36,52.34,52.34,2
,2019-01-16 15:30,16,52.35,52.37,52.32,52.32,36
,2019-01-16 16:00,16,52.35,52.35,52.25,52.26,4
,2019-01-16 19:00,17,52.1,52.16,51.98,52.12,21
,2019-01-16 19:30,17,52,52,51.84,51.86,67
,2019-01-16 20:00,17,51.92,51.92,51.92,51.92,1
,2019-01-16 21:00,17,52.03,52.03,52.01,52.01,4
,2019-01-16 21:30,17,52.02,52.02,52.02,52.02,1
,2019-01-16 22:00,17,52.01,52.01,52.01,52.01,3
,2019-01-16 22:30,17,51.98,52,51.96,52,8
,2019-01-16 23:00,17,52.03,52.03,52.01,52.01,27
,2019-01-16 23:30,17,51.9,52.01,51.9,52.01,4
,2019-01-17 00:00,17,52.05,52.06,52.05,52.06,2
,2019-01-17 00:30,17,52.04,52.06,51.99,51.99,4
,2019-01-17 01:00,17,52.01,52.01,51.89,51.89,3
,2019-01-17 01:30,17,51.89,51.91,51.88,51.91,8
,2019-01-17 02:00,17,51.96,51.96,51.83,51.84,5
,2019-01-17 02:30,17,51.92,51.92,51.92,51.92,1
,2019-01-17 03:00,17,51.99,52.04,51.89,51.92,17
,2019-01-17 03:30,17,51.75,51.75,51.65,51.73,22
,2019-01-17 04:00,17,51.73,51.84,51.72,51.83,69
,2019-01-17 04:30,17,51.69,51.72,51.66,51.7,7
,2019-01-17 05:00,17,51.72,51.8,51.66,51.66,34
,2019-01-17 05:30,17,51.64,51.64,51.46,51.46,130
,2019-01-17 06:00,17,51.51,51.51,51.21,51.3,73
,2019-01-17 06:30,17,51.28,51.34,51.18,51.2,50
,2019-01-17 07:00,17,51.2,51.28,51.07,51.28,52
,2019-01-17 07:30,17,51.43,51.47,51.43,51.47,3
,2019-01-17 08:00,17,51.41,51.59,51.41,51.57,33
,2019-01-17 08:30,17,51.59,51.81,51.59,51.69,134
,2019-01-17 09:00,17,51.72,51.72,51.21,51.52,1291
,2019-01-17 09:30,17,51.55,51.67,51.09,51.2,1451
,2019-01-17 10:00,17,51.23,51.68,51,51.61,965
,2019-01-17 10:30,17,51.59,51.75,51.51,51.68,63
,2019-01-17 11:00,17,51.7,52.01,51.65,51.85,143
,2019-01-17 11:30,17,51.83,52.08,51.66,51.68,61
,2019-01-17 12:00,17,51.75,52.1,51.75,52.01,38
,2019-01-17 12:30,17,51.98,52.04,51.96,51.96,33
,2019-01-17 13:00,17,51.99,52.15,51.98,52.06,109
,2019-01-17 13:30,17,52.05,52.57,52.02,52.38,190
,2019-01-17 14:00,17,52.4,52.4,52.21,52.35,21
,2019-01-17 14:30,17,52.46,52.46,52.25,52.25,21
,2019-01-17 15:00,17,52.21,52.22,52.2,52.22,16
,2019-01-17 15:30,17,52.23,52.24,52.2,52.21,11
,2019-01-17 19:00,18,52.44,52.62,52.44,52.5,20
,2019-01-17 19:30,18,52.72,52.73,52.63,52.63,10
,2019-01-17 20:00,18,52.71,52.71,52.61,52.63,11
,2019-01-17 20:30,18,52.56,52.56,52.53,52.53,13
,2019-01-17 23:00,18,52.7,52.7,52.7,52.7,1
,2019-01-18 00:00,18,52.73,52.73,52.73,52.73,2
,2019-01-18 00:30,18,52.74,52.84,52.73,52.74,21
,2019-01-18 01:00,18,52.7,52.7,52.59,52.59,11
,2019-01-18 01:30,18,52.67,52.67,52.51,52.51,19
,2019-01-18 02:00,18,52.52,52.67,52.45,52.45,13
,2019-01-18 02:30,18,52.54,52.57,52.5,52.57,7
,2019-01-18 03:00,18,52.53,52.53,52.36,52.4,20
,2019-01-18 03:30,18,52.61,52.61,52.57,52.58,4
,2019-01-18 04:00,18,52.66,52.78,52.65,52.78,38
,2019-01-18 04:30,18,52.69,52.89,52.66,52.79,46
,2019-01-18 05:00,18,52.76,52.8,52.72,52.72,12
,2019-01-18 05:30,18,52.82,52.94,52.7,52.9,46
,2019-01-18 06:00,18,52.65,52.66,52.52,52.52,17
,2019-01-18 06:30,18,52.59,52.61,52.56,52.59,15
,2019-01-18 07:00,18,52.62,52.83,52.62,52.7,12
,2019-01-18 07:30,18,52.69,52.86,52.62,52.81,21
,2019-01-18 08:00,18,52.78,52.78,52.55,52.7,151
,2019-01-18 08:30,18,52.58,52.62,52.41,52.47,56
,2019-01-18 09:00,18,52.5,53.63,52.5,53.36,231
,2019-01-18 09:30,18,53.45,53.89,53.43,53.71,129
,2019-01-18 10:00,18,53.77,53.85,53.55,53.55,58
,2019-01-18 10:30,18,53.55,53.71,53.49,53.55,70
,2019-01-18 11:00,18,53.62,53.65,53.52,53.61,31
,2019-01-18 11:30,18,53.64,53.65,53.5,53.6,76
,2019-01-18 12:00,18,53.7,53.7,53.64,53.7,13
,2019-01-18 12:30,18,53.71,53.77,53.63,53.77,8
,2019-01-18 13:00,18,53.71,53.81,53.71,53.8,21