,2016-01-20 08:00,20,38.79,38.84,38.76,38.78,100
,2017-04-06 07:30,6,53.05,53.05,53.05,53.05,9
,2017-04-13 07:00,13,54.84,54.84,54.84,54.84,3
,2017-04-20 08:30,20,52.24,52.24,52.24,52.24,1
,2017-04-20 09:00,20,52.34,52.34,52.34,52.34,2
,2017-04-20 12:00,20,52.26,52.26,52.26,52.26,7
,2017-04-20 15:00,20,52.12,52.12,52.12,52.12,1
,2017-04-21 09:30,21,51.96,51.96,51.96,51.96,6
,2017-04-25 00:00,25,51.2,51.2,51.2,51.2,1
,2017-04-25 12:00,25,51.03,51.03,51.03,51.03,10
,2017-05-02 09:00,2,50.12,50.12,50.12,50.12,1
,2017-05-02 10:00,2,50.18,50.18,50.18,50.18,11
,2017-05-02 10:30,2,49.98,49.98,49.98,49.98,1
,2017-05-05 09:00,5,48.25,48.25,48.25,48.25,3
,2017-05-05 10:00,5,48.4,48.4,48.4,48.4,30
,2017-05-08 08:30,8,48.26,48.26,48.26,48.26,1
,2017-05-09 11:30,9,48.05,48.05,48,48,20
,2017-05-09 12:00,9,47.93,47.93,47.93,47.93,10
,2017-05-11 02:30,11,49.71,49.71,49.71,49.71,2
,2017-05-12 09:30,12,49.15,49.15,49.09,49.09,20
,2017-05-15 12:30,15,50.39,50.39,50.39,50.39,1
,2017-05-16 11:00,16,50.44,50.44,50.44,50.44,6
,2017-05-16 11:30,16,50.3,50.3,50.3,50.3,5
,2017-05-16 13:00,16,50.3,50.3,50.3,50.3,5
,2017-05-17 09:30,17,50.82,50.82,50.82,50.82,3
,2017-05-18 09:00,18,50.55,50.55,50.55,50.55,3
,2017-05-18 10:00,18,50.75,50.75,50.75,50.75,3
,2017-05-22 04:00,22,51.93,51.93,51.93,51.93,13
,2017-05-22 08:30,22,51.97,51.97,51.97,51.97,2
,2017-05-22 09:30,22,52.17,52.17,52.17,52.17,1
,2017-05-22 12:30,22,52.05,52.05,52.05,52.05,2
,2017-05-23 01:30,23,51.72,51.72,51.72,51.72,6
,2017-05-23 02:00,23,51.69,51.69,51.69,51.69,1
,2017-05-23 09:30,23,52.18,52.18,52.11,52.11,2
,2017-05-23 12:00,23,52.15,52.15,52.15,52.15,4
,2017-05-23 13:00,23,52.3,52.3,52.3,52.3,4
,2017-05-23 15:00,23,52.31,52.31,52.31,52.31,7
,2017-05-24 07:00,24,52.13,52.15,52.13,52.15,4
,2017-05-24 09:00,24,52.38,52.38,52.38,52.38,1
,2017-05-24 09:30,24,52.19,52.19,52.19,52.19,1
,2017-05-25 03:30,25,51.65,51.65,51.36,51.36,3
,2017-05-25 07:30,25,51.57,51.57,51.57,51.57,8
,2017-05-25 09:30,25,51.91,51.91,51.71,51.71,2
,2017-05-25 10:00,25,51.26,51.26,51.26,51.26,4
,2017-05-25 10:30,25,50.86,50.87,50.65,50.65,10
,2017-05-25 11:00,25,50,50.13,50,50.13,6
,2017-05-25 12:00,25,50.25,50.25,50.25,50.25,1
,2017-05-30 06:00,30,50.54,50.54,50.54,50.54,1
,2017-05-30 08:00,30,50.23,50.23,50.23,50.23,1
,2017-05-30 09:00,30,50.3,50.3,50.3,50.3,5
,2017-05-30 12:30,30,50.55,50.55,50.55,50.55,5
,2017-05-31 07:00,31,49.5,49.5,49.5,49.5,1
,2017-05-31 08:00,31,49.3,49.3,49.3,49.3,4
,2017-06-01 06:30,1,49.48,49.48,49.48,49.48,1
,2017-06-01 07:30,1,49.24,49.24,49.24,49.24,2
,2017-06-01 08:30,1,49.3,49.3,49.3,49.3,5
,2017-06-01 10:00,1,49.64,49.86,49.5,49.86,10
,2017-06-01 10:30,1,49.92,49.92,49.75,49.75,5
,2017-06-01 11:00,1,49.96,49.96,49.82,49.82,6
,2017-06-01 12:00,1,49.82,49.82,49.75,49.75,7
,2017-06-01 12:30,1,49.84,49.84,49.84,49.84,1
,2017-06-02 05:30,2,48.15,48.15,48.15,48.15,16
,2017-06-02 07:00,2,48.64,48.64,48.64,48.64,3
,2017-06-02 08:00,2,48.4,48.4,48.4,48.4,1
,2017-06-02 09:30,2,48.28,48.28,48.28,48.28,2
,2017-06-02 10:30,2,48.66,48.68,48.66,48.68,2
,2017-06-04 21:00,5,48.84,48.84,48.84,48.84,4
,2017-06-05 09:30,5,48.3,48.3,48.3,48.3,5
,2017-06-05 11:30,5,48.22,48.22,48.22,48.22,3
,2017-06-05 12:00,5,48.33,48.46,48.33,48.46,10
,2017-06-05 14:00,5,48.42,48.42,48.42,48.42,5
,2017-06-06 02:30,6,48.29,48.29,48.29,48.29,1
,2017-06-06 03:30,6,48.31,48.31,48.31,48.31,1
,2017-06-06 08:00,6,48.25,48.31,48.25,48.31,5
,2017-06-06 08:30,6,48.24,48.24,48.24,48.24,1
,2017-06-06 09:30,6,48.14,48.14,48.14,48.14,1
,2017-06-06 10:30,6,48.52,48.52,48.51,48.51,4
,2017-06-06 15:30,6,48.91,48.91,48.91,48.91,1
,2017-06-07 10:30,7,47.45,47.45,47.45,47.45,2
,2017-06-07 13:00,7,47.19,47.19,47.13,47.13,3
,2017-06-07 15:30,7,47.26,47.27,47.26,47.27,2
,2017-06-08 06:00,8,47.05,47.05,47.05,47.05,1
,2017-06-08 07:00,8,47,47,47,47,1
,2017-06-08 07:30,8,46.91,46.91,46.91,46.91,1
,2017-06-08 08:00,8,47.05,47.07,46.93,46.93,17
,2017-06-08 10:00,8,47.23,47.23,47.23,47.23,4
,2017-06-08 10:30,8,47.25,47.25,47.25,47.25,1
,2017-06-08 12:00,8,47.4,47.4,47.4,47.4,2
,2017-06-08 13:00,8,47.26,47.26,47.26,47.26,1
,2017-06-09 08:00,9,47.27,47.27,47.27,47.27,2
,2017-06-09 09:30,9,47.28,47.28,47.28,47.28,1
,2017-06-09 10:00,9,47.4,47.4,47.4,47.4,4
,2017-06-12 05:00,12,47.8,47.94,47.8,47.94,13
,2017-06-12 09:30,12,47.75,47.75,47.75,47.75,1
,2017-06-12 11:00,12,47.73,47.73,47.58,47.58,7
,2017-06-13 06:00,13,47.47,47.5,47.47,47.5,3
,2017-06-13 08:30,13,47.4,47.4,47.4,47.4,1
,2017-06-13 09:00,13,47.34,47.34,47.34,47.34,2
,2017-06-13 10:30,13,47.67,47.7,47.63,47.63,14
,2017-06-13 12:30,13,47.69,47.69,47.69,47.69,1
,2017-06-13 13:30,13,47.7,47.7,47.7,47.7,9
,2017-06-14 01:00,14,47.28,47.28,47.28,47.28,5
,2017-06-14 08:00,14,47.48,47.6,47.48,47.6,4
,2017-06-14 09:00,14,47.57,47.57,47.57,47.57,1
,2017-06-14 09:30,14,47.27,47.27,46.52,46.52,6
,2017-06-14 10:00,14,46.03,46.08,46.03,46.08,13
,2017-06-14 13:00,14,46.22,46.46,46.19,46.46,11
,2017-06-14 13:30,14,46.26,46.26,46.26,46.26,2
,2017-06-15 02:30,15,46.08,46.08,46,46,11
,2017-06-15 03:00,15,46.12,46.24,46.12,46.24,7
,2017-06-15 07:00,15,46,46,46,46,3
,2017-06-15 08:30,15,46.2,46.2,46.19,46.19,3
,2017-06-15 09:30,15,46.01,46.01,46.01,46.01,40
,2017-06-16 04:00,16,46.38,46.38,46.38,46.38,1
,2017-06-16 05:30,16,46.38,46.38,46.38,46.38,1
,2017-06-16 08:00,16,46.4,46.4,46.4,46.4,4
,2017-06-16 09:00,16,46.24,46.24,46.24,46.24,10
,2017-06-16 10:00,16,46.25,46.25,46.22,46.22,13
,2017-06-16 11:30,16,46.36,46.36,46.36,46.36,1
,2017-06-16 13:00,16,46.33,46.39,46.33,46.39,7
,2017-06-19 04:00,19,46.38,46.38,46.38,46.38,9
,2017-06-19 04:30,19,46.59,46.59,46.58,46.58,11
,2017-06-19 10:30,19,46.26,46.26,46.19,46.19,5
,2017-06-19 12:30,19,46.16,46.17,46.16,46.17,9
,2017-06-20 05:00,20,45.81,45.81,45.81,45.81,1
,2017-06-20 05:30,20,45.17,45.17,45.17,45.17,1
,2017-06-20 06:00,20,45.17,45.17,45.17,45.17,1
,2017-06-20 07:00,20,44.85,44.85,44.85,44.85,1
,2017-06-20 08:00,20,45.07,45.1,45.04,45.04,8
,2017-06-20 08:30,20,44.86,44.87,44.82,44.82,3
,2017-06-20 09:00,20,44.73,44.84,44.73,44.84,10
,2017-06-20 09:30,20,44.7,44.78,44.65,44.78,11
,2017-06-20 10:00,20,44.76,44.77,44.76,44.77,2
,2017-06-20 10:30,20,44.83,44.9,44.83,44.9,12
,2017-06-20 12:00,20,44.91,44.91,44.91,44.91,5
,2017-06-20 13:00,20,45.12,45.16,45.05,45.05,12
,2017-06-20 13:30,20,45.06,45.06,45.06,45.06,1
,2017-06-20 15:30,20,45.13,45.13,45.13,45.13,1
,2017-06-21 05:30,21,44.91,44.91,44.91,44.91,1
,2017-06-21 06:30,21,45.13,45.13,45.13,45.13,1
,2017-06-21 07:30,21,45.22,45.22,45.22,45.22,2
,2017-06-21 08:00,21,45.14,45.14,45.14,45.14,1
,2017-06-21 09:00,21,45.07,45.18,45.06,45.18,7
,2017-06-21 09:30,21,45.33,45.58,45.16,45.16,9
,2017-06-21 10:00,21,44.97,44.97,44.9,44.9,5
,2017-06-21 10:30,21,44.84,44.84,44.84,44.84,1
,2017-06-21 11:30,21,44.52,44.52,44.06,44.06,13
,2017-06-21 12:00,21,43.78,43.8,43.72,43.72,16
,2017-06-21 13:00,21,43.91,44.06,43.91,44.06,2
,2017-06-21 13:30,21,44.08,44.08,44.08,44.08,1
,2017-06-22 04:30,22,44.03,44.09,44.03,44.09,10
,2017-06-22 07:30,22,44.22,44.22,44.22,44.22,1
,2017-06-22 08:00,22,44.15,44.24,44.15,44.24,6
,2017-06-22 08:30,22,44.19,44.31,44.19,44.31,2
,2017-06-22 09:00,22,44.31,44.32,44.31,44.32,4
,2017-06-22 09:30,22,44.55,44.71,44.55,44.71,11
,2017-06-22 10:00,22,44.65,44.69,44.65,44.69,7
,2017-06-22 10:30,22,44.57,44.57,44.57,44.57,1
,2017-06-23 08:30,23,44.08,44.26,44.08,44.26,2
,2017-06-23 09:00,23,44.47,44.47,44.42,44.42,13
,2017-06-23 09:30,23,44.55,44.55,44.45,44.45,14
,2017-06-23 10:00,23,44.58,44.58,44.58,44.58,2
,2017-06-23 11:00,23,44.58,44.58,44.58,44.58,2
,2017-06-23 12:00,23,44.45,44.45,44.45,44.45,1
,2017-06-23 13:00,23,44.54,44.54,44.54,44.54,3
,2017-06-26 03:30,26,44.97,44.97,44.97,44.97,1
,2017-06-26 08:00,26,44.67,44.67,44.67,44.67,2
,2017-06-26 09:30,26,44.42,44.42,44.31,44.31,7
,2017-06-26 10:30,26,44.63,44.75,44.63,44.75,5
,2017-06-26 14:30,26,44.97,44.97,44.97,44.97,1
,2017-06-27 03:00,27,45.35,45.35,45.35,45.35,1
,2017-06-27 07:30,27,45.48,45.48,45.48,45.48,2
,2017-06-27 08:30,27,45.29,45.33,45.29,45.3,9
,2017-06-27 09:00,27,45.3,45.42,45.3,45.42,8
,2017-06-27 09:30,27,45.73,45.9,45.73,45.87,6
,2017-06-27 10:00,27,45.88,45.93,45.87,45.87,10
,2017-06-27 10:30,27,45.78,45.78,45.78,45.78,1
,2017-06-27 11:00,27,45.77,45.77,45.77,45.77,2
,2017-06-27 13:30,27,45.75,45.75,45.75,45.75,10
,2017-06-27 15:30,27,45.37,45.37,45.37,45.37,1
,2017-06-28 00:30,28,45.63,45.63,45.63,45.63,2
,2017-06-28 03:30,28,45.55,45.6,45.55,45.6,5
,2017-06-28 09:00,28,45.86,45.86,45.65,45.65,7
,2017-06-28 09:30,28,45.55,46.24,45.55,46.17,29
,2017-06-28 10:00,28,46.07,46.07,46.07,46.07,1
,2017-06-28 10:30,28,46.04,46.04,46.04,46.04,1
,2017-06-28 11:00,28,46.12,46.12,46.12,46.12,1
,2017-06-29 05:00,29,46.47,46.47,46.47,46.47,3
,2017-06-29 07:30,29,46.78,46.79,46.78,46.79,2
,2017-06-29 10:30,29,46.57,46.57,46.57,46.57,1
,2017-06-29 11:30,29,46.44,46.44,46.44,46.44,1
,2017-06-29 13:00,29,46.39,46.39,46.39,46.39,1
,2017-06-30 01:00,30,46.72,46.72,46.72,46.72,4
,2017-06-30 06:30,30,46.82,46.82,46.82,46.82,1
,2017-06-30 07:30,30,46.81,46.81,46.81,46.81,2
,2017-06-30 08:00,30,46.91,46.91,46.91,46.91,4
,2017-06-30 08:30,30,46.99,46.99,46.99,46.99,1
,2017-06-30 09:00,30,46.85,46.85,46.85,46.85,1
,2017-06-30 10:00,30,46.93,46.93,46.93,46.93,1
,2017-06-30 10:30,30,47.09,47.09,47.09,47.09,1
,2017-06-30 13:00,30,47.49,47.5,47.49,47.5,4
,2017-06-30 13:30,30,47.5,47.5,47.5,47.5,1
,2017-07-03 03:30,3,47.65,47.65,47.65,47.65,1
,2017-07-03 09:30,3,48.07,48.07,48.07,48.07,2
,2017-07-03 11:00,3,48.12,48.12,48.12,48.12,2
,2017-07-03 13:00,3,48.38,48.38,48.38,48.38,1
,2017-07-03 13:30,3,48.46,48.46,48.46,48.46,1
,2017-07-04 01:00,4,48.15,48.15,48.15,48.15,1
,2017-07-04 02:30,4,48.24,48.24,48.24,48.24,1
,2017-07-05 03:00,5,48.32,48.32,48.32,48.32,1
,2017-07-05 03:30,5,48.28,48.28,47.87,47.88,4
,2017-07-05 05:30,5,47.66,47.66,47.66,47.66,2
,2017-07-05 06:00,5,47.68,47.68,47.68,47.68,1
,2017-07-05 08:00,5,47.96,47.97,47.96,47.97,12
,2017-07-05 08:30,5,47.71,47.71,47.61,47.61,14
,2017-07-05 09:30,5,46.97,46.97,46.97,46.97,14
,2017-07-05 12:30,5,46.75,46.75,46.75,46.75,1
,2017-07-05 13:00,5,46.88,46.88,46.79,46.79,2
,2017-07-05 13:30,5,46.43,46.43,46.43,46.43,1
,2017-07-05 15:30,5,46.24,46.68,46.24,46.68,4
,2017-07-06 03:00,6,47.18,47.22,47.18,47.22,5
,2017-07-06 07:30,6,47.32,47.32,47.32,47.32,5
,2017-07-06 09:00,6,47.31,47.31,47.31,47.31,2
,2017-07-06 09:30,6,47.24,47.24,47.24,47.24,2
,2017-07-06 10:00,6,47.33,47.75,47.33,47.7,24
,2017-07-06 10:30,6,47.57,47.57,47.49,47.49,4
,2017-07-06 11:30,6,47.59,47.59,47.59,47.59,3
,2017-07-06 12:00,6,47.3,47.3,47.3,47.3,1
,2017-07-06 12:30,6,47.05,47.05,47.05,47.05,1
,2017-07-06 13:30,6,46.75,46.75,46.75,46.75,1
,2017-07-06 19:00,7,46.19,46.19,46.19,46.19,1
,2017-07-07 00:30,7,46.37,46.37,46.37,46.37,1
,2017-07-07 02:00,7,46.38,46.38,46.38,46.38,2
,2017-07-07 03:30,7,45.79,45.79,45.79,45.79,2
,2017-07-07 04:30,7,45.87,45.87,45.87,45.87,1
,2017-07-07 08:30,7,45.81,45.81,45.79,45.79,15
,2017-07-07 09:00,7,45.29,45.29,45.29,45.29,2
,2017-07-07 09:30,7,45.45,45.45,45.45,45.45,1
,2017-07-07 11:00,7,45.67,45.7,45.67,45.7,4
,2017-07-07 12:00,7,45.47,45.47,45.47,45.47,1
,2017-07-09 17:30,10,45.85,45.85,45.85,45.85,1
,2017-07-10 09:00,10,45.55,45.55,45.55,45.55,4
,2017-07-10 09:30,10,45.72,45.72,45.72,45.72,1
,2017-07-10 10:00,10,46.07,46.07,46.07,46.07,1
,2017-07-10 12:00,10,45.83,45.83,45.82,45.82,2
,2017-07-11 02:00,11,46.19,46.19,46.19,46.19,4
,2017-07-11 03:00,11,45.76,45.76,45.64,45.72,5
,2017-07-11 03:30,11,45.63,45.63,45.63,45.63,1
,2017-07-11 04:00,11,45.63,45.64,45.63,45.64,2
,2017-07-11 04:30,11,45.54,45.54,45.54,45.54,1
,2017-07-11 05:00,11,45.42,45.42,45.42,45.42,3
,2017-07-11 05:30,11,45.5,45.5,45.5,45.5,3
,2017-07-11 08:30,11,45.89,45.89,45.89,45.89,3
,2017-07-11 10:00,11,46.28,46.28,46.28,46.28,2
,2017-07-11 10:30,11,46.42,46.42,46.39,46.39,3
,2017-07-11 11:00,11,46.6,46.6,46.6,46.6,6
,2017-07-11 13:30,11,46.47,46.47,46.47,46.47,2
,2017-07-11 15:30,11,46.71,46.71,46.71,46.71,1
,2017-07-12 02:00,12,47.2,47.2,47.2,47.2,5
,2017-07-12 03:00,12,47.27,47.27,47.19,47.19,14
,2017-07-12 08:00,12,47.15,47.15,47.15,47.15,1
,2017-07-12 09:00,12,47.34,47.34,47.33,47.33,2
,2017-07-12 09:30,12,47.55,47.65,46.82,46.82,10
,2017-07-12 10:00,12,46.41,46.56,46.41,46.46,12
,2017-07-12 11:30,12,46.94,46.94,46.94,46.94,2
,2017-07-12 13:00,12,46.79,46.8,46.79,46.79,9
,2017-07-13 01:30,13,46.56,46.56,46.56,46.56,3
,2017-07-13 02:30,13,46.38,46.38,46.37,46.37,3
,2017-07-13 03:00,13,46.31,46.31,46.31,46.31,1
,2017-07-13 07:00,13,46.52,46.55,46.52,46.55,2
,2017-07-13 07:30,13,46.63,46.63,46.63,46.63,2
,2017-07-13 08:30,13,46.73,46.9,46.73,46.9,14
,2017-07-13 09:00,13,46.99,46.99,46.99,46.99,2
,2017-07-13 10:30,13,47.25,47.25,47.25,47.25,4
,2017-07-13 12:00,13,47.05,47.05,47,47,2
,2017-07-13 13:00,13,47.06,47.11,47.06,47.11,4
,2017-07-14 03:30,14,47.15,47.15,47.15,47.15,1
,2017-07-14 04:00,14,47.33,47.33,47.33,47.33,3
,2017-07-14 07:00,14,47.73,47.73,47.73,47.73,1
,2017-07-14 07:30,14,47.34,47.34,47.19,47.2,6
,2017-07-14 08:30,14,47.68,47.68,47.67,47.67,2
,2017-07-14 09:30,14,47.62,47.62,47.58,47.58,6
,2017-07-14 12:00,14,47.61,47.61,47.58,47.58,7
,2017-07-17 01:00,17,47.78,47.78,47.78,47.78,1
,2017-07-17 03:00,17,47.8,47.8,47.8,47.8,4
,2017-07-17 03:30,17,47.85,47.85,47.85,47.85,16
,2017-07-17 07:30,17,47.52,47.52,47.52,47.52,2
,2017-07-17 12:00,17,47.48,47.48,47.48,47.48,2
,2017-07-17 12:30,17,47.38,47.38,47.38,47.38,3
,2017-07-17 13:00,17,47.32,47.32,47.32,47.32,1
,2017-07-18 05:30,18,47.56,47.56,47.56,47.56,1
,2017-07-18 06:30,18,47.8,47.8,47.8,47.8,3
,2017-07-18 07:00,18,48.18,48.18,48.02,48.02,8
,2017-07-18 08:00,18,48.05,48.05,48.05,48.05,1
,2017-07-18 09:00,18,47.7,47.7,47.64,47.65,7
,2017-07-19 01:00,19,47.39,47.39,47.39,47.39,1
,2017-07-19 02:30,19,47.68,47.68,47.68,47.68,1
,2017-07-19 04:30,19,47.68,47.68,47.68,47.68,1
,2017-07-19 06:30,19,47.77,47.77,47.77,47.77,2
,2017-07-19 07:30,19,47.74,47.74,47.58,47.59,18
,2017-07-19 08:30,19,47.86,47.86,47.86,47.86,1
,2017-07-19 09:00,19,47.85,47.85,47.85,47.85,1
,2017-07-19 09:30,19,47.91,48.36,47.84,48.19,49
,2017-07-19 10:00,19,48.23,48.23,48.23,48.23,1
,2017-07-19 12:30,19,48.26,48.37,48.26,48.37,2
,2017-07-19 13:00,19,48.47,48.47,48.42,48.42,13
,2017-07-19 13:30,19,48.37,48.43,48.37,48.43,2
,2017-07-19 14:00,19,48.39,48.4,48.39,48.4,2
,2017-07-20 00:30,20,48.33,48.33,48.33,48.33,5
,2017-07-20 01:00,20,48.37,48.37,48.37,48.37,1
,2017-07-20 05:30,20,48.39,48.39,48.37,48.37,9
,2017-07-20 07:00,20,48.58,48.68,48.56,48.65,12
,2017-07-20 07:30,20,48.66,48.66,48.66,48.66,1
,2017-07-20 08:00,20,48.68,48.68,48.68,48.68,2
,2017-07-20 08:30,20,48.63,48.63,48.58,48.58,19
,2017-07-20 09:00,20,48.6,48.6,48.6,48.6,1
,2017-07-20 09:30,20,48.18,48.25,48.18,48.25,6
,2017-07-20 10:00,20,48.35,48.35,48.07,48.18,20
,2017-07-20 10:30,20,48.05,48.09,48.02,48.09,12
,2017-07-20 11:00,20,48.07,48.11,48.07,48.11,4
,2017-07-21 00:00,21,47.97,47.97,47.97,47.97,1
,2017-07-21 01:00,21,47.96,47.96,47.96,47.96,6
,2017-07-21 01:30,21,47.96,48.04,47.96,48.04,2
,2017-07-21 02:30,21,48.1,48.1,48.06,48.06,5
,2017-07-21 03:00,21,48.15,48.2,48.12,48.12,6
,2017-07-21 05:30,21,47.87,47.87,47.76,47.76,6
,2017-07-21 06:00,21,47.63,47.63,47.63,47.63,2
,2017-07-21 06:30,21,47.57,47.57,47.57,47.57,1
,2017-07-21 07:00,21,47.65,47.65,47.65,47.65,2
,2017-07-21 07:30,21,47.66,47.66,47.61,47.61,2
,2017-07-21 08:00,21,47.56,47.56,47.56,47.56,1
,2017-07-21 08:30,21,47.71,47.71,47.53,47.53,10
,2017-07-21 09:00,21,47.15,47.2,47.15,47.2,8
,2017-07-21 11:00,21,47.13,47.13,46.82,46.82,30
,2017-07-21 11:30,21,46.89,46.9,46.89,46.9,3
,2017-07-21 12:00,21,46.9,46.94,46.9,46.94,6
,2017-07-21 13:00,21,46.93,46.93,46.73,46.85,17
,2017-07-21 13:30,21,46.82,46.82,46.82,46.82,1
,2017-07-21 15:30,21,46.71,46.71,46.71,46.71,1
,2017-07-23 18:00,24,46.82,46.82,46.8,46.8,3
,2017-07-23 21:30,24,46.97,47,46.97,47,3
,2017-07-24 01:00,24,46.91,46.91,46.91,46.91,1
,2017-07-24 02:30,24,46.73,46.73,46.66,46.66,5
,2017-07-24 03:30,24,46.8,46.8,46.8,46.8,1
,2017-07-24 04:00,24,46.94,46.94,46.9,46.9,4
,2017-07-24 05:00,24,47.21,47.3,47.18,47.28,12
,2017-07-24 06:00,24,47.16,47.16,47.14,47.14,2
,2017-07-24 06:30,24,47.09,47.09,47.07,47.07,2
,2017-07-24 07:00,24,47.16,47.16,47.16,47.16,1
,2017-07-24 08:00,24,47.4,47.4,47.4,47.4,1
,2017-07-24 08:30,24,47.18,47.23,47.18,47.23,5
,2017-07-24 09:00,24,47.36,47.36,47.27,47.27,9
,2017-07-24 09:30,24,47.39,47.39,47.39,47.39,2
,2017-07-24 10:00,24,47.26,47.42,47.26,47.42,5
,2017-07-24 10:30,24,47.31,47.31,47.24,47.24,7
,2017-07-24 11:30,24,47.25,47.28,47.25,47.27,12
,2017-07-24 12:30,24,47.4,47.4,47.4,47.4,1
,2017-07-24 15:30,24,47.44,47.44,47.42,47.42,4
,2017-07-24 20:00,25,47.55,47.56,47.55,47.56,7
,2017-07-25 01:30,25,47.54,47.54,47.54,47.54,1
,2017-07-25 03:30,25,47.74,47.74,47.74,47.74,1
,2017-07-25 06:00,25,47.94,47.97,47.94,47.97,6
,2017-07-25 07:00,25,48.08,48.08,48.08,48.08,2
,2017-07-25 07:30,25,48.08,48.08,48.05,48.08,7
,2017-07-25 08:00,25,48.04,48.27,48.03,48.2,8
,2017-07-25 08:30,25,48.22,48.22,48.22,48.22,1
,2017-07-25 09:00,25,48.25,48.25,48.04,48.04,13
,2017-07-25 10:00,25,48.2,48.51,48.2,48.5,39
,2017-07-25 10:30,25,48.55,48.55,48.45,48.45,8
,2017-07-25 11:00,25,48.55,48.55,48.51,48.53,15
,2017-07-25 11:30,25,48.59,48.59,48.54,48.56,6
,2017-07-25 12:00,25,48.53,48.53,48.53,48.53,1
,2017-07-25 13:00,25,48.48,48.64,48.48,48.64,7
,2017-07-25 13:30,25,48.71,48.71,48.71,48.71,1
,2017-07-25 15:00,25,48.71,48.71,48.71,48.71,5
,2017-07-25 15:30,25,48.81,49.08,48.8,48.96,46
,2017-07-25 21:00,26,49.01,49.01,49.01,49.01,9
,2017-07-25 21:30,26,49.01,49.01,49.01,49.01,3
,2017-07-26 09:00,26,48.85,48.85,48.75,48.76,8
,2017-07-26 09:30,26,48.79,49.31,48.57,48.89,68
,2017-07-26 10:00,26,48.85,49.03,48.78,49.03,21
,2017-07-26 10:30,26,49.09,49.17,49.09,49.17,4
,2017-07-26 11:00,26,49.24,49.24,49.19,49.24,4
,2017-07-26 11:30,26,49.1,49.1,49.1,49.1,4
,2017-07-26 12:30,26,49.09,49.14,49.09,49.14,3
,2017-07-26 13:00,26,49.16,49.28,49.16,49.28,10
,2017-07-26 22:00,27,49.22,49.22,49.22,49.22,1
,2017-07-27 02:00,27,49.14,49.26,49.14,49.26,3
,2017-07-27 03:00,27,49.12,49.12,49.12,49.12,11
,2017-07-27 04:30,27,49.33,49.33,49.33,49.33,1
,2017-07-27 05:30,27,49.35,49.35,49.34,49.34,2
,2017-07-27 06:00,27,48.95,48.95,48.95,48.95,1
,2017-07-27 07:00,27,48.91,48.91,48.91,48.91,1
,2017-07-27 07:30,27,48.97,48.98,48.87,48.87,11
,2017-07-27 08:00,27,49.03,49.51,49.03,49.47,14
,2017-07-27 08:30,27,49.32,49.32,49.32,49.32,2
,2017-07-27 09:00,27,49.31,49.31,49.31,49.31,4
,2017-07-27 09:30,27,49.26,49.38,49.26,49.32,13
,2017-07-27 10:00,27,49.4,49.4,49.19,49.19,13
,2017-07-27 10:30,27,49.52,49.58,49.44,49.5,17
,2017-07-27 11:00,27,49.61,49.72,49.59,49.71,28
,2017-07-27 11:30,27,49.66,49.66,49.53,49.53,36
,2017-07-27 12:00,27,49.65,49.65,49.65,49.65,1
,2017-07-27 12:30,27,49.52,49.52,49.52,49.52,1
,2017-07-27 13:00,27,49.69,49.69,49.61,49.65,5
,2017-07-27 14:30,27,49.68,49.7,49.67,49.7,14
,2017-07-27 15:00,27,49.73,49.73,49.73,49.73,1
,2017-07-27 19:00,28,49.67,49.67,49.67,49.67,2
,2017-07-28 01:00,28,49.53,49.59,49.53,49.59,2
,2017-07-28 01:30,28,49.54,49.61,49.54,49.61,7
,2017-07-28 02:00,28,49.66,49.66,49.65,49.65,4
,2017-07-28 03:30,28,49.65,49.65,49.65,49.65,4
,2017-07-28 04:00,28,49.52,49.52,49.52,49.52,1
,2017-07-28 05:30,28,49.72,49.72,49.72,49.72,2
,2017-07-28 07:00,28,49.62,49.62,49.62,49.62,1
,2017-07-28 07:30,28,49.69,49.76,49.69,49.74,11
,2017-07-28 08:00,28,49.79,49.79,49.79,49.79,2
,2017-07-28 08:30,28,49.9,49.93,49.9,49.91,16
,2017-07-28 09:00,28,49.88,50.07,49.87,50.07,15
,2017-07-28 09:30,28,50.14,50.14,49.92,50,12
,2017-07-28 10:30,28,50,50,50,50,2
,2017-07-28 11:00,28,50.07,50.07,50.04,50.05,14
,2017-07-28 11:30,28,50.09,50.13,50.07,50.07,3
,2017-07-28 12:00,28,50,50,50,50,1
,2017-07-28 12:30,28,50.03,50.03,49.99,49.99,11
,2017-07-28 13:00,28,49.91,50.04,49.89,50.04,4
,2017-07-28 14:00,28,50.14,50.14,50.14,50.14,1
,2017-07-28 15:30,28,50.1,50.1,50.1,50.1,1
,2017-07-30 17:00,31,50.37,50.39,50.22,50.22,6
,2017-07-30 22:30,31,50.19,50.19,50.19,50.19,1
,2017-07-31 02:30,31,50.18,50.18,50.13,50.13,2
,2017-07-31 03:30,31,49.98,49.98,49.97,49.97,5
,2017-07-31 04:00,31,50.19,50.19,50.19,50.19,2
,2017-07-31 04:30,31,50.19,50.19,50.19,50.19,7
,2017-07-31 05:00,31,50.12,50.12,50.08,50.08,5
,2017-07-31 05:30,31,50.04,50.04,49.98,49.98,5
,2017-07-31 06:00,31,50.06,50.06,49.94,49.94,4
,2017-07-31 06:30,31,50.07,50.07,50.07,50.07,1
,2017-07-31 07:00,31,50.1,50.1,50.1,50.1,1
,2017-07-31 07:30,31,49.97,49.97,49.97,49.97,4
,2017-07-31 08:00,31,49.91,49.91,49.91,49.91,1
,2017-07-31 08:30,31,49.94,49.94,49.84,49.85,14
,2017-07-31 09:00,31,49.86,49.86,49.86,49.86,1
,2017-07-31 09:30,31,49.8,49.8,49.8,49.8,1
,2017-07-31 10:00,31,49.88,49.9,49.88,49.9,2
,2017-07-31 10:30,31,49.99,49.99,49.97,49.97,3
,2017-07-31 11:30,31,49.98,50,49.98,50,4
,2017-07-31 12:00,31,49.93,49.93,49.93,49.93,1
,2017-07-31 13:00,31,50.18,50.37,50.18,50.37,14
,2017-07-31 13:30,31,50.61,50.61,50.61,50.61,4
,2017-07-31 14:30,31,50.62,50.62,50.6,50.6,2
,2017-07-31 22:30,1,50.63,50.63,50.63,50.63,2
,2017-08-01 01:30,1,50.64,50.64,50.64,50.64,4
,2017-08-01 02:00,1,50.74,50.74,50.74,50.74,1
,2017-08-01 02:30,1,50.79,50.79,50.79,50.79,3
,2017-08-01 03:30,1,50.78,50.78,50.78,50.78,1
,2017-08-01 04:30,1,50.78,50.78,50.77,50.77,3
,2017-08-01 06:30,1,50.41,50.41,50.37,50.37,2
,2017-08-01 07:00,1,50.33,50.33,50.32,50.32,5
,2017-08-01 07:30,1,50.37,50.38,50.37,50.38,6
,2017-08-01 08:00,1,50.42,50.43,50.4,50.4,7
,2017-08-01 08:30,1,50.18,50.19,50.04,50.04,39
,2017-08-01 09:00,1,50.07,50.14,49.99,50.11,23
,2017-08-01 09:30,1,50.15,50.15,50.15,50.15,4
,2017-08-01 10:00,1,50.17,50.17,49.32,49.32,38
,2017-08-01 10:30,1,49.35,49.42,49.07,49.26,44
,2017-08-01 11:00,1,49.27,49.35,49.27,49.35,13
,2017-08-01 11:30,1,49.3,49.33,49.24,49.3,109
,2017-08-01 12:00,1,49.32,49.56,49.32,49.42,147
,2017-08-01 12:30,1,49.41,49.54,49.32,49.54,41
,2017-08-01 13:00,1,49.58,49.8,49.58,49.8,8
,2017-08-01 13:30,1,49.82,49.82,49.82,49.82,1
,2017-08-01 15:30,1,49.79,49.79,49.25,49.3,23
,2017-08-01 16:00,1,49.57,49.57,49.57,49.57,1
,2017-08-01 21:00,2,49.42,49.42,49.42,49.42,2
,2017-08-02 01:00,2,49.56,49.56,49.56,49.56,1
,2017-08-02 02:00,2,49.5,49.52,49.48,49.52,6
,2017-08-02 02:30,2,49.39,49.39,49.39,49.39,2
,2017-08-02 03:30,2,49.74,49.74,49.74,49.74,3
,2017-08-02 04:30,2,49.75,49.75,49.75,49.75,1
,2017-08-02 05:30,2,49.89,49.91,49.89,49.91,2
,2017-08-02 07:00,2,49.81,49.81,49.81,49.81,1
,2017-08-02 08:00,2,49.9,49.98,49.8,49.89,58
,2017-08-02 08:30,2,49.88,49.91,49.81,49.86,64
,2017-08-02 09:00,2,49.84,49.87,49.64,49.64,87
,2017-08-02 09:30,2,49.68,49.92,49.31,49.44,193
,2017-08-02 10:00,2,49.53,50.05,49.53,50.05,120
,2017-08-02 10:30,2,50.08,50.08,50.01,50.02,21
,2017-08-02 11:00,2,50.05,50.05,49.98,49.98,8
,2017-08-02 11:30,2,49.96,49.96,49.91,49.94,4
,2017-08-02 12:00,2,50.04,50.13,50,50,8
,2017-08-02 12:30,2,50.01,50.01,49.9,49.9,5
,2017-08-02 13:00,2,49.98,50.14,49.98,50.14,10
,2017-08-02 13:30,2,50.21,50.22,50.17,50.19,21
,2017-08-02 14:00,2,50.18,50.18,50.15,50.15,11
,2017-08-03 02:00,3,49.85,49.85,49.84,49.84,9
,2017-08-03 02:30,3,49.79,49.8,49.77,49.78,13
,2017-08-03 03:00,3,49.78,49.78,49.78,49.78,5
,2017-08-03 03:30,3,49.99,50.28,49.99,50.28,27
,2017-08-03 04:30,3,50.26,50.26,50.26,50.26,1
,2017-08-03 05:00,3,50.35,50.36,50.35,50.36,20
,2017-08-03 06:30,3,50.18,50.18,50.18,50.18,1
,2017-08-03 07:30,3,50.34,50.34,50.34,50.34,1
,2017-08-03 08:00,3,50.42,50.42,50.42,50.42,1
,2017-08-03 08:30,3,50.34,50.34,50.24,50.24,9
,2017-08-03 09:00,3,50.2,50.29,50.02,50.05,18
,2017-08-03 09:30,3,50.26,50.44,50.26,50.39,28
,2017-08-03 10:00,3,50.37,50.48,50.34,50.48,35
,2017-08-03 10:30,3,50.35,50.38,50.35,50.38,14
,2017-08-03 11:00,3,50.22,50.22,49.91,50.02,44
,2017-08-03 11:30,3,49.95,49.95,49.74,49.74,10
,2017-08-03 12:00,3,49.9,49.91,49.79,49.87,50
,2017-08-03 12:30,3,49.79,49.89,49.79,49.81,17
,2017-08-03 13:00,3,49.83,49.92,49.64,49.64,20
,2017-08-03 13:30,3,49.73,49.73,49.73,49.73,46
,2017-08-03 14:30,3,49.56,49.6,49.55,49.6,8
,2017-08-03 15:30,3,49.62,49.62,49.61,49.61,2
,2017-08-03 21:30,4,49.57,49.57,49.56,49.56,2
,2017-08-04 01:00,4,49.59,49.59,49.56,49.56,4
,2017-08-04 02:30,4,49.62,49.62,49.37,49.37,6
,2017-08-04 03:00,4,49.44,49.49,49.28,49.32,16
,2017-08-04 05:00,4,49.4,49.4,49.4,49.4,6
,2017-08-04 05:30,4,49.32,49.38,49.32,49.38,2
,2017-08-04 06:00,4,49.45,49.58,49.45,49.51,5
,2017-08-04 06:30,4,49.58,49.58,49.58,49.58,1
,2017-08-04 07:00,4,49.66,49.66,49.64,49.66,7
,2017-08-04 07:30,4,49.48,49.82,49.48,49.82,7
,2017-08-04 08:00,4,49.77,49.82,49.77,49.82,8
,2017-08-04 08:30,4,49.87,49.87,49.66,49.66,5
,2017-08-04 09:00,4,49.76,49.76,49.51,49.51,10
,2017-08-04 09:30,4,49.7,50.02,49.7,49.95,36
,2017-08-04 10:00,4,50.02,50.1,49.99,50.1,27
,2017-08-04 10:30,4,50.06,50.12,50.06,50.12,22
,2017-08-04 11:00,4,50.19,50.23,50.07,50.07,21
,2017-08-04 11:30,4,49.98,50.07,49.98,50.07,4
,2017-08-04 12:00,4,50.01,50.04,49.98,50.04,3
,2017-08-04 13:00,4,50.13,50.23,50.13,50.23,6
,2017-08-04 13:30,4,50.16,50.17,50.16,50.17,2
,2017-08-04 14:00,4,50.1,50.1,50.1,50.1,9
,2017-08-04 15:30,4,50.18,50.18,50.18,50.18,13
,2017-08-06 17:00,7,50.26,50.26,50.26,50.26,1
,2017-08-06 18:00,7,50.2,50.2,50.2,50.2,1
,2017-08-07 01:00,7,49.97,49.97,49.97,49.97,1
,2017-08-07 02:30,7,49.9,49.9,49.9,49.9,1
,2017-08-07 03:30,7,50.07,50.07,49.68,49.69,27
,2017-08-07 04:00,7,49.71,49.71,49.71,49.71,3
,2017-08-07 04:30,7,49.71,49.72,49.53,49.53,36
,2017-08-07 05:00,7,49.63,49.63,49.63,49.63,1
,2017-08-07 05:30,7,49.63,49.63,49.63,49.63,2
,2017-08-07 06:00,7,49.75,49.75,49.75,49.75,4
,2017-08-07 06:30,7,49.75,49.76,49.6,49.65,24
,2017-08-07 07:00,7,49.67,49.67,49.67,49.67,4
,2017-08-07 07:30,7,49.72,49.72,49.72,49.72,1
,2017-08-07 08:00,7,49.67,49.75,49.63,49.65,28
,2017-08-07 08:30,7,49.69,49.73,49.69,49.73,2
,2017-08-07 09:00,7,49.93,50.1,49.93,50,77
,2017-08-07 09:30,7,50.07,50.07,49.44,49.46,88
,2017-08-07 10:00,7,49.53,49.53,49.32,49.52,56
,2017-08-07 10:30,7,49.47,49.54,49.47,49.54,11
,2017-08-07 11:00,7,49.66,49.66,49.66,49.66,1
,2017-08-07 11:30,7,49.75,49.75,49.69,49.69,5
,2017-08-07 12:00,7,49.88,50,49.87,49.95,51
,2017-08-07 12:30,7,49.93,49.93,49.92,49.92,4
,2017-08-07 13:00,7,50.06,50.06,50.02,50.06,20
,2017-08-07 13:30,7,50.12,50.12,50.05,50.05,3
,2017-08-08 02:00,8,50.13,50.27,50.13,50.25,9
,2017-08-08 02:30,8,50.22,50.24,50.22,50.24,2
,2017-08-08 03:00,8,50.44,50.44,50.34,50.34,10
,2017-08-08 03:30,8,50.34,50.34,50.34,50.34,1
,2017-08-08 04:00,8,50.34,50.34,50.34,50.34,2
,2017-08-08 04:30,8,50.4,50.41,50.39,50.39,15
,2017-08-08 06:30,8,50.1,50.11,50.09,50.09,15
,2017-08-08 07:00,8,50.1,50.16,50.08,50.12,22
,2017-08-08 07:30,8,49.96,50.05,49.96,50.04,4
,2017-08-08 08:00,8,49.97,50.18,49.83,49.86,17
,2017-08-08 08:30,8,49.75,49.75,49.75,49.75,2
,2017-08-08 09:00,8,49.87,49.87,49.86,49.86,11
,2017-08-08 09:30,8,49.97,50,49.97,50,16
,2017-08-08 10:00,8,50.02,50.27,49.98,50.27,48
,2017-08-08 10:30,8,50.26,50.26,50.11,50.12,20
,2017-08-08 11:00,8,50.07,50.12,50.07,50.12,4
,2017-08-08 11:30,8,49.96,49.96,49.9,49.9,7
,2017-08-08 12:00,8,49.83,49.83,49.82,49.82,2
,2017-08-08 13:00,8,50.02,50.1,50.02,50.1,5
,2017-08-08 13:30,8,49.76,49.76,49.71,49.71,8
,2017-08-08 14:00,8,49.85,49.85,49.85,49.85,1
,2017-08-08 15:30,8,49.92,50.14,49.89,49.89,12
,2017-08-08 20:00,9,49.69,49.74,49.69,49.72,13
,2017-08-08 20:30,9,49.73,49.73,49.73,49.73,1
,2017-08-08 21:00,9,49.69,49.69,49.69,49.69,3
,2017-08-09 03:00,9,49.93,49.93,49.93,49.93,3
,2017-08-09 05:30,9,50.12,50.12,50.12,50.12,8
,2017-08-09 06:00,9,50.13,50.15,50.13,50.15,3
,2017-08-09 06:30,9,50.15,50.17,50.15,50.17,2
,2017-08-09 07:30,9,50.21,50.27,50.21,50.27,3
,2017-08-09 08:00,9,50.29,50.29,50.12,50.12,11
,2017-08-09 08:30,9,50.09,50.09,50.09,50.09,6
,2017-08-09 09:00,9,50.19,50.21,50.14,50.19,25
,2017-08-09 09:30,9,50.16,50.23,49.8,49.89,113
,2017-08-09 10:00,9,50.05,50.08,49.88,49.89,50
,2017-08-09 10:30,9,49.83,49.94,49.83,49.92,33
,2017-08-09 11:00,9,49.93,49.93,49.93,49.93,4
,2017-08-09 12:00,9,49.99,49.99,49.95,49.95,5
,2017-08-09 12:30,9,49.95,49.95,49.95,49.95,1
,2017-08-09 13:00,9,50.13,50.25,50.07,50.25,26
,2017-08-09 15:00,9,50.21,50.21,50.2,50.2,13
,2017-08-10 01:00,10,50.41,50.41,50.41,50.41,2
,2017-08-10 02:00,10,50.47,50.47,50.47,50.47,24
,2017-08-10 03:30,10,50.38,50.38,50.38,50.38,1
,2017-08-10 04:30,10,50.45,50.51,50.45,50.45,34
,2017-08-10 05:00,10,50.35,50.35,50.35,50.35,2
,2017-08-10 06:00,10,50.5,50.5,50.46,50.46,3
,2017-08-10 06:30,10,50.41,50.41,50.41,50.41,1
,2017-08-10 07:00,10,50.47,50.61,50.47,50.61,38
,2017-08-10 07:30,10,50.6,50.66,50.56,50.6,5
,2017-08-10 08:00,10,50.54,50.62,50.53,50.57,24
,2017-08-10 08:30,10,50.48,50.49,50.16,50.32,26
,2017-08-10 09:00,10,50.22,50.22,49.9,50.05,45
,2017-08-10 09:30,10,50.09,50.2,49.9,49.9,42
,2017-08-10 10:00,10,49.99,50.06,49.63,49.63,33
,2017-08-10 10:30,10,49.73,49.88,49.73,49.88,12
,2017-08-10 11:00,10,49.76,49.76,49.76,49.76,2
,2017-08-10 11:30,10,49.68,49.68,49.3,49.3,82
,2017-08-10 12:00,10,49.29,49.38,49.23,49.38,39
,2017-08-10 12:30,10,49.35,49.35,49.28,49.28,6
,2017-08-10 13:00,10,49.43,49.48,49.14,49.14,4
,2017-08-10 13:30,10,49.19,49.19,49.06,49.06,15
,2017-08-10 14:30,10,48.99,48.99,48.99,48.99,1
,2017-08-10 20:00,11,49.1,49.1,49.1,49.1,1
,2017-08-10 21:00,11,48.99,48.99,48.99,48.99,1
,2017-08-10 22:00,11,48.85,48.85,48.84,48.84,8
,2017-08-10 23:00,11,48.81,48.81,48.81,48.81,1
,2017-08-10 23:30,11,48.72,48.72,48.72,48.72,1
,2017-08-11 03:00,11,48.65,48.65,48.59,48.64,10
,2017-08-11 04:30,11,48.76,48.76,48.76,48.76,1
,2017-08-11 05:00,11,48.85,48.85,48.85,48.85,1
,2017-08-11 06:30,11,48.98,48.98,48.98,48.98,6
,2017-08-11 07:00,11,49.07,49.07,49.07,49.07,1
,2017-08-11 08:00,11,49.02,49.07,48.91,48.91,37
,2017-08-11 08:30,11,49.01,49.07,49.01,49.07,5
,2017-08-11 09:00,11,48.75,48.89,48.72,48.88,20
,2017-08-11 09:30,11,48.92,48.92,48.92,48.92,2
,2017-08-11 10:00,11,49.08,49.08,48.9,48.9,2
,2017-08-11 11:00,11,48.94,49.11,48.94,49.11,2
,2017-08-11 11:30,11,49.17,49.17,49.09,49.09,7
,2017-08-11 12:00,11,49.29,49.3,49.25,49.25,8
,2017-08-11 12:30,11,49.42,49.42,49.42,49.42,3
,2017-08-11 13:00,11,49.47,49.51,49.47,49.51,2
,2017-08-11 15:30,11,49.41,49.42,49.4,49.42,7
,2017-08-13 18:30,14,49.47,49.47,49.47,49.47,1
,2017-08-14 00:30,14,49.36,49.36,49.36,49.36,6
,2017-08-14 03:00,14,49.23,49.23,49.15,49.15,4
,2017-08-14 04:00,14,49.26,49.26,49.26,49.26,1
,2017-08-14 06:00,14,49.08,49.08,49.08,49.08,1
,2017-08-14 07:30,14,49.13,49.13,49.09,49.09,6
,2017-08-14 08:00,14,49.05,49.17,49.01,49.17,8
,2017-08-14 08:30,14,49.61,49.64,49.54,49.58,15
,2017-08-14 09:30,14,49.65,49.65,49.65,49.65,1
,2017-08-14 10:00,14,49.51,49.51,49.28,49.33,18
,2017-08-14 10:30,14,49.31,49.31,48.91,48.91,6
,2017-08-14 11:00,14,48.93,48.94,48.93,48.94,5
,2017-08-14 11:30,14,48.7,48.7,48.53,48.54,8
,2017-08-14 12:00,14,48.67,48.69,48.53,48.57,20
,2017-08-14 12:30,14,48.63,48.63,48.63,48.63,3
,2017-08-14 13:00,14,48.56,48.56,48.32,48.32,19
,2017-08-14 13:30,14,48.28,48.32,48.26,48.32,23
,2017-08-14 14:00,14,48.24,48.26,48.24,48.26,13
,2017-08-14 14:30,14,48.22,48.22,48.22,48.22,1
,2017-08-14 15:00,14,48.26,48.26,48.26,48.26,1
,2017-08-15 01:00,15,48.35,48.35,48.35,48.35,1
,2017-08-15 02:30,15,48.2,48.2,48.2,48.2,1
,2017-08-15 03:30,15,48.44,48.44,48.44,48.44,1
,2017-08-15 04:30,15,48.32,48.32,48.32,48.32,1
,2017-08-15 06:00,15,48.13,48.13,48.13,48.13,1
,2017-08-15 06:30,15,48.01,48.01,48.01,48.01,4
,2017-08-15 07:00,15,48.01,48.16,48.01,48.16,3
,2017-08-15 07:30,15,48.04,48.04,47.84,47.97,38
,2017-08-15 08:00,15,48.05,48.05,47.89,47.89,7
,2017-08-15 08:30,15,47.9,47.96,47.86,47.86,20
,2017-08-15 09:00,15,47.89,47.94,47.89,47.94,5
,2017-08-15 09:30,15,48.04,48.14,48.04,48.07,9
,2017-08-15 10:30,15,48.11,48.11,48.11,48.11,2
,2017-08-15 11:00,15,48.15,48.25,48.15,48.21,39
,2017-08-15 11:30,15,48.2,48.2,48.15,48.16,13
,2017-08-15 12:00,15,48.26,48.26,48.22,48.22,8
,2017-08-15 12:30,15,48.19,48.23,48.19,48.19,25
,2017-08-15 13:00,15,48.25,48.26,48.21,48.26,8
,2017-08-15 15:30,15,48.41,48.44,48.41,48.44,3
,2017-08-16 01:30,16,48.4,48.4,48.4,48.4,1
,2017-08-16 02:00,16,48.52,48.59,48.52,48.59,2
,2017-08-16 02:30,16,48.53,48.53,48.53,48.53,1
,2017-08-16 04:00,16,48.56,48.56,48.56,48.56,1
,2017-08-16 05:30,16,48.44,48.44,48.44,48.44,1
,2017-08-16 06:30,16,48.43,48.43,48.43,48.43,1
,2017-08-16 07:30,16,48.25,48.28,48.25,48.28,6
,2017-08-16 08:00,16,48.43,48.43,48.43,48.43,5
,2017-08-16 09:00,16,48.44,48.45,48.44,48.45,5
,2017-08-16 09:30,16,48.5,48.77,48.17,48.53,97
,2017-08-16 10:00,16,48.24,48.24,48.03,48.05,18
,2017-08-16 10:30,16,47.98,47.98,47.97,47.97,5
,2017-08-16 11:00,16,47.99,48.01,47.95,47.95,7
,2017-08-16 11:30,16,48.07,48.07,48.01,48.01,16
,2017-08-16 12:00,16,48.11,48.11,47.72,47.72,24
,2017-08-16 12:30,16,47.68,47.68,47.63,47.65,23
,2017-08-16 13:00,16,47.63,47.63,47.5,47.54,45
,2017-08-16 13:30,16,47.56,47.56,47.56,47.56,1
,2017-08-16 20:30,17,47.66,47.66,47.66,47.66,2
,2017-08-17 02:00,17,47.6,47.6,47.6,47.6,1
,2017-08-17 03:00,17,47.52,47.52,47.52,47.52,1
,2017-08-17 04:30,17,47.43,47.45,47.43,47.45,30
,2017-08-17 06:30,17,47.43,47.43,47.43,47.43,1
,2017-08-17 07:00,17,47.41,47.41,47.41,47.41,3
,2017-08-17 07:30,17,47.39,47.39,47.37,47.37,3
,2017-08-17 08:00,17,47.3,47.3,47.24,47.28,33
,2017-08-17 08:30,17,47.47,47.47,47.47,47.47,4
,2017-08-17 09:00,17,47.46,47.58,47.46,47.56,7
,2017-08-17 09:30,17,47.61,47.77,47.3,47.77,24
,2017-08-17 10:00,17,47.78,47.82,47.67,47.67,29
,2017-08-17 10:30,17,47.55,47.56,47.55,47.56,10
,2017-08-17 11:00,17,47.69,47.71,47.69,47.71,19
,2017-08-17 11:30,17,47.68,47.7,47.67,47.68,10
,2017-08-17 12:30,17,47.7,47.7,47.7,47.7,1
,2017-08-17 13:00,17,47.74,47.83,47.74,47.76,20
,2017-08-17 13:30,17,47.72,47.72,47.71,47.71,7
,2017-08-17 15:00,17,47.66,47.66,47.66,47.66,8
,2017-08-17 22:00,18,47.67,47.67,47.67,47.67,4
,2017-08-18 02:00,18,47.93,47.93,47.87,47.87,6
,2017-08-18 04:00,18,47.89,47.9,47.88,47.9,13
,2017-08-18 04:30,18,47.91,47.91,47.91,47.91,2
,2017-08-18 05:00,18,47.82,47.83,47.78,47.83,7
,2017-08-18 06:30,18,47.85,47.85,47.85,47.85,1
,2017-08-18 07:30,18,47.89,47.89,47.89,47.89,4
,2017-08-18 08:00,18,47.79,47.79,47.79,47.79,1
,2017-08-18 08:30,18,47.58,47.58,47.58,47.58,4
,2017-08-18 09:00,18,47.59,47.66,47.56,47.56,43
,2017-08-18 09:30,18,47.57,47.64,47.48,47.64,8
,2017-08-18 10:00,18,47.63,47.63,47.61,47.61,3
,2017-08-18 10:30,18,47.81,48.44,47.77,48.44,42
,2017-08-18 11:00,18,48.47,48.96,48.47,48.88,26
,2017-08-18 11:30,18,48.99,48.99,48.92,48.99,37
,2017-08-18 12:00,18,49.04,49.09,49.04,49.09,3
,2017-08-18 12:30,18,49.08,49.08,48.99,48.99,14
,2017-08-18 13:00,18,49.11,49.15,49.08,49.15,13
,2017-08-18 13:30,18,49.16,49.22,49.16,49.22,6
,2017-08-18 15:00,18,49.22,49.25,49.22,49.24,3
,2017-08-18 15:30,18,49.26,49.26,49.26,49.26,1
,2017-08-20 19:30,21,49.09,49.09,49.09,49.09,1
,2017-08-20 23:30,21,49.08,49.08,49.08,49.08,1
,2017-08-21 02:00,21,48.99,48.99,48.99,48.99,1
,2017-08-21 02:30,21,49,49,48.93,48.93,2
,2017-08-21 03:00,21,49.02,49.02,49.02,49.02,9
,2017-08-21 03:30,21,48.98,48.98,48.97,48.98,8
,2017-08-21 04:00,21,49.06,49.06,49.06,49.06,4
,2017-08-21 04:30,21,48.99,48.99,48.99,48.99,4
,2017-08-21 05:30,21,49.15,49.15,49.15,49.15,1
,2017-08-21 07:00,21,49.15,49.15,49.14,49.14,2
,2017-08-21 07:30,21,49.09,49.09,48.91,48.91,5
,2017-08-21 08:00,21,48.87,48.87,48.81,48.81,7
,2017-08-21 08:30,21,48.68,48.68,48.68,48.68,2
,2017-08-21 09:00,21,48.8,48.8,48.59,48.59,2
,2017-08-21 09:30,21,48.53,48.53,48.26,48.3,45
,2017-08-21 10:00,21,48.39,48.46,48.39,48.46,14
,2017-08-21 10:30,21,48.41,48.41,48.09,48.18,63
,2017-08-21 12:00,21,48.28,48.28,48.28,48.28,1
,2017-08-21 12:30,21,48.24,48.25,47.79,47.79,20
,2017-08-21 13:00,21,47.82,47.99,47.76,47.99,17
,2017-08-21 13:30,21,48.01,48.01,47.96,47.98,30
,2017-08-21 15:00,21,48.04,48.09,48.04,48.09,5
,2017-08-22 02:00,22,48.3,48.3,48.3,48.3,8
,2017-08-22 03:00,22,48.31,48.39,48.31,48.39,16
,2017-08-22 03:30,22,48.38,48.48,48.38,48.48,11
,2017-08-22 04:00,22,48.46,48.46,48.46,48.46,1
,2017-08-22 05:30,22,48.08,48.08,48.08,48.08,2
,2017-08-22 06:00,22,48.06,48.07,48.04,48.07,32
,2017-08-22 07:00,22,48.07,48.07,48.07,48.07,1
,2017-08-22 07:30,22,47.98,47.98,47.98,47.98,1
,2017-08-22 08:00,22,47.98,48.31,47.98,48.31,16
,2017-08-22 08:30,22,48.35,48.68,48.29,48.68,64
,2017-08-22 09:00,22,48.64,48.64,48.17,48.33,42
,2017-08-22 09:30,22,48.41,48.53,48.34,48.53,22
,2017-08-22 10:00,22,48.44,48.66,48.24,48.64,38
,2017-08-22 10:30,22,48.29,48.32,48.28,48.28,5
,2017-08-22 11:30,22,48.52,48.54,48.38,48.4,14
,2017-08-22 12:30,22,48.3,48.3,48.3,48.3,4
,2017-08-22 13:30,22,48.44,48.44,48.44,48.44,1
,2017-08-22 15:00,22,48.5,48.5,48.5,48.5,1
,2017-08-22 15:30,22,48.49,48.49,48.25,48.25,15
,2017-08-23 02:00,23,48.25,48.25,48.25,48.25,1
,2017-08-23 06:30,23,48.3,48.3,48.3,48.3,1
,2017-08-23 07:00,23,48.3,48.34,48.3,48.34,7
,2017-08-23 08:00,23,48.53,48.54,48.51,48.51,5
,2017-08-23 09:00,23,48.56,48.57,48.46,48.48,7
,2017-08-23 09:30,23,48.56,48.74,48.37,48.72,51
,2017-08-23 10:00,23,48.81,48.93,48.81,48.92,24
,2017-08-23 10:30,23,48.91,49.05,48.91,48.99,28
,2017-08-23 11:00,23,48.97,48.99,48.97,48.98,4
,2017-08-23 11:30,23,48.98,48.98,48.91,48.91,48
,2017-08-23 12:00,23,48.93,48.93,48.93,48.93,1
,2017-08-23 12:30,23,49.01,49.11,49.01,49.11,14
,2017-08-23 13:00,23,49.04,49.1,49.04,49.1,9
,2017-08-23 13:30,23,49.11,49.11,49.09,49.09,6
,2017-08-23 15:00,23,49.07,49.07,49.07,49.07,9
,2017-08-23 15:30,23,49.05,49.05,49.05,49.05,1
,2017-08-23 20:00,24,48.99,48.99,48.99,48.99,1
,2017-08-24 04:00,24,48.96,48.96,48.96,48.96,2
,2017-08-24 05:00,24,48.91,48.91,48.9,48.9,7
,2017-08-24 07:00,24,48.99,48.99,48.99,48.99,1
,2017-08-24 07:30,24,48.98,49.07,48.98,49.07,2
,2017-08-24 08:00,24,48.83,48.85,48.67,48.67,54
,2017-08-24 08:30,24,48.7,48.7,48.62,48.62,9
,2017-08-24 09:00,24,48.6,48.6,48.55,48.57,24
,2017-08-24 09:30,24,48.5,48.69,48.45,48.69,23
,2017-08-24 10:00,24,48.64,48.69,48.56,48.56,14
,2017-08-24 10:30,24,48.43,48.44,48.1,48.25,50
,2017-08-24 11:00,24,48.08,48.08,48.08,48.08,2
,2017-08-24 11:30,24,48,48,47.94,47.94,8
,2017-08-24 12:30,24,48.09,48.1,48.09,48.1,3
,2017-08-24 13:00,24,48.24,48.31,48.23,48.31,5
,2017-08-24 13:30,24,48.33,48.36,48.33,48.36,40
,2017-08-24 14:00,24,48.44,48.45,48.43,48.43,8
,2017-08-24 15:00,24,48.45,48.45,48.45,48.45,1
,2017-08-25 02:00,25,48.63,48.65,48.63,48.65,7
,2017-08-25 02:30,25,48.65,48.65,48.61,48.61,6
,2017-08-25 05:30,25,48.6,48.6,48.6,48.6,1
,2017-08-25 06:00,25,48.59,48.59,48.59,48.59,1
,2017-08-25 06:30,25,48.59,48.59,48.59,48.59,1
,2017-08-25 07:00,25,48.55,48.55,48.48,48.48,4
,2017-08-25 07:30,25,48.55,48.55,48.55,48.55,1
,2017-08-25 08:00,25,48.59,48.59,48.38,48.38,5
,2017-08-25 09:00,25,48.64,48.7,48.64,48.65,15
,2017-08-25 09:30,25,48.65,48.66,48.55,48.55,24
,2017-08-25 10:00,25,48.41,48.5,48.39,48.39,17
,2017-08-25 10:30,25,48.45,48.45,48.45,48.45,1
,2017-08-25 11:30,25,48.39,48.43,48.39,48.43,2
,2017-08-25 12:00,25,48.44,48.5,48.44,48.5,6
,2017-08-25 12:30,25,48.5,48.5,48.5,48.5,7
,2017-08-25 13:00,25,48.52,48.63,48.48,48.63,11
,2017-08-25 13:30,25,48.71,48.71,48.71,48.71,1
,2017-08-25 14:30,25,48.62,48.62,48.62,48.62,1
,2017-08-28 01:30,28,48.56,48.56,48.56,48.56,1
,2017-08-28 02:00,28,48.47,48.47,48.47,48.47,3
,2017-08-28 03:30,28,48.5,48.5,48.49,48.49,5
,2017-08-28 06:30,28,48.53,48.53,48.52,48.52,3
,2017-08-28 07:00,28,48.52,48.53,48.52,48.53,7
,2017-08-28 07:30,28,48.52,48.62,48.5,48.62,12
,2017-08-28 08:00,28,48.61,48.61,48.5,48.51,13
,2017-08-28 08:30,28,48.42,48.48,48.35,48.35,8
,2017-08-28 09:00,28,48.14,48.14,47.86,47.86,26
,2017-08-28 09:30,28,47.88,47.88,47.86,47.87,3
,2017-08-28 10:00,28,47.78,47.81,47.78,47.81,8
,2017-08-28 10:30,28,47.59,47.59,47.5,47.51,19
,2017-08-28 11:00,28,47.49,47.49,47.49,47.49,3
,2017-08-28 11:30,28,47.54,47.54,47.54,47.54,8
,2017-08-28 12:00,28,47.61,47.61,47.57,47.57,5
,2017-08-28 13:00,28,47.62,47.66,47.62,47.66,4
,2017-08-28 14:00,28,47.85,47.85,47.85,47.85,1
,2017-08-28 14:30,28,47.9,47.9,47.9,47.9,3
,2017-08-28 15:00,28,47.82,47.86,47.82,47.86,6
,2017-08-29 03:00,29,47.97,47.97,47.97,47.97,2
,2017-08-29 04:00,29,47.77,47.77,47.75,47.75,9
,2017-08-29 05:00,29,47.71,47.71,47.71,47.71,1
,2017-08-29 06:00,29,47.85,47.86,47.85,47.86,3
,2017-08-29 06:30,29,47.79,47.79,47.79,47.79,1
,2017-08-29 07:00,29,47.74,47.82,47.71,47.81,9
,2017-08-29 08:00,29,47.92,47.92,47.7,47.75,30
,2017-08-29 09:00,29,47.77,47.77,47.59,47.61,24
,2017-08-29 09:30,29,47.58,47.83,47.57,47.77,13
,2017-08-29 10:00,29,47.77,47.79,47.65,47.66,8
,2017-08-29 10:30,29,47.74,47.75,47.74,47.74,5
,2017-08-29 11:00,29,47.65,47.66,47.65,47.66,3
,2017-08-29 11:30,29,47.7,47.7,47.7,47.7,1
,2017-08-29 12:00,29,47.65,47.73,47.65,47.73,2
,2017-08-29 13:00,29,47.89,48.04,47.89,48.04,10
,2017-08-29 13:30,29,48.03,48.03,48.03,48.03,1
,2017-08-29 15:30,29,48.06,48.1,48.04,48.04,23
,2017-08-30 01:30,30,48.07,48.07,48.07,48.07,1
,2017-08-30 03:00,30,47.9,47.93,47.9,47.92,6
,2017-08-30 03:30,30,47.9,47.92,47.9,47.92,5
,2017-08-30 04:00,30,47.88,47.88,47.88,47.88,1
,2017-08-30 04:30,30,47.91,47.96,47.91,47.96,5
,2017-08-30 05:30,30,47.99,47.99,47.99,47.99,1
,2017-08-30 07:00,30,47.91,47.91,47.91,47.91,2
,2017-08-30 07:30,30,47.83,47.97,47.83,47.97,4
,2017-08-30 08:00,30,47.94,47.94,47.84,47.84,33
,2017-08-30 08:30,30,47.95,48.01,47.89,47.97,18
,2017-08-30 09:00,30,47.91,47.99,47.91,47.99,13
,2017-08-30 09:30,30,48.01,48.01,47.71,47.92,54
,2017-08-30 10:00,30,47.9,48.17,47.9,48.17,18
,2017-08-30 10:30,30,48.18,48.36,48.18,48.33,58
,2017-08-30 11:00,30,48.23,48.26,47.99,47.99,6
,2017-08-30 11:30,30,48.07,48.07,48.03,48.03,6
,2017-08-30 12:00,30,48.05,48.05,47.93,47.93,8
,2017-08-30 12:30,30,47.84,47.84,47.47,47.47,25
,2017-08-30 13:00,30,47.58,47.58,47.4,47.52,23
,2017-08-30 13:30,30,47.46,47.46,47.46,47.46,1
,2017-08-30 14:30,30,47.51,47.51,47.51,47.51,1
,2017-08-30 23:30,31,47.56,47.56,47.56,47.56,3
,2017-08-31 01:00,31,47.55,47.55,47.55,47.55,13
,2017-08-31 02:00,31,47.63,47.63,47.6,47.6,10
,2017-08-31 02:30,31,47.62,47.62,47.62,47.62,1
,2017-08-31 05:00,31,47.88,47.89,47.88,47.89,4
,2017-08-31 07:30,31,47.7,47.98,47.7,47.94,17
,2017-08-31 08:00,31,47.99,48.21,47.99,48.19,9
,2017-08-31 08:30,31,48.2,48.2,48.15,48.17,18
,2017-08-31 09:00,31,48.32,48.83,48.32,48.82,43
,2017-08-31 09:30,31,48.78,48.81,48.74,48.81,11
,2017-08-31 10:00,31,48.87,48.88,48.8,48.88,20
,2017-08-31 10:30,31,48.85,49.04,48.85,48.95,14
,2017-08-31 11:00,31,49.04,49.08,49.04,49.08,17
,2017-08-31 11:30,31,49.04,49.12,49.04,49.12,10
,2017-08-31 12:00,31,49.11,49.2,49.11,49.11,46
,2017-08-31 12:30,31,49.15,49.27,49.15,49.27,9
,2017-08-31 13:00,31,49.26,49.27,49.18,49.27,21
,2017-08-31 19:00,1,49.37,49.37,49.37,49.37,1
,2017-08-31 23:00,1,49.3,49.3,49.3,49.3,1
,2017-09-01 01:30,1,49.24,49.24,49.24,49.24,2
,2017-09-01 02:00,1,49.21,49.21,49.2,49.2,4
,2017-09-01 02:30,1,49.18,49.18,49.18,49.18,1
,2017-09-01 04:30,1,49.03,49.03,49.03,49.03,2
,2017-09-01 06:30,1,49.32,49.46,49.32,49.46,4
,2017-09-01 07:00,1,49.24,49.24,49.24,49.24,1
,2017-09-01 07:30,1,49.28,49.28,49.12,49.25,8
,2017-09-01 08:00,1,49.33,49.41,49.32,49.38,18
,2017-09-01 08:30,1,49.36,49.36,48.98,49.05,56
,2017-09-01 09:00,1,49.07,49.13,48.96,49.12,53
,2017-09-01 09:30,1,49.31,49.44,49.31,49.44,20
,2017-09-01 10:00,1,49.42,49.42,49.29,49.29,5
,2017-09-01 10:30,1,49.29,49.29,49.14,49.16,147
,2017-09-01 11:00,1,49.19,49.23,49.13,49.17,350
,2017-09-01 11:30,1,49.17,49.24,49.09,49.14,414
,2017-09-01 12:00,1,49.14,49.16,49.12,49.16,12
,2017-09-01 12:30,1,49.17,49.26,49.16,49.26,19
,2017-09-01 13:00,1,49.23,49.34,49.23,49.34,9
,2017-09-01 13:30,1,49.33,49.33,49.33,49.33,5
,2017-09-01 14:00,1,49.37,49.37,49.28,49.28,3
,2017-09-03 17:00,4,49.33,49.33,49.23,49.23,2
,2017-09-04 00:30,4,49.05,49.05,49.05,49.05,12
,2017-09-04 01:00,4,49,49,49,49,4
,2017-09-04 01:30,4,48.98,48.98,48.98,48.98,1
,2017-09-04 02:30,4,49.08,49.1,48.93,48.93,13
,2017-09-04 03:00,4,48.93,48.95,48.93,48.95,10
,2017-09-04 03:30,4,48.91,48.91,48.91,48.91,2
,2017-09-04 04:30,4,49.16,49.16,49.16,49.16,1
,2017-09-04 05:00,4,49.05,49.05,49.05,49.05,1
,2017-09-04 07:30,4,49.1,49.29,49.1,49.26,14
,2017-09-04 08:00,4,49.3,49.3,49.3,49.3,1
,2017-09-04 08:30,4,49.39,49.39,49.39,49.39,2
,2017-09-04 09:00,4,49.34,49.34,49.28,49.28,17
,2017-09-04 11:00,4,49.09,49.09,49.09,49.09,3
,2017-09-04 12:00,4,49.15,49.15,49.15,49.15,1
,2017-09-05 01:00,5,49.13,49.17,49.13,49.17,4
,2017-09-05 02:00,5,49.15,49.15,49.15,49.15,1
,2017-09-05 02:30,5,49.12,49.12,49.12,49.12,2
,2017-09-05 03:00,5,49.17,49.29,49.17,49.29,5
,2017-09-05 04:00,5,49.41,49.41,49.41,49.41,1
,2017-09-05 04:30,5,49.39,49.39,49.39,49.39,1
,2017-09-05 05:00,5,49.41,49.47,49.41,49.47,6
,2017-09-05 06:00,5,49.55,49.56,49.53,49.54,18
,2017-09-05 06:30,5,49.51,49.51,49.48,49.48,6
,2017-09-05 07:00,5,49.57,49.74,49.57,49.71,20
,2017-09-05 07:30,5,49.7,49.76,49.67,49.76,14
,2017-09-05 08:00,5,49.86,50.12,49.85,50.1,95
,2017-09-05 08:30,5,50.13,50.13,49.97,50.03,45
,2017-09-05 09:00,5,50.03,50.16,50.03,50.12,19
,2017-09-05 09:30,5,50.26,50.27,50.06,50.08,12
,2017-09-05 10:00,5,50.16,50.17,50.07,50.16,49
,2017-09-05 10:30,5,50.17,50.2,50.11,50.13,31
,2017-09-05 11:00,5,50.11,50.11,50.06,50.06,3
,2017-09-05 11:30,5,50,50,49.97,49.97,12
,2017-09-05 12:00,5,50.01,50.01,49.94,49.94,7
,2017-09-05 12:30,5,49.92,49.96,49.86,49.94,12
,2017-09-05 13:00,5,50.1,50.1,49.88,50.04,11
,2017-09-05 13:30,5,49.94,49.94,49.94,49.94,1
,2017-09-05 14:00,5,49.96,49.96,49.92,49.92,23
,2017-09-05 15:00,5,49.82,49.82,49.82,49.82,4
,2017-09-05 15:30,5,49.92,49.98,49.92,49.98,3
,2017-09-06 01:00,6,49.94,49.94,49.94,49.94,1
,2017-09-06 01:30,6,50.03,50.03,50.01,50.02,7
,2017-09-06 02:00,6,49.96,49.96,49.96,49.96,2
,2017-09-06 02:30,6,50.04,50.04,50.04,50.04,2
,2017-09-06 03:00,6,50.06,50.06,50.06,50.06,2
,2017-09-06 04:30,6,50.13,50.2,50.13,50.2,5
,2017-09-06 05:00,6,50.31,50.31,50.31,50.31,2
,2017-09-06 06:00,6,50.39,50.42,50.38,50.42,3
,2017-09-06 06:30,6,50.47,50.47,50.47,50.47,4
,2017-09-06 07:00,6,50.52,50.54,50.52,50.54,2
,2017-09-06 07:30,6,50.54,50.55,50.37,50.37,87
,2017-09-06 08:00,6,50.55,50.55,50.54,50.54,12
,2017-09-06 08:30,6,50.41,50.44,50.23,50.36,23
,2017-09-06 09:00,6,50.32,50.4,50.26,50.4,15
,2017-09-06 09:30,6,50.34,50.34,50.13,50.27,37
,2017-09-06 10:00,6,50.37,50.6,50.37,50.6,5
,2017-09-06 10:30,6,50.45,50.55,50.43,50.55,29
,2017-09-06 11:00,6,50.63,50.63,50.48,50.48,4
,2017-09-06 11:30,6,50.44,50.44,50.44,50.44,1
,2017-09-06 12:00,6,50.46,50.48,50.46,50.47,11
,2017-09-06 12:30,6,50.48,50.48,50.48,50.48,20
,2017-09-06 13:00,6,50.55,50.58,50.4,50.51,14
,2017-09-06 13:30,6,50.5,50.5,50.5,50.5,2
,2017-09-06 14:30,6,50.41,50.41,50.41,50.41,1
,2017-09-06 15:30,6,50.42,50.43,50.42,50.43,2
,2017-09-07 02:30,7,50.42,50.54,50.42,50.54,9
,2017-09-07 03:00,7,50.61,50.62,50.57,50.61,27
,2017-09-07 04:00,7,50.52,50.52,50.52,50.52,1
,2017-09-07 04:30,7,50.48,50.48,50.47,50.47,3
,2017-09-07 05:00,7,50.4,50.4,50.4,50.4,1
,2017-09-07 07:00,7,50.38,50.4,50.23,50.29,45
,2017-09-07 07:30,7,50.14,50.32,50.14,50.32,10
,2017-09-07 08:00,7,50.42,50.42,50.35,50.35,3
,2017-09-07 08:30,7,50.45,50.45,50.35,50.35,5
,2017-09-07 09:00,7,50.3,50.31,50.21,50.27,27
,2017-09-07 09:30,7,50.32,50.32,50.16,50.2,328
,2017-09-07 10:00,7,50.22,50.6,50.15,50.27,190
,2017-09-07 10:30,7,50.45,50.46,50.33,50.37,4
,2017-09-07 11:30,7,50.45,50.45,50.45,50.45,1
,2017-09-07 12:00,7,50.46,50.46,50.44,50.44,2
,2017-09-07 12:30,7,50.38,50.38,50.35,50.35,3
,2017-09-07 13:00,7,50.45,50.5,50.45,50.47,12
,2017-09-07 13:30,7,50.47,50.47,50.47,50.47,4
,2017-09-07 21:30,8,50.52,50.53,50.52,50.53,3
,2017-09-07 22:00,8,50.56,50.56,50.56,50.56,3
,2017-09-08 01:00,8,50.48,50.5,50.47,50.5,11
,2017-09-08 02:00,8,50.42,50.42,50.34,50.34,6
,2017-09-08 02:30,8,50.37,50.37,50.36,50.36,8
,2017-09-08 03:30,8,50.4,50.42,50.19,50.22,18
,2017-09-08 04:00,8,50.19,50.19,50.19,50.19,1
,2017-09-08 05:30,8,50.31,50.31,50.31,50.31,4
,2017-09-08 06:30,8,50.31,50.31,50.31,50.31,1
,2017-09-08 07:00,8,50.33,50.33,50.33,50.33,1
,2017-09-08 07:30,8,50.43,50.46,50.32,50.46,11
,2017-09-08 08:00,8,50.38,50.43,50.38,50.43,9
,2017-09-08 08:30,8,50.37,50.38,50.37,50.38,4
,2017-09-08 09:00,8,50.25,50.25,50.25,50.25,7
,2017-09-08 09:30,8,50.29,50.29,49.8,49.8,136
,2017-09-08 10:00,8,49.8,49.85,49.71,49.85,31
,2017-09-08 10:30,8,49.84,49.95,49.84,49.95,14
,2017-09-08 11:00,8,49.79,49.81,49.7,49.7,18
,2017-09-08 12:00,8,49.6,49.6,49.5,49.5,6
,2017-09-08 12:30,8,49.44,49.44,49.15,49.15,29
,2017-09-08 13:00,8,49.31,49.31,49.14,49.3,74
,2017-09-08 13:30,8,49.21,49.21,49.21,49.21,1
,2017-09-08 14:00,8,49.24,49.25,49.24,49.25,6
,2017-09-08 14:30,8,49.28,49.28,49.28,49.28,2
,2017-09-08 15:30,8,49.26,49.26,49.26,49.26,1
,2017-09-10 18:30,11,49.43,49.43,49.43,49.43,1
,2017-09-10 23:30,11,49.63,49.63,49.63,49.63,2
,2017-09-11 01:00,11,49.62,49.63,49.6,49.63,42
,2017-09-11 02:30,11,49.41,49.41,49.37,49.37,5
,2017-09-11 03:00,11,49.47,49.47,49.47,49.47,1
,2017-09-11 03:30,11,49.44,49.44,49.44,49.44,1
,2017-09-11 04:00,11,49.6,49.6,49.6,49.6,1
,2017-09-11 05:00,11,49.37,49.38,49.35,49.38,63
,2017-09-11 07:00,11,49.34,49.39,49.34,49.39,3
,2017-09-11 07:30,11,49.37,49.37,49.27,49.28,20
,2017-09-11 08:00,11,49.31,49.31,49.02,49.02,5
,2017-09-11 08:30,11,48.93,48.93,48.83,48.85,50
,2017-09-11 09:00,11,48.96,48.96,48.94,48.94,9
,2017-09-11 09:30,11,48.94,49.48,48.93,49.48,70
,2017-09-11 10:00,11,49.39,49.39,49.34,49.35,17
,2017-09-11 10:30,11,49.34,49.65,49.34,49.65,44
,2017-09-11 11:00,11,49.7,49.72,49.62,49.62,11
,2017-09-11 12:00,11,49.72,49.72,49.6,49.6,8
,2017-09-11 12:30,11,49.6,49.6,49.6,49.6,1
,2017-09-11 13:00,11,49.66,49.72,49.62,49.7,6
,2017-09-11 13:30,11,49.66,49.66,49.65,49.65,4
,2017-09-11 23:30,12,49.54,49.54,49.54,49.54,1
,2017-09-12 01:00,12,49.64,49.64,49.64,49.64,1
,2017-09-12 02:30,12,49.51,49.51,49.51,49.51,6
,2017-09-12 05:30,12,49.6,49.63,49.6,49.63,2
,2017-09-12 06:00,12,49.62,49.86,49.62,49.85,19
,2017-09-12 07:00,12,49.89,49.89,49.87,49.87,26
,2017-09-12 07:30,12,49.83,49.84,49.71,49.71,60
,2017-09-12 08:00,12,49.86,49.86,49.44,49.67,44
,2017-09-12 08:30,12,49.67,49.72,49.67,49.72,11
,2017-09-12 09:00,12,49.67,49.89,49.67,49.69,25
,2017-09-12 10:00,12,49.58,49.78,49.51,49.76,34
,2017-09-12 10:30,12,49.88,49.88,49.78,49.78,22
,2017-09-12 11:00,12,49.67,49.71,49.62,49.62,30
,2017-09-12 11:30,12,49.66,49.72,49.66,49.72,2
,2017-09-12 12:30,12,49.75,49.75,49.75,49.75,1
,2017-09-12 13:00,12,49.78,49.83,49.73,49.73,8
,2017-09-12 15:30,12,49.77,49.85,48.87,49.85,21
,2017-09-12 20:00,13,49.71,49.71,49.71,49.71,1
,2017-09-12 20:30,13,49.67,49.67,49.67,49.67,1
,2017-09-13 02:00,13,49.61,49.61,49.61,49.61,1
,2017-09-13 03:00,13,49.75,49.75,49.75,49.75,2
,2017-09-13 04:30,13,50.09,50.09,50.09,50.09,1
,2017-09-13 06:30,13,50.02,50.07,50.02,50.07,9
,2017-09-13 07:00,13,50.07,50.08,50.07,50.07,14
,2017-09-13 07:30,13,50.07,50.07,49.98,49.98,57
,2017-09-13 08:00,13,50.02,50.05,49.96,50.02,16
,2017-09-13 08:30,13,49.93,50.1,49.91,50.05,32
,2017-09-13 09:00,13,50.09,50.09,49.98,49.98,18
,2017-09-13 09:30,13,50.02,50.11,49.85,50.01,118
,2017-09-13 10:00,13,50,50.28,50,50.24,38
,2017-09-13 10:30,13,50.17,50.17,50.17,50.17,5
,2017-09-13 11:00,13,50.27,50.27,50.14,50.21,11
,2017-09-13 11:30,13,50.26,50.27,50.24,50.24,17
,2017-09-13 12:00,13,50.22,50.35,50.22,50.32,25
,2017-09-13 12:30,13,50.38,50.49,50.38,50.47,18
,2017-09-13 13:00,13,50.54,50.54,50.54,50.54,4
,2017-09-13 13:30,13,50.49,50.49,50.49,50.49,2
,2017-09-13 14:00,13,50.52,50.55,50.52,50.55,3
,2017-09-13 14:30,13,50.56,50.56,50.56,50.56,1
,2017-09-14 00:30,14,50.33,50.33,50.33,50.33,1
,2017-09-14 01:00,14,50.3,50.3,50.3,50.3,1
,2017-09-14 01:30,14,50.28,50.28,50.28,50.28,3
,2017-09-14 02:30,14,50.39,50.39,50.39,50.39,1
,2017-09-14 03:00,14,50.41,50.44,50.41,50.44,2
,2017-09-14 04:00,14,50.48,50.61,50.48,50.61,21
,2017-09-14 04:30,14,50.62,50.62,50.62,50.62,1
,2017-09-14 05:00,14,50.69,50.69,50.67,50.67,15
,2017-09-14 06:00,14,50.83,50.94,50.83,50.94,25
,2017-09-14 06:30,14,50.91,50.93,50.91,50.93,33
,2017-09-14 07:00,14,50.95,50.98,50.95,50.97,10
,2017-09-14 07:30,14,50.91,50.91,50.84,50.91,9
,2017-09-14 08:00,14,50.96,51.09,50.96,51.09,36
,2017-09-14 08:30,14,51.01,51.09,50.98,51.09,10
,2017-09-14 09:00,14,51.09,51.36,51.04,51.36,127
,2017-09-14 09:30,14,51.32,51.42,51.3,51.33,38
,2017-09-14 10:00,14,51.23,51.29,51.2,51.28,86
,2017-09-14 10:30,14,51.2,51.27,51.16,51.24,52
,2017-09-14 11:00,14,51.25,51.25,51.17,51.17,4
,2017-09-14 11:30,14,51.17,51.17,51.07,51.13,38
,2017-09-14 12:00,14,51.04,51.07,51.04,51.06,27
,2017-09-14 12:30,14,51.16,51.16,51.15,51.15,3
,2017-09-14 13:00,14,51.11,51.11,51.02,51.07,9
,2017-09-14 13:30,14,50.98,50.98,50.82,50.82,72
,2017-09-15 02:30,15,50.75,50.75,50.7,50.7,3
,2017-09-15 03:30,15,50.78,51.06,50.78,51.06,4
,2017-09-15 04:00,15,51.07,51.18,51.07,51.14,9
,2017-09-15 04:30,15,51.22,51.22,51.08,51.12,12
,2017-09-15 05:30,15,51.06,51.06,51.06,51.06,2
,2017-09-15 06:30,15,51.21,51.21,51.21,51.21,3
,2017-09-15 07:00,15,51.27,51.27,51.26,51.26,2
,2017-09-15 07:30,15,51.26,51.27,51.09,51.14,26
,2017-09-15 08:00,15,51.11,51.28,51.11,51.24,14
,2017-09-15 08:30,15,51.23,51.3,51.16,51.3,11
,2017-09-15 09:00,15,51.24,51.28,51.16,51.16,8
,2017-09-15 09:30,15,51.18,51.18,51.18,51.18,1
,2017-09-15 10:00,15,51.25,51.28,51.25,51.27,5
,2017-09-15 10:30,15,51.29,51.29,51.18,51.19,31
,2017-09-15 11:00,15,51.11,51.12,51.08,51.08,6
,2017-09-15 12:00,15,51.04,51.07,51.03,51.05,54
,2017-09-15 12:30,15,51.09,51.1,51.09,51.1,3
,2017-09-15 13:00,15,51.27,51.32,51.27,51.32,27
,2017-09-17 17:30,18,51.17,51.17,51.17,51.17,2
,2017-09-17 19:30,18,51.25,51.25,51.25,51.25,3
,2017-09-18 01:30,18,51.36,51.36,51.36,51.36,1
,2017-09-18 02:00,18,51.41,51.47,51.41,51.47,5
,2017-09-18 02:30,18,51.49,51.49,51.49,51.49,1
,2017-09-18 03:00,18,51.48,51.56,51.48,51.56,7
,2017-09-18 04:00,18,51.47,51.47,51.47,51.47,1
,2017-09-18 04:30,18,51.39,51.39,51.19,51.26,16
,2017-09-18 05:00,18,51.28,51.28,51.08,51.08,10
,2017-09-18 06:00,18,51.04,51.04,50.98,50.98,30
,2017-09-18 06:30,18,51.02,51.02,50.84,50.84,12
,2017-09-18 07:00,18,50.99,50.99,50.93,50.93,6
,2017-09-18 07:30,18,50.96,51.07,50.96,51.07,45
,2017-09-18 08:00,18,51.05,51.08,51.04,51.08,4
,2017-09-18 08:30,18,50.95,51.18,50.95,51.18,15
,2017-09-18 09:00,18,51.21,51.21,51.14,51.16,6
,2017-09-18 09:30,18,51.13,51.13,50.72,50.72,134
,2017-09-18 10:00,18,50.65,50.73,50.57,50.6,12
,2017-09-18 10:30,18,50.54,50.73,50.5,50.73,59
,2017-09-18 11:00,18,50.76,50.85,50.76,50.85,69
,2017-09-18 11:30,18,50.93,51.01,50.93,50.95,25
,2017-09-18 12:00,18,50.97,51.16,50.97,51.16,19
,2017-09-18 12:30,18,51.14,51.17,51.14,51.17,2
,2017-09-18 13:00,18,51.15,51.21,51.04,51.04,71
,2017-09-18 13:30,18,51.02,51.02,51.01,51.01,8
,2017-09-18 14:00,18,51.01,51.01,51.01,51.01,1
,2017-09-18 14:30,18,51.03,51.05,51.03,51.05,3
,2017-09-18 20:00,19,51.12,51.12,51.12,51.12,1
,2017-09-19 02:00,19,51.13,51.13,51.13,51.13,10
,2017-09-19 02:30,19,51.24,51.32,51.23,51.32,9
,2017-09-19 03:00,19,51.31,51.31,51.14,51.14,5
,2017-09-19 03:30,19,51.2,51.21,51.13,51.13,10
,2017-09-19 04:00,19,51.27,51.28,51.27,51.28,3
,2017-09-19 04:30,19,51.26,51.41,51.26,51.38,13
,2017-09-19 05:30,19,51.4,51.42,51.4,51.42,13
,2017-09-19 06:00,19,51.4,51.4,51.35,51.35,4
,2017-09-19 06:30,19,51.29,51.3,51.29,51.3,3
,2017-09-19 07:30,19,51.33,51.33,51.23,51.26,14
,2017-09-19 08:00,19,51.28,51.28,51.18,51.18,4
,2017-09-19 08:30,19,51.25,51.25,50.97,50.97,18
,2017-09-19 09:00,19,50.95,51.04,50.84,50.86,64
,2017-09-19 09:30,19,50.95,51.01,50.9,50.93,26
,2017-09-19 10:00,19,50.92,50.98,50.82,50.93,24
,2017-09-19 10:30,19,50.85,50.89,50.85,50.89,2
,2017-09-19 11:00,19,50.78,50.83,50.65,50.72,50
,2017-09-19 11:30,19,50.68,50.68,50.68,50.68,1
,2017-09-19 12:00,19,50.7,50.77,50.62,50.62,10
,2017-09-19 12:30,19,50.56,50.58,50.53,50.58,16
,2017-09-19 13:00,19,50.61,50.88,50.61,50.71,122
,2017-09-19 13:30,19,50.74,50.74,50.74,50.74,5
,2017-09-19 15:30,19,50.76,51.02,50.76,51.01,47
,2017-09-20 01:00,20,51.01,51.01,50.99,50.99,5
,2017-09-20 02:00,20,51.07,51.12,51.07,51.12,9
,2017-09-20 02:30,20,51.14,51.14,51.13,51.13,5
,2017-09-20 03:00,20,50.98,50.98,50.98,50.98,1
,2017-09-20 03:30,20,51.12,51.12,51.12,51.12,2
,2017-09-20 04:00,20,51.19,51.19,51.19,51.19,1
,2017-09-20 04:30,20,51.19,51.23,51.17,51.23,10
,2017-09-20 06:00,20,51.23,51.25,51.23,51.25,2
,2017-09-20 06:30,20,51.19,51.19,51.18,51.19,34
,2017-09-20 07:00,20,51.19,51.22,51.09,51.18,14
,2017-09-20 07:30,20,51.14,51.16,51.14,51.16,3
,2017-09-20 08:00,20,51.17,51.21,51.14,51.18,85
,2017-09-20 08:30,20,51.21,51.41,51.18,51.35,56
,2017-09-20 09:00,20,51.38,51.4,51.33,51.35,33
,2017-09-20 09:30,20,51.35,51.38,50.91,51.38,75
,2017-09-20 10:00,20,51.41,51.55,51.36,51.44,104
,2017-09-20 10:30,20,51.45,51.46,51.45,51.46,3
,2017-09-20 11:00,20,51.5,51.67,51.5,51.63,7
,2017-09-20 11:30,20,51.71,51.73,51.55,51.59,39
,2017-09-20 12:00,20,51.49,51.53,51.41,51.53,15
,2017-09-20 12:30,20,51.56,51.56,51.56,51.56,1
,2017-09-20 13:00,20,51.58,51.59,51.12,51.47,79
,2017-09-20 13:30,20,51.44,51.45,51.39,51.39,22
,2017-09-20 14:00,20,51.36,51.38,51.34,51.38,26
,2017-09-20 14:30,20,51.42,51.42,51.42,51.42,21
,2017-09-20 15:00,20,51.41,51.41,51.41,51.41,2
,2017-09-20 16:30,20,51.49,51.49,51.49,51.49,1
,2017-09-20 20:00,21,51.44,51.44,51.44,51.44,1
,2017-09-20 21:00,21,51.42,51.42,51.42,51.42,1
,2017-09-21 02:00,21,51.35,51.35,51.35,51.35,1
,2017-09-21 02:30,21,51.29,51.29,51.29,51.29,2
,2017-09-21 03:30,21,51.26,51.26,51.21,51.22,7
,2017-09-21 04:00,21,51.26,51.26,51.18,51.18,3
,2017-09-21 06:00,21,51.07,51.07,50.99,51.02,22
,2017-09-21 06:30,21,50.99,51.01,50.99,51.01,20
,2017-09-21 07:00,21,50.9,51.08,50.9,51.07,13
,2017-09-21 07:30,21,51.14,51.14,51.14,51.14,1
,2017-09-21 08:00,21,51.22,51.32,51.19,51.2,10
,2017-09-21 08:30,21,51.27,51.27,50.98,51.21,63
,2017-09-21 09:00,21,51.32,51.43,51.26,51.26,25
,2017-09-21 09:30,21,51.37,51.44,51.34,51.35,53
,2017-09-21 10:00,21,51.36,51.4,51.36,51.36,13
,2017-09-21 10:30,21,51.28,51.36,51.28,51.35,16
,2017-09-21 11:00,21,51.36,51.36,51.36,51.36,14
,2017-09-21 11:30,21,51.37,51.45,51.33,51.33,38
,2017-09-21 12:30,21,51.42,51.42,51.37,51.37,15
,2017-09-21 13:00,21,51.35,51.4,51.29,51.37,8
,2017-09-21 19:30,22,51.38,51.38,51.38,51.38,1
,2017-09-21 21:30,22,51.36,51.36,51.36,51.36,1
,2017-09-21 22:00,22,51.4,51.4,51.4,51.4,1
,2017-09-22 02:00,22,51.42,51.43,51.42,51.43,6
,2017-09-22 02:30,22,51.45,51.45,51.44,51.45,16
,2017-09-22 03:00,22,51.48,51.48,51.38,51.38,8
,2017-09-22 03:30,22,51.32,51.32,51.25,51.29,31
,2017-09-22 04:00,22,51.3,51.3,51.3,51.3,7
,2017-09-22 05:30,22,51.37,51.37,51.37,51.37,5
,2017-09-22 06:00,22,51.29,51.3,51.22,51.23,10
,2017-09-22 06:30,22,51.18,51.26,51.18,51.26,7
,2017-09-22 07:00,22,51.23,51.23,51.23,51.23,1
,2017-09-22 07:30,22,51.2,51.26,51.2,51.26,7
,2017-09-22 08:00,22,51.25,51.36,51.17,51.23,8
,2017-09-22 08:30,22,51.33,51.39,51.24,51.32,66
,2017-09-22 09:00,22,51.35,51.5,51.32,51.38,99
,2017-09-22 09:30,22,51.44,51.44,51.29,51.29,28
,2017-09-22 10:00,22,51.43,51.48,51.4,51.4,49
,2017-09-22 10:30,22,51.4,51.43,51.2,51.2,55
,2017-09-22 11:00,22,51.3,51.33,51.3,51.33,2
,2017-09-22 12:00,22,51.22,51.3,51.22,51.3,44
,2017-09-22 12:30,22,51.29,51.29,51.29,51.29,2
,2017-09-22 13:00,22,51.4,51.5,51.4,51.5,25
,2017-09-22 13:30,22,51.51,51.51,51.49,51.49,6
,2017-09-22 14:30,22,51.45,51.45,51.45,51.45,2
,2017-09-22 15:00,22,51.45,51.45,51.45,51.45,2
,2017-09-24 19:30,25,51.44,51.44,51.44,51.44,1
,2017-09-25 02:30,25,51.27,51.27,51.27,51.27,1
,2017-09-25 03:30,25,51.28,51.28,51.28,51.28,3
,2017-09-25 04:00,25,51.28,51.33,51.28,51.33,6
,2017-09-25 04:30,25,51.34,51.34,51.34,51.34,3
,2017-09-25 05:00,25,51.44,51.44,51.4,51.4,7
,2017-09-25 06:00,25,51.5,51.66,51.49,51.66,15
,2017-09-25 06:30,25,51.83,51.83,51.83,51.83,1
,2017-09-25 07:00,25,51.88,52.02,51.88,51.95,9
,2017-09-25 07:30,25,51.86,51.86,51.85,51.85,2
,2017-09-25 08:00,25,51.84,51.94,51.84,51.92,11
,2017-09-25 08:30,25,51.94,52.1,51.93,52.05,31
,2017-09-25 09:00,25,52.02,52.09,51.92,52.09,79
,2017-09-25 09:30,25,52.08,52.09,52.02,52.03,32
,2017-09-25 10:00,25,52.06,52.39,52.04,52.39,111
,2017-09-25 10:30,25,52.32,52.32,52.27,52.27,7
,2017-09-25 11:00,25,52.38,52.38,52.38,52.38,1
,2017-09-25 11:30,25,52.4,52.42,52.36,52.42,91
,2017-09-25 12:00,25,52.41,52.53,52.41,52.5,27
,2017-09-25 12:30,25,52.58,52.74,52.58,52.72,19
,2017-09-25 13:00,25,52.76,52.86,52.76,52.86,32
,2017-09-25 13:30,25,52.85,52.85,52.75,52.75,5
,2017-09-25 14:30,25,52.74,52.74,52.74,52.74,2
,2017-09-25 15:30,25,52.68,52.68,52.68,52.68,1
,2017-09-25 20:00,26,52.64,52.64,52.64,52.64,5
,2017-09-25 22:00,26,52.74,52.74,52.74,52.74,1
,2017-09-26 00:00,26,52.85,52.85,52.85,52.85,2
,2017-09-26 01:30,26,52.6,52.6,52.6,52.6,1
,2017-09-26 02:00,26,52.6,52.61,52.52,52.55,73
,2017-09-26 02:30,26,52.51,52.55,52.47,52.55,55
,2017-09-26 03:00,26,52.76,52.76,52.52,52.52,6
,2017-09-26 03:30,26,52.48,52.51,52.48,52.51,4
,2017-09-26 04:30,26,52.48,52.48,52.48,52.48,1
,2017-09-26 05:30,26,52.56,52.56,52.56,52.56,1
,2017-09-26 06:00,26,52.57,52.7,52.57,52.7,4
,2017-09-26 06:30,26,52.72,52.72,52.66,52.69,7
,2017-09-26 07:00,26,52.61,52.61,52.37,52.47,36
,2017-09-26 07:30,26,52.44,52.44,52.44,52.44,2
,2017-09-26 08:00,26,52.43,52.5,52.36,52.37,27
,2017-09-26 08:30,26,52.33,52.33,52.1,52.27,118
,2017-09-26 09:00,26,52.29,52.4,52.27,52.31,4
,2017-09-26 09:30,26,52.33,52.38,52.27,52.38,25
,2017-09-26 10:00,26,52.55,52.58,52.49,52.49,61
,2017-09-26 10:30,26,52.43,52.55,52.39,52.55,85
,2017-09-26 11:00,26,52.49,52.49,52.49,52.49,1
,2017-09-26 11:30,26,52.48,52.57,52.48,52.52,6
,2017-09-26 12:00,26,52.48,52.51,52.46,52.49,5
,2017-09-26 12:30,26,52.48,52.49,52.48,52.49,6
,2017-09-26 13:00,26,52.39,52.57,52.37,52.53,40
,2017-09-26 13:30,26,52.56,52.59,52.55,52.59,5
,2017-09-26 14:00,26,52.58,52.6,52.58,52.58,46
,2017-09-26 14:30,26,52.59,52.59,52.53,52.53,5
,2017-09-26 15:00,26,52.55,52.55,52.55,52.55,1
,2017-09-26 15:30,26,52.76,52.76,52.73,52.74,9
,2017-09-26 21:00,27,52.7,52.7,52.7,52.7,1
,2017-09-27 01:00,27,52.81,52.92,52.81,52.92,103
,2017-09-27 01:30,27,52.9,52.9,52.86,52.88,48
,2017-09-27 02:00,27,52.83,52.84,52.77,52.77,21
,2017-09-27 02:30,27,52.68,52.71,52.68,52.68,30
,2017-09-27 03:00,27,52.63,52.64,52.61,52.63,31
,2017-09-27 03:30,27,52.58,52.58,52.5,52.54,33
,2017-09-27 04:00,27,52.58,52.59,52.58,52.59,8
,2017-09-27 04:30,27,52.49,52.5,52.42,52.42,17
,2017-09-27 06:00,27,52.54,52.58,52.54,52.58,8
,2017-09-27 06:30,27,52.61,52.61,52.61,52.61,3
,2017-09-27 07:00,27,52.54,52.54,52.54,52.54,1
,2017-09-27 07:30,27,52.57,52.6,52.57,52.6,10
,2017-09-27 08:00,27,52.59,52.71,52.59,52.7,14
,2017-09-27 08:30,27,52.68,52.77,52.61,52.61,47
,2017-09-27 09:00,27,52.6,52.69,52.57,52.64,47
,2017-09-27 09:30,27,52.69,52.77,52.28,52.37,122
,2017-09-27 10:00,27,52.47,52.53,52.41,52.53,29
,2017-09-27 10:30,27,52.62,52.77,52.62,52.64,70
,2017-09-27 11:00,27,52.67,52.67,52.67,52.67,1
,2017-09-27 11:30,27,52.69,52.7,52.69,52.7,2
,2017-09-27 12:30,27,52.68,52.68,52.45,52.55,44
,2017-09-27 13:00,27,52.55,52.76,52.55,52.71,55
,2017-09-27 13:30,27,52.72,52.74,52.68,52.68,3
,2017-09-27 14:00,27,52.68,52.68,52.68,52.68,2
,2017-09-27 15:30,27,52.57,52.57,52.57,52.57,1
,2017-09-27 23:00,28,52.51,52.51,52.51,52.51,1
,2017-09-28 01:30,28,52.49,52.49,52.43,52.45,21
,2017-09-28 02:30,28,52.52,52.52,52.52,52.52,1
,2017-09-28 03:30,28,52.78,52.78,52.78,52.78,45
,2017-09-28 04:00,28,52.88,53.28,52.87,53.18,377
,2017-09-28 04:30,28,53.13,53.28,53.13,53.21,13
,2017-09-28 05:00,28,53.19,53.19,53.19,53.19,1
,2017-09-28 05:30,28,53.2,53.2,53.16,53.16,10
,2017-09-28 06:00,28,53.14,53.14,53.14,53.14,1
,2017-09-28 06:30,28,53.13,53.14,53.08,53.08,8
,2017-09-28 07:00,28,52.98,52.99,52.96,52.98,5
,2017-09-28 07:30,28,53.08,53.11,53.06,53.06,23
,2017-09-28 08:00,28,53.04,53.21,53.04,53.11,40
,2017-09-28 08:30,28,53.07,53.17,53.02,53.06,25
,2017-09-28 09:00,28,53.08,53.08,52.88,52.96,91
,2017-09-28 09:30,28,52.93,52.99,52.87,52.99,14
,2017-09-28 10:00,28,52.91,52.91,52.34,52.51,262
,2017-09-28 10:30,28,52.53,52.53,52.15,52.21,140
,2017-09-28 11:00,28,52.21,52.22,52,52.04,143
,2017-09-28 11:30,28,51.95,52,51.84,52,64
,2017-09-28 12:00,28,51.95,52.02,51.9,51.99,24
,2017-09-28 12:30,28,52.05,52.15,52.05,52.11,9
,2017-09-28 13:00,28,52.09,52.25,52.03,52.18,47
,2017-09-28 13:30,28,52.21,52.24,52.2,52.24,59
,2017-09-28 14:00,28,52.25,52.25,52.25,52.25,1
,2017-09-28 14:30,28,52.25,52.25,52.25,52.25,1
,2017-09-29 02:00,29,52.06,52.07,52.06,52.07,2
,2017-09-29 02:30,29,52.07,52.15,52.07,52.15,2
,2017-09-29 03:30,29,52.38,52.41,52.38,52.41,3
,2017-09-29 04:00,29,52.36,52.36,52.2,52.2,16
,2017-09-29 06:00,29,52.15,52.15,52.09,52.09,6
,2017-09-29 06:30,29,52,52,52,52,20
,2017-09-29 07:00,29,52.06,52.34,52.06,52.34,30
,2017-09-29 07:30,29,52.24,52.26,52.12,52.25,10
,2017-09-29 08:00,29,52.12,52.22,52.1,52.22,15
,2017-09-29 08:30,29,52.16,52.28,52.12,52.2,20
,2017-09-29 09:00,29,52.24,52.24,52,52.08,87
,2017-09-29 09:30,29,52.15,52.22,52.08,52.22,57
,2017-09-29 10:00,29,52.15,52.2,52.09,52.09,15
,2017-09-29 10:30,29,52.13,52.13,52.06,52.06,23
,2017-09-29 11:00,29,52.11,52.11,52.11,52.11,3
,2017-09-29 11:30,29,52.17,52.26,52.17,52.25,74
,2017-09-29 12:00,29,52.16,52.16,52.01,52.01,52
,2017-09-29 12:30,29,52.01,52.01,51.97,51.97,31
,2017-09-29 13:00,29,52.16,52.26,52.06,52.24,162
,2017-09-29 13:30,29,52.1,52.1,52.09,52.09,5
,2017-09-29 14:00,29,52.11,52.11,52.11,52.11,5
,2017-10-01 19:00,2,52.15,52.16,52.15,52.15,5
,2017-10-01 20:30,2,52.12,52.12,52.12,52.12,1
,2017-10-02 01:30,2,52.06,52.06,52.06,52.06,1
,2017-10-02 02:00,2,51.97,51.97,51.97,51.97,1
,2017-10-02 02:30,2,51.91,51.93,51.85,51.93,55
,2017-10-02 03:30,2,52.01,52.01,52.01,52.01,2
,2017-10-02 04:00,2,51.97,51.97,51.95,51.95,6
,2017-10-02 04:30,2,51.92,51.92,51.86,51.86,25
,2017-10-02 05:00,2,51.83,51.83,51.41,51.46,114
,2017-10-02 05:30,2,51.53,51.53,51.37,51.38,9
,2017-10-02 06:00,2,51.27,51.27,51.27,51.27,1
,2017-10-02 06:30,2,51.19,51.19,51.1,51.16,9
,2017-10-02 07:00,2,51.25,51.25,51.23,51.23,5
,2017-10-02 07:30,2,51.26,51.26,51.15,51.15,8
,2017-10-02 08:00,2,51.13,51.15,50.95,50.95,57
,2017-10-02 08:30,2,50.92,51.03,50.91,50.98,20
,2017-10-02 09:00,2,50.99,51.16,50.99,51.07,33
,2017-10-02 09:30,2,51.1,51.1,50.98,50.98,33
,2017-10-02 10:00,2,50.94,50.94,50.76,50.8,50
,2017-10-02 10:30,2,50.9,50.92,50.86,50.92,15
,2017-10-02 11:00,2,50.87,51.16,50.87,51.13,70
,2017-10-02 11:30,2,51.16,51.24,51.16,51.2,37
,2017-10-02 12:00,2,51.13,51.18,51.12,51.12,11
,2017-10-02 12:30,2,51.15,51.23,51.12,51.23,55
,2017-10-02 13:00,2,51.2,51.29,51.1,51.29,31
,2017-10-02 13:30,2,51.27,51.27,51.27,51.27,8
,2017-10-02 15:30,2,51.22,51.22,51.22,51.22,24
,2017-10-03 01:30,3,51.07,51.07,51.07,51.07,1
,2017-10-03 03:00,3,51.23,51.23,51.23,51.23,1
,2017-10-03 03:30,3,51.29,51.29,51.24,51.24,3
,2017-10-03 04:00,3,51.21,51.21,51.21,51.21,1
,2017-10-03 04:30,3,51.16,51.16,51.16,51.16,20
,2017-10-03 05:00,3,51.14,51.14,51.1,51.1,12
,2017-10-03 05:30,3,51.18,51.18,51.18,51.18,2
,2017-10-03 06:00,3,51.17,51.17,51.17,51.17,1
,2017-10-03 06:30,3,51.1,51.1,51.09,51.09,7
,2017-10-03 07:00,3,51.08,51.08,50.95,51,33
,2017-10-03 07:30,3,50.96,51,50.95,51,37
,2017-10-03 08:00,3,51,51.22,50.98,51.22,40
,2017-10-03 08:30,3,51.17,51.39,51.13,51.36,123
,2017-10-03 09:00,3,51.31,51.35,51.15,51.19,38
,2017-10-03 09:30,3,51.16,51.18,51.03,51.18,68
,2017-10-03 10:00,3,51.23,51.26,51.2,51.22,44
,2017-10-03 10:30,3,51.21,51.21,51.13,51.14,18
,2017-10-03 11:00,3,51.07,51.08,51.04,51.04,25
,2017-10-03 12:00,3,51.11,51.11,51.11,51.11,1
,2017-10-03 12:30,3,51.16,51.18,51.16,51.18,11
,2017-10-03 13:00,3,51.12,51.12,51.07,51.07,7
,2017-10-03 13:30,3,51.16,51.16,51.16,51.16,2
,2017-10-03 14:00,3,51.1,51.1,51.06,51.06,16
,2017-10-03 14:30,3,51.08,51.08,51.08,51.08,1
,2017-10-03 15:30,3,51.13,51.13,50.85,50.87,50
,2017-10-03 16:30,3,50.83,50.83,50.83,50.83,2
,2017-10-03 19:30,4,50.75,50.75,50.75,50.75,3
,2017-10-04 00:00,4,50.81,50.81,50.81,50.81,1
,2017-10-04 01:30,4,50.83,50.89,50.83,50.89,6
,2017-10-04 02:00,4,50.84,50.84,50.8,50.8,4
,2017-10-04 02:30,4,50.9,51,50.89,51,13
,2017-10-04 03:00,4,50.84,50.84,50.78,50.78,7
,2017-10-04 04:30,4,50.84,50.84,50.84,50.84,1
,2017-10-04 05:00,4,50.83,50.9,50.81,50.9,31
,2017-10-04 05:30,4,50.88,50.88,50.88,50.88,1
,2017-10-04 06:00,4,50.96,50.96,50.96,50.96,4
,2017-10-04 07:00,4,51,51.07,51,51.03,8
,2017-10-04 07:30,4,51.03,51.03,50.98,50.98,4
,2017-10-04 08:00,4,51.1,51.15,51.04,51.14,83
,2017-10-04 08:30,4,51.03,51.03,51,51.01,17
,2017-10-04 09:00,4,50.97,50.98,50.9,50.96,33
,2017-10-04 09:30,4,51,51.32,51,51.15,151
,2017-10-04 10:00,4,51.2,51.25,51.04,51.25,47
,2017-10-04 10:30,4,51.13,51.16,51.13,51.16,2
,2017-10-04 11:00,4,51.09,51.09,50.86,50.89,116
,2017-10-04 11:30,4,50.87,50.9,50.59,50.76,100
,2017-10-04 12:00,4,50.74,50.93,50.74,50.93,55
,2017-10-04 12:30,4,50.84,50.84,50.84,50.84,2
,2017-10-04 13:00,4,50.86,50.86,50.8,50.8,14
,2017-10-04 13:30,4,50.78,50.78,50.69,50.71,11
,2017-10-04 14:00,4,50.69,50.69,50.69,50.69,3
,2017-10-04 16:00,4,50.75,50.75,50.75,50.75,1
,2017-10-05 00:30,5,50.76,50.76,50.76,50.76,1
,2017-10-05 01:00,5,50.71,50.71,50.71,50.71,1
,2017-10-05 02:00,5,50.87,50.87,50.84,50.84,3
,2017-10-05 02:30,5,50.83,50.85,50.83,50.85,2
,2017-10-05 04:00,5,51.02,51.02,51.02,51.02,1
,2017-10-05 04:30,5,50.95,50.95,50.95,50.95,10
,2017-10-05 05:00,5,50.9,50.93,50.9,50.93,6
,2017-10-05 05:30,5,50.94,50.94,50.94,50.94,2
,2017-10-05 06:00,5,50.86,50.97,50.86,50.95,4
,2017-10-05 06:30,5,50.8,50.8,50.75,50.75,3
,2017-10-05 07:00,5,50.78,50.85,50.78,50.85,4
,2017-10-05 07:30,5,50.79,51,50.79,50.99,38
,2017-10-05 08:00,5,50.98,50.99,50.93,50.95,6
,2017-10-05 08:30,5,51.01,51.3,51.01,51.27,84
,2017-10-05 09:00,5,51.25,51.64,51.22,51.58,207
,2017-10-05 09:30,5,51.57,51.69,51.57,51.63,63
,2017-10-05 10:00,5,51.77,51.79,51.59,51.76,62
,2017-10-05 10:30,5,51.71,51.91,51.67,51.74,64
,2017-10-05 11:00,5,51.72,51.76,51.63,51.63,21
,2017-10-05 11:30,5,51.65,51.68,51.53,51.53,24
,2017-10-05 12:00,5,51.6,51.6,51.48,51.48,43
,2017-10-05 12:30,5,51.55,51.61,51.43,51.46,84
,2017-10-05 13:00,5,51.44,51.47,51.44,51.44,51
,2017-10-05 13:30,5,51.54,51.54,51.53,51.54,9
,2017-10-05 14:00,5,51.55,51.55,51.53,51.53,11
,2017-10-05 15:00,5,51.58,51.6,51.58,51.6,40
,2017-10-06 02:00,6,51.42,51.43,51.4,51.4,26
,2017-10-06 02:30,6,51.43,51.43,51.43,51.43,3
,2017-10-06 03:00,6,51.57,51.6,51.55,51.55,12
,2017-10-06 03:30,6,51.41,51.44,51.41,51.44,11
,2017-10-06 04:00,6,51.45,51.45,51.45,51.45,10
,2017-10-06 04:30,6,51.33,51.33,51.33,51.33,1
,2017-10-06 05:00,6,51.3,51.3,51.03,51.09,14
,2017-10-06 05:30,6,51.1,51.2,51.1,51.13,28
,2017-10-06 06:00,6,51.13,51.14,51.1,51.14,17
,2017-10-06 06:30,6,51.11,51.13,51.08,51.08,4
,2017-10-06 07:00,6,51.05,51.05,50.5,50.51,165
,2017-10-06 07:30,6,50.56,50.64,50.55,50.56,38
,2017-10-06 08:00,6,50.53,50.55,50.29,50.41,118
,2017-10-06 08:30,6,50.4,50.4,50.2,50.38,97
,2017-10-06 09:00,6,50.35,50.39,50.18,50.36,47
,2017-10-06 09:30,6,50.31,50.35,50.15,50.15,87
,2017-10-06 10:00,6,50.15,50.15,50,50.05,107
,2017-10-06 10:30,6,50.14,50.31,50.12,50.16,61
,2017-10-06 11:00,6,50.15,50.17,50.12,50.17,4
,2017-10-06 11:30,6,50.03,50.07,50.02,50.07,5
,2017-10-06 12:00,6,50.14,50.26,50.14,50.26,22
,2017-10-06 12:30,6,50.26,50.26,50.26,50.26,2
,2017-10-06 13:00,6,50.19,50.19,50.09,50.12,30
,2017-10-06 13:30,6,50.14,50.21,50.12,50.16,18
,2017-10-06 14:00,6,50.15,50.15,50.15,50.15,1
,2017-10-06 15:30,6,50.1,50.1,50.1,50.1,1
,2017-10-08 20:30,9,50.25,50.25,50.25,50.25,10
,2017-10-08 21:30,9,50.2,50.2,50.2,50.2,9
,2017-10-08 22:00,9,50.2,50.2,50.2,50.2,1
,2017-10-08 23:00,9,50.26,50.26,50.26,50.26,1
,2017-10-09 01:00,9,50.31,50.31,50.19,50.19,5
,2017-10-09 01:30,9,50.24,50.24,50.18,50.18,3
,2017-10-09 02:00,9,50.19,50.19,50.17,50.17,2
,2017-10-09 02:30,9,50.27,50.27,50.26,50.26,4
,2017-10-09 03:30,9,50.1,50.21,50.1,50.21,3
,2017-10-09 04:30,9,50.1,50.12,49.95,49.95,70
,2017-10-09 05:00,9,50.08,50.12,50.08,50.12,7
,2017-10-09 05:30,9,50.15,50.15,50.15,50.15,20
,2017-10-09 06:00,9,50.15,50.2,50.14,50.2,18
,2017-10-09 06:30,9,50.19,50.23,50.08,50.08,9
,2017-10-09 07:00,9,50.11,50.11,50.11,50.11,3
,2017-10-09 07:30,9,50.12,50.24,50.08,50.24,19
,2017-10-09 08:00,9,50.26,50.47,50.22,50.42,17
,2017-10-09 08:30,9,50.41,50.48,50.28,50.33,12
,2017-10-09 09:00,9,50.24,50.25,50.16,50.23,65
,2017-10-09 09:30,9,50.2,50.2,50.2,50.2,10
,2017-10-09 10:00,9,50.15,50.31,50.14,50.29,57
,2017-10-09 10:30,9,50.3,50.3,50.25,50.26,11
,2017-10-09 11:00,9,50.23,50.39,50.23,50.37,58
,2017-10-09 11:30,9,50.46,50.49,50.45,50.49,30
,2017-10-09 12:00,9,50.45,50.45,50.45,50.45,1
,2017-10-09 12:30,9,50.48,50.51,50.48,50.51,8
,2017-10-09 13:00,9,50.54,50.54,50.33,50.33,31
,2017-10-09 13:30,9,50.35,50.36,50.35,50.36,3
,2017-10-09 14:00,9,50.32,50.32,50.28,50.28,46
,2017-10-09 14:30,9,50.28,50.28,50.28,50.28,1
,2017-10-09 15:00,9,50.29,50.3,50.29,50.29,16
,2017-10-09 15:30,9,50.29,50.31,50.29,50.31,16
,2017-10-10 01:30,10,50.43,50.45,50.43,50.45,2
,2017-10-10 02:00,10,50.39,50.55,50.39,50.55,3
,2017-10-10 02:30,10,50.55,50.58,50.55,50.58,5
,2017-10-10 03:00,10,50.53,50.53,50.53,50.53,2
,2017-10-10 03:30,10,50.53,50.57,50.53,50.57,3
,2017-10-10 04:00,10,50.64,50.7,50.63,50.63,66
,2017-10-10 04:30,10,50.72,50.72,50.72,50.72,2
,2017-10-10 05:00,10,50.75,50.9,50.75,50.9,23
,2017-10-10 05:30,10,50.94,50.94,50.94,50.94,10
,2017-10-10 06:00,10,51,51,51,51,3
,2017-10-10 06:30,10,50.95,50.96,50.93,50.96,8
,2017-10-10 07:00,10,50.93,50.95,50.84,50.95,6
,2017-10-10 07:30,10,50.96,50.96,50.87,50.87,12
,2017-10-10 08:00,10,50.86,51.25,50.86,51.25,147
,2017-10-10 08:30,10,51.19,51.33,51.17,51.3,97
,2017-10-10 09:00,10,51.29,51.31,51.22,51.25,24
,2017-10-10 09:30,10,51.19,51.43,51.19,51.42,111
,2017-10-10 10:00,10,51.45,51.55,51.45,51.5,128
,2017-10-10 10:30,10,51.54,51.64,51.47,51.61,59
,2017-10-10 11:00,10,51.62,51.74,51.62,51.68,76
,2017-10-10 11:30,10,51.74,51.74,51.6,51.65,22
,2017-10-10 12:30,10,51.62,51.62,51.57,51.61,3
,2017-10-10 13:00,10,51.52,51.58,51.43,51.56,160
,2017-10-10 13:30,10,51.52,51.52,51.49,51.49,5
,2017-10-10 14:00,10,51.46,51.49,51.45,51.49,9
,2017-10-10 14:30,10,51.55,51.55,51.55,51.55,1
,2017-10-10 15:30,10,51.55,51.55,51.55,51.55,1
,2017-10-10 20:00,11,51.68,51.68,51.68,51.68,40
,2017-10-11 00:30,11,51.66,51.69,51.66,51.69,51
,2017-10-11 01:00,11,51.65,51.67,51.65,51.67,11
,2017-10-11 02:00,11,51.63,51.63,51.6,51.6,13
,2017-10-11 03:00,11,51.58,51.58,51.58,51.58,1
,2017-10-11 03:30,11,51.71,51.82,51.71,51.8,19
,2017-10-11 04:00,11,51.85,51.93,51.85,51.92,79
,2017-10-11 04:30,11,51.93,51.95,51.91,51.91,8
,2017-10-11 05:00,11,51.91,51.91,51.86,51.86,3
,2017-10-11 05:30,11,51.92,51.94,51.92,51.94,2
,2017-10-11 06:00,11,51.88,51.9,51.85,51.9,6
,2017-10-11 06:30,11,51.81,51.81,51.49,51.58,60
,2017-10-11 07:00,11,51.56,51.61,51.45,51.61,132
,2017-10-11 07:30,11,51.65,51.7,51.57,51.7,104
,2017-10-11 08:00,11,51.64,51.73,51.64,51.69,13
,2017-10-11 08:30,11,51.57,51.65,51.5,51.5,50
,2017-10-11 09:00,11,51.5,51.6,51.38,51.58,86
,2017-10-11 09:30,11,51.48,51.55,51.45,51.51,8
,2017-10-11 10:00,11,51.45,51.45,51.29,51.36,76
,2017-10-11 10:30,11,51.4,51.43,51.33,51.42,16
,2017-10-11 11:00,11,51.66,51.7,51.55,51.6,98
,2017-10-11 11:30,11,51.65,51.71,51.65,51.7,81
,2017-10-11 12:00,11,51.88,51.95,51.87,51.87,38
,2017-10-11 12:30,11,51.91,51.92,51.86,51.92,10
,2017-10-11 13:00,11,51.9,52.02,51.89,51.98,96
,2017-10-11 13:30,11,51.91,51.91,51.88,51.88,6
,2017-10-11 15:00,11,51.95,51.95,51.95,51.95,30
,2017-10-11 15:30,11,51.93,51.93,51.68,51.68,109
,2017-10-11 16:00,11,51.69,51.69,51.69,51.69,4
,2017-10-11 16:30,11,51.74,51.74,51.74,51.74,2
,2017-10-11 22:00,12,51.7,51.7,51.7,51.7,29
,2017-10-11 22:30,12,51.7,51.7,51.7,51.7,1
,2017-10-12 01:30,12,51.61,51.61,51.61,51.61,2
,2017-10-12 03:30,12,51.63,51.65,51.54,51.54,22
,2017-10-12 04:00,12,51.55,51.55,51.53,51.53,10
,2017-10-12 04:30,12,51.61,51.61,51.53,51.53,24
,2017-10-12 05:00,12,51.52,51.53,51.5,51.5,16
,2017-10-12 05:30,12,51.47,51.5,51.2,51.25,26
,2017-10-12 06:00,12,51.24,51.24,51.24,51.24,14
,2017-10-12 06:30,12,51.25,51.32,51.25,51.28,5
,2017-10-12 07:00,12,51.23,51.29,51.23,51.25,20
,2017-10-12 07:30,12,51.35,51.37,51.35,51.35,144
,2017-10-12 08:00,12,51.35,51.35,51.03,51.03,214
,2017-10-12 08:30,12,51.04,51.1,50.99,50.99,30
,2017-10-12 09:00,12,51.05,51.08,51.02,51.08,113
,2017-10-12 09:30,12,51.11,51.14,51,51.02,15
,2017-10-12 10:00,12,51.02,51.26,51.02,51.15,80
,2017-10-12 10:30,12,51.11,51.56,51.1,51.56,78
,2017-10-12 11:00,12,51.54,51.59,51.48,51.48,51
,2017-10-12 11:30,12,51.44,51.44,50.92,51.01,130
,2017-10-12 12:00,12,51.02,51.4,51.02,51.39,62
,2017-10-12 12:30,12,51.34,51.4,51.31,51.31,18
,2017-10-12 13:00,12,51.3,51.45,51.3,51.34,12
,2017-10-12 13:30,12,51.3,51.4,51.29,51.4,7
,2017-10-12 14:30,12,51.34,51.34,51.34,51.34,2
,2017-10-12 22:30,13,51.57,51.57,51.57,51.57,30
,2017-10-13 02:00,13,51.75,51.94,51.75,51.94,21
,2017-10-13 02:30,13,51.95,52.04,51.92,52.04,35
,2017-10-13 03:00,13,52.04,52.19,52.04,52.12,50
,2017-10-13 03:30,13,52.04,52.04,52.01,52.01,10
,2017-10-13 04:00,13,52.05,52.06,52.05,52.06,7
,2017-10-13 05:00,13,52.23,52.3,52.23,52.29,32
,2017-10-13 05:30,13,52.27,52.28,52.27,52.27,5
,2017-10-13 06:00,13,52.23,52.34,52.22,52.34,25
,2017-10-13 06:30,13,52.24,52.26,52.24,52.25,4
,2017-10-13 07:00,13,52.25,52.25,52.24,52.25,10
,2017-10-13 07:30,13,52.3,52.3,52.26,52.28,10
,2017-10-13 08:00,13,52.2,52.37,52.02,52.07,39
,2017-10-13 08:30,13,52.03,52.14,51.98,52.04,31
,2017-10-13 09:00,13,52.05,52.1,51.75,51.78,97
,2017-10-13 09:30,13,51.81,51.89,51.81,51.89,22
,2017-10-13 10:00,13,51.96,52.05,51.88,52.04,31
,2017-10-13 10:30,13,51.96,52.11,51.94,52.09,12
,2017-10-13 11:00,13,52.12,52.16,52.11,52.12,81
,2017-10-13 11:30,13,52.13,52.13,52.1,52.13,6
,2017-10-13 12:00,13,52.1,52.1,51.68,51.81,468
,2017-10-13 12:30,13,51.79,51.83,51.66,51.66,124
,2017-10-13 13:00,13,51.72,52.13,51.72,52.07,44
,2017-10-13 13:30,13,52.05,52.07,52.03,52.03,11
,2017-10-13 15:30,13,52,52,52,52,1
,2017-10-15 17:00,16,52.16,52.16,52.16,52.16,3
,2017-10-15 17:30,16,52.59,52.59,52.59,52.59,7
,2017-10-15 19:00,16,52.52,52.52,52.51,52.51,100
,2017-10-15 19:30,16,52.52,52.52,52.52,52.52,89
,2017-10-15 21:00,16,52.5,52.51,52.5,52.51,3
,2017-10-15 21:30,16,52.53,52.53,52.51,52.51,102
,2017-10-15 22:30,16,52.51,52.53,52.51,52.51,23
,2017-10-16 01:00,16,52.46,52.46,52.46,52.46,3
,2017-10-16 01:30,16,52.47,52.47,52.47,52.47,1
,2017-10-16 02:00,16,52.59,52.81,52.59,52.69,27
,2017-10-16 02:30,16,52.5,52.57,52.5,52.56,31
,2017-10-16 03:00,16,52.54,52.54,52.54,52.54,5
,2017-10-16 03:30,16,52.74,52.74,52.69,52.69,3
,2017-10-16 04:00,16,52.79,52.8,52.79,52.8,46
,2017-10-16 04:30,16,52.74,52.74,52.74,52.74,1
,2017-10-16 05:30,16,52.7,52.74,52.7,52.73,4
,2017-10-16 06:00,16,52.8,52.81,52.79,52.79,3
,2017-10-16 06:30,16,52.77,52.79,52.75,52.79,14
,2017-10-16 07:00,16,52.84,52.94,52.84,52.91,86
,2017-10-16 07:30,16,52.92,52.98,52.86,52.92,38
,2017-10-16 08:00,16,52.98,52.98,52.72,52.76,63
,2017-10-16 08:30,16,52.8,52.8,52.58,52.6,105
,2017-10-16 09:00,16,52.62,52.69,52.43,52.49,69
,2017-10-16 09:30,16,52.5,52.65,52.49,52.49,40
,2017-10-16 10:00,16,52.46,52.47,52.3,52.4,145
,2017-10-16 10:30,16,52.4,52.4,52.28,52.35,74
,2017-10-16 11:00,16,52.45,52.52,52.45,52.52,15
,2017-10-16 11:30,16,52.53,52.53,52.53,52.53,1
,2017-10-16 12:00,16,52.56,52.58,52.56,52.58,4
,2017-10-16 12:30,16,52.58,52.6,52.49,52.49,17
,2017-10-16 13:00,16,52.41,52.5,52.41,52.5,7
,2017-10-16 13:30,16,52.47,52.49,52.47,52.49,5
,2017-10-16 14:00,16,52.5,52.5,52.5,52.5,1
,2017-10-16 14:30,16,52.47,52.48,52.46,52.46,6
,2017-10-16 20:00,17,52.42,52.42,52.42,52.42,1
,2017-10-17 01:30,17,52.3,52.34,52.3,52.33,9
,2017-10-17 02:00,17,52.33,52.49,52.32,52.47,19
,2017-10-17 02:30,17,52.6,52.6,52.59,52.59,9
,2017-10-17 03:00,17,52.77,52.77,52.69,52.69,8
,2017-10-17 03:30,17,52.71,52.75,52.71,52.75,4
,2017-10-17 04:00,17,52.75,52.78,52.75,52.78,3
,2017-10-17 04:30,17,52.76,52.76,52.7,52.7,51
,2017-10-17 05:00,17,52.6,52.72,52.6,52.72,4
,2017-10-17 05:30,17,52.72,52.73,52.69,52.69,3
,2017-10-17 06:30,17,52.52,52.52,52.52,52.52,8
,2017-10-17 07:00,17,52.6,52.69,52.6,52.69,31
,2017-10-17 07:30,17,52.66,52.66,52.54,52.6,73
,2017-10-17 08:00,17,52.61,52.64,52.46,52.5,26
,2017-10-17 08:30,17,52.5,52.63,52.48,52.52,26
,2017-10-17 09:00,17,52.55,52.73,52.55,52.73,15
,2017-10-17 09:30,17,52.76,52.77,52.05,52.15,268
,2017-10-17 10:00,17,52.11,52.24,52.04,52.07,89
,2017-10-17 10:30,17,52.07,52.08,51.83,52,232
,2017-10-17 11:00,17,52.02,52.05,51.99,52.02,7
,2017-10-17 11:30,17,52.03,52.11,52.03,52.11,44
,2017-10-17 12:00,17,52.08,52.13,52.06,52.13,88
,2017-10-17 12:30,17,52.09,52.23,52.09,52.22,60
,2017-10-17 13:00,17,52.29,52.4,52.29,52.39,142
,2017-10-17 13:30,17,52.4,52.5,52.39,52.47,67
,2017-10-17 14:00,17,52.51,52.54,52.51,52.54,27
,2017-10-17 14:30,17,52.51,52.51,52.51,52.51,13
,2017-10-17 15:00,17,52.59,52.59,52.59,52.59,2
,2017-10-17 15:30,17,52.58,52.65,52.49,52.55,14
,2017-10-17 21:30,18,52.65,52.65,52.65,52.65,25
,2017-10-18 00:30,18,52.57,52.57,52.57,52.57,6
,2017-10-18 01:00,18,52.56,52.56,52.56,52.56,1
,2017-10-18 01:30,18,52.58,52.58,52.58,52.58,1
,2017-10-18 02:00,18,52.66,52.66,52.66,52.66,6
,2017-10-18 02:30,18,52.6,52.6,52.6,52.6,1
,2017-10-18 03:00,18,52.57,52.57,52.57,52.57,1
,2017-10-18 03:30,18,52.55,52.58,52.55,52.56,12
,2017-10-18 04:00,18,52.64,52.64,52.55,52.55,12
,2017-10-18 05:00,18,52.64,52.64,52.64,52.64,4
,2017-10-18 05:30,18,52.65,52.65,52.6,52.6,13
,2017-10-18 06:00,18,52.6,52.63,52.6,52.63,3
,2017-10-18 06:30,18,52.59,52.6,52.56,52.6,68
,2017-10-18 07:00,18,52.61,52.64,52.61,52.63,16
,2017-10-18 07:30,18,52.64,52.8,52.63,52.76,167
,2017-10-18 08:00,18,52.76,52.79,52.64,52.65,67
,2017-10-18 08:30,18,52.7,52.8,52.69,52.7,132
,2017-10-18 09:00,18,52.71,52.8,52.7,52.71,53
,2017-10-18 09:30,18,52.76,52.79,52.33,52.4,398
,2017-10-18 10:00,18,52.4,52.48,52.26,52.27,308
,2017-10-18 10:30,18,52.28,52.39,52.27,52.35,35
,2017-10-18 11:00,18,52.44,52.44,52.4,52.42,60
,2017-10-18 11:30,18,52.5,52.55,52.5,52.51,79
,2017-10-18 12:00,18,52.52,52.58,52.52,52.55,96
,2017-10-18 12:30,18,52.55,52.57,52.47,52.48,112
,2017-10-18 13:00,18,52.55,52.65,52.48,52.59,147
,2017-10-18 13:30,18,52.58,52.58,52.55,52.57,79
,2017-10-18 14:00,18,52.59,52.59,52.52,52.52,12
,2017-10-18 15:00,18,52.53,52.55,52.53,52.54,16
,2017-10-18 15:30,18,52.58,52.58,52.58,52.58,1
,2017-10-18 20:30,19,52.63,52.63,52.61,52.61,2
,2017-10-18 22:30,19,52.5,52.51,52.5,52.5,21
,2017-10-18 23:00,19,52.5,52.51,52.5,52.51,62
,2017-10-19 01:00,19,52.57,52.57,52.55,52.55,23
,2017-10-19 01:30,19,52.54,52.56,52.46,52.46,28
,2017-10-19 02:00,19,52.47,52.47,52.4,52.4,40
,2017-10-19 02:30,19,52.44,52.45,52.38,52.42,44
,2017-10-19 03:00,19,52.37,52.37,51.73,51.81,389
,2017-10-19 03:30,19,51.79,51.97,51.77,51.92,194
,2017-10-19 04:00,19,51.91,51.98,51.79,51.79,24
,2017-10-19 04:30,19,51.9,51.91,51.87,51.87,9
,2017-10-19 05:00,19,51.82,51.96,51.82,51.96,7
,2017-10-19 05:30,19,51.98,52,51.96,51.97,37
,2017-10-19 06:00,19,51.96,51.96,51.86,51.9,16
,2017-10-19 06:30,19,51.93,51.94,51.91,51.91,13
,2017-10-19 07:00,19,51.84,51.87,51.72,51.74,80
,2017-10-19 07:30,19,51.77,51.85,51.72,51.75,33
,2017-10-19 08:00,19,51.73,51.86,51.63,51.83,126
,2017-10-19 08:30,19,51.87,51.9,51.76,51.9,45
,2017-10-19 09:00,19,51.89,51.98,51.83,51.94,67
,2017-10-19 09:30,19,51.91,52.19,51.89,52.19,119
,2017-10-19 10:00,19,52.19,52.19,51.97,52.15,41
,2017-10-19 10:30,19,52.17,52.17,52.08,52.08,17
,2017-10-19 11:00,19,52.03,52.06,51.87,51.91,72
,2017-10-19 11:30,19,51.92,51.94,51.92,51.94,8
,2017-10-19 12:00,19,51.97,51.97,51.92,51.92,3
,2017-10-19 12:30,19,51.95,51.96,51.88,51.93,13
,2017-10-19 13:00,19,51.96,51.99,51.86,51.87,41
,2017-10-19 13:30,19,51.85,51.89,51.85,51.87,30
,2017-10-19 14:00,19,51.9,51.9,51.9,51.9,1
,2017-10-19 14:30,19,51.9,51.9,51.9,51.9,3
,2017-10-19 15:30,19,51.94,51.94,51.93,51.93,2
,2017-10-19 19:00,20,51.97,51.97,51.97,51.97,1
,2017-10-19 19:30,20,51.92,51.92,51.89,51.89,4
,2017-10-20 00:30,20,52.07,52.07,52.07,52.07,2
,2017-10-20 01:00,20,52.02,52.02,52.02,52.02,1
,2017-10-20 02:00,20,52.11,52.11,52.11,52.11,5
,2017-10-20 02:30,20,52,52,51.92,51.93,9
,2017-10-20 03:00,20,51.96,51.96,51.71,51.75,23
,2017-10-20 03:30,20,51.74,51.8,51.51,51.59,60
,2017-10-20 04:00,20,51.59,51.59,51.26,51.26,151
,2017-10-20 04:30,20,51.31,51.33,51.28,51.33,12
,2017-10-20 05:00,20,51.31,51.43,51.28,51.43,108
,2017-10-20 05:30,20,51.46,51.46,51.44,51.46,6
,2017-10-20 06:00,20,51.38,51.43,51.33,51.43,30
,2017-10-20 06:30,20,51.42,51.56,51.42,51.51,9
,2017-10-20 07:00,20,51.48,51.56,51.44,51.56,25
,2017-10-20 07:30,20,51.55,51.55,51.47,51.53,15
,2017-10-20 08:00,20,51.37,51.71,51.37,51.57,188
,2017-10-20 08:30,20,51.6,51.75,51.6,51.7,174
,2017-10-20 09:00,20,51.7,52.06,51.67,51.99,219
,2017-10-20 09:30,20,51.99,52.13,51.9,52.01,109
,2017-10-20 10:00,20,51.94,52.04,51.93,52.01,34
,2017-10-20 10:30,20,52.04,52.04,51.81,51.82,81
,2017-10-20 11:00,20,51.83,51.88,51.69,51.69,85
,2017-10-20 11:30,20,51.71,51.83,51.66,51.81,38
,2017-10-20 12:00,20,51.81,52.02,51.81,51.98,106
,2017-10-20 12:30,20,51.94,52.04,51.94,52.04,8
,2017-10-20 13:00,20,52.03,52.24,51.99,52.23,57
,2017-10-20 13:30,20,52.21,52.26,52.21,52.24,16
,2017-10-20 14:00,20,52.22,52.23,52.22,52.23,4
,2017-10-20 14:30,20,52.27,52.29,52.27,52.29,4
,2017-10-20 15:00,20,52.3,52.32,52.3,52.32,2
,2017-10-22 17:00,23,52.46,52.55,52.45,52.45,24
,2017-10-22 17:30,23,52.45,52.5,52.45,52.46,12
,2017-10-22 18:00,23,52.47,52.48,52.47,52.48,2
,2017-10-22 18:30,23,52.44,52.44,52.44,52.44,1
,2017-10-22 19:30,23,52.37,52.37,52.37,52.37,1
,2017-10-22 20:00,23,52.41,52.41,52.41,52.41,1
,2017-10-22 21:30,23,52.4,52.4,52.38,52.38,2
,2017-10-22 22:00,23,52.38,52.38,52.38,52.38,1
,2017-10-22 22:30,23,52.38,52.42,52.38,52.42,2
,2017-10-23 01:30,23,52.32,52.32,52.32,52.32,1
,2017-10-23 02:00,23,52.26,52.51,52.26,52.51,22
,2017-10-23 02:30,23,52.49,52.57,52.48,52.48,10
,2017-10-23 03:00,23,52.43,52.46,52.28,52.43,14
,2017-10-23 03:30,23,52.47,52.48,52.21,52.22,25
,2017-10-23 04:00,23,52.37,52.37,52.12,52.14,28
,2017-10-23 04:30,23,52.14,52.14,52.11,52.12,35
,2017-10-23 05:00,23,52.18,52.18,52.16,52.17,20
,2017-10-23 05:30,23,52.21,52.24,52.21,52.23,85
,2017-10-23 06:00,23,52.27,52.46,52.27,52.43,114
,2017-10-23 06:30,23,52.4,52.42,52.4,52.4,7
,2017-10-23 07:00,23,52.32,52.4,52.26,52.34,33
,2017-10-23 07:30,23,52.32,52.32,52.23,52.24,44
,2017-10-23 08:00,23,52.18,52.56,52.18,52.45,59
,2017-10-23 08:30,23,52.45,52.5,52.37,52.44,35
,2017-10-23 09:00,23,52.46,52.53,52.32,52.42,248
,2017-10-23 09:30,23,52.37,52.37,52.23,52.31,27
,2017-10-23 10:00,23,52.33,52.4,52.17,52.19,160
,2017-10-23 10:30,23,52.12,52.19,51.98,52.19,136
,2017-10-23 11:00,23,52.13,52.13,52.11,52.11,2
,2017-10-23 11:30,23,52.22,52.38,52.22,52.23,41
,2017-10-23 12:00,23,52.21,52.21,52.14,52.2,19
,2017-10-23 12:30,23,52.14,52.21,52.14,52.21,8
,2017-10-23 13:00,23,52.23,52.27,52.17,52.19,22
,2017-10-23 13:30,23,52.21,52.21,52.17,52.18,10
,2017-10-23 14:00,23,52.18,52.18,52.16,52.16,4
,2017-10-23 14:30,23,52.18,52.18,52.18,52.18,2
,2017-10-23 15:00,23,52.19,52.19,52.19,52.19,1
,2017-10-23 19:00,24,52.21,52.21,52.21,52.21,2
,2017-10-23 22:30,24,52.28,52.28,52.27,52.27,2
,2017-10-24 01:00,24,52.26,52.26,52.26,52.26,2
,2017-10-24 02:00,24,52.16,52.16,52.16,52.16,1
,2017-10-24 02:30,24,52.13,52.13,52.11,52.11,3
,2017-10-24 03:00,24,52.06,52.1,52.06,52.1,12
,2017-10-24 03:30,24,52.01,52.07,52.01,52.03,11
,2017-10-24 04:00,24,51.99,51.99,51.85,51.95,90
,2017-10-24 04:30,24,51.92,52.42,51.91,52.42,101
,2017-10-24 05:00,24,52.51,52.61,52.51,52.56,139
,2017-10-24 05:30,24,52.54,52.57,52.54,52.56,103
,2017-10-24 06:00,24,52.62,52.62,52.51,52.51,191
,2017-10-24 06:30,24,52.53,52.53,52.45,52.48,54
,2017-10-24 07:00,24,52.51,52.51,52.42,52.49,18
,2017-10-24 07:30,24,52.49,52.57,52.49,52.53,24
,2017-10-24 08:00,24,52.56,52.7,52.48,52.49,608
,2017-10-24 08:30,24,52.55,52.59,52.48,52.55,23
,2017-10-24 09:00,24,52.45,52.6,52.39,52.5,84
,2017-10-24 09:30,24,52.5,52.5,52.27,52.32,143
,2017-10-24 10:00,24,52.32,52.43,52.11,52.42,589
,2017-10-24 10:30,24,52.42,52.82,52.4,52.68,1025
,2017-10-24 11:00,24,52.7,52.81,52.7,52.72,40
,2017-10-24 11:30,24,52.72,52.72,52.66,52.7,10
,2017-10-24 12:00,24,52.71,52.71,52.71,52.71,1
,2017-10-24 12:30,24,52.71,52.78,52.71,52.77,56
,2017-10-24 13:00,24,52.8,52.82,52.7,52.79,71
,2017-10-24 13:30,24,52.79,52.79,52.75,52.78,29
,2017-10-24 14:00,24,52.8,52.8,52.71,52.78,109
,2017-10-24 14:30,24,52.79,52.8,52.79,52.79,5
,2017-10-24 15:00,24,52.78,52.78,52.78,52.78,1
,2017-10-24 15:30,24,52.78,52.91,52.73,52.87,97
,2017-10-24 16:00,24,52.85,52.85,52.85,52.85,1
,2017-10-24 19:30,25,52.79,52.79,52.79,52.79,1
,2017-10-24 20:30,25,52.75,52.75,52.75,52.75,20
,2017-10-24 22:30,25,52.77,52.77,52.77,52.77,5
,2017-10-24 23:30,25,52.76,52.76,52.76,52.76,6
,2017-10-25 00:30,25,52.74,52.74,52.65,52.65,13
,2017-10-25 01:00,25,52.66,52.7,52.66,52.67,32
,2017-10-25 01:30,25,52.68,52.68,52.68,52.68,10
,2017-10-25 02:00,25,52.75,52.75,52.69,52.69,27
,2017-10-25 02:30,25,52.67,52.72,52.6,52.64,17
,2017-10-25 03:00,25,52.66,52.73,52.61,52.61,45
,2017-10-25 03:30,25,52.58,52.58,52.5,52.5,60
,2017-10-25 04:00,25,52.51,52.53,52.48,52.49,25
,2017-10-25 04:30,25,52.51,52.59,52.51,52.58,8
,2017-10-25 05:00,25,52.58,52.58,52.58,52.58,1
,2017-10-25 05:30,25,52.65,52.69,52.65,52.68,6
,2017-10-25 06:00,25,52.69,52.71,52.67,52.67,26
,2017-10-25 07:00,25,52.65,52.65,52.59,52.59,4
,2017-10-25 07:30,25,52.53,52.57,52.43,52.55,104
,2017-10-25 08:00,25,52.55,52.55,52.45,52.54,48
,2017-10-25 08:30,25,52.57,52.65,52.57,52.6,43
,2017-10-25 09:00,25,52.6,52.6,52.5,52.57,84
,2017-10-25 09:30,25,52.58,52.75,52.42,52.58,400
,2017-10-25 10:00,25,52.56,52.58,52.38,52.52,161
,2017-10-25 10:30,25,52.53,52.53,52.34,52.37,253
,2017-10-25 11:00,25,52.3,52.56,52.28,52.54,433
,2017-10-25 11:30,25,52.47,52.63,52.47,52.51,147
,2017-10-25 12:00,25,52.48,52.48,52.36,52.38,30
,2017-10-25 12:30,25,52.39,52.44,52.36,52.43,75
,2017-10-25 13:00,25,52.46,52.62,52.46,52.59,75
,2017-10-25 13:30,25,52.58,52.6,52.55,52.6,24
,2017-10-25 14:00,25,52.59,52.61,52.59,52.61,2
,2017-10-25 14:30,25,52.6,52.63,52.6,52.6,4
,2017-10-25 15:00,25,52.6,52.6,52.6,52.6,1
,2017-10-25 15:30,25,52.55,52.55,52.55,52.55,1
,2017-10-25 16:00,25,52.5,52.53,52.5,52.53,3
,2017-10-25 16:30,25,52.49,52.56,52.45,52.56,58
,2017-10-26 01:30,26,52.45,52.45,52.45,52.45,30
,2017-10-26 02:00,26,52.39,52.41,52.36,52.39,9
,2017-10-26 03:30,26,52.47,52.52,52.47,52.49,12
,2017-10-26 04:00,26,52.49,52.59,52.49,52.57,37
,2017-10-26 04:30,26,52.59,52.6,52.55,52.6,59
,2017-10-26 05:00,26,52.6,52.65,52.6,52.65,53
,2017-10-26 05:30,26,52.65,52.65,52.52,52.53,86
,2017-10-26 06:00,26,52.52,52.54,52.47,52.5,51
,2017-10-26 06:30,26,52.54,52.54,52.42,52.42,6
,2017-10-26 07:00,26,52.53,52.6,52.5,52.6,130
,2017-10-26 07:30,26,52.61,52.61,52.57,52.57,3
,2017-10-26 08:00,26,52.62,52.65,52.45,52.48,87
,2017-10-26 08:30,26,52.52,52.52,52.43,52.45,101
,2017-10-26 09:00,26,52.49,52.49,52.32,52.46,228
,2017-10-26 09:30,26,52.46,52.58,52.46,52.57,122
,2017-10-26 10:00,26,52.57,52.78,52.57,52.72,450
,2017-10-26 10:30,26,52.7,52.76,52.69,52.75,139
,2017-10-26 11:00,26,52.74,52.82,52.72,52.73,94
,2017-10-26 11:30,26,52.75,52.75,52.66,52.72,70
,2017-10-26 12:00,26,52.75,52.8,52.75,52.8,37
,2017-10-26 12:30,26,52.77,53.01,52.77,52.94,163
,2017-10-26 13:00,26,52.95,53.03,52.81,53.03,176
,2017-10-26 13:30,26,53.02,53.06,52.97,52.99,184
,2017-10-26 14:00,26,53,53,52.95,53,183
,2017-10-26 14:30,26,52.98,53.01,52.98,53.01,5
,2017-10-26 15:00,26,53,53.1,53,53.09,6
,2017-10-26 15:30,26,53.1,53.18,53.1,53.18,48
,2017-10-26 16:00,26,53.11,53.11,53.06,53.06,6
,2017-10-26 19:00,27,53.01,53.01,53.01,53.01,3
,2017-10-26 19:30,27,53.05,53.05,53.03,53.04,3
,2017-10-26 20:30,27,53,53,53,53,1
,2017-10-26 22:00,27,52.95,52.95,52.95,52.95,1
,2017-10-27 00:30,27,52.94,52.94,52.93,52.93,2
,2017-10-27 01:00,27,52.92,52.93,52.9,52.93,134
,2017-10-27 01:30,27,52.96,52.97,52.95,52.97,50
,2017-10-27 02:00,27,52.94,52.94,52.9,52.91,26
,2017-10-27 02:30,27,52.91,53.02,52.91,53,84
,2017-10-27 03:00,27,52.94,52.96,52.94,52.96,3
,2017-10-27 03:30,27,52.96,52.96,52.92,52.92,15
,2017-10-27 04:00,27,52.95,52.96,52.88,52.88,44
,2017-10-27 04:30,27,52.89,52.9,52.85,52.9,39
,2017-10-27 05:00,27,52.88,52.88,52.85,52.85,4
,2017-10-27 05:30,27,52.82,52.9,52.81,52.9,9
,2017-10-27 06:00,27,52.91,52.91,52.91,52.91,1
,2017-10-27 06:30,27,52.87,52.87,52.82,52.82,9
,2017-10-27 07:00,27,52.75,52.75,52.62,52.74,185
,2017-10-27 07:30,27,52.69,52.87,52.69,52.87,39
,2017-10-27 08:00,27,52.87,52.97,52.84,52.93,182
,2017-10-27 08:30,27,52.89,53.6,52.89,53.52,668
,2017-10-27 09:00,27,53.54,53.82,53.48,53.77,178
,2017-10-27 09:30,27,53.81,53.83,53.68,53.72,162
,2017-10-27 10:00,27,53.76,54.22,53.75,54.02,405
,2017-10-27 10:30,27,54.01,54.12,53.96,54.12,79
,2017-10-27 11:00,27,54.11,54.19,53.98,53.98,85
,2017-10-27 11:30,27,54.01,54.13,54.01,54.07,233
,2017-10-27 12:00,27,54.07,54.07,53.95,53.96,38
,2017-10-27 12:30,27,54.02,54.1,54,54,28
,2017-10-27 13:00,27,54.05,54.23,54.04,54.19,248
,2017-10-27 13:30,27,54.19,54.22,54.15,54.18,97
,2017-10-27 14:00,27,54.16,54.22,54.16,54.22,9
,2017-10-27 14:30,27,54.19,54.29,54.19,54.22,24
,2017-10-27 15:30,27,54.26,54.43,54.26,54.43,16
,2017-10-29 17:00,30,54.4,54.41,54.33,54.33,8
,2017-10-29 17:30,30,54.33,54.36,54.32,54.36,4
,2017-10-29 18:00,30,54.36,54.36,54.36,54.36,2
,2017-10-29 18:30,30,54.34,54.34,54.32,54.32,3
,2017-10-29 19:00,30,54.33,54.33,54.26,54.26,5
,2017-10-29 20:30,30,54.2,54.2,54.2,54.2,50
,2017-10-29 21:00,30,54.2,54.2,54.2,54.2,1
,2017-10-29 21:30,30,54.18,54.18,54.17,54.17,110
,2017-10-29 22:00,30,54.17,54.17,54.17,54.17,11
,2017-10-29 22:30,30,54.21,54.22,54.21,54.21,8
,2017-10-30 00:30,30,54.17,54.17,54.16,54.16,23
,2017-10-30 01:30,30,54.23,54.27,54.23,54.27,3
,2017-10-30 02:00,30,54.3,54.3,54.26,54.28,59
,2017-10-30 02:30,30,54.3,54.39,54.26,54.39,180
,2017-10-30 03:00,30,54.39,54.39,54.25,54.29,72
,2017-10-30 03:30,30,54.29,54.36,54.24,54.24,212
,2017-10-30 04:00,30,54.23,54.23,54.15,54.16,230
,2017-10-30 04:30,30,54.14,54.2,54.09,54.11,20
,2017-10-30 05:00,30,54.13,54.17,54.13,54.15,297
,2017-10-30 05:30,30,54.15,54.16,54.13,54.16,10
,2017-10-30 06:00,30,54.26,54.34,54.2,54.2,8
,2017-10-30 06:30,30,54.25,54.25,54.23,54.24,6
,2017-10-30 07:00,30,54.26,54.35,54.26,54.35,17
,2017-10-30 07:30,30,54.34,54.41,54.3,54.31,333
,2017-10-30 08:00,30,54.38,54.7,54.35,54.6,800
,2017-10-30 08:30,30,54.54,54.71,54.54,54.67,56
,2017-10-30 09:00,30,54.65,54.7,54.27,54.41,137
,2017-10-30 09:30,30,54.39,54.46,54.14,54.26,801
,2017-10-30 10:00,30,54.27,54.29,54.15,54.2,405
,2017-10-30 10:30,30,54.16,54.32,54.12,54.32,610
,2017-10-30 11:00,30,54.34,54.39,54.17,54.3,66
,2017-10-30 11:30,30,54.31,54.37,54.28,54.37,330
,2017-10-30 12:00,30,54.38,54.42,54.31,54.35,33
,2017-10-30 12:30,30,54.37,54.37,54.34,54.35,12
,2017-10-30 13:00,30,54.38,54.55,54.34,54.43,689
,2017-10-30 13:30,30,54.44,54.45,54.43,54.43,415
,2017-10-30 14:00,30,54.43,54.45,54.43,54.44,345
,2017-10-30 14:30,30,54.48,54.49,54.47,54.48,7
,2017-10-30 15:00,30,54.48,54.48,54.44,54.44,4
,2017-10-30 15:30,30,54.43,54.44,54.43,54.44,6
,2017-10-30 16:00,30,54.43,54.47,54.43,54.47,27
,2017-10-30 19:00,31,54.41,54.41,54.36,54.36,5
,2017-10-30 20:30,31,54.37,54.37,54.37,54.37,16
,2017-10-30 21:00,31,54.37,54.37,54.37,54.37,12
,2017-10-30 22:30,31,54.37,54.37,54.37,54.37,8
,2017-10-30 23:00,31,54.37,54.37,54.33,54.35,171
,2017-10-30 23:30,31,54.33,54.35,54.33,54.35,88
,2017-10-31 00:00,31,54.33,54.33,54.33,54.33,113
,2017-10-31 00:30,31,54.37,54.37,54.35,54.35,2
,2017-10-31 01:00,31,54.4,54.4,54.4,54.4,1
,2017-10-31 01:30,31,54.4,54.4,54.36,54.36,2
,2017-10-31 02:30,31,54.35,54.35,54.3,54.3,5
,2017-10-31 03:00,31,54.3,54.38,54.28,54.38,24
,2017-10-31 03:30,31,54.32,54.32,54.27,54.28,24
,2017-10-31 04:00,31,54.29,54.33,54.29,54.33,11
,2017-10-31 04:30,31,54.5,54.59,54.49,54.49,41
,2017-10-31 05:00,31,54.45,54.46,54.44,54.44,5
,2017-10-31 05:30,31,54.34,54.37,54.29,54.29,11
,2017-10-31 06:00,31,54.3,54.36,54.28,54.36,321
,2017-10-31 06:30,31,54.37,54.44,54.36,54.44,5
,2017-10-31 07:00,31,54.44,54.5,54.4,54.48,357
,2017-10-31 07:30,31,54.47,54.5,54.39,54.45,85
,2017-10-31 08:00,31,54.42,54.5,54.35,54.38,71
,2017-10-31 08:30,31,54.36,54.4,54.32,54.32,60
,2017-10-31 09:00,31,54.36,54.45,54.35,54.43,30
,2017-10-31 09:30,31,54.41,54.43,54.32,54.38,89
,2017-10-31 10:00,31,54.35,54.52,54.34,54.38,381
,2017-10-31 10:30,31,54.37,54.45,54.36,54.44,11
,2017-10-31 11:00,31,54.52,54.57,54.48,54.51,381
,2017-10-31 11:30,31,54.5,54.54,54.5,54.53,8
,2017-10-31 12:00,31,54.51,54.8,54.51,54.71,70
,2017-10-31 12:30,31,54.71,54.84,54.69,54.81,233
,2017-10-31 13:00,31,54.86,54.87,54.65,54.65,55
,2017-10-31 13:30,31,54.63,54.73,54.58,54.73,140
,2017-10-31 14:00,31,54.74,54.74,54.71,54.71,11
,2017-10-31 14:30,31,54.72,54.74,54.72,54.73,5
,2017-10-31 15:00,31,54.75,54.75,54.75,54.75,1
,2017-10-31 15:30,31,54.76,55.11,54.74,54.94,86
,2017-10-31 16:00,31,54.9,54.9,54.9,54.9,3
,2017-10-31 16:30,31,54.95,54.95,54.95,54.95,2
,2017-10-31 19:00,1,54.98,54.98,54.97,54.97,2
,2017-10-31 19:30,1,54.96,54.96,54.96,54.96,36
,2017-10-31 20:00,1,54.96,54.99,54.96,54.99,7
,2017-10-31 20:30,1,54.98,54.98,54.98,54.98,1
,2017-10-31 21:00,1,54.98,54.98,54.98,54.98,2
,2017-10-31 23:30,1,54.93,54.93,54.93,54.93,1
,2017-11-01 00:00,1,54.96,54.96,54.96,54.96,1
,2017-11-01 00:30,1,54.93,54.93,54.93,54.93,1
,2017-11-01 02:30,1,55.16,55.23,55.16,55.23,12
,2017-11-01 03:00,1,55.19,55.22,55.13,55.22,20
,2017-11-01 03:30,1,55.23,55.51,55.23,55.4,38
,2017-11-01 04:00,1,55.42,55.43,55.3,55.33,89
,2017-11-01 04:30,1,55.36,55.37,55.33,55.37,18
,2017-11-01 05:00,1,55.36,55.39,55.29,55.29,18
,2017-11-01 05:30,1,55.33,55.36,55.33,55.36,3
,2017-11-01 06:00,1,55.36,55.36,55.28,55.31,181
,2017-11-01 06:30,1,55.35,55.35,55.32,55.34,4
,2017-11-01 07:00,1,55.28,55.34,55.21,55.27,70
,2017-11-01 07:30,1,55.28,55.29,55.19,55.2,79
,2017-11-01 08:00,1,55.17,55.29,55.17,55.22,205
,2017-11-01 08:30,1,55.24,55.32,55.23,55.28,205
,2017-11-01 09:00,1,55.31,55.36,55.28,55.31,72
,2017-11-01 09:30,1,55.29,55.29,54.82,54.86,424
,2017-11-01 10:00,1,54.83,54.97,54.78,54.88,189
,2017-11-01 10:30,1,54.78,54.78,54.48,54.53,197
,2017-11-01 11:00,1,54.62,54.73,54.61,54.63,46
,2017-11-01 11:30,1,54.69,54.91,54.64,54.79,168
,2017-11-01 12:00,1,54.77,54.79,54.6,54.64,55
,2017-11-01 12:30,1,54.65,54.66,54.23,54.31,456
,2017-11-01 13:00,1,54.33,54.65,54.33,54.61,321
,2017-11-01 13:30,1,54.61,54.61,54.48,54.55,272
,2017-11-01 14:00,1,54.59,54.6,54.58,54.58,5
,2017-11-01 14:30,1,54.62,54.62,54.62,54.62,1
,2017-11-01 15:30,1,54.6,54.61,54.6,54.61,4
,2017-11-01 16:30,1,54.58,54.58,54.57,54.57,2
,2017-11-01 20:00,2,54.64,54.7,54.64,54.7,3
,2017-11-01 20:30,2,54.69,54.69,54.69,54.69,1
,2017-11-01 21:30,2,54.68,54.68,54.68,54.68,1
,2017-11-01 22:30,2,54.63,54.63,54.63,54.63,1
,2017-11-02 02:00,2,54.61,54.61,54.6,54.6,4
,2017-11-02 02:30,2,54.63,54.63,54.43,54.47,27
,2017-11-02 03:00,2,54.48,54.48,54.38,54.43,13
,2017-11-02 03:30,2,54.43,54.48,54.33,54.34,132
,2017-11-02 04:00,2,54.33,54.52,54.31,54.52,74
,2017-11-02 04:30,2,54.54,54.74,54.54,54.71,115
,2017-11-02 05:00,2,54.7,54.71,54.62,54.64,10
,2017-11-02 05:30,2,54.61,54.64,54.59,54.61,217
,2017-11-02 06:00,2,54.62,54.64,54.47,54.51,24
,2017-11-02 06:30,2,54.54,54.57,54.5,54.54,116
,2017-11-02 07:00,2,54.5,54.65,54.5,54.59,10
,2017-11-02 07:30,2,54.59,54.59,54.43,54.57,11
,2017-11-02 08:00,2,54.6,54.63,54.51,54.6,49
,2017-11-02 08:30,2,54.63,54.72,54.57,54.61,33
,2017-11-02 09:00,2,54.58,54.69,54.49,54.63,93
,2017-11-02 09:30,2,54.64,54.8,54.58,54.79,48
,2017-11-02 10:00,2,54.7,54.7,54.58,54.58,30
,2017-11-02 10:30,2,54.6,54.72,54.6,54.64,29
,2017-11-02 11:00,2,54.61,54.8,54.59,54.69,133
,2017-11-02 11:30,2,54.68,54.78,54.62,54.75,241
,2017-11-02 12:00,2,54.74,54.8,54.72,54.78,25
,2017-11-02 12:30,2,54.79,54.9,54.73,54.8,91
,2017-11-02 13:00,2,54.79,54.89,54.75,54.89,44
,2017-11-02 13:30,2,54.9,54.91,54.86,54.9,88
,2017-11-02 14:00,2,54.91,54.95,54.91,54.94,8
,2017-11-02 14:30,2,54.93,55.13,54.93,55.1,27
,2017-11-02 15:00,2,55.09,55.09,55.09,55.09,1
,2017-11-02 15:30,2,55.09,55.09,55.06,55.06,2
,2017-11-02 16:30,2,55,55,55,55,1
,2017-11-02 19:00,3,55.17,55.25,55.17,55.2,11
,2017-11-02 19:30,3,55.18,55.18,55.18,55.18,1
,2017-11-02 20:00,3,55.17,55.18,55.16,55.17,15
,2017-11-02 20:30,3,55.15,55.15,55.15,55.15,1
,2017-11-02 23:30,3,55.15,55.15,55.14,55.14,5
,2017-11-03 00:00,3,55.15,55.19,55.15,55.19,37
,2017-11-03 00:30,3,55.13,55.13,55.11,55.11,2
,2017-11-03 01:00,3,55.09,55.09,55.09,55.09,13
,2017-11-03 01:30,3,55.09,55.1,55.09,55.1,11
,2017-11-03 02:00,3,55.08,55.08,55.08,55.08,1
,2017-11-03 02:30,3,55.03,55.03,55.01,55.01,217
,2017-11-03 03:00,3,55.02,55.16,55.02,55.09,45
,2017-11-03 03:30,3,55.12,55.29,55.11,55.21,84
,2017-11-03 04:00,3,55.23,55.23,55.21,55.21,2
,2017-11-03 04:30,3,55.16,55.16,55.1,55.1,13
,2017-11-03 05:00,3,55.16,55.22,55.16,55.2,21
,2017-11-03 05:30,3,55.14,55.14,55.14,55.14,1
,2017-11-03 06:00,3,55.09,55.09,55.01,55.03,22
,2017-11-03 06:30,3,55.07,55.07,55.01,55.02,53
,2017-11-03 07:00,3,55.05,55.14,55.01,55.09,25
,2017-11-03 07:30,3,55.07,55.07,54.96,54.98,30
,2017-11-03 08:00,3,54.93,55.19,54.93,55.12,212
,2017-11-03 08:30,3,55.14,55.21,55.02,55.04,23
,2017-11-03 09:00,3,55.08,55.08,54.98,55.03,149
,2017-11-03 09:30,3,55.05,55.08,54.9,54.97,207
,2017-11-03 10:00,3,55,55.03,54.81,54.82,149
,2017-11-03 10:30,3,54.81,55.06,54.81,55.06,202
,2017-11-03 11:00,3,55.1,55.29,55.03,55.27,353
,2017-11-03 11:30,3,55.3,55.45,55.25,55.29,156
,2017-11-03 12:00,3,55.31,55.45,55.31,55.45,90
,2017-11-03 12:30,3,55.46,55.79,55.46,55.77,133
,2017-11-03 13:00,3,55.83,56.01,55.82,56.01,182
,2017-11-03 13:30,3,56,56.05,55.97,56.01,41
,2017-11-03 14:00,3,56.06,56.07,55.99,55.99,32
,2017-11-03 14:30,3,56.03,56.03,55.96,55.96,310
,2017-11-03 15:00,3,56.04,56.04,56,56.01,9
,2017-11-03 15:30,3,56.07,56.07,56,56.03,7
,2017-11-03 16:00,3,56,56,56,56,1
,2017-11-05 17:00,6,56.12,56.23,56.12,56.23,3
,2017-11-05 18:30,6,56.15,56.15,56.15,56.15,2
,2017-11-05 20:00,6,56.15,56.15,56.15,56.15,3
,2017-11-05 21:30,6,56.12,56.12,56.12,56.12,10
,2017-11-05 23:30,6,56.1,56.1,56.1,56.1,1
,2017-11-06 00:00,6,56.19,56.2,56.18,56.2,3
,2017-11-06 00:30,6,56.17,56.17,56.17,56.17,1
,2017-11-06 01:00,6,56.15,56.2,56.15,56.19,103
,2017-11-06 01:30,6,56.22,56.58,56.19,56.46,409
,2017-11-06 02:00,6,56.45,56.45,56.33,56.36,93
,2017-11-06 02:30,6,56.38,56.38,56.3,56.36,26
,2017-11-06 03:00,6,56.28,56.32,56.2,56.25,155
,2017-11-06 03:30,6,56.22,56.22,56.14,56.21,57
,2017-11-06 04:00,6,56.23,56.28,56.19,56.28,20
,2017-11-06 04:30,6,56.27,56.32,56.27,56.29,8
,2017-11-06 05:00,6,56.27,56.27,56.22,56.24,182
,2017-11-06 05:30,6,56.24,56.31,56.23,56.31,6
,2017-11-06 06:00,6,56.26,56.39,56.25,56.33,76
,2017-11-06 06:30,6,56.34,56.39,56.34,56.39,28
,2017-11-06 07:00,6,56.33,56.37,56.27,56.27,114
,2017-11-06 07:30,6,56.26,56.3,56.18,56.18,235
,2017-11-06 08:00,6,56.19,56.3,56.05,56.11,417
,2017-11-06 08:30,6,56.11,56.23,56.04,56.2,58
,2017-11-06 09:00,6,56.22,56.35,56.18,56.27,165
,2017-11-06 09:30,6,56.27,56.57,56.27,56.52,799
,2017-11-06 10:00,6,56.5,57.21,56.46,57.18,1046
,2017-11-06 10:30,6,57.2,57.65,57.09,57.45,514
,2017-11-06 11:00,6,57.5,57.5,57.39,57.44,247
,2017-11-06 11:30,6,57.46,57.48,57.34,57.46,357
,2017-11-06 12:00,6,57.45,57.66,57.39,57.61,364
,2017-11-06 12:30,6,57.58,57.75,57.56,57.64,144
,2017-11-06 13:00,6,57.66,57.94,57.47,57.69,658
,2017-11-06 13:30,6,57.67,57.67,57.57,57.65,421
,2017-11-06 14:00,6,57.71,57.73,57.67,57.72,22
,2017-11-06 14:30,6,57.71,57.73,57.7,57.7,9
,2017-11-06 15:00,6,57.7,57.7,57.67,57.67,7
,2017-11-06 15:30,6,57.6,57.62,57.59,57.59,444
,2017-11-06 16:00,6,57.59,57.62,57.59,57.62,71
,2017-11-06 16:30,6,57.59,57.59,57.59,57.59,5
,2017-11-06 19:00,7,57.58,57.6,57.54,57.54,8
,2017-11-06 19:30,7,57.52,57.57,57.52,57.55,3
,2017-11-06 20:00,7,57.59,57.59,57.59,57.59,2
,2017-11-06 20:30,7,57.62,57.62,57.62,57.62,3
,2017-11-06 22:00,7,57.73,57.73,57.73,57.73,1
,2017-11-06 22:30,7,57.72,57.72,57.71,57.71,2
,2017-11-06 23:30,7,57.69,57.69,57.65,57.65,3
,2017-11-07 00:00,7,57.67,57.67,57.67,57.67,1
,2017-11-07 01:00,7,57.6,57.63,57.6,57.63,11
,2017-11-07 01:30,7,57.65,57.66,57.65,57.66,2
,2017-11-07 02:00,7,57.7,57.86,57.7,57.84,114
,2017-11-07 02:30,7,57.85,57.99,57.75,57.75,120
,2017-11-07 03:00,7,57.71,57.75,57.54,57.57,79
,2017-11-07 03:30,7,57.6,57.63,57.51,57.63,335
,2017-11-07 04:00,7,57.6,57.72,57.54,57.54,42
,2017-11-07 04:30,7,57.57,57.77,57.57,57.75,147
,2017-11-07 05:00,7,57.74,57.76,57.67,57.72,11
,2017-11-07 05:30,7,57.7,57.7,57.67,57.67,5
,2017-11-07 06:00,7,57.68,57.68,57.59,57.59,23
,2017-11-07 06:30,7,57.58,57.67,57.58,57.63,20
,2017-11-07 07:00,7,57.65,57.82,57.65,57.67,345
,2017-11-07 07:30,7,57.61,57.66,57.57,57.61,273
,2017-11-07 08:00,7,57.65,57.72,57.52,57.52,1437
,2017-11-07 08:30,7,57.5,57.51,57.31,57.31,214
,2017-11-07 09:00,7,57.37,57.73,57.34,57.5,161
,2017-11-07 09:30,7,57.5,57.67,57.29,57.63,157
,2017-11-07 10:00,7,57.67,57.79,57.4,57.43,415
,2017-11-07 10:30,7,57.45,57.56,57.4,57.45,97
,2017-11-07 11:00,7,57.4,57.6,57.4,57.52,93
,2017-11-07 11:30,7,57.54,57.6,57.54,57.6,22
,2017-11-07 12:00,7,57.62,57.62,57.52,57.53,23
,2017-11-07 12:30,7,57.52,57.56,57.51,57.51,8
,2017-11-07 13:00,7,57.51,57.6,57.4,57.6,348
,2017-11-07 13:30,7,57.6,57.65,57.58,57.63,211
,2017-11-07 14:00,7,57.65,57.65,57.59,57.59,116
,2017-11-07 14:30,7,57.6,57.61,57.55,57.61,25
,2017-11-07 15:00,7,57.61,57.61,57.61,57.61,4
,2017-11-07 15:30,7,57.6,57.6,57.23,57.32,106
,2017-11-07 19:00,8,57.46,57.48,57.46,57.48,5
,2017-11-07 21:30,8,57.39,57.39,57.39,57.39,1
,2017-11-07 22:30,8,57.34,57.34,57.34,57.34,1
,2017-11-07 23:00,8,57.36,57.41,57.36,57.41,43
,2017-11-07 23:30,8,57.32,57.33,57.32,57.33,2
,2017-11-08 00:00,8,57.25,57.25,57.24,57.25,22
,2017-11-08 00:30,8,57.27,57.27,57.27,57.27,1
,2017-11-08 01:00,8,57.28,57.3,57.28,57.3,2
,2017-11-08 01:30,8,57.24,57.24,57.23,57.23,2
,2017-11-08 02:00,8,57.4,57.46,57.4,57.45,13
,2017-11-08 02:30,8,57.42,57.49,57.34,57.35,10
,2017-11-08 03:00,8,57.42,57.49,57.42,57.49,4
,2017-11-08 03:30,8,57.45,57.45,57.45,57.45,1
,2017-11-08 04:00,8,57.51,57.52,57.44,57.44,31
,2017-11-08 04:30,8,57.49,57.49,57.37,57.4,11
,2017-11-08 05:00,8,57.37,57.37,57.34,57.34,4
,2017-11-08 05:30,8,57.34,57.34,57.28,57.28,7
,2017-11-08 06:00,8,57.28,57.33,57.24,57.33,64
,2017-11-08 06:30,8,57.34,57.45,57.34,57.4,31
,2017-11-08 07:00,8,57.4,57.45,57.37,57.38,36
,2017-11-08 07:30,8,57.37,57.44,57.34,57.44,17
,2017-11-08 08:00,8,57.45,57.47,57.37,57.37,57
,2017-11-08 08:30,8,57.36,57.39,57.18,57.22,162
,2017-11-08 09:00,8,57.23,57.32,57.18,57.29,102
,2017-11-08 09:30,8,57.26,57.27,56.86,57.09,668
,2017-11-08 10:00,8,57.12,57.49,57.11,57.36,427
,2017-11-08 10:30,8,57.4,57.46,57.29,57.36,85
,2017-11-08 11:00,8,57.39,58.27,57.39,58.17,1251
,2017-11-08 11:30,8,58.19,58.21,57.13,57.27,386
,2017-11-08 12:00,8,57.29,57.35,56.92,57.18,297
,2017-11-08 12:30,8,57.15,57.5,57.15,57.44,416
,2017-11-08 13:00,8,57.42,57.42,57.06,57.22,515
,2017-11-08 13:30,8,57.22,57.22,57.14,57.17,84
,2017-11-08 14:00,8,57.23,57.25,57.16,57.17,23
,2017-11-08 14:30,8,57.2,57.2,57.18,57.18,6
,2017-11-08 15:00,8,57.22,57.25,57.22,57.25,15
,2017-11-08 15:30,8,57.23,57.25,57.23,57.25,12
,2017-11-08 19:00,9,57.24,57.31,57.24,57.31,5
,2017-11-08 19:30,9,57.33,57.33,57.33,57.33,1
,2017-11-08 20:00,9,57.33,57.37,57.33,57.37,2
,2017-11-08 20:30,9,57.37,57.39,57.33,57.33,20
,2017-11-08 21:00,9,57.33,57.33,57.33,57.33,2
,2017-11-08 21:30,9,57.32,57.32,57.32,57.32,3
,2017-11-08 22:00,9,57.29,57.29,57.29,57.29,8
,2017-11-08 23:00,9,57.29,57.29,57.26,57.27,3
,2017-11-08 23:30,9,57.17,57.24,57.17,57.21,25
,2017-11-09 00:30,9,57.29,57.29,57.26,57.26,3
,2017-11-09 01:00,9,57.29,57.31,57.28,57.31,12
,2017-11-09 01:30,9,57.29,57.29,57.26,57.27,5
,2017-11-09 02:00,9,57.25,57.32,57.22,57.32,5
,2017-11-09 02:30,9,57.3,57.3,57.12,57.18,30
,2017-11-09 03:00,9,57.19,57.26,57.19,57.21,6
,2017-11-09 03:30,9,57.27,57.38,57.22,57.22,40
,2017-11-09 04:00,9,57.21,57.25,57.21,57.24,7
,2017-11-09 04:30,9,57.28,57.31,57.27,57.3,10
,2017-11-09 05:00,9,57.36,57.48,57.36,57.48,5
,2017-11-09 05:30,9,57.41,57.41,57.41,57.41,1
,2017-11-09 06:00,9,57.32,57.32,57.29,57.29,6
,2017-11-09 06:30,9,57.23,57.29,57.19,57.22,19
,2017-11-09 07:00,9,57.23,57.35,57.21,57.35,18
,2017-11-09 07:30,9,57.33,57.34,57.28,57.32,26
,2017-11-09 08:00,9,57.33,57.44,57.23,57.35,88
,2017-11-09 08:30,9,57.29,57.36,57.24,57.34,33
,2017-11-09 09:00,9,57.37,57.84,57.37,57.62,987
,2017-11-09 09:30,9,57.69,57.93,57.67,57.79,855
,2017-11-09 10:00,9,57.85,57.88,57.3,57.68,259
,2017-11-09 10:30,9,57.7,57.7,57.48,57.53,347
,2017-11-09 11:00,9,57.56,57.68,57.56,57.61,92
,2017-11-09 11:30,9,57.6,57.7,57.51,57.66,348
,2017-11-09 12:00,9,57.69,57.8,57.63,57.63,31
,2017-11-09 12:30,9,57.62,57.67,57.58,57.62,46
,2017-11-09 13:00,9,57.71,57.76,57.54,57.55,87
,2017-11-09 13:30,9,57.54,57.55,57.53,57.53,50
,2017-11-09 14:00,9,57.53,57.57,57.48,57.48,318
,2017-11-09 14:30,9,57.5,57.5,57.46,57.48,3
,2017-11-09 15:00,9,57.46,57.49,57.46,57.49,80
,2017-11-09 15:30,9,57.47,57.47,57.44,57.45,3
,2017-11-09 16:00,9,57.51,57.51,57.51,57.51,1
,2017-11-09 16:30,9,57.5,57.5,57.43,57.43,4
,2017-11-09 19:00,10,57.44,57.44,57.44,57.44,1
,2017-11-09 19:30,10,57.4,57.42,57.4,57.42,2
,2017-11-09 20:00,10,57.41,57.41,57.41,57.41,1
,2017-11-09 21:00,10,57.4,57.4,57.4,57.4,4
,2017-11-09 21:30,10,57.4,57.41,57.4,57.4,9
,2017-11-09 22:00,10,57.4,57.4,57.4,57.4,6
,2017-11-09 22:30,10,57.4,57.4,57.4,57.4,2
,2017-11-09 23:00,10,57.43,57.43,57.43,57.43,1
,2017-11-09 23:30,10,57.5,57.5,57.49,57.49,8
,2017-11-10 01:00,10,57.44,57.44,57.44,57.44,1
,2017-11-10 01:30,10,57.4,57.49,57.4,57.48,74
,2017-11-10 02:00,10,57.44,57.54,57.44,57.54,6
,2017-11-10 02:30,10,57.54,57.59,57.54,57.58,5
,2017-11-10 03:00,10,57.49,57.59,57.49,57.57,8
,2017-11-10 03:30,10,57.57,57.64,57.57,57.64,4
,2017-11-10 04:00,10,57.69,57.69,57.63,57.63,7
,2017-11-10 04:30,10,57.58,57.61,57.58,57.61,2
,2017-11-10 05:00,10,57.6,57.6,57.52,57.52,2
,2017-11-10 05:30,10,57.5,57.59,57.49,57.59,18
,2017-11-10 06:00,10,57.54,57.54,57.47,57.51,27
,2017-11-10 06:30,10,57.55,57.57,57.55,57.57,4
,2017-11-10 07:00,10,57.57,57.6,57.54,57.57,42
,2017-11-10 07:30,10,57.61,57.69,57.61,57.64,132
,2017-11-10 08:00,10,57.63,57.65,57.54,57.56,68
,2017-11-10 08:30,10,57.58,57.6,57.49,57.57,44
,2017-11-10 09:00,10,57.54,57.56,57.45,57.56,50
,2017-11-10 09:30,10,57.58,57.75,57.52,57.72,76
,2017-11-10 10:00,10,57.71,57.71,57.57,57.62,41
,2017-11-10 10:30,10,57.62,57.62,57.44,57.45,70
,2017-11-10 11:00,10,57.47,57.47,56.99,57.04,297
,2017-11-10 11:30,10,56.97,57.31,56.97,57.25,58
,2017-11-10 12:00,10,57.24,57.31,57.05,57.27,61
,2017-11-10 12:30,10,57.26,57.32,57.22,57.31,17
,2017-11-10 13:00,10,57.29,57.37,57.15,57.17,140
,2017-11-10 13:30,10,57.18,57.21,57.16,57.21,44
,2017-11-10 14:00,10,57.26,57.27,57.25,57.25,8
,2017-11-10 14:30,10,57.25,57.29,57.25,57.26,16
,2017-11-10 15:00,10,57.24,57.27,57.24,57.27,5
,2017-11-10 15:30,10,57.31,57.31,57.31,57.31,1
,2017-11-10 16:00,10,57.26,57.26,57.26,57.26,21
,2017-11-10 16:30,10,57.28,57.28,57.28,57.28,1
,2017-11-12 17:00,13,57.38,57.42,57.34,57.35,22
,2017-11-12 17:30,13,57.33,57.33,57.32,57.32,3
,2017-11-12 18:00,13,57.3,57.3,57.27,57.28,11
,2017-11-12 18:30,13,57.28,57.3,57.28,57.3,3
,2017-11-12 19:00,13,57.33,57.33,57.31,57.31,2
,2017-11-12 19:30,13,57.27,57.27,57.23,57.23,2
,2017-11-12 20:00,13,57.2,57.2,57.2,57.2,31
,2017-11-12 20:30,13,57.2,57.2,57.2,57.2,13
,2017-11-12 21:00,13,57.2,57.22,57.2,57.22,4
,2017-11-12 21:30,13,57.2,57.2,57.2,57.2,4
,2017-11-12 22:00,13,57.25,57.25,57.25,57.25,2
,2017-11-12 22:30,13,57.22,57.22,57.22,57.22,1
,2017-11-12 23:00,13,57.24,57.24,57.24,57.24,2
,2017-11-12 23:30,13,57.23,57.23,57.23,57.23,1
,2017-11-13 00:30,13,57.17,57.17,57.17,57.17,3
,2017-11-13 01:00,13,57.22,57.23,57.22,57.23,2
,2017-11-13 01:30,13,57.2,57.2,57.14,57.14,159
,2017-11-13 02:00,13,57.1,57.13,57.07,57.07,542
,2017-11-13 02:30,13,57.11,57.14,57.11,57.12,6
,2017-11-13 03:00,13,57.17,57.18,57.09,57.1,73
,2017-11-13 03:30,13,57.1,57.12,57.1,57.11,11
,2017-11-13 04:00,13,57.07,57.12,57.01,57.04,50
,2017-11-13 04:30,13,57.11,57.16,57.11,57.16,12
,2017-11-13 05:00,13,57.23,57.23,57.16,57.19,106
,2017-11-13 05:30,13,57.18,57.3,57.18,57.28,29
,2017-11-13 06:00,13,57.3,57.34,57.23,57.23,108
,2017-11-13 06:30,13,57.23,57.27,57.23,57.27,5
,2017-11-13 07:00,13,57.22,57.32,57.22,57.31,9
,2017-11-13 07:30,13,57.31,57.31,57.21,57.24,10
,2017-11-13 08:00,13,57.23,57.38,57.17,57.3,691
,2017-11-13 08:30,13,57.28,57.29,57.14,57.24,61
,2017-11-13 09:00,13,57.27,57.53,57.22,57.34,327
,2017-11-13 09:30,13,57.35,57.36,57.27,57.36,133
,2017-11-13 10:00,13,57.37,57.41,57.26,57.29,93
,2017-11-13 10:30,13,57.25,57.26,56.71,57.06,654
,2017-11-13 11:00,13,57.09,57.31,57.08,57.11,162
,2017-11-13 11:30,13,57.12,57.25,57.12,57.24,132
,2017-11-13 12:00,13,57.22,57.22,57.11,57.12,14
,2017-11-13 12:30,13,57.13,57.17,57.08,57.16,37
,2017-11-13 13:00,13,57.21,57.22,57.13,57.14,26
,2017-11-13 13:30,13,57.19,57.19,57.11,57.11,4
,2017-11-13 14:00,13,57.12,57.12,57.07,57.11,8
,2017-11-13 14:30,13,57.07,57.07,57.06,57.07,5
,2017-11-13 15:30,13,57.1,57.1,57.08,57.09,6
,2017-11-13 20:00,14,57.01,57.01,56.99,56.99,2
,2017-11-13 20:30,14,57,57.01,57,57.01,27
,2017-11-13 21:30,14,56.99,56.99,56.99,56.99,1
,2017-11-13 22:30,14,57,57,57,57,2
,2017-11-13 23:00,14,57,57,57,57,1
,2017-11-13 23:30,14,57.01,57.01,56.99,56.99,5
,2017-11-14 00:30,14,56.92,56.93,56.92,56.93,8
,2017-11-14 01:00,14,56.93,56.93,56.88,56.93,10
,2017-11-14 01:30,14,56.91,56.95,56.91,56.95,11
,2017-11-14 02:00,14,56.91,57,56.9,56.97,70
,2017-11-14 02:30,14,56.95,57,56.91,57,43
,2017-11-14 03:00,14,57.01,57.01,56.91,56.92,17
,2017-11-14 03:30,14,56.97,57.02,56.97,57,13
,2017-11-14 04:00,14,57,57,56.96,56.96,8
,2017-11-14 04:30,14,56.97,56.97,56.9,56.91,129
,2017-11-14 05:00,14,56.96,56.98,56.93,56.94,19
,2017-11-14 05:30,14,56.9,56.9,56.84,56.84,39
,2017-11-14 06:00,14,56.86,56.87,56.83,56.84,6
,2017-11-14 06:30,14,56.78,56.88,56.78,56.87,19
,2017-11-14 07:00,14,56.86,56.88,56.78,56.82,32
,2017-11-14 07:30,14,56.81,56.87,56.77,56.8,72
,2017-11-14 08:00,14,56.83,56.93,56.83,56.93,26
,2017-11-14 08:30,14,56.92,56.92,56.45,56.5,368
,2017-11-14 09:00,14,56.47,56.58,56.12,56.14,298
,2017-11-14 09:30,14,56.07,56.11,55.62,55.76,428
,2017-11-14 10:00,14,55.71,55.85,55.54,55.64,201
,2017-11-14 10:30,14,55.69,55.94,55.69,55.87,66
,2017-11-14 11:00,14,55.84,55.94,55.82,55.94,13
,2017-11-14 11:30,14,55.92,55.97,55.87,55.93,58
,2017-11-14 12:00,14,55.92,56.08,55.92,56,56
,2017-11-14 12:30,14,55.99,56.01,55.83,55.87,25
,2017-11-14 13:00,14,55.86,56.05,55.86,56.01,90
,2017-11-14 13:30,14,56.01,56.11,56.01,56.1,27
,2017-11-14 14:00,14,56.09,56.09,55.97,55.97,81
,2017-11-14 14:30,14,55.99,56.01,55.75,55.75,27
,2017-11-14 15:00,14,55.76,55.77,55.59,55.66,31
,2017-11-14 15:30,14,55.69,55.69,55.16,55.31,272
,2017-11-14 16:00,14,55.39,55.4,55.37,55.37,50
,2017-11-14 16:30,14,55.4,55.44,55.4,55.43,5
,2017-11-14 19:30,15,55.41,55.41,55.41,55.41,1
,2017-11-14 21:00,15,55.47,55.47,55.47,55.47,1
,2017-11-14 23:00,15,55.32,55.32,55.32,55.32,3
,2017-11-14 23:30,15,55.4,55.4,55.39,55.39,4
,2017-11-15 00:00,15,55.4,55.41,55.39,55.41,9
,2017-11-15 00:30,15,55.4,55.4,55.39,55.39,3
,2017-11-15 01:00,15,55.4,55.45,55.4,55.44,7
,2017-11-15 01:30,15,55.46,55.46,55.46,55.46,1
,2017-11-15 02:00,15,55.44,55.52,55.44,55.49,32
,2017-11-15 02:30,15,55.49,55.54,55.49,55.51,36
,2017-11-15 03:00,15,55.49,55.59,55.49,55.57,16
,2017-11-15 03:30,15,55.55,55.58,55.48,55.48,33
,2017-11-15 04:00,15,55.47,55.51,55.36,55.38,18
,2017-11-15 04:30,15,55.42,55.45,55.37,55.41,93
,2017-11-15 05:00,15,55.38,55.39,55.31,55.32,44
,2017-11-15 05:30,15,55.32,55.43,55.32,55.43,35
,2017-11-15 06:00,15,55.48,55.48,55.37,55.4,19
,2017-11-15 06:30,15,55.37,55.37,55.33,55.35,12
,2017-11-15 07:00,15,55.45,55.47,55.38,55.43,40
,2017-11-15 07:30,15,55.39,55.45,55.34,55.45,27
,2017-11-15 08:00,15,55.49,55.61,55.46,55.51,212
,2017-11-15 08:30,15,55.51,55.55,55.42,55.47,49
,2017-11-15 09:00,15,55.46,55.47,55.39,55.45,75
,2017-11-15 09:30,15,55.46,55.67,55.24,55.57,474
,2017-11-15 10:00,15,55.62,55.8,55.57,55.75,135
,2017-11-15 10:30,15,55.72,55.88,55.64,55.67,278
,2017-11-15 11:00,15,55.69,55.7,55.63,55.67,28
,2017-11-15 11:30,15,55.65,55.74,55.65,55.72,33
,2017-11-15 12:00,15,55.71,55.75,55.67,55.71,29
,2017-11-15 12:30,15,55.71,55.71,55.53,55.58,126
,2017-11-15 13:00,15,55.58,55.72,55.56,55.62,161
,2017-11-15 13:30,15,55.62,55.63,55.58,55.61,40
,2017-11-15 14:00,15,55.62,55.62,55.61,55.62,43
,2017-11-15 14:30,15,55.61,55.62,55.59,55.59,26
,2017-11-15 15:00,15,55.59,55.59,55.59,55.59,4
,2017-11-15 15:30,15,55.6,55.64,55.6,55.63,18
,2017-11-15 19:00,16,55.63,55.63,55.62,55.62,6
,2017-11-15 19:30,16,55.69,55.69,55.69,55.69,1
,2017-11-15 20:00,16,55.69,55.69,55.69,55.69,2
,2017-11-15 21:30,16,55.69,55.69,55.69,55.69,1
,2017-11-15 22:30,16,55.7,55.7,55.7,55.7,1
,2017-11-15 23:00,16,55.7,55.73,55.7,55.73,4
,2017-11-15 23:30,16,55.73,55.73,55.73,55.73,1
,2017-11-16 00:00,16,55.75,55.75,55.74,55.74,4
,2017-11-16 01:30,16,55.68,55.8,55.68,55.8,6
,2017-11-16 02:00,16,55.77,55.81,55.76,55.78,13
,2017-11-16 02:30,16,55.78,55.81,55.69,55.69,31
,2017-11-16 03:00,16,55.7,55.72,55.61,55.61,37
,2017-11-16 03:30,16,55.61,55.64,55.5,55.5,49
,2017-11-16 04:00,16,55.55,55.62,55.54,55.61,21
,2017-11-16 04:30,16,55.61,55.64,55.6,55.63,29
,2017-11-16 05:00,16,55.63,55.63,55.5,55.53,22
,2017-11-16 05:30,16,55.55,55.6,55.54,55.55,20
,2017-11-16 06:00,16,55.58,55.64,55.58,55.64,12
,2017-11-16 06:30,16,55.59,55.59,55.45,55.46,478
,2017-11-16 07:00,16,55.46,55.54,55.43,55.54,147
,2017-11-16 07:30,16,55.54,55.58,55.51,55.52,221
,2017-11-16 08:00,16,55.52,55.54,55.43,55.49,382
,2017-11-16 08:30,16,55.45,55.46,55.3,55.39,159
,2017-11-16 09:00,16,55.38,55.71,55.37,55.66,509
,2017-11-16 09:30,16,55.67,55.7,55.58,55.63,132
,2017-11-16 10:00,16,55.66,55.95,55.66,55.75,386
,2017-11-16 10:30,16,55.76,55.76,55.39,55.52,302
,2017-11-16 11:00,16,55.52,55.58,55.35,55.53,804
,2017-11-16 11:30,16,55.52,55.63,55.51,55.57,60
,2017-11-16 12:00,16,55.55,55.66,55.55,55.63,43
,2017-11-16 12:30,16,55.64,55.64,55.55,55.63,258
,2017-11-16 13:00,16,55.64,55.7,55.45,55.47,349
,2017-11-16 13:30,16,55.47,55.47,55.43,55.47,191
,2017-11-16 14:00,16,55.48,55.51,55.47,55.51,5
,2017-11-16 14:30,16,55.5,55.6,55.46,55.5,111
,2017-11-16 15:00,16,55.52,55.54,55.52,55.53,11
,2017-11-16 15:30,16,55.49,55.59,55.48,55.59,10
,2017-11-16 16:00,16,55.55,55.55,55.55,55.55,1
,2017-11-16 19:00,17,55.56,55.59,55.56,55.59,4
,2017-11-16 19:30,17,55.61,55.61,55.54,55.55,7
,2017-11-16 20:00,17,55.56,55.59,55.56,55.57,5
,2017-11-16 20:30,17,55.59,55.59,55.59,55.59,1
,2017-11-16 22:00,17,55.57,55.57,55.55,55.55,4
,2017-11-16 23:00,17,55.56,55.56,55.56,55.56,4
,2017-11-17 00:00,17,55.6,55.61,55.6,55.6,16
,2017-11-17 00:30,17,55.6,55.6,55.6,55.6,5
,2017-11-17 01:00,17,55.6,55.64,55.6,55.64,13
,2017-11-17 01:30,17,55.6,55.68,55.6,55.68,5
,2017-11-17 02:00,17,55.68,55.72,55.64,55.72,21
,2017-11-17 02:30,17,55.7,55.74,55.7,55.74,15
,2017-11-17 03:00,17,55.78,55.85,55.76,55.81,16
,2017-11-17 03:30,17,55.89,56.33,55.89,56.19,227
,2017-11-17 04:00,17,56.2,56.22,56.13,56.13,7
,2017-11-17 04:30,17,56.11,56.26,56.04,56.26,4
,2017-11-17 05:00,17,56.31,56.31,56.29,56.29,5
,2017-11-17 05:30,17,56.25,56.46,56.25,56.43,49
,2017-11-17 06:00,17,56.43,56.43,56.29,56.31,15
,2017-11-17 06:30,17,56.26,56.33,56.26,56.3,21
,2017-11-17 07:00,17,56.29,56.32,56.25,56.31,32
,2017-11-17 07:30,17,56.25,56.48,56.18,56.38,180
,2017-11-17 08:00,17,56.4,56.4,56.09,56.15,241
,2017-11-17 08:30,17,56.16,56.31,56.07,56.28,211
,2017-11-17 09:00,17,56.27,56.4,56.25,56.4,121
,2017-11-17 09:30,17,56.4,56.55,56.3,56.54,242
,2017-11-17 10:00,17,56.54,56.79,56.45,56.62,559
,2017-11-17 10:30,17,56.64,56.7,56.58,56.64,97
,2017-11-17 11:00,17,56.69,56.82,56.62,56.63,115
,2017-11-17 11:30,17,56.65,56.76,56.63,56.71,142
,2017-11-17 12:00,17,56.73,56.82,56.66,56.77,86
,2017-11-17 12:30,17,56.77,56.85,56.73,56.75,156
,2017-11-17 13:00,17,56.71,56.85,56.61,56.83,237
,2017-11-17 13:30,17,56.84,56.85,56.75,56.81,271
,2017-11-17 14:00,17,56.83,56.88,56.83,56.84,16
,2017-11-17 14:30,17,56.78,56.88,56.78,56.83,15
,2017-11-17 15:00,17,56.81,56.81,56.81,56.81,9
,2017-11-17 15:30,17,56.83,56.88,56.83,56.87,8
,2017-11-19 17:00,20,56.84,56.84,56.84,56.84,2
,2017-11-19 18:30,20,56.76,56.76,56.76,56.76,1
,2017-11-19 19:30,20,56.84,56.9,56.84,56.89,13
,2017-11-19 20:30,20,56.83,56.83,56.77,56.77,7
,2017-11-19 21:00,20,56.79,56.82,56.78,56.82,14
,2017-11-19 22:30,20,56.81,56.81,56.81,56.81,1
,2017-11-20 00:00,20,56.81,56.81,56.81,56.81,1
,2017-11-20 01:00,20,56.76,56.76,56.76,56.76,2
,2017-11-20 01:30,20,56.75,56.76,56.75,56.76,2
,2017-11-20 02:00,20,56.71,56.87,56.71,56.82,56
,2017-11-20 02:30,20,56.79,56.95,56.79,56.89,64
,2017-11-20 03:00,20,56.83,56.85,56.75,56.78,110
,2017-11-20 03:30,20,56.77,56.84,56.69,56.72,335
,2017-11-20 04:00,20,56.74,56.74,56.65,56.71,50
,2017-11-20 04:30,20,56.72,56.72,56.58,56.6,22
,2017-11-20 05:00,20,56.6,56.61,56.56,56.58,21
,2017-11-20 05:30,20,56.57,56.6,56.54,56.6,38
,2017-11-20 06:00,20,56.68,56.68,56.38,56.43,58
,2017-11-20 06:30,20,56.42,56.43,56.33,56.41,65
,2017-11-20 07:00,20,56.41,56.5,56.32,56.47,141
,2017-11-20 07:30,20,56.44,56.49,56.3,56.33,59
,2017-11-20 08:00,20,56.33,56.43,56.22,56.36,139
,2017-11-20 08:30,20,56.36,56.4,56.2,56.4,113
,2017-11-20 09:00,20,56.38,56.39,56.12,56.19,896
,2017-11-20 09:30,20,56.2,56.2,55.87,56.01,721
,2017-11-20 10:00,20,55.99,56.2,55.94,56.19,223
,2017-11-20 10:30,20,56.21,56.32,56.07,56.27,136
,2017-11-20 11:00,20,56.27,56.37,56.27,56.29,98
,2017-11-20 11:30,20,56.34,56.35,56.18,56.3,145
,2017-11-20 12:00,20,56.28,56.34,56.23,56.29,106
,2017-11-20 12:30,20,56.29,56.29,56.2,56.23,35
,2017-11-20 13:00,20,56.22,56.56,56.22,56.54,398
,2017-11-20 13:30,20,56.57,56.57,56.48,56.5,31
,2017-11-20 14:00,20,56.52,56.54,56.46,56.47,50
,2017-11-20 14:30,20,56.49,56.49,56.48,56.48,4
,2017-11-20 15:00,20,56.48,56.52,56.48,56.52,2
,2017-11-20 15:30,20,56.47,56.51,56.47,56.51,6
,2017-11-20 16:00,20,56.51,56.51,56.51,56.51,1
,2017-11-20 16:30,20,56.46,56.52,56.46,56.52,20
,2017-11-20 19:00,21,56.46,56.51,56.46,56.49,18
,2017-11-20 19:30,21,56.54,56.54,56.54,56.54,2
,2017-11-20 21:00,21,56.62,56.62,56.62,56.62,1
,2017-11-20 21:30,21,56.65,56.65,56.65,56.65,1
,2017-11-20 22:00,21,56.63,56.64,56.63,56.63,8
,2017-11-20 22:30,21,56.58,56.58,56.58,56.58,1
,2017-11-21 00:00,21,56.57,56.57,56.55,56.56,4
,2017-11-21 00:30,21,56.56,56.57,56.55,56.56,65
,2017-11-21 01:00,21,56.56,56.65,56.56,56.65,30
,2017-11-21 01:30,21,56.65,56.75,56.65,56.75,38
,2017-11-21 02:00,21,56.74,56.75,56.63,56.66,84
,2017-11-21 02:30,21,56.65,56.71,56.6,56.68,27
,2017-11-21 03:00,21,56.73,56.88,56.73,56.84,88
,2017-11-21 03:30,21,56.87,56.92,56.82,56.92,91
,2017-11-21 04:00,21,56.95,56.97,56.83,56.87,39
,2017-11-21 04:30,21,56.78,56.78,56.7,56.7,28
,2017-11-21 05:00,21,56.71,56.71,56.6,56.66,56
,2017-11-21 05:30,21,56.69,56.7,56.68,56.68,46
,2017-11-21 06:00,21,56.67,56.75,56.66,56.75,36
,2017-11-21 06:30,21,56.66,56.66,56.44,56.51,197
,2017-11-21 07:00,21,56.53,56.68,56.53,56.57,136
,2017-11-21 07:30,21,56.59,56.7,56.49,56.69,97
,2017-11-21 08:00,21,56.67,56.77,56.52,56.6,263
,2017-11-21 08:30,21,56.65,56.9,56.63,56.84,284
,2017-11-21 09:00,21,56.87,57.29,56.87,57.14,451
,2017-11-21 09:30,21,57.12,57.15,56.96,56.97,218
,2017-11-21 10:00,21,56.94,56.94,56.66,56.8,242
,2017-11-21 10:30,21,56.8,56.92,56.76,56.85,65
,2017-11-21 11:00,21,56.8,56.86,56.74,56.84,85
,2017-11-21 11:30,21,56.84,56.86,56.78,56.79,133
,2017-11-21 12:00,21,56.77,56.77,56.68,56.73,61
,2017-11-21 12:30,21,56.73,56.81,56.69,56.8,112
,2017-11-21 13:00,21,56.8,56.95,56.71,56.94,364
,2017-11-21 13:30,21,56.94,57.02,56.9,57.02,180
,2017-11-21 14:00,21,57.01,57.02,57,57,27
,2017-11-21 14:30,21,57.05,57.05,57.04,57.05,12
,2017-11-21 15:00,21,57.06,57.06,56.96,56.97,12
,2017-11-21 15:30,21,57,57.2,57,57.2,53
,2017-11-21 16:00,21,57.18,57.27,57.18,57.27,66
,2017-11-21 16:30,21,57.19,57.25,57.19,57.23,37
,2017-11-21 19:00,22,57.2,57.3,57.2,57.29,38
,2017-11-21 19:30,22,57.42,57.71,57.42,57.69,13
,2017-11-21 20:00,22,57.66,57.71,57.66,57.68,14
,2017-11-21 20:30,22,57.66,57.69,57.66,57.69,6
,2017-11-21 21:00,22,57.73,57.73,57.62,57.65,149
,2017-11-21 21:30,22,57.7,57.71,57.69,57.7,9
,2017-11-21 22:00,22,57.68,57.71,57.68,57.71,9
,2017-11-21 22:30,22,57.69,57.69,57.66,57.66,4
,2017-11-21 23:00,22,57.66,57.66,57.66,57.66,1
,2017-11-21 23:30,22,57.64,57.67,57.64,57.67,20
,2017-11-22 00:00,22,57.69,57.69,57.64,57.66,22
,2017-11-22 00:30,22,57.68,57.68,57.65,57.65,16
,2017-11-22 01:00,22,57.68,57.87,57.68,57.83,260
,2017-11-22 01:30,22,57.88,57.98,57.88,57.96,160
,2017-11-22 02:00,22,57.95,57.95,57.83,57.9,87
,2017-11-22 02:30,22,57.91,57.96,57.87,57.89,122
,2017-11-22 03:00,22,57.9,57.93,57.79,57.85,47
,2017-11-22 03:30,22,57.82,57.84,57.76,57.76,23
,2017-11-22 04:00,22,57.84,57.9,57.84,57.9,20
,2017-11-22 04:30,22,57.93,58.02,57.87,57.97,117
,2017-11-22 05:00,22,57.95,57.95,57.83,57.88,221
,2017-11-22 05:30,22,57.81,57.88,57.78,57.78,184
,2017-11-22 06:00,22,57.78,57.87,57.78,57.87,74
,2017-11-22 06:30,22,57.9,57.9,57.79,57.82,104
,2017-11-22 07:00,22,57.88,57.96,57.83,57.83,96
,2017-11-22 07:30,22,57.86,57.86,57.71,57.77,296
,2017-11-22 08:00,22,57.81,57.85,57.72,57.76,170
,2017-11-22 08:30,22,57.75,57.75,57.64,57.71,740
,2017-11-22 09:00,22,57.72,57.73,57.64,57.65,353
,2017-11-22 09:30,22,57.65,57.69,57.34,57.51,1690
,2017-11-22 10:00,22,57.6,57.83,57.6,57.7,828
,2017-11-22 10:30,22,57.73,57.9,57.7,57.88,586
,2017-11-22 11:00,22,57.9,58.04,57.56,57.63,937
,2017-11-22 11:30,22,57.65,57.76,57.63,57.75,127
,2017-11-22 12:00,22,57.76,57.84,57.71,57.82,174
,2017-11-22 12:30,22,57.83,57.98,57.83,57.97,105
,2017-11-22 13:00,22,57.98,58.07,57.92,58.02,307
,2017-11-22 13:30,22,57.98,57.99,57.94,57.98,523
,2017-11-22 14:00,22,57.98,57.99,57.98,57.98,253
,2017-11-22 14:30,22,57.98,57.98,57.95,57.98,33
,2017-11-22 15:00,22,58.02,58.02,58.01,58.01,15
,2017-11-22 15:30,22,58.1,58.12,58.06,58.08,19
,2017-11-22 20:00,23,57.9,57.9,57.9,57.9,1
,2017-11-22 20:30,23,57.87,57.87,57.87,57.87,3
,2017-11-22 21:00,23,57.85,57.85,57.85,57.85,26
,2017-11-22 21:30,23,57.85,57.85,57.85,57.85,24
,2017-11-22 23:00,23,57.87,57.87,57.87,57.87,5
,2017-11-23 00:00,23,57.86,57.89,57.86,57.89,18
,2017-11-23 00:30,23,57.93,57.94,57.92,57.93,12
,2017-11-23 01:00,23,57.87,57.87,57.87,57.87,1
,2017-11-23 02:00,23,57.81,57.89,57.77,57.88,39
,2017-11-23 02:30,23,57.89,57.91,57.83,57.85,16
,2017-11-23 03:00,23,57.85,57.86,57.85,57.85,5
,2017-11-23 03:30,23,57.84,57.84,57.77,57.77,6
,2017-11-23 04:00,23,57.84,57.86,57.82,57.84,10
,2017-11-23 04:30,23,57.86,57.96,57.86,57.92,10
,2017-11-23 05:00,23,57.98,58,57.91,57.93,61
,2017-11-23 05:30,23,57.85,57.88,57.85,57.85,6
,2017-11-23 06:00,23,57.85,57.88,57.82,57.88,31
,2017-11-23 06:30,23,57.91,57.92,57.89,57.89,42
,2017-11-23 07:00,23,57.95,58.12,57.95,58.09,137
,2017-11-23 07:30,23,58.11,58.2,58.1,58.17,406
,2017-11-23 08:00,23,58.18,58.2,58.13,58.17,47
,2017-11-23 08:30,23,58.2,58.28,58.18,58.24,246
,2017-11-23 09:00,23,58.26,58.27,58.2,58.27,291
,2017-11-23 09:30,23,58.27,58.41,58.27,58.33,164
,2017-11-23 10:00,23,58.34,58.34,58.23,58.27,54
,2017-11-23 10:30,23,58.27,58.27,58.16,58.23,46
,2017-11-23 11:00,23,58.23,58.28,58.23,58.28,14
,2017-11-23 11:30,23,58.31,58.53,58.31,58.51,160
,2017-11-23 12:00,23,58.53,58.58,58.5,58.51,43
,2017-11-23 20:30,24,58.45,58.45,58.45,58.45,2
,2017-11-23 21:00,24,58.45,58.46,58.45,58.46,2
,2017-11-23 21:30,24,58.43,58.43,58.43,58.43,1
,2017-11-23 23:00,24,58.41,58.41,58.41,58.41,2
,2017-11-23 23:30,24,58.39,58.39,58.39,58.39,1
,2017-11-24 00:30,24,58.4,58.4,58.4,58.4,4
,2017-11-24 01:00,24,58.44,58.47,58.44,58.47,6
,2017-11-24 01:30,24,58.54,58.54,58.54,58.54,1
,2017-11-24 02:00,24,58.56,58.66,58.56,58.66,35
,2017-11-24 02:30,24,58.65,58.66,58.59,58.6,18
,2017-11-24 03:00,24,58.61,58.61,58.41,58.45,28
,2017-11-24 03:30,24,58.45,58.57,58.45,58.56,27
,2017-11-24 04:00,24,58.58,58.58,58.53,58.54,10
,2017-11-24 04:30,24,58.51,58.6,58.51,58.6,10
,2017-11-24 05:00,24,58.66,58.74,58.62,58.74,36
,2017-11-24 05:30,24,58.72,58.73,58.7,58.71,21
,2017-11-24 06:00,24,58.7,58.85,58.68,58.82,225
,2017-11-24 06:30,24,58.82,58.82,58.76,58.8,79
,2017-11-24 07:00,24,58.77,58.84,58.62,58.66,127
,2017-11-24 07:30,24,58.67,58.78,58.64,58.71,28
,2017-11-24 08:00,24,58.7,58.76,58.58,58.65,66
,2017-11-24 08:30,24,58.66,58.67,58.61,58.64,53
,2017-11-24 09:00,24,58.64,58.64,58.4,58.45,132
,2017-11-24 09:30,24,58.47,58.62,58.47,58.62,44
,2017-11-24 10:00,24,58.65,58.79,58.58,58.58,90
,2017-11-24 10:30,24,58.6,58.75,58.55,58.75,28
,2017-11-24 11:00,24,58.81,58.81,58.73,58.79,42
,2017-11-24 11:30,24,58.81,58.86,58.76,58.83,41
,2017-11-24 12:00,24,58.85,58.91,58.79,58.91,48
,2017-11-24 12:30,24,58.93,58.98,58.77,58.77,123
,2017-11-26 17:00,27,58.89,58.9,58.66,58.87,17
,2017-11-26 18:00,27,58.88,58.88,58.88,58.88,1
,2017-11-26 19:00,27,58.76,58.76,58.63,58.72,67
,2017-11-26 19:30,27,58.68,58.69,58.67,58.67,5
,2017-11-26 20:30,27,58.7,58.7,58.7,58.7,1
,2017-11-26 21:30,27,58.7,58.72,58.7,58.72,2
,2017-11-26 22:00,27,58.68,58.68,58.68,58.68,2
,2017-11-26 22:30,27,58.69,58.69,58.68,58.69,5
,2017-11-26 23:00,27,58.68,58.68,58.68,58.68,1
,2017-11-26 23:30,27,58.69,58.69,58.69,58.69,2
,2017-11-27 00:00,27,58.71,58.71,58.71,58.71,1
,2017-11-27 00:30,27,58.64,58.64,58.6,58.6,5
,2017-11-27 01:30,27,58.61,58.61,58.47,58.54,25
,2017-11-27 02:00,27,58.5,58.51,58.43,58.49,37
,2017-11-27 02:30,27,58.5,58.5,58.35,58.47,70
,2017-11-27 03:00,27,58.53,58.61,58.51,58.61,18
,2017-11-27 03:30,27,58.62,58.62,58.52,58.61,20
,2017-11-27 04:00,27,58.62,58.62,58.51,58.56,65
,2017-11-27 04:30,27,58.54,58.55,58.54,58.55,3
,2017-11-27 05:00,27,58.49,58.49,58.43,58.46,6
,2017-11-27 05:30,27,58.45,58.47,58.4,58.46,6
,2017-11-27 06:00,27,58.5,58.51,58.32,58.35,107
,2017-11-27 06:30,27,58.36,58.38,58.3,58.33,64
,2017-11-27 07:00,27,58.31,58.37,58.3,58.37,144
,2017-11-27 07:30,27,58.38,58.45,58.29,58.37,153
,2017-11-27 08:00,27,58.38,58.49,58.28,58.29,275
,2017-11-27 08:30,27,58.29,58.3,57.98,58.03,446
,2017-11-27 09:00,27,58.03,58.08,57.6,57.65,511
,2017-11-27 09:30,27,57.64,57.94,57.64,57.81,363
,2017-11-27 10:00,27,57.82,57.92,57.76,57.83,195
,2017-11-27 10:30,27,57.83,58.02,57.77,57.95,152
,2017-11-27 11:00,27,57.97,58.18,57.95,58.1,274
,2017-11-27 11:30,27,58.1,58.22,58.1,58.19,60
,2017-11-27 12:00,27,58.22,58.25,58.16,58.16,101
,2017-11-27 12:30,27,58.18,58.25,58.13,58.24,94
,2017-11-27 13:00,27,58.28,58.38,58.13,58.16,125
,2017-11-27 13:30,27,58.15,58.21,58.15,58.18,166
,2017-11-27 14:00,27,58.2,58.2,58.03,58.08,42
,2017-11-27 14:30,27,58.07,58.08,57.95,57.95,36
,2017-11-27 15:30,27,57.91,57.91,57.91,57.91,2
,2017-11-27 16:00,27,57.92,57.98,57.92,57.98,14
,2017-11-27 19:00,28,57.93,57.97,57.92,57.97,5
,2017-11-27 19:30,28,57.95,57.95,57.86,57.86,14
,2017-11-27 20:00,28,57.83,57.83,57.83,57.83,1
,2017-11-27 20:30,28,57.85,57.87,57.85,57.85,5
,2017-11-27 21:00,28,57.8,57.8,57.8,57.8,10
,2017-11-27 21:30,28,57.83,57.83,57.83,57.83,1
,2017-11-27 22:00,28,57.82,57.82,57.82,57.82,2
,2017-11-27 22:30,28,57.8,57.8,57.8,57.8,2
,2017-11-27 23:00,28,57.82,57.87,57.81,57.87,52
,2017-11-27 23:30,28,57.86,57.86,57.84,57.84,2
,2017-11-28 00:30,28,57.85,57.85,57.79,57.79,43
,2017-11-28 01:00,28,57.81,57.81,57.79,57.81,17
,2017-11-28 01:30,28,57.89,57.93,57.89,57.93,10
,2017-11-28 02:00,28,57.96,57.96,57.74,57.75,150
,2017-11-28 02:30,28,57.72,57.77,57.66,57.73,78
,2017-11-28 03:00,28,57.77,57.77,57.6,57.6,135
,2017-11-28 03:30,28,57.65,57.71,57.59,57.64,50
,2017-11-28 04:00,28,57.67,57.74,57.65,57.65,128
,2017-11-28 04:30,28,57.64,57.66,57.62,57.63,67
,2017-11-28 05:00,28,57.62,57.69,57.6,57.66,14
,2017-11-28 05:30,28,57.67,57.67,57.5,57.57,162
,2017-11-28 06:00,28,57.61,57.72,57.61,57.71,45
,2017-11-28 06:30,28,57.72,57.77,57.68,57.77,114
,2017-11-28 07:00,28,57.79,57.81,57.67,57.68,66
,2017-11-28 07:30,28,57.71,57.84,57.71,57.77,235
,2017-11-28 08:00,28,57.73,58,57.71,57.82,401
,2017-11-28 08:30,28,57.86,58.03,57.8,58.01,253
,2017-11-28 09:00,28,57.98,58.11,57.92,58.09,285
,2017-11-28 09:30,28,58.1,58.14,57.92,57.98,288
,2017-11-28 10:00,28,57.97,58.02,57.87,58.02,404
,2017-11-28 10:30,28,57.99,58.01,57.7,57.89,532
,2017-11-28 11:00,28,57.91,58.08,57.82,58.03,476
,2017-11-28 11:30,28,58.06,58.06,57.94,57.97,143
,2017-11-28 12:00,28,57.99,58.09,57.99,58.04,69
,2017-11-28 12:30,28,58.03,58.05,57.99,58.04,90
,2017-11-28 13:00,28,58.05,58.12,58.01,58.02,174
,2017-11-28 13:30,28,58.01,58.03,57.96,57.97,69
,2017-11-28 14:00,28,57.98,57.98,57.94,57.97,75
,2017-11-28 14:30,28,57.96,57.99,57.96,57.97,15
,2017-11-28 15:00,28,57.95,57.95,57.93,57.93,2
,2017-11-28 15:30,28,57.93,57.97,57.7,57.8,471
,2017-11-28 16:00,28,57.79,57.79,57.79,57.79,1
,2017-11-28 16:30,28,57.82,57.82,57.78,57.78,5
,2017-11-28 19:00,29,57.8,57.8,57.74,57.75,14
,2017-11-28 19:30,29,57.73,57.73,57.72,57.72,6
,2017-11-28 20:30,29,57.71,57.71,57.71,57.71,9
,2017-11-29 01:30,29,57.8,57.87,57.8,57.87,19
,2017-11-29 02:00,29,57.8,57.83,57.74,57.83,20
,2017-11-29 02:30,29,57.82,57.83,57.79,57.82,18
,2017-11-29 03:00,29,57.8,57.8,57.69,57.75,490
,2017-11-29 03:30,29,57.74,57.75,57.69,57.7,311
,2017-11-29 04:00,29,57.7,57.7,57.51,57.54,482
,2017-11-29 04:30,29,57.55,57.6,57.52,57.53,56
,2017-11-29 05:00,29,57.53,57.63,57.52,57.61,33
,2017-11-29 05:30,29,57.62,57.84,57.62,57.84,192
,2017-11-29 06:00,29,57.9,57.95,57.86,57.9,421
,2017-11-29 06:30,29,57.89,57.93,57.84,57.93,37
,2017-11-29 07:00,29,57.93,57.97,57.79,57.79,97
,2017-11-29 07:30,29,57.8,57.84,57.73,57.84,286
,2017-11-29 08:00,29,57.82,57.92,57.73,57.92,188
,2017-11-29 08:30,29,57.92,57.95,57.84,57.94,217
,2017-11-29 09:00,29,57.95,58.02,57.76,57.82,1091
,2017-11-29 09:30,29,57.82,58.34,57.71,58.23,1949
,2017-11-29 10:00,29,58.2,58.24,57.36,57.65,1605
,2017-11-29 10:30,29,57.65,57.67,57.34,57.46,565
,2017-11-29 11:00,29,57.35,57.39,56.83,56.86,635
,2017-11-29 11:30,29,56.87,57.18,56.83,57.05,562
,2017-11-29 12:00,29,57.04,57.2,56.96,57.08,302
,2017-11-29 12:30,29,57.09,57.16,56.88,57.11,162
,2017-11-29 13:00,29,57.13,57.57,57.13,57.33,1684
,2017-11-29 13:30,29,57.31,57.49,57.31,57.48,677
,2017-11-29 14:00,29,57.48,57.48,57.46,57.48,50
,2017-11-29 14:30,29,57.47,57.48,57.39,57.45,406
,2017-11-29 15:00,29,57.45,57.51,57.45,57.49,65
,2017-11-29 15:30,29,57.5,57.5,57.46,57.46,92
,2017-11-29 16:00,29,57.45,57.45,57.43,57.43,2
,2017-11-29 16:30,29,57.42,57.42,57.42,57.42,1
,2017-11-29 19:00,30,57.36,57.39,57.36,57.39,11
,2017-11-29 19:30,30,57.41,57.45,57.41,57.45,3
,2017-11-29 21:30,30,57.48,57.49,57.48,57.49,7
,2017-11-29 22:30,30,57.49,57.49,57.49,57.49,2
,2017-11-29 23:00,30,57.59,57.6,57.57,57.6,32
,2017-11-29 23:30,30,57.57,57.57,57.54,57.54,7
,2017-11-30 00:00,30,57.55,57.55,57.55,57.55,14
,2017-11-30 00:30,30,57.59,57.61,57.55,57.57,45
,2017-11-30 01:00,30,57.49,57.52,57.49,57.52,14
,2017-11-30 01:30,30,57.51,57.57,57.51,57.57,3
,2017-11-30 02:00,30,57.6,57.6,57.45,57.55,76
,2017-11-30 02:30,30,57.54,57.65,57.53,57.61,91
,2017-11-30 03:00,30,57.59,57.65,57.56,57.56,271
,2017-11-30 03:30,30,57.54,57.55,57.37,57.47,101
,2017-11-30 04:00,30,57.5,57.67,57.47,57.67,72
,2017-11-30 04:30,30,57.65,58.02,57.65,57.85,974
,2017-11-30 05:00,30,57.85,57.92,57.82,57.91,348
,2017-11-30 05:30,30,57.91,57.94,57.83,57.94,286
,2017-11-30 06:00,30,57.94,57.99,57.61,57.95,927
,2017-11-30 06:30,30,57.96,57.96,57.77,57.85,55
,2017-11-30 07:00,30,57.83,57.91,57.78,57.83,111
,2017-11-30 07:30,30,57.81,57.94,57.7,57.88,161
,2017-11-30 08:00,30,57.9,57.91,57.63,57.83,1129
,2017-11-30 08:30,30,57.79,57.96,57.62,57.72,1344
,2017-11-30 09:00,30,57.72,57.74,57.19,57.3,2714
,2017-11-30 09:30,30,57.26,57.52,56.9,57.48,1098
,2017-11-30 10:00,30,57.48,57.86,57.39,57.53,1934
,2017-11-30 10:30,30,57.52,57.54,57.13,57.19,627
,2017-11-30 11:00,30,57.17,57.31,57.06,57.13,639
,2017-11-30 11:30,30,57.19,57.27,56.99,57.07,202
,2017-11-30 12:00,30,57.04,57.37,57.01,57.17,425
,2017-11-30 12:30,30,57.14,57.21,57.07,57.21,437
,2017-11-30 13:00,30,57.26,57.5,57.24,57.48,1330
,2017-11-30 13:30,30,57.46,57.46,57.31,57.38,191
,2017-11-30 14:00,30,57.35,57.37,57.32,57.32,59
,2017-11-30 14:30,30,57.33,57.39,57.33,57.39,18
,2017-11-30 15:30,30,57.45,57.45,57.45,57.45,6
,2017-11-30 19:00,1,57.48,57.48,57.39,57.43,10
,2017-11-30 19:30,1,57.49,57.53,57.48,57.53,11
,2017-11-30 20:00,1,57.56,57.56,57.54,57.55,9
,2017-11-30 20:30,1,57.62,57.67,57.61,57.65,21
,2017-11-30 21:00,1,57.63,57.63,57.63,57.63,1
,2017-11-30 21:30,1,57.62,57.69,57.62,57.64,83
,2017-11-30 22:00,1,57.65,57.65,57.65,57.65,1
,2017-11-30 22:30,1,57.63,57.63,57.63,57.63,1
,2017-11-30 23:00,1,57.6,57.62,57.6,57.62,8
,2017-12-01 01:00,1,57.67,57.76,57.67,57.73,79
,2017-12-01 01:30,1,57.74,57.76,57.72,57.76,19
,2017-12-01 02:00,1,57.72,57.8,57.71,57.8,82
,2017-12-01 02:30,1,57.8,57.82,57.68,57.69,251
,2017-12-01 03:00,1,57.73,57.79,57.66,57.78,211
,2017-12-01 03:30,1,57.77,57.86,57.74,57.86,41
,2017-12-01 04:00,1,57.88,57.92,57.84,57.9,732
,2017-12-01 04:30,1,57.91,57.94,57.79,57.8,109
,2017-12-01 05:00,1,57.81,57.83,57.71,57.81,456
,2017-12-01 05:30,1,57.83,57.9,57.81,57.81,20
,2017-12-01 06:00,1,57.86,57.97,57.86,57.91,187
,2017-12-01 06:30,1,57.93,57.97,57.89,57.91,223
,2017-12-01 07:00,1,57.91,57.97,57.83,57.83,175
,2017-12-01 07:30,1,57.88,57.97,57.83,57.95,96
,2017-12-01 08:00,1,57.97,58.45,57.97,58.29,1850
,2017-12-01 08:30,1,58.29,58.71,58.22,58.71,1809
,2017-12-01 09:00,1,58.72,58.8,58.61,58.68,1121
,2017-12-01 09:30,1,58.72,58.89,58.66,58.79,550
,2017-12-01 10:00,1,58.79,58.83,58.34,58.52,460
,2017-12-01 10:30,1,58.54,58.66,58.34,58.47,429
,2017-12-01 11:00,1,58.52,58.64,58.41,58.5,194
,2017-12-01 11:30,1,58.42,58.45,58.29,58.35,92
,2017-12-01 12:00,1,58.34,58.35,58.11,58.12,278
,2017-12-01 12:30,1,58.11,58.38,58.04,58.27,403
,2017-12-01 13:00,1,58.27,58.41,58.22,58.38,564
,2017-12-01 13:30,1,58.37,58.4,58.28,58.28,85
,2017-12-01 14:00,1,58.25,58.29,58.24,58.26,123
,2017-12-01 14:30,1,58.34,58.35,58.27,58.34,35
,2017-12-01 15:30,1,58.36,58.36,58.31,58.31,11
,2017-12-03 17:00,4,58.39,58.39,58.11,58.27,7
,2017-12-03 19:00,4,58.18,58.18,58.18,58.18,1
,2017-12-03 19:30,4,58.12,58.12,57.88,57.98,42
,2017-12-03 20:00,4,58.04,58.04,58.01,58.01,3
,2017-12-03 20:30,4,58,58,58,58,1
,2017-12-03 21:00,4,57.95,57.95,57.95,57.95,3
,2017-12-03 21:30,4,57.96,57.97,57.96,57.97,6
,2017-12-03 22:00,4,57.92,57.92,57.87,57.87,49
,2017-12-03 23:30,4,57.99,57.99,57.99,57.99,1
,2017-12-04 00:00,4,58.01,58.01,57.99,57.99,3
,2017-12-04 00:30,4,57.98,58,57.98,58,3
,2017-12-04 01:00,4,58.01,58.02,57.95,57.95,21
,2017-12-04 01:30,4,57.92,58.03,57.92,58.03,16
,2017-12-04 02:00,4,58.02,58.02,57.9,57.92,16
,2017-12-04 02:30,4,57.95,58.01,57.95,57.98,37
,2017-12-04 03:00,4,57.89,57.89,57.78,57.78,305
,2017-12-04 03:30,4,57.8,57.83,57.76,57.78,174
,2017-12-04 04:00,4,57.75,57.85,57.71,57.85,54
,2017-12-04 04:30,4,57.84,57.9,57.8,57.83,28
,2017-12-04 05:00,4,57.83,57.89,57.74,57.75,34
,2017-12-04 05:30,4,57.77,57.8,57.72,57.72,11
,2017-12-04 06:00,4,57.74,57.75,57.68,57.75,493
,2017-12-04 06:30,4,57.79,57.8,57.78,57.8,68
,2017-12-04 07:00,4,57.79,58.03,57.75,57.82,503
,2017-12-04 07:30,4,57.82,57.87,57.78,57.78,397
,2017-12-04 08:00,4,57.78,57.78,57.58,57.7,1563
,2017-12-04 08:30,4,57.75,57.88,57.66,57.68,601
,2017-12-04 09:00,4,57.73,57.78,57.54,57.63,1290
,2017-12-04 09:30,4,57.58,57.72,57.53,57.63,570
,2017-12-04 10:00,4,57.63,57.78,57.6,57.65,977
,2017-12-04 10:30,4,57.65,57.81,57.63,57.77,801
,2017-12-04 11:00,4,57.78,57.82,57.69,57.78,87
,2017-12-04 11:30,4,57.78,57.78,57.6,57.65,104
,2017-12-04 12:00,4,57.65,57.67,57.63,57.63,33
,2017-12-04 12:30,4,57.62,57.62,57.46,57.53,782
,2017-12-04 13:00,4,57.51,57.58,57.42,57.5,389
,2017-12-04 13:30,4,57.49,57.49,57.38,57.46,150
,2017-12-04 14:00,4,57.49,57.49,57.46,57.49,6
,2017-12-04 14:30,4,57.44,57.46,57.42,57.46,304
,2017-12-04 15:00,4,57.48,57.48,57.47,57.47,240
,2017-12-04 15:30,4,57.47,57.49,57.47,57.49,656
,2017-12-04 19:00,5,57.54,57.63,57.54,57.63,6
,2017-12-04 20:00,5,57.61,57.61,57.61,57.61,2
,2017-12-04 21:30,5,57.64,57.64,57.64,57.64,1
,2017-12-04 22:00,5,57.61,57.61,57.61,57.61,1
,2017-12-04 23:00,5,57.6,57.6,57.58,57.58,3
,2017-12-05 00:00,5,57.47,57.48,57.47,57.47,40
,2017-12-05 01:00,5,57.51,57.51,57.48,57.48,2
,2017-12-05 01:30,5,57.45,57.45,57.3,57.3,47
,2017-12-05 02:00,5,57.31,57.31,57.23,57.31,35
,2017-12-05 02:30,5,57.34,57.41,57.28,57.31,74
,2017-12-05 03:00,5,57.28,57.33,57.26,57.33,55
,2017-12-05 03:30,5,57.34,57.35,57.25,57.32,21
,2017-12-05 04:00,5,57.29,57.33,57.28,57.28,20
,2017-12-05 04:30,5,57.27,57.29,57.2,57.25,41
,2017-12-05 05:00,5,57.22,57.22,57.16,57.21,68
,2017-12-05 05:30,5,57.23,57.26,57.2,57.2,14
,2017-12-05 06:00,5,57.2,57.25,57.13,57.13,23
,2017-12-05 06:30,5,57.14,57.22,57.14,57.2,17
,2017-12-05 07:00,5,57.21,57.35,57.2,57.31,80
,2017-12-05 07:30,5,57.33,57.42,57.29,57.4,79
,2017-12-05 08:00,5,57.37,57.46,57.34,57.4,104
,2017-12-05 08:30,5,57.41,57.58,57.38,57.58,238
,2017-12-05 09:00,5,57.57,57.65,57.49,57.53,192
,2017-12-05 09:30,5,57.53,57.71,57.52,57.62,152
,2017-12-05 10:00,5,57.58,57.59,57.32,57.58,269
,2017-12-05 10:30,5,57.58,57.6,57.4,57.51,97
,2017-12-05 11:00,5,57.54,57.91,57.53,57.89,574
,2017-12-05 11:30,5,57.9,57.96,57.83,57.86,312
,2017-12-05 12:00,5,57.88,57.92,57.72,57.74,130
,2017-12-05 12:30,5,57.74,57.79,57.71,57.78,200
,2017-12-05 13:00,5,57.79,57.82,57.61,57.71,451
,2017-12-05 13:30,5,57.71,57.74,57.66,57.68,59
,2017-12-05 14:00,5,57.69,57.69,57.67,57.68,7
,2017-12-05 14:30,5,57.68,57.7,57.64,57.7,13
,2017-12-05 15:00,5,57.72,57.72,57.71,57.71,4
,2017-12-05 15:30,5,57.72,57.83,57.47,57.53,90
,2017-12-05 16:30,5,57.48,57.5,57.48,57.5,5
,2017-12-05 19:00,6,57.47,57.47,57.43,57.43,2
,2017-12-05 19:30,6,57.43,57.44,57.43,57.44,2
,2017-12-05 20:00,6,57.43,57.44,57.42,57.42,5
,2017-12-05 20:30,6,57.42,57.44,57.42,57.44,103
,2017-12-05 21:30,6,57.48,57.48,57.48,57.48,2
,2017-12-05 22:00,6,57.43,57.43,57.42,57.42,112
,2017-12-05 22:30,6,57.4,57.4,57.4,57.4,1
,2017-12-05 23:00,6,57.41,57.42,57.41,57.42,4
,2017-12-05 23:30,6,57.44,57.44,57.44,57.44,2
,2017-12-06 00:00,6,57.45,57.48,57.45,57.48,4
,2017-12-06 01:00,6,57.43,57.44,57.41,57.44,21
,2017-12-06 01:30,6,57.51,57.56,57.5,57.56,18
,2017-12-06 02:00,6,57.53,57.58,57.53,57.56,8
,2017-12-06 02:30,6,57.61,57.62,57.4,57.43,204
,2017-12-06 03:00,6,57.43,57.46,57.32,57.37,374
,2017-12-06 03:30,6,57.38,57.39,57.27,57.31,97
,2017-12-06 04:00,6,57.25,57.28,57.22,57.26,27
,2017-12-06 04:30,6,57.25,57.31,57.18,57.26,105
,2017-12-06 05:00,6,57.22,57.33,57.19,57.32,76
,2017-12-06 05:30,6,57.28,57.28,56.96,56.97,357
,2017-12-06 06:00,6,56.96,56.99,56.88,56.94,91
,2017-12-06 06:30,6,56.94,56.94,56.8,56.92,318
,2017-12-06 07:00,6,56.92,57,56.92,56.97,348
,2017-12-06 07:30,6,56.93,57.01,56.88,56.95,103
,2017-12-06 08:00,6,56.93,57.11,56.9,57.09,196
,2017-12-06 08:30,6,57.08,57.08,56.62,56.77,371
,2017-12-06 09:00,6,56.76,56.93,56.7,56.91,268
,2017-12-06 09:30,6,56.95,57.09,56.72,56.8,455
,2017-12-06 10:00,6,56.79,56.83,56.33,56.37,1387
,2017-12-06 10:30,6,56.36,56.48,56.21,56.23,339
,2017-12-06 11:00,6,56.2,56.36,56.19,56.33,251
,2017-12-06 11:30,6,56.32,56.4,56.28,56.4,127
,2017-12-06 12:00,6,56.39,56.42,56.32,56.35,48
,2017-12-06 12:30,6,56.35,56.49,56.31,56.4,110
,2017-12-06 13:00,6,56.41,56.44,55.98,56.02,312
,2017-12-06 13:30,6,56.02,56.12,56.01,56.04,172
,2017-12-06 14:00,6,56.07,56.08,56,56.01,63
,2017-12-06 14:30,6,55.98,56.03,55.97,56.03,17
,2017-12-06 15:00,6,56.05,56.05,56.05,56.05,1
,2017-12-06 15:30,6,56.01,56.03,56.01,56.03,3
,2017-12-06 16:00,6,56.06,56.07,56.06,56.07,2
,2017-12-06 16:30,6,56.05,56.05,56.05,56.05,2
,2017-12-06 19:00,7,56.16,56.22,56.16,56.22,4
,2017-12-06 19:30,7,56.25,56.25,56.25,56.25,2
,2017-12-06 20:00,7,56.2,56.2,56.16,56.16,18
,2017-12-06 21:30,7,56.24,56.24,56.24,56.24,2
,2017-12-06 22:00,7,56.26,56.26,56.26,56.26,1
,2017-12-06 23:00,7,56.22,56.22,56.16,56.16,22
,2017-12-06 23:30,7,56.17,56.17,56.09,56.09,9
,2017-12-07 00:00,7,56.07,56.07,56.07,56.07,8
,2017-12-07 00:30,7,56.02,56.02,56.02,56.02,1
,2017-12-07 01:00,7,55.97,55.99,55.91,55.98,34
,2017-12-07 01:30,7,55.98,56.06,55.98,56.06,26
,2017-12-07 02:00,7,56.03,56.19,56.03,56.19,34
,2017-12-07 02:30,7,56.18,56.25,56.18,56.23,39
,2017-12-07 03:00,7,56.21,56.27,56.18,56.25,27
,2017-12-07 03:30,7,56.25,56.32,56.17,56.19,96
,2017-12-07 04:00,7,56.2,56.32,56.2,56.26,19
,2017-12-07 04:30,7,56.29,56.37,56.28,56.28,25
,2017-12-07 05:00,7,56.3,56.31,56.26,56.26,16
,2017-12-07 05:30,7,56.25,56.32,56.22,56.25,27
,2017-12-07 06:00,7,56.25,56.25,56.11,56.13,72
,2017-12-07 06:30,7,56.15,56.15,56.06,56.13,75
,2017-12-07 07:00,7,56.13,56.23,56.13,56.22,43
,2017-12-07 07:30,7,56.21,56.38,56.12,56.36,75
,2017-12-07 08:00,7,56.36,56.4,56.24,56.36,209
,2017-12-07 08:30,7,56.37,56.47,56.31,56.43,181
,2017-12-07 09:00,7,56.45,56.55,56.36,56.55,249
,2017-12-07 09:30,7,56.56,56.56,56.41,56.55,166
,2017-12-07 10:00,7,56.56,56.57,56.34,56.52,245
,2017-12-07 10:30,7,56.53,56.71,56.49,56.69,260
,2017-12-07 11:00,7,56.7,56.7,56.59,56.66,99
,2017-12-07 11:30,7,56.67,56.77,56.67,56.72,45
,2017-12-07 12:00,7,56.73,56.77,56.71,56.77,46
,2017-12-07 12:30,7,56.76,56.83,56.71,56.75,92
,2017-12-07 13:00,7,56.76,56.81,56.69,56.69,255
,2017-12-07 13:30,7,56.71,56.74,56.69,56.71,75
,2017-12-07 14:00,7,56.73,56.73,56.68,56.7,49
,2017-12-07 14:30,7,56.7,56.7,56.65,56.65,11
,2017-12-07 15:00,7,56.64,56.67,56.63,56.67,8
,2017-12-07 15:30,7,56.68,56.68,56.68,56.68,1
,2017-12-07 16:00,7,56.7,56.7,56.7,56.7,1
,2017-12-07 19:00,8,56.66,56.67,56.66,56.67,6
,2017-12-07 19:30,8,56.66,56.66,56.66,56.66,1
,2017-12-07 20:00,8,56.65,56.65,56.65,56.65,1
,2017-12-07 21:00,8,56.72,56.72,56.72,56.72,1
,2017-12-07 22:00,8,56.75,56.75,56.75,56.75,1
,2017-12-08 00:30,8,56.71,56.71,56.63,56.63,4
,2017-12-08 01:00,8,56.63,56.67,56.63,56.67,8
,2017-12-08 01:30,8,56.78,56.78,56.76,56.76,2
,2017-12-08 02:00,8,56.76,56.95,56.74,56.93,69
,2017-12-08 02:30,8,56.9,56.99,56.86,56.93,35
,2017-12-08 03:00,8,56.92,56.97,56.9,56.9,26
,2017-12-08 03:30,8,56.89,56.97,56.85,56.97,27
,2017-12-08 04:00,8,56.95,57.21,56.95,57.14,153
,2017-12-08 04:30,8,57.15,57.15,57.12,57.12,5
,2017-12-08 05:00,8,57.08,57.14,57.05,57.13,45
,2017-12-08 05:30,8,57.12,57.51,57.12,57.46,271
,2017-12-08 06:00,8,57.47,57.74,57.42,57.65,281
,2017-12-08 06:30,8,57.68,57.7,57.6,57.68,94
,2017-12-08 07:00,8,57.68,57.81,57.68,57.75,685
,2017-12-08 07:30,8,57.73,57.73,57.62,57.73,259
,2017-12-08 08:00,8,57.71,57.82,57.58,57.65,781
,2017-12-08 08:30,8,57.65,57.68,57.18,57.33,512
,2017-12-08 09:00,8,57.28,57.3,57.05,57.17,405
,2017-12-08 09:30,8,57.16,57.55,57.14,57.52,201
,2017-12-08 10:00,8,57.54,57.59,57.37,57.42,282
,2017-12-08 10:30,8,57.42,57.79,57.36,57.68,622
,2017-12-08 11:00,8,57.69,57.72,57.27,57.42,268
,2017-12-08 11:30,8,57.43,57.49,57.22,57.31,150
,2017-12-08 12:00,8,57.34,57.4,57.18,57.32,179
,2017-12-08 12:30,8,57.33,57.52,57.33,57.5,56
,2017-12-08 13:00,8,57.53,57.55,57.38,57.41,294
,2017-12-08 13:30,8,57.39,57.42,57.37,57.42,284
,2017-12-08 14:00,8,57.42,57.42,57.36,57.36,256
,2017-12-08 14:30,8,57.43,57.47,57.4,57.47,22
,2017-12-08 15:30,8,57.43,57.44,57.4,57.44,26
,2017-12-08 16:00,8,57.42,57.43,57.42,57.43,3
,2017-12-08 16:30,8,57.43,57.43,57.43,57.43,1
,2017-12-10 17:00,11,57.32,57.34,57.22,57.24,66
,2017-12-10 18:00,11,57.24,57.24,57.12,57.14,33
,2017-12-10 18:30,11,57.17,57.17,57.17,57.17,1
,2017-12-10 19:00,11,57.2,57.21,57.2,57.21,2
,2017-12-10 19:30,11,57.25,57.25,57.24,57.24,4
,2017-12-10 20:00,11,57.2,57.21,57.15,57.15,28
,2017-12-10 20:30,11,57.13,57.14,57.13,57.14,3
,2017-12-10 21:00,11,57.16,57.16,57.16,57.16,1
,2017-12-10 22:00,11,57.21,57.21,57.21,57.21,2
,2017-12-10 22:30,11,57.24,57.26,57.24,57.25,8
,2017-12-10 23:00,11,57.19,57.19,57.18,57.19,3
,2017-12-10 23:30,11,57.19,57.21,57.19,57.21,3
,2017-12-11 00:00,11,57.22,57.32,57.22,57.32,23
,2017-12-11 00:30,11,57.31,57.33,57.28,57.32,14
,2017-12-11 01:00,11,57.35,57.38,57.34,57.34,54
,2017-12-11 01:30,11,57.34,57.45,57.34,57.38,38
,2017-12-11 02:00,11,57.28,57.3,57.19,57.21,102
,2017-12-11 02:30,11,57.23,57.27,57.16,57.21,76
,2017-12-11 03:00,11,57.18,57.18,57.02,57.11,188
,2017-12-11 03:30,11,57.11,57.19,57.1,57.18,58
,2017-12-11 04:00,11,57.17,57.37,57.17,57.35,189
,2017-12-11 04:30,11,57.35,57.35,57.26,57.26,31
,2017-12-11 05:00,11,57.25,57.25,57.18,57.25,64
,2017-12-11 05:30,11,57.28,57.31,57.22,57.22,36
,2017-12-11 06:00,11,57.21,57.31,57.21,57.31,37
,2017-12-11 06:30,11,57.28,57.71,57.28,57.64,310
,2017-12-11 07:00,11,57.66,57.7,57.53,57.6,184
,2017-12-11 07:30,11,57.61,57.61,57.51,57.55,44
,2017-12-11 08:00,11,57.51,57.75,57.48,57.72,386
,2017-12-11 08:30,11,57.7,57.72,57.55,57.56,568
,2017-12-11 09:00,11,57.6,57.73,57.55,57.66,471
,2017-12-11 09:30,11,57.66,57.84,57.62,57.79,1724
,2017-12-11 10:00,11,57.79,57.94,57.73,57.78,1855
,2017-12-11 10:30,11,57.81,57.96,57.74,57.96,1565
,2017-12-11 11:00,11,57.96,58.09,57.88,57.9,509
,2017-12-11 11:30,11,57.93,57.93,57.79,57.87,133
,2017-12-11 12:00,11,57.88,57.92,57.82,57.9,48
,2017-12-11 12:30,11,57.92,58,57.91,57.99,122
,2017-12-11 13:00,11,58.01,58.08,57.89,58.04,520
,2017-12-11 13:30,11,58.05,58.05,57.96,58.01,131
,2017-12-11 14:00,11,58.01,58.01,57.99,57.99,4
,2017-12-11 14:30,11,57.98,58.06,57.98,58.05,33
,2017-12-11 15:00,11,58.05,58.05,58.05,58.05,3
,2017-12-11 15:30,11,58.05,58.1,58.05,58.05,11
,2017-12-11 16:00,11,58.04,58.13,58.04,58.13,36
,2017-12-11 19:00,12,58.04,58.06,58.04,58.06,10
,2017-12-11 19:30,12,58.1,58.18,58.1,58.17,116
,2017-12-11 20:00,12,58.18,58.39,58.18,58.39,142
,2017-12-11 20:30,12,58.37,58.39,58.28,58.33,13
,2017-12-11 21:00,12,58.28,58.29,58.26,58.29,5
,2017-12-11 21:30,12,58.31,58.33,58.31,58.33,6
,2017-12-11 22:00,12,58.33,58.34,58.32,58.32,3
,2017-12-11 22:30,12,58.31,58.4,58.31,58.4,5
,2017-12-11 23:00,12,58.43,58.49,58.43,58.46,51
,2017-12-11 23:30,12,58.45,58.45,58.45,58.45,1
,2017-12-12 00:00,12,58.44,58.44,58.42,58.42,2
,2017-12-12 00:30,12,58.42,58.42,58.42,58.42,3
,2017-12-12 01:00,12,58.43,58.43,58.38,58.42,47
,2017-12-12 01:30,12,58.43,58.43,58.4,58.42,31
,2017-12-12 02:00,12,58.44,58.54,58.36,58.47,154
,2017-12-12 02:30,12,58.47,58.6,58.46,58.56,180
,2017-12-12 03:00,12,58.58,58.59,58.41,58.41,120
,2017-12-12 03:30,12,58.41,58.5,58.38,58.45,64
,2017-12-12 04:00,12,58.47,58.47,58.25,58.35,92
,2017-12-12 04:30,12,58.36,58.42,58.31,58.42,90
,2017-12-12 05:00,12,58.41,58.44,58.3,58.34,144
,2017-12-12 05:30,12,58.36,58.43,58.33,58.43,111
,2017-12-12 06:00,12,58.46,58.54,58.41,58.53,91
,2017-12-12 06:30,12,58.48,58.54,58.47,58.53,43
,2017-12-12 07:00,12,58.55,58.59,58.46,58.48,172
,2017-12-12 07:30,12,58.48,58.55,58.36,58.51,385
,2017-12-12 08:00,12,58.48,58.48,58.22,58.22,690
,2017-12-12 08:30,12,58.22,58.22,57.73,57.81,1664
,2017-12-12 09:00,12,57.79,57.97,57.66,57.79,741
,2017-12-12 09:30,12,57.77,57.94,57.7,57.91,186
,2017-12-12 10:00,12,57.89,57.9,57.47,57.51,545
,2017-12-12 10:30,12,57.51,57.56,57.22,57.28,525
,2017-12-12 11:00,12,57.24,57.32,57.09,57.18,649
,2017-12-12 11:30,12,57.24,57.26,57.16,57.25,185
,2017-12-12 12:00,12,57.26,57.29,57.16,57.28,155
,2017-12-12 12:30,12,57.27,57.27,57.09,57.11,213
,2017-12-12 13:00,12,57.14,57.18,56.89,57.15,486
,2017-12-12 13:30,12,57.17,57.21,57.14,57.2,123
,2017-12-12 14:00,12,57.22,57.25,57.19,57.24,102
,2017-12-12 14:30,12,57.24,57.27,57.23,57.25,78
,2017-12-12 15:00,12,57.25,57.29,57.25,57.26,6
,2017-12-12 15:30,12,57.29,57.54,57.29,57.52,93
,2017-12-12 16:00,12,57.48,57.48,57.45,57.45,24
,2017-12-12 16:30,12,57.42,57.43,57.42,57.43,5
,2017-12-12 19:00,13,57.51,57.55,57.51,57.55,33
,2017-12-12 20:30,13,57.57,57.57,57.55,57.55,3
,2017-12-12 21:00,13,57.53,57.53,57.53,57.53,1
,2017-12-12 21:30,13,57.55,57.55,57.55,57.55,1
,2017-12-12 22:00,13,57.55,57.55,57.55,57.55,1
,2017-12-12 22:30,13,57.49,57.49,57.49,57.49,1
,2017-12-12 23:00,13,57.5,57.5,57.5,57.5,1
,2017-12-12 23:30,13,57.54,57.54,57.53,57.53,4
,2017-12-13 00:00,13,57.57,57.57,57.51,57.52,17
,2017-12-13 01:00,13,57.51,57.51,57.51,57.51,1
,2017-12-13 01:30,13,57.62,57.64,57.58,57.58,26
,2017-12-13 02:00,13,57.64,57.71,57.64,57.67,47
,2017-12-13 02:30,13,57.68,57.71,57.62,57.62,35
,2017-12-13 03:00,13,57.63,57.71,57.62,57.68,20
,2017-12-13 03:30,13,57.64,57.65,57.61,57.63,21
,2017-12-13 04:00,13,57.63,57.64,57.55,57.55,41
,2017-12-13 04:30,13,57.56,57.56,57.49,57.51,36
,2017-12-13 05:00,13,57.56,57.57,57.48,57.51,43
,2017-12-13 05:30,13,57.53,57.54,57.42,57.42,76
,2017-12-13 06:00,13,57.43,57.52,57.41,57.51,53
,2017-12-13 06:30,13,57.54,57.62,57.54,57.62,68
,2017-12-13 07:00,13,57.57,57.69,57.57,57.59,49
,2017-12-13 07:30,13,57.63,57.79,57.46,57.53,391
,2017-12-13 08:00,13,57.54,57.59,57.32,57.36,280
,2017-12-13 08:30,13,57.34,57.38,57.17,57.2,280
,2017-12-13 09:00,13,57.19,57.29,57.06,57.27,288
,2017-12-13 09:30,13,57.22,57.38,56.97,57.03,724
,2017-12-13 10:00,13,57.09,57.09,56.66,56.81,1176
,2017-12-13 10:30,13,56.83,56.84,56.67,56.71,117
,2017-12-13 11:00,13,56.69,56.76,56.61,56.73,293
,2017-12-13 11:30,13,56.77,56.9,56.76,56.84,80
,2017-12-13 12:00,13,56.81,56.86,56.78,56.81,79
,2017-12-13 12:30,13,56.82,56.9,56.79,56.82,46
,2017-12-13 13:00,13,56.88,56.88,56.57,56.57,268
,2017-12-13 13:30,13,56.56,56.69,56.54,56.69,133
,2017-12-13 14:00,13,56.67,56.67,56.62,56.63,140
,2017-12-13 14:30,13,56.66,56.66,56.64,56.66,48
,2017-12-13 15:00,13,56.7,56.74,56.7,56.74,10
,2017-12-13 15:30,13,56.73,56.73,56.66,56.67,26
,2017-12-13 16:00,13,56.7,56.74,56.7,56.74,7
,2017-12-13 16:30,13,56.74,56.76,56.72,56.72,10
,2017-12-13 19:00,14,56.81,56.83,56.79,56.81,26
,2017-12-13 19:30,14,56.81,56.81,56.78,56.78,7
,2017-12-13 20:00,14,56.78,56.81,56.74,56.77,38
,2017-12-13 20:30,14,56.78,56.8,56.75,56.75,11
,2017-12-13 21:00,14,56.75,56.78,56.74,56.75,11
,2017-12-13 21:30,14,56.75,56.76,56.74,56.74,8
,2017-12-13 22:00,14,56.74,56.74,56.71,56.71,6
,2017-12-13 22:30,14,56.7,56.7,56.68,56.68,5
,2017-12-13 23:00,14,56.69,56.69,56.69,56.69,1
,2017-12-13 23:30,14,56.69,56.69,56.65,56.67,15
,2017-12-14 00:00,14,56.66,56.69,56.65,56.69,24
,2017-12-14 00:30,14,56.69,56.78,56.69,56.77,21
,2017-12-14 01:00,14,56.75,56.78,56.72,56.76,21
,2017-12-14 01:30,14,56.77,56.8,56.74,56.79,101
,2017-12-14 02:00,14,56.78,56.85,56.74,56.82,117
,2017-12-14 02:30,14,56.82,56.91,56.8,56.86,453
,2017-12-14 03:00,14,56.86,56.87,56.62,56.63,148
,2017-12-14 03:30,14,56.64,56.69,56.5,56.63,232
,2017-12-14 04:00,14,56.62,56.62,56.49,56.54,138
,2017-12-14 04:30,14,56.55,56.62,56.52,56.57,85
,2017-12-14 05:00,14,56.58,56.6,56.48,56.5,73
,2017-12-14 05:30,14,56.45,56.46,56.28,56.28,133
,2017-12-14 06:00,14,56.28,56.35,56.28,56.32,80
,2017-12-14 06:30,14,56.31,56.36,56.21,56.29,143
,2017-12-14 07:00,14,56.28,56.42,56.23,56.33,122
,2017-12-14 07:30,14,56.33,56.36,56.17,56.29,349
,2017-12-14 08:00,14,56.31,56.31,56.12,56.13,492
,2017-12-14 08:30,14,56.13,56.61,56.12,56.54,887
,2017-12-14 09:00,14,56.54,56.78,56.49,56.58,934
,2017-12-14 09:30,14,56.58,57.03,56.58,56.69,1038
,2017-12-14 10:00,14,56.63,56.97,56.52,56.95,525
,2017-12-14 10:30,14,56.97,56.98,56.74,56.75,188
,2017-12-14 11:00,14,56.81,56.95,56.81,56.95,96
,2017-12-14 11:30,14,56.85,56.9,56.85,56.88,38
,2017-12-14 12:00,14,56.91,56.97,56.82,56.97,54
,2017-12-14 12:30,14,56.98,57.13,56.96,56.97,310
,2017-12-14 13:00,14,56.97,57.16,56.97,57.04,432
,2017-12-14 13:30,14,57.03,57.14,57.03,57.13,64
,2017-12-14 14:00,14,57.11,57.13,57.1,57.12,8
,2017-12-14 14:30,14,57.12,57.18,57.12,57.18,41
,2017-12-14 15:00,14,57.21,57.25,57.18,57.21,11
,2017-12-14 15:30,14,57.2,57.25,57.19,57.19,18
,2017-12-14 16:00,14,57.2,57.2,57.2,57.2,1
,2017-12-14 19:00,15,57.17,57.17,57.12,57.13,16
,2017-12-14 19:30,15,57.15,57.17,57.14,57.17,8
,2017-12-14 20:00,15,57.18,57.19,57.15,57.16,7
,2017-12-14 20:30,15,57.19,57.23,57.19,57.19,9
,2017-12-14 21:00,15,57.22,57.22,57.22,57.22,1
,2017-12-14 21:30,15,57.19,57.19,57.18,57.18,5
,2017-12-14 22:00,15,57.17,57.17,57.17,57.17,2
,2017-12-14 22:30,15,57.21,57.23,57.21,57.21,11
,2017-12-14 23:00,15,57.25,57.29,57.19,57.19,27
,2017-12-14 23:30,15,57.2,57.2,57.16,57.16,13
,2017-12-15 00:00,15,57.15,57.19,57.15,57.18,5
,2017-12-15 00:30,15,57.21,57.24,57.21,57.22,118
,2017-12-15 01:00,15,57.21,57.26,57.21,57.24,36
,2017-12-15 01:30,15,57.25,57.33,57.25,57.31,48
,2017-12-15 02:00,15,57.3,57.45,57.28,57.44,63
,2017-12-15 02:30,15,57.43,57.45,57.38,57.39,65
,2017-12-15 03:00,15,57.36,57.36,57.24,57.28,81
,2017-12-15 03:30,15,57.27,57.29,57.21,57.25,84
,2017-12-15 04:00,15,57.26,57.4,57.25,57.38,51
,2017-12-15 04:30,15,57.39,57.44,57.33,57.43,172
,2017-12-15 05:00,15,57.46,57.48,57.4,57.4,97
,2017-12-15 05:30,15,57.38,57.42,57.36,57.38,19
,2017-12-15 06:00,15,57.38,57.41,57.36,57.41,11
,2017-12-15 06:30,15,57.41,57.42,57.14,57.23,318
,2017-12-15 07:00,15,57.24,57.29,57.22,57.29,110
,2017-12-15 07:30,15,57.29,57.37,57.27,57.32,242
,2017-12-15 08:00,15,57.35,57.51,57.32,57.44,608
,2017-12-15 08:30,15,57.43,57.43,57.2,57.28,612
,2017-12-15 09:00,15,57.31,57.31,57.02,57.08,976
,2017-12-15 09:30,15,57.09,57.44,57,57.39,1364
,2017-12-15 10:00,15,57.39,57.44,57.3,57.41,590
,2017-12-15 10:30,15,57.41,57.43,57.31,57.35,645
,2017-12-15 11:00,15,57.36,57.37,57.21,57.29,458
,2017-12-15 11:30,15,57.32,57.38,57.24,57.32,165
,2017-12-15 12:00,15,57.36,57.43,57.3,57.32,321
,2017-12-15 12:30,15,57.33,57.37,57.24,57.32,235
,2017-12-15 13:00,15,57.32,57.4,57.3,57.33,558
,2017-12-15 13:30,15,57.32,57.36,57.28,57.34,393
,2017-12-15 14:00,15,57.36,57.36,57.3,57.3,137
,2017-12-15 14:30,15,57.32,57.36,57.3,57.34,39
,2017-12-15 15:00,15,57.32,57.37,57.31,57.37,4
,2017-12-15 15:30,15,57.38,57.39,57.33,57.39,28
,2017-12-15 16:00,15,57.36,57.36,57.28,57.28,10
,2017-12-17 17:00,18,57.43,57.43,57.42,57.42,2
,2017-12-17 19:00,18,57.38,57.38,57.36,57.36,6
,2017-12-17 19:30,18,57.39,57.39,57.34,57.37,12
,2017-12-17 20:00,18,57.4,57.41,57.37,57.4,33
,2017-12-17 20:30,18,57.39,57.4,57.37,57.37,11
,2017-12-17 21:00,18,57.38,57.38,57.38,57.38,1
,2017-12-17 21:30,18,57.4,57.44,57.39,57.44,6
,2017-12-17 22:30,18,57.42,57.44,57.4,57.41,9
,2017-12-17 23:00,18,57.41,57.42,57.41,57.42,5
,2017-12-17 23:30,18,57.41,57.66,57.4,57.63,149
,2017-12-18 00:00,18,57.63,57.66,57.59,57.66,46
,2017-12-18 00:30,18,57.66,57.68,57.62,57.64,29
,2017-12-18 01:00,18,57.64,57.7,57.64,57.68,46
,2017-12-18 01:30,18,57.7,57.72,57.65,57.67,90
,2017-12-18 02:00,18,57.67,57.76,57.67,57.73,103
,2017-12-18 02:30,18,57.73,57.77,57.61,57.61,233
,2017-12-18 03:00,18,57.61,57.79,57.6,57.77,499
,2017-12-18 03:30,18,57.76,57.8,57.75,57.78,88
,2017-12-18 04:00,18,57.79,57.8,57.71,57.71,105
,2017-12-18 04:30,18,57.71,57.72,57.62,57.62,115
,2017-12-18 05:00,18,57.62,57.66,57.55,57.55,242
,2017-12-18 05:30,18,57.56,57.58,57.45,57.5,241
,2017-12-18 06:00,18,57.5,57.58,57.48,57.55,369
,2017-12-18 06:30,18,57.59,57.6,57.52,57.58,61
,2017-12-18 07:00,18,57.58,57.67,57.58,57.61,88
,2017-12-18 07:30,18,57.64,57.64,57.54,57.55,733
,2017-12-18 08:00,18,57.57,57.7,57.55,57.57,591
,2017-12-18 08:30,18,57.55,57.58,57.27,57.39,2242
,2017-12-18 09:00,18,57.38,57.66,57.33,57.61,1263
,2017-12-18 09:30,18,57.62,57.62,57.37,57.6,724
,2017-12-18 10:00,18,57.61,57.66,57.47,57.51,992
,2017-12-18 10:30,18,57.49,57.52,57.41,57.42,627
,2017-12-18 11:00,18,57.41,57.41,56.93,56.94,2538
,2017-12-18 11:30,18,56.94,57.03,56.89,56.99,360
,2017-12-18 12:00,18,56.99,57.01,56.93,56.99,151
,2017-12-18 12:30,18,56.99,57.06,56.97,57.01,348
,2017-12-18 13:00,18,57.02,57.26,57.02,57.22,1732
,2017-12-18 13:30,18,57.21,57.24,57.17,57.2,214
,2017-12-18 14:00,18,57.21,57.24,57.21,57.24,97
,2017-12-18 14:30,18,57.21,57.23,57.18,57.2,120
,2017-12-18 15:00,18,57.22,57.3,57.22,57.29,45
,2017-12-18 15:30,18,57.3,57.44,57.27,57.35,385
,2017-12-18 16:00,18,57.36,57.37,57.33,57.33,14
,2017-12-18 16:30,18,57.32,57.33,57.32,57.33,5
,2017-12-18 19:00,19,57.3,57.32,57.24,57.24,19
,2017-12-18 19:30,19,57.25,57.25,57.23,57.23,4
,2017-12-18 20:30,19,57.28,57.36,57.28,57.34,22
,2017-12-18 21:00,19,57.38,57.41,57.34,57.35,44
,2017-12-18 21:30,19,57.35,57.35,57.32,57.33,14
,2017-12-18 22:00,19,57.36,57.37,57.35,57.35,8
,2017-12-18 22:30,19,57.34,57.34,57.34,57.34,8
,2017-12-18 23:00,19,57.34,57.39,57.34,57.39,13
,2017-12-18 23:30,19,57.4,57.4,57.4,57.4,1
,2017-12-19 00:00,19,57.37,57.39,57.37,57.39,11
,2017-12-19 00:30,19,57.4,57.44,57.4,57.43,23
,2017-12-19 01:00,19,57.42,57.49,57.39,57.46,154
,2017-12-19 01:30,19,57.47,57.47,57.42,57.47,30
,2017-12-19 02:00,19,57.48,57.58,57.46,57.56,292
,2017-12-19 02:30,19,57.57,57.58,57.52,57.54,75
,2017-12-19 03:00,19,57.52,57.54,57.48,57.51,74
,2017-12-19 03:30,19,57.5,57.55,57.48,57.48,77
,2017-12-19 04:00,19,57.46,57.49,57.44,57.49,14
,2017-12-19 04:30,19,57.52,57.53,57.47,57.47,30
,2017-12-19 05:00,19,57.45,57.58,57.45,57.56,97
,2017-12-19 05:30,19,57.55,57.55,57.5,57.53,25
,2017-12-19 06:00,19,57.51,57.57,57.51,57.57,57
,2017-12-19 06:30,19,57.58,57.58,57.54,57.56,204
,2017-12-19 07:00,19,57.55,57.58,57.53,57.57,185
,2017-12-19 07:30,19,57.55,57.57,57.39,57.52,906
,2017-12-19 08:00,19,57.53,57.69,57.39,57.45,3277
,2017-12-19 08:30,19,57.45,57.49,57.33,57.36,366
,2017-12-19 09:00,19,57.34,57.57,57.29,57.53,738
,2017-12-19 09:30,19,57.53,57.54,57.35,57.39,615
,2017-12-19 10:00,19,57.4,57.41,57.28,57.33,721
,2017-12-19 10:30,19,57.34,57.52,57.3,57.46,597
,2017-12-19 11:00,19,57.48,57.54,57.45,57.51,279
,2017-12-19 11:30,19,57.52,57.54,57.5,57.53,448
,2017-12-19 12:00,19,57.54,57.61,57.54,57.56,583
,2017-12-19 12:30,19,57.56,57.59,57.52,57.57,227
,2017-12-19 13:00,19,57.57,57.59,57.49,57.53,865
,2017-12-19 13:30,19,57.53,57.57,57.53,57.56,300
,2017-12-19 14:00,19,57.57,57.57,57.52,57.54,112
,2017-12-19 14:30,19,57.55,57.58,57.54,57.58,60
,2017-12-19 15:00,19,57.59,57.6,57.52,57.53,27
,2017-12-19 15:30,19,57.55,57.79,57.54,57.71,506
,2017-12-19 16:00,19,57.68,57.68,57.66,57.66,2
,2017-12-19 16:30,19,57.69,57.69,57.69,57.69,2
,2017-12-19 19:00,20,57.71,57.76,57.71,57.75,19
,2017-12-19 19:30,20,57.75,57.76,57.72,57.72,218
,2017-12-19 20:00,20,57.74,57.76,57.74,57.75,59
,2017-12-19 20:30,20,57.76,57.76,57.76,57.76,109
,2017-12-19 21:00,20,57.76,57.76,57.75,57.75,54
,2017-12-19 21:30,20,57.73,57.73,57.72,57.72,3
,2017-12-19 22:00,20,57.7,57.7,57.69,57.69,3
,2017-12-19 22:30,20,57.7,57.7,57.7,57.7,7
,2017-12-19 23:00,20,57.74,57.74,57.74,57.74,1
,2017-12-19 23:30,20,57.74,57.76,57.74,57.75,7
,2017-12-20 00:00,20,57.76,57.76,57.74,57.75,189
,2017-12-20 00:30,20,57.74,57.75,57.73,57.75,23
,2017-12-20 01:00,20,57.74,57.74,57.7,57.71,32
,2017-12-20 01:30,20,57.7,57.75,57.7,57.75,90
,2017-12-20 02:00,20,57.75,57.87,57.75,57.81,674
,2017-12-20 02:30,20,57.81,57.81,57.68,57.68,167
,2017-12-20 03:00,20,57.67,57.76,57.67,57.75,84
,2017-12-20 03:30,20,57.76,57.76,57.67,57.75,81
,2017-12-20 04:00,20,57.74,57.77,57.68,57.76,71
,2017-12-20 04:30,20,57.75,57.79,57.74,57.76,68
,2017-12-20 05:00,20,57.75,57.76,57.7,57.74,70
,2017-12-20 05:30,20,57.75,57.77,57.73,57.74,24
,2017-12-20 06:00,20,57.73,57.78,57.73,57.77,30
,2017-12-20 06:30,20,57.75,57.79,57.73,57.78,92
,2017-12-20 07:00,20,57.8,57.81,57.77,57.8,96
,2017-12-20 07:30,20,57.81,57.93,57.81,57.88,449
,2017-12-20 08:00,20,57.9,57.9,57.77,57.79,394
,2017-12-20 08:30,20,57.77,57.83,57.68,57.69,501
,2017-12-20 09:00,20,57.69,57.72,57.6,57.68,851
,2017-12-20 09:30,20,57.68,57.77,57.45,57.68,2736
,2017-12-20 10:00,20,57.7,58.07,57.7,58.04,1882
,2017-12-20 10:30,20,58.03,58.07,57.89,57.9,571
,2017-12-20 11:00,20,57.91,57.97,57.87,57.96,376
,2017-12-20 11:30,20,57.97,57.98,57.93,57.97,97
,2017-12-20 12:00,20,57.98,58.02,57.94,57.95,421
,2017-12-20 12:30,20,57.96,58.04,57.96,58.02,431
,2017-12-20 13:00,20,58.03,58.12,58.03,58.09,1542
,2017-12-20 13:30,20,58.09,58.11,58.07,58.08,241
,2017-12-20 14:00,20,58.1,58.12,58.08,58.08,199
,2017-12-20 14:30,20,58.08,58.1,58.07,58.07,49
,2017-12-20 15:00,20,58.07,58.09,58.07,58.08,187
,2017-12-20 15:30,20,58.07,58.09,58.05,58.05,326
,2017-12-20 16:00,20,58.05,58.09,58,58.09,128
,2017-12-20 16:30,20,58.09,58.09,57.97,58.07,54
,2017-12-20 19:00,21,58.06,58.09,58.04,58.05,26
,2017-12-20 19:30,21,58.04,58.07,58.04,58.07,21
,2017-12-20 20:00,21,58.07,58.07,58.05,58.06,40
,2017-12-20 20:30,21,58.06,58.06,58.06,58.06,1
,2017-12-20 21:00,21,58.07,58.07,58.04,58.04,27
,2017-12-20 21:30,21,58.04,58.04,58.04,58.04,150
,2017-12-20 22:00,21,58.04,58.04,58.04,58.04,42
,2017-12-20 22:30,21,58.01,58.02,58.01,58.01,11
,2017-12-20 23:00,21,58.02,58.03,58.02,58.03,6
,2017-12-20 23:30,21,58.04,58.04,58.04,58.04,1
,2017-12-21 00:00,21,58.05,58.08,58.05,58.08,16
,2017-12-21 00:30,21,58.08,58.14,58.08,58.12,61
,2017-12-21 01:00,21,58.11,58.13,58.11,58.13,41
,2017-12-21 01:30,21,58.17,58.17,58.13,58.16,12
,2017-12-21 02:00,21,58.16,58.19,58.08,58.15,90
,2017-12-21 02:30,21,58.16,58.17,58.07,58.07,91
,2017-12-21 03:00,21,58.06,58.07,57.96,58.02,565
,2017-12-21 03:30,21,58.01,58.02,57.92,57.97,86
,2017-12-21 04:00,21,57.96,58.01,57.95,57.98,43
,2017-12-21 04:30,21,58.02,58.05,57.93,57.94,128
,2017-12-21 05:00,21,57.94,58,57.89,57.98,130
,2017-12-21 05:30,21,57.99,58.03,57.97,58,64
,2017-12-21 06:00,21,58.02,58.02,57.95,57.98,57
,2017-12-21 06:30,21,57.98,58,57.89,57.92,254
,2017-12-21 07:00,21,57.92,57.92,57.72,57.76,823
,2017-12-21 07:30,21,57.78,57.85,57.75,57.81,294
,2017-12-21 08:00,21,57.82,57.9,57.65,57.71,1189
,2017-12-21 08:30,21,57.69,57.77,57.64,57.75,440
,2017-12-21 09:00,21,57.75,57.86,57.68,57.83,750
,2017-12-21 09:30,21,57.83,58.23,57.83,58.2,1460
,2017-12-21 10:00,21,58.2,58.29,58.07,58.18,2095
,2017-12-21 10:30,21,58.19,58.26,58.11,58.25,478
,2017-12-21 11:00,21,58.26,58.36,58.24,58.26,927
,2017-12-21 11:30,21,58.27,58.37,58.22,58.22,419
,2017-12-21 12:00,21,58.22,58.25,58.18,58.22,345
,2017-12-21 12:30,21,58.22,58.29,58.21,58.29,892
,2017-12-21 13:00,21,58.29,58.38,58.28,58.35,1205
,2017-12-21 13:30,21,58.35,58.36,58.25,58.26,421
,2017-12-21 14:00,21,58.27,58.28,58.22,58.22,172
,2017-12-21 14:30,21,58.21,58.28,58.21,58.24,98
,2017-12-21 15:00,21,58.24,58.26,58.21,58.22,60
,2017-12-21 15:30,21,58.23,58.27,58.22,58.23,99
,2017-12-21 16:00,21,58.21,58.21,58.16,58.16,15
,2017-12-21 16:30,21,58.16,58.19,58.16,58.19,6
,2017-12-21 19:00,22,58.16,58.17,58.14,58.15,34
,2017-12-21 19:30,22,58.14,58.16,58.14,58.14,27
,2017-12-21 20:00,22,58.14,58.17,58.14,58.16,42
,2017-12-21 20:30,22,58.15,58.15,58.15,58.15,2
,2017-12-21 21:00,22,58.17,58.19,58.17,58.19,4
,2017-12-21 21:30,22,58.18,58.21,58.18,58.21,15
,2017-12-21 22:00,22,58.21,58.31,58.21,58.28,90
,2017-12-21 22:30,22,58.26,58.26,58.19,58.19,18
,2017-12-21 23:00,22,58.18,58.19,58.18,58.19,4
,2017-12-22 00:00,22,58.21,58.21,58.21,58.21,1
,2017-12-22 00:30,22,58.2,58.2,58.17,58.18,33
,2017-12-22 01:00,22,58.16,58.16,58.08,58.14,396
,2017-12-22 01:30,22,58.15,58.2,58.15,58.17,41
,2017-12-22 02:00,22,58.16,58.17,58.11,58.11,39
,2017-12-22 02:30,22,58.12,58.16,58.09,58.11,58
,2017-12-22 03:00,22,58.09,58.1,58.03,58.09,279
,2017-12-22 03:30,22,58.1,58.11,58,58.05,784
,2017-12-22 04:00,22,58.06,58.11,58.02,58.11,73
,2017-12-22 04:30,22,58.11,58.17,58.07,58.07,349
,2017-12-22 05:00,22,58.06,58.1,58.05,58.09,37
,2017-12-22 05:30,22,58.09,58.12,58.02,58.02,123
,2017-12-22 06:00,22,58.04,58.09,57.93,57.97,227
,2017-12-22 06:30,22,57.96,57.97,57.88,57.92,262
,2017-12-22 07:00,22,57.94,58.07,57.92,58.02,239
,2017-12-22 07:30,22,58.02,58.06,57.95,58.04,757
,2017-12-22 08:00,22,58.05,58.16,57.96,57.97,891
,2017-12-22 08:30,22,57.96,58.12,57.93,58.11,725
,2017-12-22 09:00,22,58.1,58.15,58.05,58.08,486
,2017-12-22 09:30,22,58.08,58.15,57.95,57.96,531
,2017-12-22 10:00,22,57.96,58.2,57.94,58.16,1218
,2017-12-22 10:30,22,58.18,58.29,58.17,58.22,1264
,2017-12-22 11:00,22,58.23,58.27,58.17,58.23,747
,2017-12-22 11:30,22,58.24,58.29,58.22,58.28,313
,2017-12-22 12:00,22,58.28,58.5,58.27,58.48,1402
,2017-12-22 12:30,22,58.48,58.48,58.38,58.39,361
,2017-12-22 13:00,22,58.4,58.4,58.29,58.29,239
,2017-12-22 13:30,22,58.3,58.3,58.26,58.27,175
,2017-12-25 19:00,26,58.57,58.58,58.51,58.51,40
,2017-12-25 19:30,26,58.52,58.52,58.49,58.5,15
,2017-12-25 20:00,26,58.54,58.54,58.54,58.54,1
,2017-12-25 20:30,26,58.51,58.51,58.49,58.49,17
,2017-12-25 21:00,26,58.49,58.49,58.49,58.49,5
,2017-12-25 22:00,26,58.51,58.51,58.51,58.51,1
,2017-12-25 22:30,26,58.51,58.51,58.51,58.51,1
,2017-12-25 23:30,26,58.56,58.57,58.56,58.57,10
,2017-12-26 00:30,26,58.51,58.52,58.48,58.51,17
,2017-12-26 01:00,26,58.51,58.51,58.47,58.49,3
,2017-12-26 01:30,26,58.5,58.52,58.49,58.5,15
,2017-12-26 02:00,26,58.52,58.56,58.47,58.47,62
,2017-12-26 02:30,26,58.47,58.47,58.4,58.41,60
,2017-12-26 03:00,26,58.44,58.44,58.34,58.37,27
,2017-12-26 03:30,26,58.37,58.43,58.37,58.4,8
,2017-12-26 04:00,26,58.43,58.44,58.43,58.43,4
,2017-12-26 04:30,26,58.45,58.48,58.43,58.46,7
,2017-12-26 05:00,26,58.44,58.44,58.37,58.37,18
,2017-12-26 05:30,26,58.37,58.41,58.37,58.41,4
,2017-12-26 06:00,26,58.41,58.47,58.34,58.45,18
,2017-12-26 06:30,26,58.44,58.46,58.38,58.42,70
,2017-12-26 07:00,26,58.42,58.55,58.42,58.55,179
,2017-12-26 07:30,26,58.54,58.64,58.52,58.55,297
,2017-12-26 08:00,26,58.55,58.8,58.54,58.74,1010
,2017-12-26 08:30,26,58.73,58.82,58.66,58.69,373
,2017-12-26 09:00,26,58.69,59,58.69,58.97,959
,2017-12-26 09:30,26,58.98,59.55,58.98,59.43,2325
,2017-12-26 10:00,26,59.44,59.75,59.4,59.73,1816
,2017-12-26 10:30,26,59.74,59.91,59.71,59.84,1026
,2017-12-26 11:00,26,59.85,59.85,59.7,59.72,448
,2017-12-26 11:30,26,59.73,59.81,59.68,59.76,301
,2017-12-26 12:00,26,59.77,59.88,59.77,59.81,597
,2017-12-26 12:30,26,59.82,59.93,59.81,59.87,797
,2017-12-26 13:00,26,59.88,60,59.87,59.93,1408
,2017-12-26 13:30,26,59.91,59.91,59.86,59.89,857
,2017-12-26 14:00,26,59.88,59.89,59.78,59.85,1322
,2017-12-26 14:30,26,59.84,59.84,59.75,59.75,69
,2017-12-26 15:00,26,59.76,59.77,59.73,59.73,47
,2017-12-26 15:30,26,59.75,59.84,59.75,59.84,93
,2017-12-26 16:00,26,59.77,59.77,59.76,59.76,2
,2017-12-26 19:00,27,59.75,59.75,59.69,59.72,76
,2017-12-26 19:30,27,59.69,59.71,59.67,59.71,15
,2017-12-26 20:00,27,59.73,59.75,59.73,59.74,13
,2017-12-26 20:30,27,59.75,59.75,59.73,59.74,10
,2017-12-26 21:00,27,59.75,59.75,59.72,59.72,12
,2017-12-26 21:30,27,59.72,59.73,59.72,59.72,8
,2017-12-26 22:00,27,59.71,59.73,59.71,59.73,9
,2017-12-26 22:30,27,59.73,59.77,59.73,59.77,5
,2017-12-26 23:00,27,59.75,59.75,59.75,59.75,2
,2017-12-26 23:30,27,59.75,59.75,59.73,59.74,12
,2017-12-27 00:00,27,59.72,59.76,59.72,59.76,15
,2017-12-27 00:30,27,59.75,59.76,59.69,59.72,214
,2017-12-27 01:00,27,59.69,59.8,59.69,59.77,30
,2017-12-27 01:30,27,59.79,59.93,59.79,59.91,265
,2017-12-27 02:00,27,59.88,59.92,59.81,59.82,131
,2017-12-27 02:30,27,59.83,59.83,59.73,59.77,110
,2017-12-27 03:00,27,59.75,59.75,59.54,59.6,582
,2017-12-27 03:30,27,59.62,59.64,59.56,59.62,126
,2017-12-27 04:00,27,59.59,59.59,59.5,59.54,176
,2017-12-27 04:30,27,59.54,59.62,59.54,59.61,208
,2017-12-27 05:00,27,59.61,59.61,59.55,59.55,39
,2017-12-27 05:30,27,59.54,59.54,59.34,59.38,377
,2017-12-27 06:00,27,59.39,59.54,59.38,59.47,246
,2017-12-27 06:30,27,59.5,59.54,59.43,59.47,100
,2017-12-27 07:00,27,59.49,59.6,59.49,59.5,110
,2017-12-27 07:30,27,59.49,59.59,59.46,59.52,104
,2017-12-27 08:00,27,59.49,59.74,59.45,59.73,1269
,2017-12-27 08:30,27,59.73,59.77,59.48,59.75,698
,2017-12-27 09:00,27,59.75,59.82,59.7,59.71,450
,2017-12-27 09:30,27,59.69,59.75,59.59,59.66,591
,2017-12-27 10:00,27,59.67,59.76,59.49,59.49,1052
,2017-12-27 10:30,27,59.49,59.56,59.4,59.48,745
,2017-12-27 11:00,27,59.52,59.58,59.48,59.53,1011
,2017-12-27 11:30,27,59.51,59.56,59.48,59.5,204
,2017-12-27 12:00,27,59.5,59.55,59.47,59.47,324
,2017-12-27 12:30,27,59.48,59.55,59.48,59.53,471
,2017-12-27 13:00,27,59.53,59.69,59.49,59.67,1427
,2017-12-27 13:30,27,59.66,59.7,59.61,59.64,190
,2017-12-27 14:00,27,59.63,59.65,59.57,59.58,57
,2017-12-27 14:30,27,59.58,59.63,59.56,59.63,45
,2017-12-27 15:00,27,59.65,59.65,59.59,59.6,43
,2017-12-27 15:30,27,59.61,59.62,59.54,59.62,107
,2017-12-27 16:30,27,59.6,59.63,59.6,59.63,3
,2017-12-27 19:00,28,59.65,59.71,59.65,59.71,2
,2017-12-27 19:30,28,59.7,59.71,59.69,59.69,14
,2017-12-27 20:00,28,59.72,59.77,59.72,59.77,37
,2017-12-27 20:30,28,59.77,59.77,59.74,59.74,12
,2017-12-27 21:00,28,59.76,59.76,59.7,59.7,10
,2017-12-27 21:30,28,59.7,59.72,59.69,59.72,5
,2017-12-27 22:00,28,59.72,59.73,59.72,59.73,3
,2017-12-27 22:30,28,59.74,59.76,59.74,59.76,7
,2017-12-27 23:00,28,59.77,59.77,59.76,59.76,5
,2017-12-27 23:30,28,59.77,59.77,59.77,59.77,1
,2017-12-28 00:00,28,59.77,59.8,59.77,59.79,14
,2017-12-28 00:30,28,59.79,59.79,59.76,59.76,3
,2017-12-28 01:00,28,59.77,59.78,59.77,59.77,9
,2017-12-28 01:30,28,59.79,59.89,59.79,59.87,286
,2017-12-28 02:00,28,59.85,59.89,59.78,59.8,82
,2017-12-28 02:30,28,59.8,59.82,59.75,59.76,78
,2017-12-28 03:00,28,59.79,59.82,59.75,59.8,202
,2017-12-28 03:30,28,59.8,59.83,59.71,59.72,69
,2017-12-28 04:00,28,59.72,59.78,59.72,59.74,40
,2017-12-28 04:30,28,59.73,59.74,59.7,59.72,20
,2017-12-28 05:00,28,59.72,59.74,59.64,59.67,49
,2017-12-28 05:30,28,59.67,59.69,59.59,59.6,43
,2017-12-28 06:00,28,59.62,59.63,59.55,59.56,111
,2017-12-28 06:30,28,59.56,59.7,59.52,59.66,141
,2017-12-28 07:00,28,59.65,59.7,59.61,59.66,118
,2017-12-28 07:30,28,59.65,59.7,59.61,59.62,237
,2017-12-28 08:00,28,59.61,59.69,59.57,59.63,192
,2017-12-28 08:30,28,59.62,59.65,59.55,59.55,378
,2017-12-28 09:00,28,59.54,59.62,59.5,59.52,675
,2017-12-28 09:30,28,59.53,59.6,59.53,59.54,324
,2017-12-28 10:00,28,59.57,59.72,59.45,59.58,2871
,2017-12-28 10:30,28,59.58,59.6,59.5,59.6,522
,2017-12-28 11:00,28,59.6,59.66,59.55,59.65,367
,2017-12-28 11:30,28,59.64,59.65,59.57,59.64,237
,2017-12-28 12:00,28,59.66,59.71,59.62,59.63,407
,2017-12-28 12:30,28,59.64,59.75,59.64,59.75,577
,2017-12-28 13:00,28,59.74,59.86,59.72,59.84,1232
,2017-12-28 13:30,28,59.84,59.88,59.83,59.83,241
,2017-12-28 14:00,28,59.82,59.89,59.82,59.87,256
,2017-12-28 14:30,28,59.88,59.93,59.88,59.93,291
,2017-12-28 15:00,28,59.93,59.93,59.9,59.91,96
,2017-12-28 15:30,28,59.91,59.92,59.9,59.9,674
,2017-12-28 16:00,28,59.9,59.9,59.9,59.9,4
,2017-12-28 19:00,29,59.86,59.99,59.86,59.98,119
,2017-12-28 19:30,29,59.99,60.17,59.98,60.16,807
,2017-12-28 20:00,29,60.15,60.16,60.15,60.15,68
,2017-12-28 20:30,29,60.16,60.3,60.16,60.18,678
,2017-12-28 21:00,29,60.17,60.22,60.16,60.22,40
,2017-12-28 21:30,29,60.22,60.23,60.19,60.22,271
,2017-12-28 22:00,29,60.22,60.28,60.21,60.25,308
,2017-12-28 22:30,29,60.22,60.29,60.22,60.29,17
,2017-12-28 23:00,29,60.29,60.3,60.28,60.28,9
,2017-12-28 23:30,29,60.29,60.32,60.29,60.32,13
,2017-12-29 00:00,29,60.28,60.28,60.24,60.24,53
,2017-12-29 00:30,29,60.24,60.25,60.2,60.24,42
,2017-12-29 01:00,29,60.19,60.23,60.16,60.23,79
,2017-12-29 01:30,29,60.22,60.27,60.22,60.26,50
,2017-12-29 02:00,29,60.2,60.28,60.17,60.17,195
,2017-12-29 02:30,29,60.19,60.21,60.11,60.13,594
,2017-12-29 03:00,29,60.14,60.18,60.07,60.09,239
,2017-12-29 03:30,29,60.1,60.11,60.06,60.07,166
,2017-12-29 04:00,29,60.12,60.17,60.12,60.14,36
,2017-12-29 04:30,29,60.12,60.17,60.11,60.15,54
,2017-12-29 05:00,29,60.16,60.18,60.12,60.12,25
,2017-12-29 05:30,29,60.1,60.11,60,60.04,102
,2017-12-29 06:00,29,60.05,60.17,60.05,60.12,108
,2017-12-29 06:30,29,60.09,60.09,60.01,60.03,353
,2017-12-29 07:00,29,60.03,60.07,59.99,60.04,100
,2017-12-29 07:30,29,60.08,60.15,60.04,60.15,97
,2017-12-29 08:00,29,60.13,60.17,60.08,60.15,444
,2017-12-29 08:30,29,60.15,60.26,59.95,60,1570
,2017-12-29 09:00,29,59.99,60.16,59.95,60.15,358
,2017-12-29 09:30,29,60.14,60.22,60.08,60.12,451
,2017-12-29 10:00,29,60.15,60.16,60.05,60.14,608
,2017-12-29 10:30,29,60.14,60.26,60.11,60.23,1063
,2017-12-29 11:00,29,60.23,60.48,60.21,60.47,773
,2017-12-29 11:30,29,60.46,60.46,60.34,60.37,386
,2017-12-29 12:00,29,60.39,60.39,60.25,60.34,568
,2017-12-29 12:30,29,60.34,60.4,60.28,60.39,476
,2017-12-29 13:00,29,60.39,60.52,60.35,60.36,3170
,2017-12-29 13:30,29,60.35,60.35,60.19,60.25,686
,2018-01-01 19:00,2,60.26,60.35,60.26,60.31,27
,2018-01-01 19:30,2,60.38,60.67,60.38,60.59,137
,2018-01-01 20:00,2,60.59,60.73,60.59,60.7,97
,2018-01-01 20:30,2,60.66,60.66,60.6,60.62,33
,2018-01-01 21:00,2,60.61,60.62,60.6,60.6,4
,2018-01-01 21:30,2,60.61,60.61,60.57,60.57,24
,2018-01-01 22:00,2,60.58,60.61,60.58,60.6,15
,2018-01-01 22:30,2,60.57,60.57,60.57,60.57,5
,2018-01-01 23:00,2,60.6,60.61,60.59,60.59,23
,2018-01-01 23:30,2,60.62,60.66,60.62,60.63,8
,2018-01-02 00:00,2,60.64,60.65,60.64,60.65,18
,2018-01-02 00:30,2,60.68,60.68,60.66,60.67,28
,2018-01-02 01:00,2,60.64,60.74,60.63,60.67,151
,2018-01-02 01:30,2,60.69,60.7,60.63,60.63,78
,2018-01-02 02:00,2,60.61,60.61,60.49,60.5,199
,2018-01-02 02:30,2,60.5,60.59,60.49,60.51,151
,2018-01-02 03:00,2,60.47,60.5,60.43,60.44,45
,2018-01-02 03:30,2,60.46,60.5,60.28,60.33,221
,2018-01-02 04:00,2,60.33,60.39,60.26,60.29,91
,2018-01-02 04:30,2,60.35,60.39,60.29,60.3,290
,2018-01-02 05:00,2,60.33,60.34,60.23,60.28,171
,2018-01-02 05:30,2,60.28,60.52,60.28,60.41,129
,2018-01-02 06:00,2,60.43,60.5,60.39,60.49,213
,2018-01-02 06:30,2,60.49,60.51,60.42,60.49,122
,2018-01-02 07:00,2,60.49,60.51,60.29,60.34,506
,2018-01-02 07:30,2,60.33,60.37,60.26,60.33,823
,2018-01-02 08:00,2,60.33,60.5,60.33,60.43,485
,2018-01-02 08:30,2,60.43,60.53,60.17,60.28,1885
,2018-01-02 09:00,2,60.3,60.47,60.18,60.27,1539
,2018-01-02 09:30,2,60.25,60.33,60.14,60.26,1038
,2018-01-02 10:00,2,60.26,60.26,60.12,60.17,1752
,2018-01-02 10:30,2,60.16,60.27,60.14,60.24,653
,2018-01-02 11:00,2,60.26,60.32,60.17,60.29,253
,2018-01-02 11:30,2,60.3,60.34,60.26,60.3,128
,2018-01-02 12:00,2,60.3,60.31,60.21,60.21,138
,2018-01-02 12:30,2,60.21,60.28,60.2,60.27,199
,2018-01-02 13:00,2,60.27,60.39,60.26,60.38,868
,2018-01-02 13:30,2,60.38,60.44,60.33,60.33,295
,2018-01-02 14:00,2,60.33,60.41,60.33,60.39,172
,2018-01-02 14:30,2,60.41,60.41,60.38,60.41,76
,2018-01-02 15:00,2,60.39,60.39,60.36,60.36,18
,2018-01-02 15:30,2,60.36,60.4,60.35,60.38,134
,2018-01-02 16:00,2,60.36,60.36,60.36,60.36,1
,2018-01-02 19:00,3,60.42,60.46,60.39,60.43,18
,2018-01-02 19:30,3,60.43,60.43,60.43,60.43,1
,2018-01-02 20:00,3,60.44,60.44,60.42,60.42,15
,2018-01-02 20:30,3,60.4,60.4,60.4,60.4,4
,2018-01-02 21:00,3,60.37,60.37,60.36,60.36,4
,2018-01-02 21:30,3,60.37,60.37,60.37,60.37,1
,2018-01-02 22:30,3,60.38,60.38,60.38,60.38,50
,2018-01-02 23:00,3,60.39,60.43,60.39,60.43,4
,2018-01-02 23:30,3,60.4,60.4,60.38,60.38,4
,2018-01-03 00:00,3,60.4,60.42,60.38,60.39,45
,2018-01-03 00:30,3,60.39,60.39,60.39,60.39,1
,2018-01-03 01:00,3,60.38,60.38,60.28,60.31,49
,2018-01-03 01:30,3,60.32,60.35,60.3,60.32,69
,2018-01-03 02:00,3,60.32,60.43,60.3,60.43,228
,2018-01-03 02:30,3,60.44,60.46,60.36,60.38,315
,2018-01-03 03:00,3,60.36,60.48,60.36,60.45,315
,2018-01-03 03:30,3,60.44,60.56,60.43,60.52,1367
,2018-01-03 04:00,3,60.52,60.53,60.49,60.49,380
,2018-01-03 04:30,3,60.48,60.52,60.44,60.51,101
,2018-01-03 05:00,3,60.52,60.6,60.52,60.57,141
,2018-01-03 05:30,3,60.56,60.7,60.56,60.68,202
,2018-01-03 06:00,3,60.69,60.92,60.65,60.86,963
,2018-01-03 06:30,3,60.85,60.92,60.81,60.86,252
,2018-01-03 07:00,3,60.86,60.92,60.85,60.89,600
,2018-01-03 07:30,3,60.88,60.88,60.75,60.78,280
,2018-01-03 08:00,3,60.78,60.98,60.78,60.94,1216
,2018-01-03 08:30,3,60.93,61.12,60.91,61.06,1296
,2018-01-03 09:00,3,61.05,61.33,60.99,61.25,1616
,2018-01-03 09:30,3,61.25,61.49,61.25,61.46,1566
,2018-01-03 10:00,3,61.46,61.46,61.25,61.35,1710
,2018-01-03 10:30,3,61.35,61.51,61.32,61.46,639
,2018-01-03 11:00,3,61.48,61.58,61.34,61.36,586
,2018-01-03 11:30,3,61.37,61.51,61.37,61.48,214
,2018-01-03 12:00,3,61.49,61.64,61.48,61.51,538
,2018-01-03 12:30,3,61.54,61.66,61.54,61.63,480
,2018-01-03 13:00,3,61.64,61.67,61.51,61.63,1009
,2018-01-03 13:30,3,61.62,61.83,61.61,61.7,827
,2018-01-03 14:00,3,61.71,61.79,61.7,61.73,208
,2018-01-03 14:30,3,61.73,61.8,61.72,61.78,510
,2018-01-03 15:00,3,61.78,61.83,61.76,61.78,832
,2018-01-03 15:30,3,61.8,61.96,61.77,61.93,1151
,2018-01-03 16:00,3,61.9,61.9,61.83,61.83,20
,2018-01-03 16:30,3,61.86,61.93,61.86,61.93,5
,2018-01-03 19:00,4,61.78,61.81,61.78,61.78,26
,2018-01-03 19:30,4,61.79,61.84,61.79,61.84,6
,2018-01-03 20:00,4,61.83,61.88,61.82,61.88,18
,2018-01-03 20:30,4,61.87,61.87,61.86,61.87,28
,2018-01-03 21:00,4,61.89,61.9,61.89,61.89,8
,2018-01-03 21:30,4,61.9,61.91,61.88,61.9,17
,2018-01-03 22:00,4,61.93,61.99,61.91,61.99,31
,2018-01-03 22:30,4,62,62.14,62,62.12,396
,2018-01-03 23:00,4,62.11,62.11,62.09,62.09,31
,2018-01-03 23:30,4,62.09,62.17,62.09,62.17,29
,2018-01-04 00:00,4,62.17,62.17,62.1,62.1,17
,2018-01-04 00:30,4,62.13,62.15,62.1,62.13,75
,2018-01-04 01:00,4,62.12,62.13,62.07,62.08,70
,2018-01-04 01:30,4,62.07,62.21,62.07,62.14,1547
,2018-01-04 02:00,4,62.15,62.15,61.9,61.9,774
,2018-01-04 02:30,4,61.92,61.96,61.87,61.89,647
,2018-01-04 03:00,4,61.89,61.95,61.86,61.95,321
,2018-01-04 03:30,4,61.93,61.98,61.88,61.88,330
,2018-01-04 04:00,4,61.87,61.88,61.82,61.83,515
,2018-01-04 04:30,4,61.82,61.85,61.75,61.76,206
,2018-01-04 05:00,4,61.74,61.81,61.7,61.74,314
,2018-01-04 05:30,4,61.73,61.84,61.73,61.82,79
,2018-01-04 06:00,4,61.85,61.89,61.8,61.85,135
,2018-01-04 06:30,4,61.86,61.94,61.76,61.81,258
,2018-01-04 07:00,4,61.8,61.85,61.75,61.75,231
,2018-01-04 07:30,4,61.76,61.79,61.64,61.71,534
,2018-01-04 08:00,4,61.7,61.82,61.68,61.74,479
,2018-01-04 08:30,4,61.75,61.81,61.64,61.67,774
,2018-01-04 09:00,4,61.66,61.73,61.6,61.66,1453
,2018-01-04 09:30,4,61.68,61.84,61.67,61.78,734
,2018-01-04 10:00,4,61.76,62.12,61.67,62,2915
,2018-01-04 10:30,4,62.02,62.09,61.9,62.03,862
,2018-01-04 11:00,4,62.02,62.14,62.02,62.09,804
,2018-01-04 11:30,4,62.1,62.11,61.87,61.89,699
,2018-01-04 12:00,4,61.92,61.96,61.86,61.95,274
,2018-01-04 12:30,4,61.95,62.07,61.9,62.07,627
,2018-01-04 13:00,4,62.07,62.09,61.98,61.98,1524
,2018-01-04 13:30,4,61.99,61.99,61.91,61.92,444
,2018-01-04 14:00,4,61.93,61.95,61.9,61.94,187
,2018-01-04 14:30,4,61.94,61.94,61.87,61.9,177
,2018-01-04 15:00,4,61.91,61.93,61.9,61.91,151
,2018-01-04 15:30,4,61.9,61.95,61.89,61.89,107
,2018-01-04 16:00,4,61.94,61.94,61.9,61.9,3
,2018-01-04 16:30,4,61.95,61.96,61.9,61.9,5
,2018-01-04 17:00,4,61.91,61.91,61.91,61.91,1
,2018-01-04 19:00,5,61.97,62.04,61.97,62.04,13
,2018-01-04 19:30,5,61.99,61.99,61.95,61.95,7
,2018-01-04 20:00,5,61.96,61.96,61.93,61.96,16
,2018-01-04 20:30,5,61.97,61.97,61.93,61.93,3
,2018-01-04 21:00,5,61.94,61.94,61.91,61.94,24
,2018-01-04 21:30,5,61.96,61.96,61.95,61.95,2
,2018-01-04 22:00,5,61.94,61.94,61.93,61.94,6
,2018-01-04 22:30,5,61.96,61.98,61.96,61.97,6
,2018-01-04 23:00,5,61.99,62.01,61.99,62.01,2
,2018-01-04 23:30,5,61.96,61.98,61.94,61.96,30
,2018-01-05 00:00,5,61.97,61.98,61.96,61.98,3
,2018-01-05 00:30,5,61.92,61.92,61.84,61.87,24
,2018-01-05 01:00,5,61.87,61.87,61.79,61.79,38
,2018-01-05 01:30,5,61.81,61.82,61.74,61.78,24
,2018-01-05 02:00,5,61.76,61.84,61.76,61.78,67
,2018-01-05 02:30,5,61.81,61.82,61.66,61.74,237
,2018-01-05 03:00,5,61.72,61.75,61.47,61.52,419
,2018-01-05 03:30,5,61.47,61.56,61.33,61.35,775
,2018-01-05 04:00,5,61.35,61.49,61.35,61.46,104
,2018-01-05 04:30,5,61.46,61.53,61.45,61.46,190
,2018-01-05 05:00,5,61.45,61.45,61.4,61.43,47
,2018-01-05 05:30,5,61.45,61.47,61.35,61.4,251
,2018-01-05 06:00,5,61.4,61.46,61.3,61.45,86
,2018-01-05 06:30,5,61.46,61.5,61.36,61.4,93
,2018-01-05 07:00,5,61.4,61.41,61.28,61.31,270
,2018-01-05 07:30,5,61.31,61.57,61.3,61.48,656
,2018-01-05 08:00,5,61.48,61.66,61.38,61.4,1029
,2018-01-05 08:30,5,61.4,61.69,61.37,61.62,854
,2018-01-05 09:00,5,61.63,61.66,61.48,61.53,456
,2018-01-05 09:30,5,61.53,61.58,61.11,61.15,1727
,2018-01-05 10:00,5,61.13,61.3,61.11,61.26,1178
,2018-01-05 10:30,5,61.26,61.44,61.22,61.39,712
,2018-01-05 11:00,5,61.41,61.46,61.38,61.42,419
,2018-01-05 11:30,5,61.43,61.45,61.34,61.4,166
,2018-01-05 12:00,5,61.4,61.48,61.38,61.43,496
,2018-01-05 12:30,5,61.44,61.52,61.39,61.51,358
,2018-01-05 13:00,5,61.5,61.55,61.39,61.48,708
,2018-01-05 13:30,5,61.48,61.52,61.45,61.51,337
,2018-01-05 14:00,5,61.5,61.51,61.47,61.48,37
,2018-01-05 14:30,5,61.49,61.58,61.48,61.56,137
,2018-01-05 15:00,5,61.57,61.62,61.55,61.56,177
,2018-01-05 15:30,5,61.56,61.58,61.54,61.58,501
,2018-01-05 16:30,5,61.59,61.68,61.59,61.68,40
,2018-01-07 17:00,8,61.8,61.8,61.68,61.7,38
,2018-01-07 17:30,8,61.67,61.67,61.67,61.67,2
,2018-01-07 18:00,8,61.65,61.65,61.6,61.6,12
,2018-01-07 19:00,8,61.67,61.68,61.65,61.67,179
,2018-01-07 19:30,8,61.68,61.7,61.63,61.64,233
,2018-01-07 20:00,8,61.61,61.62,61.6,61.6,82
,2018-01-07 20:30,8,61.62,61.63,61.62,61.63,6
,2018-01-07 21:00,8,61.65,61.65,61.62,61.64,20
,2018-01-07 21:30,8,61.66,61.66,61.62,61.62,144
,2018-01-07 22:00,8,61.61,61.61,61.61,61.61,12
,2018-01-07 22:30,8,61.6,61.62,61.59,61.6,67
,2018-01-07 23:30,8,61.58,61.58,61.52,61.55,31
,2018-01-08 00:00,8,61.55,61.58,61.53,61.58,64
,2018-01-08 00:30,8,61.57,61.57,61.55,61.55,35
,2018-01-08 01:00,8,61.56,61.64,61.51,61.51,283
,2018-01-08 01:30,8,61.5,61.55,61.46,61.5,220
,2018-01-08 02:00,8,61.52,61.57,61.48,61.53,190
,2018-01-08 02:30,8,61.52,61.59,61.39,61.41,160
,2018-01-08 03:00,8,61.41,61.51,61.4,61.51,139
,2018-01-08 03:30,8,61.5,61.54,61.4,61.51,179
,2018-01-08 04:00,8,61.54,61.78,61.54,61.75,266
,2018-01-08 04:30,8,61.75,61.81,61.73,61.79,734
,2018-01-08 05:00,8,61.78,61.82,61.77,61.81,142
,2018-01-08 05:30,8,61.83,61.94,61.76,61.77,1071
,2018-01-08 06:00,8,61.76,61.78,61.7,61.74,355
,2018-01-08 06:30,8,61.72,61.76,61.62,61.67,106
,2018-01-08 07:00,8,61.64,61.65,61.58,61.63,211
,2018-01-08 07:30,8,61.64,61.77,61.64,61.73,252
,2018-01-08 08:00,8,61.71,61.76,61.55,61.62,373
,2018-01-08 08:30,8,61.62,61.62,61.44,61.46,2719
,2018-01-08 09:00,8,61.45,61.74,61.35,61.36,2202
,2018-01-08 09:30,8,61.35,61.56,61.35,61.54,742
,2018-01-08 10:00,8,61.53,61.61,61.44,61.46,581
,2018-01-08 10:30,8,61.47,61.56,61.44,61.5,283
,2018-01-08 11:00,8,61.51,61.58,61.47,61.48,406
,2018-01-08 11:30,8,61.48,61.55,61.45,61.52,184
,2018-01-08 12:00,8,61.53,61.55,61.52,61.52,146
,2018-01-08 12:30,8,61.52,61.67,61.52,61.61,465
,2018-01-08 13:00,8,61.64,61.77,61.6,61.73,1608
,2018-01-08 13:30,8,61.73,61.82,61.67,61.81,383
,2018-01-08 14:00,8,61.82,61.87,61.78,61.87,174
,2018-01-08 14:30,8,61.85,61.9,61.84,61.9,93
,2018-01-08 15:00,8,61.9,61.91,61.86,61.9,70
,2018-01-08 15:30,8,61.9,61.95,61.9,61.91,90
,2018-01-08 16:00,8,61.91,61.91,61.9,61.9,19
,2018-01-08 16:30,8,61.91,61.91,61.91,61.91,16
,2018-01-08 19:00,9,62.17,62.24,62.13,62.13,23
,2018-01-08 19:30,9,62.15,62.22,62.13,62.13,32
,2018-01-08 20:00,9,62.14,62.18,62.14,62.18,16
,2018-01-08 20:30,9,62.21,62.26,62.21,62.25,58
,2018-01-08 21:00,9,62.2,62.22,62.2,62.22,2
,2018-01-08 21:30,9,62.21,62.26,62.2,62.23,126
,2018-01-08 22:00,9,62.21,62.22,62.21,62.22,4
,2018-01-08 22:30,9,62.21,62.21,62.19,62.19,12
,2018-01-08 23:00,9,62.19,62.19,62.17,62.18,57
,2018-01-08 23:30,9,62.17,62.23,62.17,62.22,9
,2018-01-09 00:00,9,62.16,62.17,62.11,62.17,45
,2018-01-09 00:30,9,62.12,62.16,62.12,62.16,3
,2018-01-09 01:00,9,62.17,62.24,62.17,62.21,29
,2018-01-09 01:30,9,62.18,62.26,62.1,62.12,180
,2018-01-09 02:00,9,62.12,62.19,62.07,62.11,108
,2018-01-09 02:30,9,62.12,62.15,62.02,62.02,936
,2018-01-09 03:00,9,62.03,62.03,61.86,61.89,737
,2018-01-09 03:30,9,61.89,61.95,61.84,61.93,168
,2018-01-09 04:00,9,61.96,61.98,61.86,61.87,127
,2018-01-09 04:30,9,61.9,61.9,61.8,61.86,86
,2018-01-09 05:00,9,61.87,61.95,61.87,61.91,243
,2018-01-09 05:30,9,61.92,62.01,61.91,62.01,50
,2018-01-09 06:00,9,62.02,62.08,62.02,62.05,160
,2018-01-09 06:30,9,62.03,62.11,62.02,62.07,110
,2018-01-09 07:00,9,62.07,62.16,61.93,61.94,240
,2018-01-09 07:30,9,61.93,61.98,61.92,61.95,502
,2018-01-09 08:00,9,61.95,62.3,61.92,62.13,868
,2018-01-09 08:30,9,62.14,62.18,61.93,62.01,1360
,2018-01-09 09:00,9,61.99,62.04,61.9,61.94,1859
,2018-01-09 09:30,9,61.96,62.04,61.87,62.04,922
,2018-01-09 10:00,9,62.02,62.39,62,62.37,1310
,2018-01-09 10:30,9,62.36,62.8,62.35,62.65,3469
,2018-01-09 11:00,9,62.65,62.76,62.55,62.68,1111
,2018-01-09 11:30,9,62.69,62.86,62.69,62.78,552
,2018-01-09 12:00,9,62.79,63.03,62.79,63.01,716
,2018-01-09 12:30,9,63.04,63.19,63,63.09,885
,2018-01-09 13:00,9,63.09,63.24,62.92,62.94,1614
,2018-01-09 13:30,9,62.92,62.93,62.85,62.89,1117
,2018-01-09 14:00,9,62.89,62.89,62.87,62.89,423
,2018-01-09 14:30,9,62.87,62.95,62.87,62.92,849
,2018-01-09 15:00,9,62.93,62.98,62.92,62.96,110
,2018-01-09 15:30,9,62.96,63.48,62.96,63.48,671
,2018-01-09 16:00,9,63.45,63.49,63.44,63.49,27
,2018-01-09 16:30,9,63.45,63.45,63.44,63.44,10
,2018-01-09 19:00,10,63.4,63.45,63.4,63.44,440
,2018-01-09 19:30,10,63.48,63.51,63.47,63.47,31
,2018-01-09 20:00,10,63.51,63.51,63.5,63.5,98
,2018-01-09 20:30,10,63.51,63.52,63.49,63.51,83
,2018-01-09 21:00,10,63.5,63.5,63.44,63.45,45
,2018-01-09 21:30,10,63.43,63.45,63.42,63.45,138
,2018-01-09 22:00,10,63.48,63.48,63.47,63.47,41
,2018-01-09 22:30,10,63.46,63.48,63.45,63.48,17
,2018-01-09 23:00,10,63.49,63.49,63.48,63.48,8
,2018-01-09 23:30,10,63.46,63.46,63.45,63.45,3
,2018-01-10 00:00,10,63.46,63.46,63.46,63.46,1
,2018-01-10 00:30,10,63.45,63.45,63.42,63.42,5
,2018-01-10 01:00,10,63.42,63.45,63.42,63.45,279
,2018-01-10 01:30,10,63.44,63.46,63.41,63.42,205
,2018-01-10 02:00,10,63.43,63.52,63.39,63.52,762
,2018-01-10 02:30,10,63.52,63.56,63.41,63.47,899
,2018-01-10 03:00,10,63.46,63.46,63.39,63.42,82
,2018-01-10 03:30,10,63.4,63.42,63.33,63.37,168
,2018-01-10 04:00,10,63.36,63.46,63.36,63.39,67
,2018-01-10 04:30,10,63.39,63.45,63.38,63.42,63
,2018-01-10 05:00,10,63.42,63.51,63.39,63.49,132
,2018-01-10 05:30,10,63.5,63.58,63.5,63.55,438
,2018-01-10 06:00,10,63.55,63.67,63.47,63.6,901
,2018-01-10 06:30,10,63.6,63.65,63.56,63.59,172
,2018-01-10 07:00,10,63.58,63.6,63.47,63.48,210
,2018-01-10 07:30,10,63.49,63.53,63.4,63.41,423
,2018-01-10 08:00,10,63.41,63.52,63.35,63.43,669
,2018-01-10 08:30,10,63.42,63.43,63.32,63.34,419
,2018-01-10 09:00,10,63.35,63.4,63.26,63.33,473
,2018-01-10 09:30,10,63.32,63.47,63.09,63.31,2502
,2018-01-10 10:00,10,63.29,63.48,63.2,63.46,987
,2018-01-10 10:30,10,63.46,63.57,63.27,63.34,1408
,2018-01-10 11:00,10,63.34,63.37,63.2,63.29,567
,2018-01-10 11:30,10,63.28,63.34,63.24,63.31,167
,2018-01-10 12:00,10,63.29,63.37,63.23,63.32,285
,2018-01-10 12:30,10,63.35,63.5,63.33,63.47,263
,2018-01-10 13:00,10,63.49,63.61,63.48,63.53,757
,2018-01-10 13:30,10,63.54,63.54,63.39,63.44,1632
,2018-01-10 14:00,10,63.43,63.45,63.35,63.39,161
,2018-01-10 14:30,10,63.4,63.47,63.39,63.47,153
,2018-01-10 15:00,10,63.47,63.47,63.42,63.44,83
,2018-01-10 15:30,10,63.45,63.51,63.44,63.51,36
,2018-01-10 19:00,11,63.56,63.62,63.53,63.54,124
,2018-01-10 19:30,11,63.52,63.53,63.52,63.53,8
,2018-01-10 20:00,11,63.53,63.53,63.52,63.52,2
,2018-01-10 20:30,11,63.53,63.53,63.53,63.53,2
,2018-01-10 21:00,11,63.54,63.54,63.5,63.5,3
,2018-01-10 21:30,11,63.5,63.5,63.5,63.5,3
,2018-01-10 22:00,11,63.52,63.52,63.48,63.48,24
,2018-01-10 22:30,11,63.48,63.52,63.48,63.52,26
,2018-01-10 23:00,11,63.5,63.5,63.49,63.49,3
,2018-01-10 23:30,11,63.49,63.51,63.49,63.5,16
,2018-01-11 00:00,11,63.49,63.54,63.49,63.53,10
,2018-01-11 00:30,11,63.54,63.54,63.51,63.51,15
,2018-01-11 01:00,11,63.51,63.52,63.44,63.49,57
,2018-01-11 01:30,11,63.49,63.51,63.46,63.51,27
,2018-01-11 02:00,11,63.5,63.6,63.5,63.59,429
,2018-01-11 02:30,11,63.59,63.66,63.5,63.61,1153
,2018-01-11 03:00,11,63.6,63.71,63.59,63.69,572
,2018-01-11 03:30,11,63.68,63.81,63.67,63.78,243
,2018-01-11 04:00,11,63.82,63.88,63.78,63.82,128
,2018-01-11 04:30,11,63.85,64.08,63.85,63.99,276
,2018-01-11 05:00,11,63.97,64.01,63.89,64.01,118
,2018-01-11 05:30,11,64.01,64.01,63.9,63.96,144
,2018-01-11 06:00,11,63.98,64.01,63.95,63.96,29
,2018-01-11 06:30,11,63.96,63.99,63.89,63.92,135
,2018-01-11 07:00,11,63.92,63.97,63.82,63.82,439
,2018-01-11 07:30,11,63.81,63.91,63.8,63.89,201
,2018-01-11 08:00,11,63.88,63.94,63.78,63.92,503
,2018-01-11 08:30,11,63.92,64.5,63.92,64.42,1962
,2018-01-11 09:00,11,64.42,64.77,64.25,64.4,2983
,2018-01-11 09:30,11,64.38,64.51,64.28,64.49,769
,2018-01-11 10:00,11,64.53,64.68,64.41,64.54,1210
,2018-01-11 10:30,11,64.54,64.56,64.43,64.56,394
,2018-01-11 11:00,11,64.58,64.61,64.5,64.51,413
,2018-01-11 11:30,11,64.52,64.54,64.4,64.43,335
,2018-01-11 12:00,11,64.44,64.5,64.16,64.28,1331
,2018-01-11 12:30,11,64.27,64.31,64.16,64.22,559
,2018-01-11 13:00,11,64.2,64.24,63.73,63.81,1851
,2018-01-11 13:30,11,63.8,63.85,63.67,63.68,325
,2018-01-11 14:00,11,63.65,63.7,63.56,63.65,436
,2018-01-11 14:30,11,63.63,63.63,63.56,63.57,192
,2018-01-11 15:00,11,63.58,63.59,63.56,63.57,171
,2018-01-11 15:30,11,63.6,63.6,63.54,63.54,838
,2018-01-11 16:00,11,63.56,63.56,63.56,63.56,1
,2018-01-11 16:30,11,63.55,63.55,63.55,63.55,1
,2018-01-11 19:00,12,63.58,63.6,63.58,63.6,44
,2018-01-11 19:30,12,63.71,63.72,63.63,63.65,27
,2018-01-11 20:00,12,63.62,63.65,63.62,63.65,3
,2018-01-11 21:00,12,63.64,63.64,63.62,63.62,3
,2018-01-11 21:30,12,63.6,63.6,63.58,63.58,2
,2018-01-11 22:00,12,63.59,63.59,63.59,63.59,1
,2018-01-11 23:00,12,63.62,63.62,63.62,63.62,2
,2018-01-11 23:30,12,63.55,63.55,63.52,63.52,8
,2018-01-12 00:00,12,63.51,63.51,63.36,63.44,243
,2018-01-12 00:30,12,63.47,63.48,63.4,63.44,38
,2018-01-12 01:00,12,63.44,63.54,63.42,63.43,40
,2018-01-12 01:30,12,63.39,63.39,63.29,63.29,45
,2018-01-12 02:00,12,63.33,63.41,63.18,63.35,271
,2018-01-12 02:30,12,63.35,63.48,63.33,63.42,223
,2018-01-12 03:00,12,63.46,63.58,63.46,63.48,135
,2018-01-12 03:30,12,63.48,63.61,63.4,63.49,185
,2018-01-12 04:00,12,63.51,63.54,63.4,63.46,60
,2018-01-12 04:30,12,63.48,63.57,63.47,63.57,30
,2018-01-12 05:00,12,63.56,63.56,63.3,63.34,151
,2018-01-12 05:30,12,63.35,63.45,63.33,63.45,29
,2018-01-12 06:00,12,63.44,63.46,63.27,63.31,221
,2018-01-12 06:30,12,63.31,63.31,63.07,63.17,881
,2018-01-12 07:00,12,63.15,63.22,63.11,63.2,237
,2018-01-12 07:30,12,63.19,63.29,63.16,63.24,241
,2018-01-12 08:00,12,63.25,63.52,63.16,63.44,772
,2018-01-12 08:30,12,63.43,63.67,63.43,63.59,868
,2018-01-12 09:00,12,63.57,63.82,63.55,63.62,890
,2018-01-12 09:30,12,63.63,63.67,63.43,63.51,607
,2018-01-12 10:00,12,63.5,63.7,63.31,63.64,1089
,2018-01-12 10:30,12,63.65,63.78,63.61,63.74,497
,2018-01-12 11:00,12,63.75,64.21,63.75,64.11,1485
,2018-01-12 11:30,12,64.12,64.18,63.9,63.9,700
,2018-01-12 12:00,12,63.9,64.15,63.87,64.09,672
,2018-01-12 12:30,12,64.11,64.24,64.06,64.17,372
,2018-01-12 13:00,12,64.18,64.33,64.05,64.26,1809
,2018-01-12 13:30,12,64.25,64.35,64.18,64.31,394
,2018-01-12 14:00,12,64.33,64.43,64.3,64.41,103
,2018-01-12 14:30,12,64.42,64.44,64.34,64.35,374
,2018-01-12 15:00,12,64.36,64.44,64.35,64.44,161
,2018-01-12 15:30,12,64.47,64.49,64.35,64.35,48
,2018-01-12 16:00,12,64.4,64.4,64.37,64.37,10
,2018-01-14 17:00,15,64.4,64.4,64.23,64.23,5
,2018-01-14 17:30,15,64.31,64.33,64.3,64.3,4
,2018-01-14 19:00,15,64.33,64.35,64.32,64.35,59
,2018-01-14 19:30,15,64.4,64.4,64.34,64.36,3
,2018-01-14 20:00,15,64.36,64.4,64.36,64.4,6
,2018-01-14 21:00,15,64.44,64.44,64.41,64.41,11
,2018-01-14 21:30,15,64.39,64.39,64.39,64.39,1
,2018-01-14 22:00,15,64.39,64.42,64.39,64.42,4
,2018-01-14 22:30,15,64.42,64.57,64.42,64.48,75
,2018-01-14 23:00,15,64.48,64.55,64.48,64.54,17
,2018-01-14 23:30,15,64.54,64.56,64.51,64.51,105
,2018-01-15 00:00,15,64.52,64.52,64.45,64.48,64
,2018-01-15 00:30,15,64.46,64.47,64.38,64.39,34
,2018-01-15 01:00,15,64.35,64.43,64.32,64.38,74
,2018-01-15 01:30,15,64.39,64.39,64.34,64.35,30
,2018-01-15 02:00,15,64.42,64.5,64.4,64.43,56
,2018-01-15 02:30,15,64.39,64.39,64.26,64.33,163
,2018-01-15 03:00,15,64.31,64.32,64.14,64.22,244
,2018-01-15 03:30,15,64.21,64.23,64.1,64.23,117
,2018-01-15 04:00,15,64.22,64.23,64.12,64.17,41
,2018-01-15 04:30,15,64.21,64.33,64.21,64.32,38
,2018-01-15 05:00,15,64.31,64.31,64.21,64.21,109
,2018-01-15 05:30,15,64.24,64.27,64.15,64.17,97
,2018-01-15 06:00,15,64.2,64.2,64.13,64.17,66
,2018-01-15 06:30,15,64.18,64.3,64.15,64.28,70
,2018-01-15 07:00,15,64.29,64.4,64.25,64.31,113
,2018-01-15 07:30,15,64.31,64.4,64.28,64.4,118
,2018-01-15 08:00,15,64.42,64.43,64.23,64.34,421
,2018-01-15 08:30,15,64.34,64.55,64.34,64.53,312
,2018-01-15 09:00,15,64.52,64.77,64.5,64.52,2652
,2018-01-15 09:30,15,64.53,64.62,64.33,64.54,869
,2018-01-15 10:00,15,64.54,64.54,64.42,64.49,232
,2018-01-15 10:30,15,64.49,64.68,64.49,64.6,249
,2018-01-15 11:00,15,64.61,64.67,64.57,64.66,409
,2018-01-15 11:30,15,64.65,64.88,64.64,64.81,306
,2018-01-15 12:00,15,64.78,64.82,64.66,64.66,146
,2018-01-15 12:30,15,64.66,64.66,64.63,64.65,20
,2018-01-15 13:00,15,64.65,64.69,64.64,64.69,42
,2018-01-15 13:30,15,64.7,64.74,64.7,64.72,27
,2018-01-15 14:00,15,64.73,64.73,64.71,64.71,3
,2018-01-15 14:30,15,64.69,64.81,64.69,64.81,43
,2018-01-15 15:00,15,64.81,64.81,64.78,64.78,5
,2018-01-15 15:30,15,64.78,64.78,64.76,64.76,5
,2018-01-15 16:30,15,64.76,64.78,64.76,64.78,16
,2018-01-15 19:00,16,64.62,64.64,64.5,64.52,98
,2018-01-15 19:30,16,64.62,64.62,64.35,64.46,122
,2018-01-15 20:00,16,64.48,64.54,64.48,64.54,14
,2018-01-15 20:30,16,64.6,64.61,64.48,64.55,21
,2018-01-15 21:00,16,64.53,64.58,64.52,64.55,8
,2018-01-15 21:30,16,64.55,64.55,64.48,64.48,13
,2018-01-15 22:00,16,64.49,64.49,64.49,64.49,1
,2018-01-15 22:30,16,64.5,64.52,64.49,64.51,40
,2018-01-15 23:00,16,64.52,64.52,64.5,64.5,7
,2018-01-15 23:30,16,64.53,64.54,64.53,64.53,5
,2018-01-16 00:00,16,64.52,64.53,64.47,64.5,59
,2018-01-16 00:30,16,64.5,64.5,64.48,64.48,41
,2018-01-16 01:00,16,64.46,64.49,64.37,64.37,70
,2018-01-16 01:30,16,64.38,64.43,64.38,64.43,10
,2018-01-16 02:00,16,64.47,64.51,64.39,64.4,130
,2018-01-16 02:30,16,64.4,64.42,64.29,64.36,117
,2018-01-16 03:00,16,64.36,64.38,64.25,64.3,284
,2018-01-16 03:30,16,64.3,64.42,64.28,64.4,281
,2018-01-16 04:00,16,64.4,64.4,64.2,64.24,124
,2018-01-16 04:30,16,64.24,64.24,63.93,64.01,565
,2018-01-16 05:00,16,64,64.01,63.77,63.88,908
,2018-01-16 05:30,16,63.9,63.91,63.81,63.89,188
,2018-01-16 06:00,16,63.91,64.01,63.91,63.97,341
,2018-01-16 06:30,16,63.97,64.11,63.95,64.1,160
,2018-01-16 07:00,16,64.08,64.17,63.97,63.97,183
,2018-01-16 07:30,16,63.96,64.24,63.9,64.18,745
,2018-01-16 08:00,16,64.18,64.18,64,64.07,445
,2018-01-16 08:30,16,64.08,64.17,63.96,64.08,787
,2018-01-16 09:00,16,64.05,64.3,64.05,64.27,800
,2018-01-16 09:30,16,64.25,64.29,63.87,63.9,977
,2018-01-16 10:00,16,63.89,64.02,63.75,63.89,1716
,2018-01-16 10:30,16,63.9,63.93,63.71,63.71,1216
,2018-01-16 11:00,16,63.7,63.88,63.45,63.83,1635
,2018-01-16 11:30,16,63.83,63.94,63.77,63.8,470
,2018-01-16 12:00,16,63.8,64.08,63.69,64.02,950
,2018-01-16 12:30,16,64.05,64.05,63.84,63.93,425
,2018-01-16 13:00,16,63.94,63.95,63.39,63.82,1886
,2018-01-16 13:30,16,63.81,63.93,63.79,63.87,453
,2018-01-16 14:00,16,63.87,63.91,63.84,63.84,151
,2018-01-16 14:30,16,63.83,63.87,63.69,63.77,92
,2018-01-16 15:00,16,63.79,63.87,63.78,63.86,11
,2018-01-16 15:30,16,63.83,63.91,63.83,63.91,65
,2018-01-16 16:00,16,63.88,63.92,63.87,63.88,9
,2018-01-16 16:30,16,63.88,63.88,63.88,63.88,1
,2018-01-16 19:00,17,63.94,63.94,63.89,63.93,8
,2018-01-16 19:30,17,63.91,63.91,63.91,63.91,1
,2018-01-16 20:00,17,63.91,63.92,63.9,63.9,5
,2018-01-16 20:30,17,63.8,63.8,63.8,63.8,2
,2018-01-16 21:00,17,63.76,63.76,63.74,63.74,3
,2018-01-16 21:30,17,63.71,63.71,63.62,63.62,16
,2018-01-16 22:00,17,63.68,63.68,63.65,63.65,2
,2018-01-16 22:30,17,63.67,63.67,63.66,63.66,4
,2018-01-16 23:00,17,63.62,63.67,63.58,63.65,15
,2018-01-16 23:30,17,63.63,63.69,63.63,63.66,6
,2018-01-17 00:00,17,63.68,63.7,63.67,63.69,23
,2018-01-17 00:30,17,63.72,63.79,63.7,63.72,31
,2018-01-17 01:00,17,63.71,63.83,63.65,63.78,53
,2018-01-17 01:30,17,63.78,63.8,63.71,63.8,30
,2018-01-17 02:00,17,63.8,63.87,63.76,63.78,86
,2018-01-17 02:30,17,63.78,63.87,63.66,63.7,120
,2018-01-17 03:00,17,63.7,63.7,63.47,63.62,294
,2018-01-17 03:30,17,63.61,63.61,63.54,63.6,81
,2018-01-17 04:00,17,63.6,63.61,63.47,63.5,83
,2018-01-17 04:30,17,63.49,63.49,63.32,63.41,439
,2018-01-17 05:00,17,63.4,63.44,63.38,63.4,76
,2018-01-17 05:30,17,63.44,63.51,63.44,63.46,141
,2018-01-17 06:00,17,63.48,63.48,63.38,63.41,104
,2018-01-17 06:30,17,63.42,63.57,63.38,63.57,85
,2018-01-17 07:00,17,63.56,63.69,63.53,63.62,249
,2018-01-17 07:30,17,63.6,63.69,63.57,63.68,256
,2018-01-17 08:00,17,63.69,63.76,63.58,63.63,792
,2018-01-17 08:30,17,63.63,63.76,63.52,63.57,897
,2018-01-17 09:00,17,63.59,63.81,63.5,63.69,1115
,2018-01-17 09:30,17,63.68,63.88,63.64,63.76,597
,2018-01-17 10:00,17,63.76,63.81,63.64,63.77,386
,2018-01-17 10:30,17,63.77,64.16,63.77,63.98,1261
,2018-01-17 11:00,17,63.98,64.01,63.89,63.94,399
,2018-01-17 11:30,17,63.94,64.03,63.81,64.01,269
,2018-01-17 12:00,17,64.02,64.07,63.99,63.99,142
,2018-01-17 12:30,17,63.99,64,63.94,63.98,179
,2018-01-17 13:00,17,63.97,64.04,63.93,63.94,871
,2018-01-17 13:30,17,63.93,63.95,63.88,63.94,209
,2018-01-17 14:00,17,63.91,63.92,63.86,63.89,107
,2018-01-17 14:30,17,63.86,63.92,63.84,63.88,32
,2018-01-17 15:00,17,63.88,63.9,63.82,63.82,36
,2018-01-17 15:30,17,63.86,64.1,63.86,64.06,154
,2018-01-17 16:00,17,64.08,64.1,64.08,64.1,2
,2018-01-17 19:00,18,64.19,64.19,64.19,64.19,1
,2018-01-17 19:30,18,64.15,64.2,64.15,64.19,45
,2018-01-17 20:00,18,64.25,64.28,64.23,64.23,79
,2018-01-17 21:00,18,64.26,64.26,64.2,64.2,4
,2018-01-17 21:30,18,64.23,64.23,64.23,64.23,1
,2018-01-17 22:00,18,64.26,64.26,64.26,64.26,1
,2018-01-17 23:00,18,64.22,64.22,64.22,64.22,1
,2018-01-17 23:30,18,64.18,64.18,64.1,64.12,5
,2018-01-18 00:00,18,64.05,64.05,63.95,64.01,54
,2018-01-18 00:30,18,64,64.01,63.96,63.97,139
,2018-01-18 01:00,18,63.99,64,63.95,63.98,125
,2018-01-18 01:30,18,64.02,64.04,64.01,64.04,14
,2018-01-18 02:00,18,64,64.06,63.9,64,125
,2018-01-18 02:30,18,63.98,63.98,63.85,63.92,119
,2018-01-18 03:00,18,63.91,64,63.91,64,15
,2018-01-18 03:30,18,64,64,63.91,63.95,34
,2018-01-18 04:00,18,63.97,64.02,63.97,64.01,9
,2018-01-18 04:30,18,64.03,64.06,63.93,63.93,16
,2018-01-18 05:00,18,63.93,63.99,63.9,63.96,65
,2018-01-18 05:30,18,63.97,64.06,63.97,64.05,60
,2018-01-18 06:00,18,64.03,64.14,64.03,64.07,46
,2018-01-18 06:30,18,64.06,64.07,64.03,64.05,23
,2018-01-18 07:00,18,64.08,64.08,64,64.06,88
,2018-01-18 07:30,18,64.04,64.06,63.9,63.91,211
,2018-01-18 08:00,18,63.89,63.93,63.71,63.77,919
,2018-01-18 08:30,18,63.78,63.84,63.67,63.76,194
,2018-01-18 09:00,18,63.75,63.79,63.62,63.7,188
,2018-01-18 09:30,18,63.66,63.72,63.48,63.56,265
,2018-01-18 10:00,18,63.57,64.13,63.57,63.98,1158
,2018-01-18 10:30,18,64.01,64.05,63.87,64.02,113
,2018-01-18 11:00,18,64.04,64.19,64,64.08,139
,2018-01-18 11:30,18,64.08,64.1,63.97,64.1,140
,2018-01-18 12:00,18,64.09,64.1,63.87,63.88,156
,2018-01-18 12:30,18,63.87,63.99,63.82,63.99,239
,2018-01-18 13:00,18,63.98,64.01,63.87,63.95,455
,2018-01-18 13:30,18,63.96,63.97,63.86,63.87,149
,2018-01-18 14:00,18,63.87,63.92,63.83,63.89,33
,2018-01-18 14:30,18,63.86,63.87,63.74,63.77,36
,2018-01-18 15:00,18,63.8,63.8,63.8,63.8,2
,2018-01-18 15:30,18,63.8,63.8,63.72,63.72,13
,2018-01-18 16:30,18,63.77,63.77,63.77,63.77,2
,2018-01-18 19:00,19,63.54,63.54,63.35,63.35,93
,2018-01-18 19:30,19,63.38,63.41,63.38,63.41,3
,2018-01-18 20:30,19,63.33,63.33,62.93,63.03,418
,2018-01-18 21:00,19,63.06,63.21,63.06,63.21,607
,2018-01-18 21:30,19,63.12,63.12,63.12,63.12,2
,2018-01-18 22:00,19,63.18,63.18,63.18,63.18,1
,2018-01-18 23:00,19,63.2,63.2,63.19,63.19,31
,2018-01-19 00:30,19,63.1,63.1,63.1,63.1,8
,2018-01-19 01:00,19,63.13,63.14,63.13,63.14,45
,2018-01-19 01:30,19,63.22,63.22,63.22,63.22,3
,2018-01-19 02:00,19,63.22,63.22,63.22,63.22,2
,2018-01-19 02:30,19,63.27,63.27,63.27,63.27,1
,2018-01-19 04:00,19,63.48,63.48,63.48,63.48,4
,2018-01-19 04:30,19,63.56,63.64,63.56,63.64,8
,2018-01-19 05:00,19,63.66,63.66,63.64,63.64,13
,2018-01-19 05:30,19,63.54,63.54,63.38,63.38,13
,2018-01-19 06:00,19,63.41,63.49,63.34,63.49,9
,2018-01-19 06:30,19,63.44,63.44,63.4,63.42,70
,2018-01-19 07:00,19,63.3,63.3,63.09,63.11,86
,2018-01-19 07:30,19,63.14,63.14,62.95,63.03,164
,2018-01-19 08:00,19,63.03,63.33,63.03,63.32,145
,2018-01-19 08:30,19,63.34,63.65,63.34,63.51,48
,2018-01-19 09:00,19,63.62,63.62,63.49,63.49,2
,2018-01-19 09:30,19,63.33,63.45,63.18,63.4,82
,2018-01-19 10:00,19,63.23,63.23,63.21,63.21,27
,2018-01-19 10:30,19,63.17,63.3,63.07,63.29,61
,2018-01-19 11:00,19,63.35,63.35,63.31,63.31,6
,2018-01-19 11:30,19,63.31,63.43,63.29,63.29,51
,2018-01-19 12:00,19,63.36,63.36,63.29,63.31,56
,2018-01-19 12:30,19,63.27,63.41,63.27,63.35,127
,2018-01-19 13:00,19,63.34,63.45,63.16,63.35,259
,2018-01-19 13:30,19,63.34,63.34,63.34,63.34,9