,2014-08-15 12:30,15,90.81,90.81,90.81,90.81,10
,2015-01-09 12:30,9,56.3,56.3,56.3,56.3,15
,2015-01-12 08:00,12,55.45,55.45,55.45,55.45,3
,2015-03-26 12:30,26,58.4,58.4,58.4,58.4,13
,2015-04-27 01:30,27,62.39,62.39,62.39,62.39,1
,2015-04-28 10:30,28,62.4,62.4,62.4,62.4,27
,2015-04-29 09:30,29,62.75,62.75,62.75,62.75,1
,2015-04-29 10:00,29,63.1,63.1,63.1,63.1,2
,2015-04-29 13:00,29,63.18,63.18,63.18,63.18,1
,2015-04-30 03:30,30,63.26,63.26,63.26,63.26,1
,2015-04-30 12:00,30,63.33,63.33,63.25,63.25,5
,2015-05-01 03:30,1,63.42,63.42,63.42,63.42,4
,2015-05-01 09:00,1,63.15,63.22,63.15,63.22,6
,2015-05-05 07:00,5,64.06,64.06,64.06,64.06,1
,2015-05-05 09:00,5,64.56,64.56,64.56,64.56,1
,2015-05-06 02:00,6,64.79,64.79,64.79,64.79,2
,2015-05-06 02:30,6,64.79,64.79,64.79,64.79,3
,2015-05-06 09:00,6,65.28,65.28,65.28,65.28,1
,2015-05-07 08:30,7,63.77,63.77,63.77,63.77,1
,2015-05-07 10:00,7,63.16,63.16,63.16,63.16,2
,2015-05-07 11:00,7,63.21,63.21,63.21,63.21,1
,2015-05-08 07:30,8,62.97,62.97,62.97,62.97,1
,2015-05-08 08:00,8,63.11,63.11,63.11,63.11,1
,2015-05-08 08:30,8,62.01,62.01,62.01,62.01,1
,2015-05-08 13:00,8,62.71,62.74,62.66,62.73,7
,2015-05-11 13:00,11,62.78,62.8,62.77,62.8,3
,2015-05-12 10:00,12,63.49,63.7,63.49,63.7,13
,2015-05-12 10:30,12,64.36,64.36,64.36,64.36,1
,2015-05-13 08:00,13,64.44,64.44,64.44,64.44,2
,2015-05-13 08:30,13,64.53,64.54,64.53,64.54,26
,2015-05-13 09:30,13,64.15,64.2,64.15,64.2,50
,2015-05-13 11:00,13,64.4,64.4,64.4,64.4,25
,2015-05-13 13:00,13,63.77,63.78,63.77,63.78,2
,2015-05-14 09:30,14,63.72,63.72,63.72,63.72,50
,2015-05-18 10:00,18,62.55,62.55,62.48,62.48,55
,2015-05-19 08:00,19,61.56,61.56,61.56,61.56,1
,2015-05-19 09:00,19,61.16,61.16,61.16,61.16,4
,2015-05-19 09:30,19,60.99,60.99,60.99,60.99,1
,2015-05-19 10:00,19,60.93,60.97,60.93,60.97,2
,2015-05-19 10:30,19,60.91,60.91,60.91,60.91,1
,2015-05-19 14:00,19,60.69,60.69,60.69,60.69,1
,2015-05-20 02:00,20,61.09,61.09,61.09,61.09,1
,2015-05-20 07:00,20,61.13,61.13,61.07,61.07,3
,2015-05-20 09:30,20,60.89,60.94,60.89,60.94,3
,2015-05-20 12:00,20,61.22,61.22,61.19,61.19,6
,2015-05-21 08:00,21,62.04,62.04,62.04,62.04,1
,2015-05-22 03:00,22,62.35,62.35,62.35,62.35,3
,2015-05-22 08:00,22,61.5,61.56,61.5,61.55,69
,2015-05-25 07:00,25,61.42,61.42,61.37,61.37,24
,2015-05-25 09:00,25,61.42,61.42,61.42,61.42,1
,2015-05-26 03:00,26,61.38,61.38,61.38,61.38,2
,2015-05-26 07:30,26,60.98,60.98,60.86,60.86,2
,2015-05-26 08:00,26,60.77,60.77,60.61,60.61,2
,2015-05-26 11:00,26,60.35,60.35,60.35,60.35,15
,2015-05-27 08:00,27,59.74,59.74,59.69,59.69,2
,2015-05-27 09:30,27,59.88,59.88,59.88,59.88,1
,2015-05-27 10:00,27,59.84,59.84,59.84,59.84,25
,2015-05-28 10:00,28,59.11,59.37,59.11,59.37,6
,2015-05-28 11:30,28,59.04,59.04,59.04,59.04,2
,2015-05-28 12:00,28,59.21,59.21,59.21,59.21,1
,2015-05-29 09:00,29,60.37,60.37,60.37,60.37,1
,2015-05-29 14:00,29,61.79,61.79,61.79,61.79,1
,2015-06-01 09:00,1,62.01,62.01,62.01,62.01,3
,2015-06-01 12:00,1,61.11,61.11,61.11,61.11,1
,2015-06-02 03:00,2,62.32,62.34,62.32,62.34,35
,2015-06-04 10:00,4,60.1,60.1,60.1,60.1,2
,2015-06-04 14:30,4,60.35,60.36,60.35,60.36,7
,2015-06-04 19:30,5,60.12,60.12,60.12,60.12,1
,2015-06-05 07:30,5,60.38,60.38,60.38,60.38,1
,2015-06-05 08:00,5,59.86,59.86,59.86,59.86,1
,2015-06-05 08:30,5,59.33,59.33,59.33,59.33,1
,2015-06-05 09:00,5,60.02,60.02,60.02,60.02,1
,2015-06-05 13:00,5,61.19,61.19,61.19,61.19,1
,2015-06-07 22:00,8,60.71,60.71,60.71,60.71,1
,2015-06-08 11:00,8,60.45,60.45,60.44,60.44,2
,2015-06-09 06:00,9,61.64,61.65,61.64,61.65,7
,2015-06-09 09:00,9,61.91,61.91,61.9,61.9,3
,2015-06-09 12:30,9,62.24,62.24,62.24,62.24,1
,2015-06-09 13:30,9,62.07,62.07,62.07,62.07,1
,2015-06-10 06:00,10,63.29,63.29,63.29,63.29,5
,2015-06-10 09:00,10,62.94,62.94,62.89,62.89,2
,2015-06-10 09:30,10,63.2,63.2,62.73,62.73,2
,2015-06-10 13:00,10,63.28,63.3,63.12,63.12,14
,2015-06-11 09:30,11,62.46,62.46,62.46,62.46,1
,2015-06-12 13:00,12,61.85,61.85,61.85,61.85,1
,2015-06-15 08:00,15,60.88,60.88,60.88,60.88,4
,2015-06-15 12:30,15,61.73,61.73,61.73,61.73,1
,2015-06-15 21:00,16,62.05,62.05,62.05,62.05,1
,2015-06-16 12:00,16,62,62,62,62,1
,2015-06-16 13:00,16,62.21,62.21,62.21,62.21,1
,2015-06-17 08:30,17,63,63,63,63,1
,2015-06-17 09:00,17,63.27,63.27,63.27,63.27,1
,2015-06-18 02:30,18,62.07,62.07,62.07,62.07,4
,2015-06-18 04:00,18,62.79,62.79,62.79,62.79,1
,2015-06-18 10:00,18,62.44,62.44,62.44,62.44,1
,2015-06-18 13:00,18,62.66,62.66,62.66,62.66,1
,2015-06-19 06:00,19,61.65,61.65,61.65,61.65,3
,2015-06-19 08:00,19,61.54,61.54,61.54,61.54,1
,2015-06-19 10:00,19,61.52,61.52,61.47,61.47,5
,2015-06-19 11:30,19,61.4,61.4,61.26,61.26,2
,2015-06-23 09:00,23,62.05,62.05,62.05,62.05,1
,2015-06-23 09:30,23,62.93,62.95,62.64,62.64,12
,2015-06-23 10:30,23,62.81,62.81,62.81,62.81,2
,2015-06-23 11:00,23,62.82,62.96,62.82,62.96,9
,2015-06-23 12:00,23,62.97,62.97,62.97,62.97,6
,2015-06-23 13:00,23,62.76,62.77,62.76,62.76,3
,2015-06-24 09:30,24,62.85,62.85,62.85,62.85,4
,2015-06-24 10:30,24,61.92,61.92,61.92,61.92,1
,2015-06-24 12:00,24,61.92,61.92,61.92,61.92,1
,2015-06-24 12:30,24,61.62,61.62,61.62,61.62,1
,2015-06-25 08:00,25,61.64,61.64,61.64,61.64,1
,2015-06-25 09:30,25,61.33,61.33,61.33,61.33,1
,2015-06-25 10:30,25,61.37,61.5,61.37,61.5,3
,2015-06-25 11:30,25,61.33,61.33,61.26,61.26,2
,2015-06-26 07:00,26,61.05,61.05,61.05,61.05,2
,2015-06-26 07:30,26,60.98,60.98,60.87,60.87,5
,2015-06-26 09:00,26,60.85,60.85,60.85,60.85,1
,2015-06-26 09:30,26,60.79,60.79,60.79,60.79,2
,2015-06-26 10:00,26,60.84,60.84,60.84,60.84,1
,2015-06-26 10:30,26,61.35,61.35,61.35,61.35,1
,2015-06-26 11:00,26,61.42,61.42,61.42,61.42,1
,2015-06-26 13:00,26,61.48,61.48,61.48,61.48,1
,2015-06-29 10:00,29,60.37,60.38,60.37,60.38,2
,2015-06-29 13:00,29,60.34,60.34,60.34,60.34,4
,2015-06-29 13:30,29,60.2,60.2,60.2,60.2,1
,2015-06-30 13:00,30,61.25,61.47,61.22,61.3,7
,2015-07-01 06:30,1,60.44,60.44,60.44,60.44,4
,2015-07-01 08:30,1,60.14,60.14,60.14,60.14,1
,2015-07-01 11:30,1,59.54,59.64,59.54,59.64,3
,2015-07-01 12:00,1,59.55,59.55,59.55,59.55,1
,2015-07-01 13:00,1,59.13,59.2,59.13,59.2,2
,2015-07-02 07:30,2,59.4,59.4,59.4,59.4,2
,2015-07-02 09:00,2,59.84,59.84,59.66,59.73,5
,2015-07-02 09:30,2,59.88,59.88,59.88,59.88,1
,2015-07-02 10:00,2,59.92,59.96,59.91,59.94,5
,2015-07-02 10:30,2,59.83,59.83,59.69,59.69,6
,2015-07-02 11:00,2,59.58,59.58,59.58,59.58,1
,2015-07-02 12:00,2,59.34,59.46,59.34,59.46,2
,2015-07-03 04:30,3,58.78,58.78,58.78,58.78,3
,2015-07-03 08:00,3,58.95,58.95,58.95,58.95,1
,2015-07-03 10:30,3,57.78,57.78,57.78,57.78,1
,2015-07-05 17:00,6,57.1,57.1,57.1,57.1,1
,2015-07-06 07:30,6,56.89,56.9,56.89,56.9,9
,2015-07-06 08:30,6,56.53,56.53,56.53,56.53,7
,2015-07-06 09:00,6,56.27,56.29,56.26,56.26,11
,2015-07-06 10:30,6,56.16,56.16,56.16,56.16,2
,2015-07-06 12:00,6,55.42,55.43,55.42,55.43,10
,2015-07-06 12:30,6,55.51,55.51,55.51,55.51,2
,2015-07-06 13:00,6,54.94,54.94,54.94,54.94,2
,2015-07-06 14:00,6,54.72,54.72,54.72,54.72,2
,2015-07-07 02:30,7,55.3,55.3,55.3,55.3,1
,2015-07-07 03:00,7,55.49,55.49,55.49,55.49,27
,2015-07-07 08:30,7,53.68,53.68,53.68,53.68,1
,2015-07-07 09:00,7,53.45,53.45,53.23,53.36,14
,2015-07-07 09:30,7,53.5,53.5,52.94,52.94,4
,2015-07-07 10:00,7,53.53,53.79,53.53,53.57,3
,2015-07-07 10:30,7,53.7,53.7,53.7,53.7,3
,2015-07-07 11:30,7,54.13,54.32,54.13,54.32,2
,2015-07-07 13:00,7,54.47,54.63,54.47,54.63,4
,2015-07-08 04:00,8,54.56,54.56,54.56,54.56,1
,2015-07-08 08:00,8,54.9,54.9,54.9,54.9,1
,2015-07-08 09:30,8,54.48,54.48,53.93,53.93,2
,2015-07-08 12:00,8,53.89,54.27,53.75,54.27,13
,2015-07-08 13:00,8,54.29,54.29,54.29,54.29,1
,2015-07-08 23:00,9,55.01,55.01,55.01,55.01,1
,2015-07-09 07:00,9,55.48,55.71,55.48,55.69,10
,2015-07-09 07:30,9,55.77,55.93,55.77,55.93,4
,2015-07-09 08:00,9,55.54,55.58,55.54,55.58,4
,2015-07-09 08:30,9,55.72,55.72,55.72,55.72,1
,2015-07-09 10:00,9,55.46,55.46,55.46,55.46,1
,2015-07-09 12:30,9,55.56,55.56,55.56,55.56,1
,2015-07-09 13:00,9,55.43,55.43,55.4,55.43,7
,2015-07-10 03:00,10,55.73,55.73,55.73,55.73,1
,2015-07-10 09:00,10,55.46,55.46,55.46,55.46,1
,2015-07-10 10:00,10,54.79,54.85,54.79,54.85,3
,2015-07-10 11:30,10,55.45,55.45,55.45,55.45,1
,2015-07-10 13:00,10,55.58,55.61,55.58,55.6,3
,2015-07-13 07:00,13,54.86,54.91,54.67,54.69,4
,2015-07-13 11:00,13,55.99,56.05,55.99,56.05,2
,2015-07-13 13:00,13,55.32,55.32,55.25,55.25,6
,2015-07-13 13:30,13,55.19,55.19,55.19,55.19,5
,2015-07-14 07:00,14,55.11,55.11,55.11,55.11,1
,2015-07-14 07:30,14,55.17,55.17,54.9,54.93,5
,2015-07-14 10:00,14,55.05,55.05,55.05,55.05,1
,2015-07-14 10:30,14,55.62,55.66,55.62,55.66,2
,2015-07-14 12:00,14,56,56.1,56,56.03,5
,2015-07-14 13:00,14,55.88,55.91,55.88,55.89,5
,2015-07-14 14:00,14,55.56,55.56,55.56,55.56,7
,2015-07-15 08:00,15,55.14,55.14,54.84,54.84,9
,2015-07-15 08:30,15,54.85,54.85,54.85,54.85,1
,2015-07-15 10:00,15,54.95,54.95,54.94,54.94,2
,2015-07-15 10:30,15,54.5,54.5,54.44,54.44,5
,2015-07-15 11:00,15,54.6,54.6,54.6,54.6,25
,2015-07-15 15:00,15,54.29,54.29,54.29,54.29,5
,2015-07-16 08:00,16,54.51,54.56,54.51,54.56,2
,2015-07-16 10:00,16,54.12,54.18,54.1,54.18,19
,2015-07-16 10:30,16,54.17,54.18,54.17,54.17,4
,2015-07-16 13:00,16,53.67,53.67,53.61,53.61,3
,2015-07-16 15:30,16,53.71,53.71,53.71,53.71,1
,2015-07-17 07:00,17,53.23,53.23,53.23,53.23,1
,2015-07-17 08:30,17,53.19,53.19,53.17,53.17,2
,2015-07-17 10:00,17,53.14,53.14,53.14,53.14,1
,2015-07-17 10:30,17,53.02,53.02,53.02,53.02,2
,2015-07-17 11:30,17,53.44,53.45,53.44,53.45,3
,2015-07-17 12:00,17,53.48,53.48,53.48,53.48,3
,2015-07-20 08:00,20,53.23,53.26,53.23,53.26,3
,2015-07-20 09:30,20,53.16,53.16,53.16,53.16,3
,2015-07-20 10:30,20,53.15,53.15,53.15,53.15,1
,2015-07-20 13:00,20,53.03,53.03,53.03,53.03,1
,2015-07-21 08:30,21,53.52,53.74,53.52,53.74,3
,2015-07-22 02:00,22,53.11,53.11,53.11,53.11,1
,2015-07-22 06:30,22,53.18,53.18,53.18,53.18,1
,2015-07-22 08:00,22,53.14,53.14,53.14,53.14,1
,2015-07-22 08:30,22,52.97,52.97,52.79,52.79,3
,2015-07-22 09:30,22,52.97,53.38,52.77,53.38,15
,2015-07-22 11:30,22,52.73,52.86,52.68,52.86,6
,2015-07-22 13:00,22,52.25,52.25,52.25,52.25,1
,2015-07-23 08:00,23,52.31,52.34,52.31,52.31,4
,2015-07-23 09:30,23,52.48,52.48,52.48,52.48,1
,2015-07-23 10:00,23,52.02,52.02,52.02,52.02,1
,2015-07-23 10:30,23,52.09,52.09,51.91,51.91,4
,2015-07-23 11:30,23,51.88,51.88,51.63,51.63,4
,2015-07-23 12:30,23,51.48,51.72,51.48,51.72,3
,2015-07-23 13:00,23,51.38,51.38,51.38,51.38,2
,2015-07-24 07:00,24,51.55,51.55,51.55,51.55,1
,2015-07-24 08:00,24,51.7,51.7,51.7,51.7,1
,2015-07-24 08:30,24,51.51,51.52,51.33,51.33,60
,2015-07-24 09:30,24,50.89,50.89,50.89,50.89,4
,2015-07-24 11:00,24,51.05,51.05,50.92,50.92,9
,2015-07-24 12:00,24,50.74,50.84,50.74,50.83,7
,2015-07-24 12:30,24,50.9,50.91,50.9,50.91,2
,2015-07-27 07:30,27,50.4,50.4,50.4,50.4,1
,2015-07-27 09:00,27,50.61,50.61,50.61,50.61,3
,2015-07-27 09:30,27,50.76,50.77,50.76,50.77,2
,2015-07-27 10:30,27,50.69,50.69,50.64,50.64,11
,2015-07-27 12:30,27,50.71,50.74,50.71,50.74,2
,2015-07-27 14:00,27,50.36,50.36,50.21,50.21,3
,2015-07-27 20:00,28,50.12,50.12,50.12,50.12,5
,2015-07-28 06:30,28,50.39,50.44,50.39,50.44,30
,2015-07-28 07:00,28,50.46,50.46,50.46,50.46,2
,2015-07-28 10:00,28,50.9,51.2,50.9,51.2,6
,2015-07-28 10:30,28,51.25,51.25,51.25,51.25,1
,2015-07-28 12:30,28,51.02,51.02,50.98,50.98,2
,2015-07-28 15:30,28,50.6,50.6,50.6,50.6,15
,2015-07-29 09:30,29,51.22,51.75,51.2,51.59,16
,2015-07-29 10:00,29,51.93,52.04,51.93,52.04,9
,2015-07-29 10:30,29,52.04,52.04,51.87,51.87,4
,2015-07-29 11:00,29,51.68,51.68,51.68,51.68,1
,2015-07-30 08:30,30,51.39,51.39,51.39,51.39,10
,2015-07-30 09:00,30,51.85,51.85,51.78,51.78,3
,2015-07-30 11:00,30,51.73,51.73,51.62,51.62,6
,2015-07-30 13:00,30,51.28,51.28,51.28,51.28,2
,2015-07-31 07:30,31,50.78,50.78,50.78,50.78,1
,2015-07-31 10:30,31,50.65,50.65,50.65,50.65,1
,2015-07-31 12:30,31,50.36,50.36,50.36,50.36,1
,2015-07-31 13:00,31,50.4,50.4,50.4,50.4,2
,2015-08-02 17:00,3,50.09,50.09,50.09,50.09,1
,2015-08-03 07:30,3,49.18,49.18,49.15,49.15,2
,2015-08-03 09:00,3,49.2,49.2,49.2,49.2,1
,2015-08-03 10:00,3,49.31,49.39,49.31,49.39,2
,2015-08-03 11:00,3,48.62,48.62,48.6,48.6,2
,2015-08-03 11:30,3,48.4,48.4,48.4,48.4,1
,2015-08-03 12:30,3,48.37,48.37,48.37,48.37,1
,2015-08-03 13:00,3,48.46,48.46,48.46,48.46,2
,2015-08-03 14:30,3,48.41,48.41,48.41,48.41,1
,2015-08-04 07:30,4,49.07,49.1,49.07,49.1,2
,2015-08-04 08:30,4,48.91,48.91,48.91,48.91,4
,2015-08-04 12:00,4,48.7,48.7,48.7,48.7,1
,2015-08-05 03:00,5,48.98,48.98,48.98,48.98,1
,2015-08-05 07:30,5,49.2,49.21,49.2,49.21,11
,2015-08-05 08:00,5,49.02,49.02,49.02,49.02,1
,2015-08-05 09:00,5,48.96,48.96,48.92,48.92,2
,2015-08-05 09:30,5,49.4,49.4,48.79,48.79,2
,2015-08-05 10:00,5,48.66,48.66,48.64,48.64,2
,2015-08-05 10:30,5,48.6,48.6,48.03,48.03,4
,2015-08-05 11:00,5,47.81,47.81,47.79,47.79,2
,2015-08-06 08:00,6,47.6,47.6,47.57,47.57,2
,2015-08-06 08:30,6,47.84,47.84,47.75,47.75,2
,2015-08-06 12:00,6,47.72,47.72,47.72,47.72,1
,2015-08-06 12:30,6,47.72,47.72,47.72,47.72,1
,2015-08-07 08:30,7,47.7,47.73,47.7,47.73,5
,2015-08-07 09:00,7,47.49,47.5,47.49,47.5,2
,2015-08-07 10:30,7,47.49,47.49,47.49,47.49,1
,2015-08-07 11:30,7,47.54,47.54,47.54,47.54,1
,2015-08-07 15:00,7,47.2,47.2,47.2,47.2,1
,2015-08-10 08:30,10,47.66,47.72,47.63,47.71,8
,2015-08-10 09:00,10,47.77,48,47.77,48,8
,2015-08-10 10:00,10,48.16,48.16,48.16,48.16,2
,2015-08-10 11:00,10,48.43,48.46,48.43,48.46,2
,2015-08-10 13:30,10,48.55,48.55,48.55,48.55,1
,2015-08-10 14:30,10,48.56,48.56,48.55,48.56,5
,2015-08-11 02:30,11,48.38,48.38,48.38,48.38,1
,2015-08-11 08:00,11,47.65,47.65,47.65,47.65,1
,2015-08-11 09:00,11,47.26,47.27,47.26,47.27,2
,2015-08-11 10:00,11,47.22,47.22,47.22,47.22,1
,2015-08-11 10:30,11,47.29,47.29,47.23,47.23,9
,2015-08-11 14:00,11,47.24,47.34,47.24,47.34,5
,2015-08-12 03:00,12,47.42,47.42,47.42,47.42,3
,2015-08-12 09:00,12,47.43,47.43,47.43,47.43,1
,2015-08-12 09:30,12,47.29,47.33,47.29,47.33,2
,2015-08-12 10:00,12,47.26,47.26,47.23,47.23,2
,2015-08-12 11:00,12,47.17,47.17,47.17,47.17,1
,2015-08-12 11:30,12,47.39,47.39,47.39,47.39,2
,2015-08-12 12:00,12,47.44,47.44,47.44,47.44,3
,2015-08-12 12:30,12,47.46,47.48,47.46,47.48,2
,2015-08-12 13:00,12,47.81,47.81,47.81,47.81,1
,2015-08-13 00:30,13,47.74,47.74,47.74,47.74,1
,2015-08-13 04:00,13,47.87,47.88,47.87,47.88,18
,2015-08-13 07:30,13,47.17,47.17,47.15,47.15,2
,2015-08-13 08:30,13,47.12,47.12,47.12,47.12,1
,2015-08-13 09:00,13,46.94,46.94,46.94,46.94,1
,2015-08-13 11:00,13,46.81,46.81,46.81,46.81,4
,2015-08-13 12:30,13,46.85,46.85,46.85,46.85,1
,2015-08-13 13:30,13,46.9,46.9,46.83,46.83,8
,2015-08-14 10:30,14,46.94,46.94,46.94,46.94,1
,2015-08-14 13:00,14,47.07,47.07,46.95,46.95,14
,2015-08-14 13:30,14,46.8,46.8,46.74,46.74,3
,2015-08-17 07:00,17,46.45,46.45,46.45,46.45,4
,2015-08-17 08:00,17,46.56,46.75,46.56,46.75,4
,2015-08-17 09:30,17,46.81,46.81,46.81,46.81,1
,2015-08-17 10:30,17,46.85,46.85,46.85,46.85,1
,2015-08-17 11:30,17,46.6,46.6,46.6,46.6,6
,2015-08-17 13:00,17,46.42,46.42,46.12,46.12,17
,2015-08-18 07:30,18,45.94,45.94,45.94,45.94,10
,2015-08-18 08:00,18,46.08,46.14,45.95,45.95,31
,2015-08-18 09:00,18,46.02,46.03,46.02,46.03,2
,2015-08-18 09:30,18,46.08,46.19,46.08,46.19,5
,2015-08-18 11:00,18,46.19,46.19,46.19,46.19,1
,2015-08-19 03:00,19,46.4,46.4,46.4,46.4,1
,2015-08-19 03:30,19,46.4,46.4,46.39,46.39,6
,2015-08-19 04:30,19,46.17,46.17,46.17,46.17,13
,2015-08-19 06:00,19,46.19,46.19,46.17,46.17,87
,2015-08-19 08:30,19,46.08,46.08,46.08,46.08,1
,2015-08-19 09:30,19,45.79,45.79,45.79,45.79,1
,2015-08-19 10:00,19,45.05,45.05,44.98,44.98,2
,2015-08-19 10:30,19,44.68,44.68,44.68,44.68,1
,2015-08-19 12:30,19,44.49,44.49,44.49,44.49,2
,2015-08-19 13:00,19,44.59,44.59,44.59,44.59,1
,2015-08-19 13:30,19,44.48,44.48,44.48,44.48,1
,2015-08-19 14:30,19,44.27,44.27,44.27,44.27,1
,2015-08-20 07:30,20,44.53,44.53,44.4,44.4,4
,2015-08-20 08:00,20,44.23,44.23,44.23,44.23,2
,2015-08-20 08:30,20,44.38,44.38,44.29,44.29,2
,2015-08-20 09:00,20,44.22,44.22,44.19,44.19,4
,2015-08-20 09:30,20,44.24,44.24,44.24,44.24,5
,2015-08-20 10:00,20,44.78,44.78,44.78,44.78,2
,2015-08-20 11:30,20,44.54,44.54,44.54,44.54,1
,2015-08-20 13:00,20,44.41,44.41,44.41,44.41,1
,2015-08-20 13:30,20,44.19,44.19,44.19,44.19,1
,2015-08-20 15:30,20,43.52,43.52,43.52,43.52,1
,2015-08-21 06:30,21,44.01,44.01,44.01,44.01,6
,2015-08-21 08:00,21,43.84,43.84,43.84,43.84,1
,2015-08-21 09:30,21,43.6,43.6,43.6,43.6,1
,2015-08-21 10:00,21,43.22,43.22,43.22,43.22,1
,2015-08-21 11:00,21,43,43,43,43,1
,2015-08-21 14:30,21,43.24,43.24,43.24,43.24,1
,2015-08-24 03:30,24,42.03,42.03,42.03,42.03,1
,2015-08-24 04:00,24,41.83,41.83,41.83,41.83,1
,2015-08-24 06:30,24,41.93,41.93,41.93,41.93,10
,2015-08-24 07:00,24,41.75,41.75,41.75,41.75,5
,2015-08-24 07:30,24,41.78,41.78,41.78,41.78,1
,2015-08-24 08:00,24,41.3,41.3,41.3,41.3,3
,2015-08-24 08:30,24,41.15,41.15,41.15,41.15,7
,2015-08-24 09:00,24,41.29,41.85,41.29,41.72,9
,2015-08-24 09:30,24,42,42,42,42,1
,2015-08-24 10:00,24,41.71,41.71,41.58,41.58,3
,2015-08-24 10:30,24,41.32,41.63,41.32,41.63,7
,2015-08-24 14:00,24,40.59,40.71,40.59,40.71,6
,2015-08-24 15:00,24,40.99,40.99,40.98,40.98,2
,2015-08-25 05:00,25,42.46,42.46,42.46,42.46,4
,2015-08-25 07:30,25,42.31,42.31,42.31,42.31,1
,2015-08-25 08:00,25,42.42,42.43,42.42,42.43,2
,2015-08-25 09:00,25,41.94,41.94,41.94,41.94,1
,2015-08-25 09:30,25,41.94,41.94,41.94,41.94,2
,2015-08-25 13:00,25,42.05,42.05,42.05,42.05,1
,2015-08-26 06:00,26,42.14,42.14,42.14,42.14,3
,2015-08-26 08:30,26,42.02,42.02,41.92,41.92,22
,2015-08-26 09:00,26,42.19,42.19,42.19,42.19,3
,2015-08-26 09:30,26,42.3,42.41,42.3,42.41,2
,2015-08-26 10:00,26,41.95,42.05,41.95,42.05,16
,2015-08-26 12:30,26,41.99,42.03,41.99,42.03,12
,2015-08-26 13:00,26,41.81,41.81,41.76,41.76,8
,2015-08-26 13:30,26,41.89,41.89,41.89,41.89,1
,2015-08-26 16:00,26,42.07,42.07,42.07,42.07,2
,2015-08-27 01:00,27,42.67,42.67,42.67,42.67,1
,2015-08-27 03:00,27,43.38,43.38,43.38,43.38,3
,2015-08-27 07:30,27,43.47,43.47,43.47,43.47,5
,2015-08-27 08:30,27,43.4,43.44,43.4,43.44,12
,2015-08-27 09:00,27,43.76,43.76,43.76,43.76,6
,2015-08-27 09:30,27,44.33,44.33,44.33,44.33,1
,2015-08-27 11:00,27,44.81,45.37,44.81,45.37,2
,2015-08-27 13:00,27,45.28,45.83,45.28,45.83,10
,2015-08-27 13:30,27,45.73,45.73,45.73,45.73,1
,2015-08-27 14:00,27,45.4,45.4,45.4,45.4,6
,2015-08-28 09:30,28,47.73,47.73,47.73,47.73,3
,2015-08-28 10:00,28,47.59,47.83,47.57,47.83,20
,2015-08-28 10:30,28,48.08,48.5,48.08,48.5,7
,2015-08-28 11:00,28,48.43,48.44,48.4,48.4,4
,2015-08-28 11:30,28,48.6,48.6,48.6,48.6,1
,2015-08-28 12:00,28,49.04,49.04,48.92,48.93,7
,2015-08-28 12:30,28,48.5,48.5,48.5,48.5,2
,2015-08-28 13:00,28,48.62,48.73,48.42,48.42,22
,2015-08-28 13:30,28,48.65,48.65,48.65,48.65,1
,2015-08-30 17:30,31,47.48,47.48,47.48,47.48,1
,2015-08-30 19:30,31,47.67,47.67,47.67,47.67,1
,2015-08-31 03:00,31,47.37,47.37,47.37,47.37,1
,2015-08-31 08:00,31,47.54,47.86,47.54,47.86,2
,2015-08-31 08:30,31,46.99,46.99,46.92,46.96,45
,2015-08-31 09:00,31,47.13,47.13,47.13,47.13,1
,2015-08-31 10:00,31,48.97,49.04,48.97,49.04,31
,2015-08-31 10:30,31,49.16,51.11,49.03,51.11,91
,2015-08-31 11:00,31,51.1,51.14,50.28,50.54,24
,2015-08-31 11:30,31,50.98,50.98,50.98,50.98,8
,2015-08-31 12:00,31,51.22,51.27,51.21,51.27,4
,2015-08-31 12:30,31,51.9,51.9,51.9,51.9,1
,2015-08-31 13:00,31,52.08,52.08,52.08,52.08,3
,2015-08-31 13:30,31,51.9,51.99,51.9,51.99,16
,2015-08-31 15:30,31,50.85,50.85,50.85,50.85,11
,2015-08-31 19:00,1,50.32,50.32,50.32,50.32,1
,2015-09-01 07:30,1,50.38,50.38,50.38,50.38,1
,2015-09-01 08:00,1,50.26,50.39,50.26,50.39,3
,2015-09-01 08:30,1,50.21,50.21,50.21,50.21,1
,2015-09-01 09:00,1,49.54,49.54,49.54,49.54,1
,2015-09-01 09:30,1,49.37,49.37,48.83,48.86,78
,2015-09-01 10:00,1,48.97,48.97,48.81,48.81,4
,2015-09-01 10:30,1,48.36,48.37,48.36,48.37,10
,2015-09-01 11:30,1,48.32,48.32,48.32,48.32,1
,2015-09-01 12:30,1,48.68,48.68,48.68,48.68,36
,2015-09-01 13:00,1,49.4,49.41,48.37,48.37,5
,2015-09-02 01:00,2,47.08,47.08,47.08,47.08,1
,2015-09-02 06:00,2,47.05,47.07,47.05,47.07,39
,2015-09-02 08:30,2,48.23,48.23,48.03,48.03,4
,2015-09-02 09:30,2,47.6,47.6,46.67,46.67,5
,2015-09-02 10:00,2,46.72,47.15,46.72,46.78,19
,2015-09-02 10:30,2,46.78,46.82,46.37,46.37,23
,2015-09-02 11:00,2,46.34,46.44,46.26,46.44,7
,2015-09-02 11:30,2,46.71,47.48,46.71,47.25,7
,2015-09-02 13:30,2,49.07,49.07,49.07,49.07,1
,2015-09-03 07:30,3,48.59,48.65,48.59,48.65,2
,2015-09-03 08:00,3,49.14,49.14,48.9,49,62
,2015-09-03 08:30,3,49.2,49.31,49.2,49.31,29
,2015-09-03 09:00,3,49.65,50.15,49.65,50.15,39
,2015-09-03 10:00,3,50.43,50.45,50,50,11
,2015-09-03 10:30,3,49.92,49.92,49.57,49.57,6
,2015-09-03 11:00,3,49.43,49.43,49.43,49.43,1
,2015-09-03 12:00,3,48.83,48.83,48.83,48.83,1
,2015-09-03 13:00,3,48.57,48.71,48.57,48.71,23
,2015-09-03 13:30,3,49.21,49.21,49.21,49.21,2
,2015-09-04 02:00,4,48.58,48.58,48.58,48.58,7
,2015-09-04 03:00,4,48.51,48.51,48.51,48.51,3
,2015-09-04 08:30,4,48.8,48.8,48.78,48.79,7
,2015-09-04 10:00,4,48.38,48.38,48.38,48.38,1
,2015-09-04 14:30,4,48.46,48.47,48.46,48.47,3
,2015-09-06 19:30,7,47.66,47.66,47.66,47.66,1
,2015-09-07 03:30,7,47.91,47.91,47.91,47.91,1
,2015-09-07 07:30,7,47.85,47.85,47.85,47.85,1
,2015-09-07 08:00,7,47.79,47.79,47.79,47.79,1
,2015-09-07 10:00,7,47.24,47.24,46.93,46.93,3
,2015-09-08 02:00,8,47.2,47.23,47.2,47.22,14
,2015-09-08 06:30,8,47.89,48.08,47.89,48.08,6
,2015-09-08 10:00,8,48.3,48.3,48.3,48.3,2
,2015-09-08 10:30,8,48.75,48.75,48.75,48.75,4
,2015-09-08 11:30,8,47.82,47.82,47.82,47.82,1
,2015-09-08 12:30,8,48.33,48.52,48.33,48.52,7
,2015-09-08 14:30,8,48.44,48.44,48.43,48.43,5
,2015-09-09 09:30,9,48.04,48.14,47.81,48.05,22
,2015-09-09 10:00,9,48.1,48.12,47.7,47.81,60
,2015-09-09 10:30,9,47.83,47.84,47.8,47.84,5
,2015-09-09 11:00,9,47.86,47.86,47.86,47.86,1
,2015-09-09 12:00,9,47.73,47.73,47.73,47.73,1
,2015-09-09 12:30,9,47.66,47.66,47.66,47.66,1
,2015-09-09 13:00,9,47.28,47.28,47.26,47.26,3
,2015-09-10 07:00,10,47.06,47.06,47.06,47.06,2
,2015-09-10 07:30,10,47.07,47.07,46.77,46.88,17
,2015-09-10 09:30,10,47.59,47.98,47.59,47.86,9
,2015-09-10 10:30,10,48.19,48.19,48.16,48.16,7
,2015-09-10 11:00,10,47.84,47.84,47.84,47.84,1
,2015-09-11 03:00,11,47.34,47.34,47.34,47.34,5
,2015-09-11 09:30,11,46.75,46.77,46.53,46.53,15
,2015-09-11 10:00,11,46.53,46.56,46.53,46.56,6
,2015-09-11 10:30,11,47.33,47.33,47.33,47.33,1
,2015-09-14 08:30,14,46.29,46.29,46.29,46.29,1
,2015-09-15 01:00,15,46.19,46.19,46.19,46.19,1
,2015-09-15 03:00,15,46.36,46.36,46.36,46.36,1
,2015-09-15 03:30,15,46.46,46.46,46.46,46.46,1
,2015-09-15 07:00,15,46.57,46.58,46.57,46.58,5
,2015-09-15 08:00,15,46.5,46.5,46.5,46.5,3
,2015-09-15 09:30,15,46.45,46.45,46.3,46.42,5
,2015-09-15 10:00,15,46.43,46.43,46.43,46.43,1
,2015-09-15 10:30,15,46.67,46.69,46.65,46.65,8
,2015-09-15 11:00,15,46.8,46.98,46.8,46.98,2
,2015-09-15 11:30,15,46.74,46.74,46.74,46.74,1
,2015-09-15 13:00,15,46.46,46.82,46.46,46.82,4
,2015-09-15 15:30,15,47.02,47.02,47.02,47.02,1
,2015-09-16 08:00,16,47.78,47.78,47.78,47.78,1
,2015-09-16 08:30,16,47.85,47.99,47.85,47.87,19
,2015-09-16 10:00,16,48.93,48.93,48.93,48.93,5
,2015-09-16 10:30,16,48.95,48.99,48.84,48.92,33
,2015-09-16 11:00,16,48.9,48.9,48.9,48.9,1
,2015-09-16 12:00,16,48.88,48.88,48.88,48.88,2
,2015-09-16 13:00,16,48.69,48.9,48.67,48.89,30
,2015-09-17 08:00,17,48.85,49.02,48.85,49.02,3
,2015-09-17 08:30,17,49.25,49.43,49.18,49.38,14
,2015-09-17 09:00,17,49.17,49.17,49.17,49.17,1
,2015-09-17 10:30,17,48.38,48.49,48.38,48.4,9
,2015-09-17 13:00,17,48.82,48.82,48.82,48.82,1
,2015-09-17 14:30,17,48.67,48.67,48.67,48.67,1
,2015-09-18 07:00,18,47.9,47.9,47.87,47.87,2
,2015-09-18 08:00,18,47.18,47.18,47.11,47.14,4
,2015-09-18 08:30,18,47.53,47.53,47.14,47.14,8
,2015-09-18 09:00,18,47.42,47.43,47.42,47.43,2
,2015-09-18 09:30,18,47.77,47.98,47.74,47.87,23
,2015-09-18 10:00,18,47.82,47.82,47.4,47.4,15
,2015-09-18 10:30,18,47.3,47.43,47.19,47.39,15
,2015-09-18 11:00,18,47.35,47.36,47.23,47.23,3
,2015-09-18 13:00,18,46.86,46.86,46.38,46.83,18
,2015-09-18 13:30,18,46.81,46.89,46.81,46.89,2
,2015-09-18 14:30,18,46.91,46.91,46.91,46.91,3
,2015-09-21 08:00,21,47.94,48,47.83,47.83,6
,2015-09-21 08:30,21,47.96,47.96,47.68,47.78,10
,2015-09-21 09:00,21,47.84,47.84,47.66,47.83,4
,2015-09-21 09:30,21,48.02,48.02,47.96,47.96,7
,2015-09-21 10:00,21,47.99,48.12,47.88,48.12,6
,2015-09-21 10:30,21,48.15,48.15,47.97,48.07,5
,2015-09-21 11:00,21,47.97,47.97,47.94,47.94,4
,2015-09-21 13:00,21,48.61,48.61,48.53,48.6,10
,2015-09-21 13:30,21,48.49,48.49,48.38,48.38,2
,2015-09-21 14:00,21,48.32,48.32,48.32,48.32,4
,2015-09-22 02:30,22,47.7,47.7,47.7,47.7,33
,2015-09-22 03:00,22,47.59,47.6,47.59,47.6,3
,2015-09-22 04:00,22,47.35,47.35,47.35,47.35,2
,2015-09-22 08:30,22,47.56,47.66,47.54,47.66,7
,2015-09-22 09:00,22,47.74,47.83,47.71,47.71,4
,2015-09-22 09:30,22,47.54,47.54,47.3,47.41,6
,2015-09-22 10:30,22,47.55,47.69,47.55,47.69,5
,2015-09-22 11:00,22,47.66,47.66,47.66,47.66,1
,2015-09-22 12:30,22,47.5,47.55,47.5,47.55,10
,2015-09-22 13:00,22,48.06,48.06,48.05,48.05,3
,2015-09-22 14:00,22,48.21,48.21,48.21,48.21,1
,2015-09-22 15:30,22,48.03,48.41,48.03,48.41,5
,2015-09-23 03:30,23,48.69,48.69,48.69,48.69,1
,2015-09-23 07:30,23,48.37,48.37,48.37,48.37,4
,2015-09-23 09:00,23,48.52,48.6,48.52,48.6,4
,2015-09-23 09:30,23,48.71,48.89,48.62,48.75,31
,2015-09-23 10:30,23,47.75,47.75,47.52,47.56,16
,2015-09-23 11:00,23,47.27,47.38,47,47,5
,2015-09-23 11:30,23,47.09,47.09,46.99,47,6
,2015-09-23 12:30,23,46.73,46.84,46.6,46.8,6
,2015-09-23 13:00,23,47,47,46.75,46.75,3
,2015-09-24 04:30,24,47.02,47.02,47.02,47.02,1
,2015-09-24 07:30,24,45.99,45.99,45.89,45.94,3
,2015-09-24 08:30,24,46.23,46.32,46.12,46.22,24
,2015-09-24 09:00,24,46.73,46.73,46.55,46.55,5
,2015-09-24 09:30,24,46.87,46.87,46.59,46.59,14
,2015-09-24 10:00,24,46.69,46.69,46.34,46.55,12
,2015-09-24 10:30,24,46.8,46.83,46.6,46.81,17
,2015-09-24 11:30,24,46.55,46.55,46.55,46.55,1
,2015-09-24 13:00,24,46.67,47,46.67,46.93,15
,2015-09-24 13:30,24,46.91,46.91,46.91,46.91,1
,2015-09-25 08:30,25,47.6,48.03,47.59,48.02,49
,2015-09-25 09:00,25,48,48,47.75,47.75,4
,2015-09-25 09:30,25,47.54,47.57,47.29,47.53,14
,2015-09-25 10:00,25,47.24,47.37,47.05,47.37,16
,2015-09-25 10:30,25,47.23,47.3,46.9,47.08,39
,2015-09-25 11:00,25,47.03,47.15,47.03,47.08,3
,2015-09-25 12:30,25,47.29,47.29,47.21,47.21,2
,2015-09-25 13:30,25,47.28,47.28,47.28,47.28,8
,2015-09-28 04:30,28,46.83,46.83,46.83,46.83,1
,2015-09-28 08:30,28,46.63,46.63,46.4,46.41,22
,2015-09-28 09:00,28,46.51,46.68,46.51,46.68,3
,2015-09-28 09:30,28,46.63,46.63,46.5,46.56,22
,2015-09-28 10:00,28,46.34,46.4,46.32,46.33,5
,2015-09-28 10:30,28,46.11,46.28,46.09,46.28,26
,2015-09-28 11:00,28,46.16,46.23,46.16,46.17,3
,2015-09-28 11:30,28,46.2,46.22,46.02,46.22,5
,2015-09-28 12:00,28,46.18,46.18,46.07,46.1,5
,2015-09-28 12:30,28,46.08,46.08,46.08,46.08,1
,2015-09-28 13:00,28,46.05,46.05,46.05,46.05,1
,2015-09-29 07:30,29,46.71,46.71,46.68,46.68,2
,2015-09-29 08:00,29,46.68,46.68,46.48,46.48,6
,2015-09-29 08:30,29,46.53,46.57,46.34,46.57,8
,2015-09-29 09:00,29,46.68,46.79,46.63,46.79,6
,2015-09-29 09:30,29,46.85,47.01,46.85,46.93,12
,2015-09-29 10:00,29,46.94,47,46.84,46.84,7
,2015-09-29 10:30,29,46.96,46.96,46.96,46.96,1
,2015-09-29 13:00,29,46.97,46.97,46.92,46.92,5
,2015-09-29 15:30,29,46.59,46.59,46.57,46.57,2
,2015-09-29 21:30,30,46.32,46.32,46.32,46.32,5
,2015-09-30 10:30,30,47.06,47.07,47,47,4
,2015-09-30 11:00,30,46.91,46.95,46.91,46.95,3
,2015-09-30 11:30,30,46.96,46.96,46.96,46.96,1
,2015-09-30 13:00,30,46.77,46.98,46.48,46.79,14
,2015-09-30 13:30,30,46.73,46.8,46.73,46.79,5
,2015-09-30 14:30,30,46.97,46.97,46.97,46.97,1
,2015-09-30 19:00,1,46.97,46.97,46.97,46.97,1
,2015-09-30 19:30,1,46.98,46.98,46.98,46.98,1
,2015-09-30 20:30,1,47.19,47.19,47.19,47.19,1
,2015-10-01 07:00,1,47.41,47.41,47.41,47.41,9
,2015-10-01 08:00,1,48.16,48.47,48.16,48.46,15
,2015-10-01 08:30,1,48.46,48.57,48.29,48.44,13
,2015-10-01 09:00,1,48.33,48.33,48.13,48.25,4
,2015-10-01 09:30,1,48.32,48.32,47.09,47.26,55
,2015-10-01 10:00,1,47.14,47.25,46.97,47.25,11
,2015-10-01 10:30,1,47.38,47.38,46.91,46.94,12
,2015-10-01 11:00,1,46.92,46.92,46.49,46.73,11
,2015-10-01 11:30,1,46.74,46.83,46.66,46.66,5
,2015-10-01 12:00,1,46.75,46.75,46.57,46.57,3
,2015-10-01 12:30,1,46.7,46.7,46.7,46.7,5
,2015-10-01 13:00,1,46.73,46.73,46.32,46.32,6
,2015-10-02 07:30,2,46.57,46.59,46.57,46.59,3
,2015-10-02 08:30,2,45.98,46.06,45.88,46.06,10
,2015-10-02 09:00,2,46.19,46.19,45.81,46,13
,2015-10-02 09:30,2,45.95,46.01,45.95,46.01,3
,2015-10-02 10:00,2,45.94,45.94,45.73,45.75,15
,2015-10-02 10:30,2,45.94,45.96,45.81,45.82,4
,2015-10-02 11:00,2,46.03,46.03,46.03,46.03,1
,2015-10-02 11:30,2,46.26,46.26,46.26,46.26,1
,2015-10-02 12:00,2,47.01,47.12,46.88,47.07,40
,2015-10-02 12:30,2,47.05,47.24,46.92,47.1,12
,2015-10-02 13:00,2,47.02,47.42,47.02,47.23,16
,2015-10-02 13:30,2,47.28,47.28,47.28,47.28,1
,2015-10-02 14:00,2,47.22,47.22,47.22,47.22,2
,2015-10-05 06:30,5,47.73,47.73,47.73,47.73,8
,2015-10-05 08:00,5,47.92,48.38,47.92,48.32,13
,2015-10-05 08:30,5,48.4,48.4,48.1,48.21,11
,2015-10-05 09:00,5,48.19,48.19,48.15,48.15,2
,2015-10-05 09:30,5,48.14,48.21,48.14,48.21,15
,2015-10-05 10:00,5,48.6,48.67,48.6,48.62,10
,2015-10-05 10:30,5,48.58,48.59,48.47,48.48,21
,2015-10-05 11:00,5,48.49,48.49,48.47,48.47,3
,2015-10-05 12:00,5,48.2,48.27,48.2,48.27,2
,2015-10-05 13:00,5,48.11,48.11,48.11,48.11,1
,2015-10-06 08:30,6,48.86,49.21,48.86,49.16,38
,2015-10-06 09:00,6,49.19,49.19,48.89,48.89,15
,2015-10-06 09:30,6,49.02,49.6,49.02,49.59,14
,2015-10-06 10:00,6,49.69,50.17,49.69,50.17,17
,2015-10-06 10:30,6,50.19,50.19,49.87,50.03,12
,2015-10-06 11:00,6,50.07,50.21,49.99,50,41
,2015-10-06 11:30,6,50.11,50.11,50,50,2
,2015-10-06 13:00,6,50.15,50.22,50.15,50.22,4
,2015-10-06 13:30,6,50.28,50.32,50.28,50.32,2
,2015-10-06 14:00,6,50.43,50.43,50.43,50.43,4
,2015-10-06 20:00,7,50.86,50.86,50.86,50.86,1
,2015-10-07 02:30,7,51.05,51.05,51.05,51.05,6
,2015-10-07 03:30,7,51.21,51.21,51.21,51.21,1
,2015-10-07 07:00,7,51.2,51.2,51.2,51.2,1
,2015-10-07 08:30,7,51.35,51.35,51.1,51.29,85
,2015-10-07 09:00,7,51.27,51.33,51.17,51.33,25
,2015-10-07 10:00,7,50.52,50.52,50.1,50.19,5
,2015-10-07 10:30,7,50.22,50.3,49.96,49.96,5
,2015-10-07 13:00,7,50.04,50.04,49.78,49.8,8
,2015-10-07 13:30,7,49.87,49.94,49.87,49.94,2
,2015-10-08 05:00,8,49.84,49.88,49.84,49.88,4
,2015-10-08 08:00,8,50.22,50.22,50.22,50.22,1
,2015-10-08 08:30,8,50.57,50.59,50.57,50.57,4
,2015-10-08 09:00,8,50.23,50.36,50.23,50.36,2
,2015-10-08 09:30,8,50.35,50.35,50.35,50.35,1
,2015-10-08 10:00,8,50.66,50.66,50.6,50.6,3
,2015-10-08 10:30,8,51.02,51.02,51.02,51.02,1
,2015-10-08 11:00,8,51.25,51.25,51.24,51.24,22
,2015-10-08 11:30,8,51.52,51.52,51.12,51.16,38
,2015-10-08 12:00,8,51.18,51.2,51.12,51.15,11
,2015-10-08 12:30,8,51.28,51.28,51.28,51.28,1
,2015-10-08 13:00,8,51.47,51.59,51.47,51.59,5
,2015-10-08 14:00,8,51.45,51.45,51.45,51.45,2
,2015-10-09 04:30,9,52.18,52.18,52.15,52.15,2
,2015-10-09 05:00,9,52.22,52.39,52.22,52.39,5
,2015-10-09 05:30,9,52.58,52.64,52.56,52.56,5
,2015-10-09 06:00,9,52.34,52.34,52.34,52.34,1
,2015-10-09 07:30,9,51.98,51.98,51.89,51.89,2
,2015-10-09 08:30,9,51.54,51.76,51.54,51.69,13
,2015-10-09 09:00,9,51.64,51.64,51,51,4
,2015-10-09 09:30,9,51.25,51.54,51.25,51.48,6
,2015-10-09 10:00,9,51.49,51.56,51.27,51.27,12
,2015-10-09 11:00,9,51.47,51.47,51.47,51.47,10
,2015-10-09 11:30,9,51.66,51.67,51.62,51.62,4
,2015-10-09 12:00,9,51.59,51.83,51.59,51.75,7
,2015-10-09 13:00,9,51.09,51.13,51.09,51.13,3
,2015-10-09 13:30,9,51.38,51.41,51.37,51.38,7
,2015-10-12 08:30,12,50.88,50.88,50.85,50.85,9
,2015-10-12 09:30,12,50.71,50.71,50.67,50.69,19
,2015-10-12 11:00,12,50.09,50.09,49.7,49.7,20
,2015-10-12 11:30,12,49.81,49.82,49.61,49.62,8
,2015-10-12 12:00,12,49.58,49.58,49.22,49.22,3
,2015-10-12 13:30,12,48.93,49,48.93,49,6
,2015-10-12 14:30,12,49.16,49.19,49.16,49.17,11
,2015-10-13 04:30,13,48.72,48.72,48.72,48.72,1
,2015-10-13 06:30,13,48.97,48.97,48.97,48.97,1
,2015-10-13 07:30,13,49.21,49.21,49.21,49.21,3
,2015-10-13 08:00,13,48.59,48.74,48.58,48.74,15
,2015-10-13 08:30,13,48.8,48.97,48.78,48.97,17
,2015-10-13 09:00,13,49.47,49.87,49.47,49.87,5
,2015-10-13 09:30,13,49.9,50.11,49.76,50.11,8
,2015-10-13 10:00,13,49.5,49.5,49.5,49.5,5
,2015-10-13 10:30,13,49.46,49.51,49.46,49.51,6
,2015-10-13 11:00,13,49.51,49.51,49.51,49.51,5
,2015-10-13 11:30,13,49.35,49.36,49.32,49.32,7
,2015-10-13 12:00,13,49.18,49.46,49.18,49.46,5
,2015-10-13 13:00,13,48.77,48.78,48.52,48.57,59
,2015-10-13 13:30,13,48.64,48.64,48.64,48.64,1
,2015-10-13 14:00,13,48.46,48.46,48.43,48.43,2
,2015-10-14 02:00,14,48.47,48.47,48.47,48.47,1
,2015-10-14 05:30,14,48.42,48.42,48.42,48.42,4
,2015-10-14 06:30,14,48.65,48.65,48.65,48.65,1
,2015-10-14 07:30,14,48.68,48.68,48.68,48.68,1
,2015-10-14 08:00,14,48.2,48.32,48.12,48.32,6
,2015-10-14 08:30,14,48.2,48.7,48.16,48.7,42
,2015-10-14 09:30,14,48.04,48.16,47.94,48.03,34
,2015-10-14 10:00,14,48.15,48.15,48.15,48.15,6
,2015-10-14 11:30,14,48.5,48.51,48.43,48.46,8
,2015-10-14 12:00,14,48.49,48.49,48.37,48.4,5
,2015-10-14 13:00,14,48.63,48.63,48.63,48.63,1
,2015-10-14 13:30,14,48.6,48.6,48.6,48.6,2
,2015-10-14 15:30,14,48.56,48.56,48.44,48.44,3
,2015-10-15 03:00,15,48.23,48.23,48.23,48.23,2
,2015-10-15 04:30,15,48.03,48.03,48.03,48.03,3
,2015-10-15 06:30,15,48.22,48.22,48.22,48.22,8
,2015-10-15 07:00,15,48.13,48.13,48.13,48.13,1
,2015-10-15 08:00,15,47.97,47.97,47.97,47.97,1
,2015-10-15 08:30,15,48.09,48.09,47.89,47.89,15
,2015-10-15 09:00,15,47.97,48.02,47.97,48.02,4
,2015-10-15 09:30,15,47.76,47.84,47.75,47.84,16
,2015-10-15 10:00,15,47.55,47.55,47.55,47.55,1
,2015-10-15 11:00,15,48.13,48.13,48.08,48.08,21
,2015-10-15 11:30,15,48.08,48.24,48.08,48.24,10
,2015-10-15 12:30,15,47.9,47.9,47.9,47.9,2
,2015-10-15 13:00,15,47.86,47.86,47.86,47.86,1
,2015-10-15 13:30,15,48.61,48.61,48.59,48.61,7
,2015-10-15 14:00,15,48.76,48.76,48.76,48.76,2
,2015-10-16 02:30,16,49.13,49.13,49.13,49.13,1
,2015-10-16 04:30,16,49.04,49.04,48.95,48.95,5
,2015-10-16 05:00,16,48.9,48.9,48.9,48.9,1
,2015-10-16 05:30,16,48.88,48.88,48.88,48.88,1
,2015-10-16 06:00,16,48.72,48.72,48.72,48.72,1
,2015-10-16 08:00,16,48.94,49.26,48.94,49.26,24
,2015-10-16 08:30,16,49.24,49.33,49.18,49.26,19
,2015-10-16 09:00,16,48.73,48.8,48.3,48.3,11
,2015-10-16 09:30,16,48.28,48.58,48.28,48.57,6
,2015-10-16 11:30,16,48.86,48.97,48.85,48.97,9
,2015-10-16 12:00,16,49.06,49.21,49.06,49.21,3
,2015-10-16 12:30,16,49.08,49.08,49.01,49.01,3
,2015-10-16 13:00,16,49.14,49.23,49.12,49.23,76
,2015-10-16 13:30,16,49.26,49.26,49.25,49.25,6
,2015-10-19 02:00,19,48.95,48.95,48.95,48.95,1
,2015-10-19 03:00,19,48.64,48.64,48.64,48.64,2
,2015-10-19 07:00,19,48.3,48.3,48.3,48.3,2
,2015-10-19 07:30,19,48.26,48.26,48.24,48.24,6
,2015-10-19 08:00,19,48.15,48.15,48,48.09,4
,2015-10-19 08:30,19,47.98,48.09,47.8,48.09,9
,2015-10-19 09:00,19,48.17,48.17,48.17,48.17,1
,2015-10-19 09:30,19,47.95,47.95,47.93,47.93,4
,2015-10-19 10:00,19,47.92,47.92,47.92,47.92,2
,2015-10-19 11:30,19,47.93,47.96,47.88,47.88,7
,2015-10-19 12:00,19,47.88,47.94,47.87,47.94,5
,2015-10-19 12:30,19,48.06,48.09,48.06,48.09,2
,2015-10-19 13:00,19,47.96,47.99,47.68,47.7,19
,2015-10-19 13:30,19,47.76,47.78,47.76,47.78,2
,2015-10-20 02:00,20,47.98,48.02,47.98,48.02,3
,2015-10-20 02:30,20,47.95,47.97,47.95,47.97,3
,2015-10-20 03:00,20,47.59,47.61,47.59,47.61,3
,2015-10-20 08:00,20,47.79,47.79,47.57,47.57,3
,2015-10-20 08:30,20,47.78,47.83,47.62,47.75,112
,2015-10-20 09:00,20,47.8,48.06,47.8,48.06,22
,2015-10-20 09:30,20,47.98,47.98,47.98,47.98,1
,2015-10-20 10:00,20,47.81,47.81,47.81,47.81,2
,2015-10-20 10:30,20,47.75,47.75,47.75,47.75,2
,2015-10-20 11:00,20,47.49,47.61,47.44,47.61,8
,2015-10-20 11:30,20,47.46,47.47,47.42,47.47,9
,2015-10-20 12:00,20,47.39,47.47,47.32,47.35,19
,2015-10-20 13:00,20,47.53,47.73,47.47,47.73,6
,2015-10-20 13:30,20,47.7,47.77,47.7,47.76,6
,2015-10-20 14:00,20,47.66,47.66,47.66,47.66,23
,2015-10-20 15:30,20,47.4,47.4,47.4,47.4,1
,2015-10-20 16:30,20,47.32,47.32,47.3,47.3,8
,2015-10-21 02:00,21,47.19,47.19,46.95,46.97,5
,2015-10-21 02:30,21,46.83,46.83,46.83,46.83,2
,2015-10-21 04:00,21,47.27,47.27,47.27,47.27,2
,2015-10-21 04:30,21,47.21,47.29,47.17,47.17,8
,2015-10-21 05:00,21,47.13,47.13,47.13,47.13,2
,2015-10-21 06:00,21,47.15,47.15,47.14,47.14,4
,2015-10-21 06:30,21,47.26,47.26,47.26,47.26,1
,2015-10-21 07:00,21,46.96,46.96,46.96,46.96,2
,2015-10-21 07:30,21,46.92,46.92,46.91,46.91,5
,2015-10-21 08:00,21,46.89,46.94,46.75,46.9,21
,2015-10-21 08:30,21,46.92,46.92,46.71,46.71,7
,2015-10-21 09:00,21,46.71,46.72,46.46,46.46,43
,2015-10-21 09:30,21,46.4,46.83,46.4,46.68,20
,2015-10-21 10:00,21,46.75,47.29,46.75,47.29,44
,2015-10-21 10:30,21,47.1,47.1,47.1,47.1,6
,2015-10-21 11:00,21,46.7,46.7,46.7,46.7,1
,2015-10-21 11:30,21,46.78,46.87,46.78,46.87,2
,2015-10-21 12:30,21,46.71,46.71,46.71,46.71,3
,2015-10-21 13:00,21,46.63,46.68,46.61,46.65,12
,2015-10-21 13:30,21,46.74,46.75,46.72,46.72,6
,2015-10-22 02:00,22,46.83,46.83,46.83,46.83,2
,2015-10-22 02:30,22,46.81,46.81,46.81,46.81,1
,2015-10-22 03:00,22,46.99,46.99,46.99,46.99,20
,2015-10-22 05:30,22,47.22,47.24,47.22,47.24,3
,2015-10-22 06:00,22,47.35,47.35,47.35,47.35,6
,2015-10-22 06:30,22,47.23,47.23,47.23,47.23,1
,2015-10-22 07:00,22,47.36,47.36,47.36,47.36,2
,2015-10-22 07:30,22,47.37,47.37,47.09,47.09,33
,2015-10-22 08:00,22,47.2,47.2,47.07,47.07,2
,2015-10-22 08:30,22,47.13,47.4,47.13,47.39,16
,2015-10-22 09:00,22,47.39,47.39,47.17,47.17,112
,2015-10-22 09:30,22,46.93,46.94,46.83,46.9,33
,2015-10-22 10:00,22,46.83,46.83,46.78,46.78,7
,2015-10-22 10:30,22,46.8,46.8,46.8,46.8,1
,2015-10-22 11:00,22,46.69,46.69,46.64,46.64,2
,2015-10-22 11:30,22,46.73,46.73,46.73,46.73,1
,2015-10-22 12:00,22,46.67,46.67,46.67,46.67,1
,2015-10-22 13:00,22,46.76,46.76,46.76,46.76,3
,2015-10-22 13:30,22,46.94,46.96,46.94,46.94,6
,2015-10-22 14:30,22,46.99,46.99,46.99,46.99,1
,2015-10-22 16:00,22,46.93,46.93,46.83,46.84,9
,2015-10-22 16:30,22,46.91,46.91,46.91,46.91,1
,2015-10-23 02:00,23,47.33,47.33,47.28,47.28,3
,2015-10-23 02:30,23,47.2,47.22,47.11,47.11,22
,2015-10-23 03:00,23,46.99,46.99,46.94,46.94,9
,2015-10-23 03:30,23,46.96,46.97,46.96,46.97,15
,2015-10-23 04:00,23,46.94,46.99,46.94,46.99,7
,2015-10-23 05:00,23,47.07,47.07,47.07,47.07,2
,2015-10-23 05:30,23,46.99,47,46.99,47,7
,2015-10-23 06:00,23,46.89,47.18,46.82,47.18,11
,2015-10-23 06:30,23,47.21,47.21,47.13,47.13,10
,2015-10-23 07:00,23,47.15,47.15,46.98,46.98,7
,2015-10-23 07:30,23,46.98,46.98,46.53,46.53,30
,2015-10-23 08:00,23,46.61,46.61,45.85,46.11,82
,2015-10-23 08:30,23,46.16,46.16,45.88,46.02,62
,2015-10-23 09:00,23,46.1,46.32,46.1,46.3,13
,2015-10-23 09:30,23,46.37,46.65,46.36,46.36,45
,2015-10-23 10:00,23,46.31,46.31,46.31,46.31,6
,2015-10-23 10:30,23,46.08,46.27,46.08,46.27,30
,2015-10-23 11:00,23,46.31,46.31,46.3,46.3,32
,2015-10-23 11:30,23,46.36,46.43,46.36,46.38,6
,2015-10-23 12:00,23,46.27,46.31,46.09,46.31,14
,2015-10-23 12:30,23,46.34,46.34,46.33,46.33,10
,2015-10-23 13:00,23,46.45,46.47,46.26,46.26,9
,2015-10-23 13:30,23,46.24,46.39,46.24,46.39,9
,2015-10-23 14:00,23,46.39,46.41,46.39,46.41,10
,2015-10-26 04:30,26,46.61,46.61,46.61,46.61,1
,2015-10-26 05:30,26,46.46,46.46,46.46,46.46,1
,2015-10-26 06:30,26,46.52,46.52,46.41,46.41,8
,2015-10-26 07:30,26,46.04,46.07,46.04,46.07,15
,2015-10-26 08:00,26,46.11,46.19,46.11,46.19,28
,2015-10-26 08:30,26,46.08,46.09,45.71,45.78,40
,2015-10-26 09:00,26,45.68,45.91,45.68,45.84,21
,2015-10-26 09:30,26,45.84,45.94,45.73,45.77,21
,2015-10-26 10:00,26,45.77,45.95,45.76,45.85,14
,2015-10-26 10:30,26,45.93,45.93,45.81,45.81,7
,2015-10-26 11:00,26,45.86,46.03,45.82,46.03,24
,2015-10-26 11:30,26,45.98,46,45.91,45.95,9
,2015-10-26 12:00,26,45.96,45.99,45.84,45.84,22
,2015-10-26 12:30,26,45.82,45.82,45.79,45.79,10
,2015-10-26 13:00,26,45.88,45.88,45.72,45.72,3
,2015-10-26 13:30,26,45.75,45.8,45.69,45.69,9
,2015-10-26 14:00,26,45.66,45.72,45.64,45.72,4
,2015-10-26 15:00,26,45.49,45.49,45.47,45.47,3
,2015-10-26 15:30,26,45.53,45.53,45.53,45.53,4
,2015-10-27 01:30,27,45.07,45.07,45.07,45.07,3
,2015-10-27 02:00,27,45.19,45.19,45.19,45.19,3
,2015-10-27 03:00,27,45.16,45.16,45.16,45.16,1
,2015-10-27 03:30,27,45.18,45.2,45.18,45.2,4
,2015-10-27 04:00,27,45.29,45.29,45.29,45.29,1
,2015-10-27 04:30,27,45.35,45.46,45.35,45.46,6
,2015-10-27 05:00,27,45.29,45.36,45.29,45.36,7
,2015-10-27 05:30,27,45.16,45.2,45.16,45.2,2
,2015-10-27 06:00,27,45.11,45.11,45.06,45.06,4
,2015-10-27 07:00,27,45.17,45.17,45.17,45.17,1
,2015-10-27 07:30,27,45.02,45.02,44.85,44.85,12
,2015-10-27 08:00,27,44.81,44.81,44.57,44.66,38
,2015-10-27 08:30,27,44.61,44.79,44.61,44.65,56
,2015-10-27 09:00,27,44.66,44.73,44.34,44.45,35
,2015-10-27 09:30,27,44.46,44.98,44.46,44.77,44
,2015-10-27 10:00,27,44.78,44.8,44.57,44.7,29
,2015-10-27 10:30,27,44.76,44.76,44.61,44.64,9
,2015-10-27 11:00,27,44.64,44.66,44.64,44.66,3
,2015-10-27 11:30,27,44.68,44.69,44.55,44.55,9
,2015-10-27 12:00,27,44.56,44.68,44.54,44.68,26
,2015-10-27 12:30,27,44.65,44.82,44.65,44.82,17
,2015-10-27 13:00,27,44.7,44.93,44.68,44.93,13
,2015-10-27 13:30,27,44.91,44.91,44.86,44.86,10
,2015-10-27 14:00,27,44.92,44.92,44.92,44.92,1
,2015-10-27 15:00,27,44.93,44.93,44.93,44.93,1
,2015-10-28 03:30,28,44.94,45.25,44.94,45.25,4
,2015-10-28 04:00,28,45.28,45.28,45.28,45.28,1
,2015-10-28 04:30,28,45.24,45.25,45.1,45.1,6
,2015-10-28 05:00,28,45.12,45.22,45.12,45.22,7
,2015-10-28 07:00,28,45.29,45.3,45.29,45.3,3
,2015-10-28 08:00,28,45.39,45.43,45.36,45.41,26
,2015-10-28 08:30,28,45.37,45.4,45.29,45.4,4
,2015-10-28 09:00,28,45.75,46.33,45.75,46.33,55
,2015-10-28 09:30,28,46.6,47.21,46.54,47.17,183
,2015-10-28 10:00,28,47.34,47.59,47.27,47.27,31
,2015-10-28 10:30,28,47.4,47.4,47.24,47.37,63
,2015-10-28 11:30,28,47.4,47.44,47.4,47.42,79
,2015-10-28 12:00,28,47.44,47.59,47.44,47.52,99
,2015-10-28 12:30,28,47.48,47.58,47.41,47.58,20
,2015-10-28 13:00,28,47.24,47.5,47.24,47.5,19
,2015-10-28 13:30,28,47.28,47.28,47.28,47.28,4
,2015-10-28 14:30,28,47.57,47.57,47.57,47.57,1
,2015-10-28 15:00,28,47.75,47.78,47.75,47.78,2
,2015-10-28 16:30,28,47.66,47.69,47.65,47.69,8
,2015-10-29 01:00,29,47.32,47.32,47.32,47.32,1
,2015-10-29 03:30,29,46.94,47,46.86,47,30
,2015-10-29 04:30,29,47.11,47.17,47.11,47.17,9
,2015-10-29 07:30,29,47.36,47.75,47.36,47.73,13
,2015-10-29 08:00,29,47.73,48,47.59,47.6,24
,2015-10-29 08:30,29,47.78,47.94,47.75,47.84,18
,2015-10-29 09:00,29,47.9,48.22,47.9,48.19,11
,2015-10-29 09:30,29,48.02,48.02,47.45,47.49,25
,2015-10-29 10:00,29,47.36,47.49,47.36,47.49,7
,2015-10-29 10:30,29,47.8,47.8,47.8,47.8,3
,2015-10-29 11:00,29,47.83,47.84,47.83,47.84,2
,2015-10-29 11:30,29,47.51,47.51,47.43,47.47,6
,2015-10-29 12:00,29,47.63,47.67,47.63,47.67,17
,2015-10-29 13:00,29,47.52,47.63,47.51,47.63,4
,2015-10-29 13:30,29,47.43,47.43,47.41,47.41,4
,2015-10-29 14:30,29,47.31,47.31,47.31,47.31,20
,2015-10-30 03:30,30,47.28,47.28,47.19,47.19,13
,2015-10-30 04:00,30,47.22,47.22,47.22,47.22,10
,2015-10-30 04:30,30,47.37,47.37,47.37,47.37,10
,2015-10-30 05:00,30,47.71,47.71,47.71,47.71,1
,2015-10-30 05:30,30,47.71,47.91,47.71,47.91,23
,2015-10-30 06:00,30,47.81,47.81,47.81,47.81,2
,2015-10-30 07:00,30,47.7,47.7,47.7,47.7,2
,2015-10-30 07:30,30,47.57,47.57,47.57,47.57,2
,2015-10-30 08:00,30,47.61,47.63,47.43,47.43,31
,2015-10-30 08:30,30,47.51,47.54,47.3,47.3,8
,2015-10-30 09:00,30,47.32,47.55,47.32,47.55,10
,2015-10-30 09:30,30,47.6,47.72,47.46,47.49,8
,2015-10-30 10:00,30,47.49,47.58,47.49,47.58,6
,2015-10-30 10:30,30,47.85,47.86,47.8,47.8,6
,2015-10-30 11:00,30,47.87,48,47.75,47.75,14
,2015-10-30 11:30,30,47.75,48.06,47.75,48.02,17
,2015-10-30 12:00,30,48.07,48.32,48.03,48.26,30
,2015-10-30 12:30,30,48.23,48.44,48.23,48.4,34
,2015-10-30 13:00,30,48.38,48.55,48.26,48.26,9
,2015-10-30 13:30,30,48.08,48.08,48.07,48.07,6
,2015-10-30 14:00,30,48.09,48.09,48.09,48.09,2
,2015-11-01 19:00,2,47.94,47.94,47.94,47.94,1
,2015-11-01 20:00,2,47.96,47.96,47.96,47.96,1
,2015-11-02 00:30,2,48.06,48.06,48.06,48.06,1
,2015-11-02 01:00,2,48.02,48.04,48.02,48.04,4
,2015-11-02 01:30,2,48.2,48.2,48.18,48.18,3
,2015-11-02 02:00,2,48.1,48.14,47.9,47.9,5
,2015-11-02 02:30,2,47.8,47.8,47.7,47.7,13
,2015-11-02 03:00,2,47.81,47.81,47.81,47.81,6
,2015-11-02 03:30,2,47.71,47.75,47.71,47.75,7
,2015-11-02 04:00,2,47.59,47.59,47.59,47.59,3
,2015-11-02 04:30,2,47.58,47.59,47.58,47.59,3
,2015-11-02 05:00,2,47.47,47.47,47.41,47.46,8
,2015-11-02 05:30,2,47.54,47.54,47.51,47.51,4
,2015-11-02 06:00,2,47.53,47.53,47.53,47.53,8
,2015-11-02 06:30,2,47.39,47.62,47.28,47.62,37
,2015-11-02 07:00,2,47.61,47.63,47.61,47.63,3
,2015-11-02 07:30,2,47.61,47.73,47.55,47.59,31
,2015-11-02 08:00,2,47.68,47.87,47.68,47.71,76
,2015-11-02 08:30,2,47.71,48.08,47.7,48.06,63
,2015-11-02 09:00,2,48.01,48.23,48.01,48.23,26
,2015-11-02 09:30,2,48.25,48.25,47.93,47.93,21
,2015-11-02 10:00,2,47.9,47.92,47.78,47.78,10
,2015-11-02 10:30,2,47.75,47.77,47.67,47.75,26
,2015-11-02 11:00,2,47.76,47.9,47.76,47.9,11
,2015-11-02 12:00,2,47.63,47.68,47.63,47.65,13
,2015-11-02 12:30,2,47.8,47.81,47.64,47.64,3
,2015-11-02 13:00,2,47.87,47.91,47.83,47.84,40
,2015-11-02 13:30,2,47.85,47.85,47.77,47.79,10
,2015-11-02 14:00,2,47.83,47.84,47.83,47.84,2
,2015-11-02 14:30,2,47.86,47.86,47.86,47.86,1
,2015-11-03 04:00,3,48.16,48.16,48.16,48.16,1
,2015-11-03 04:30,3,48.32,48.32,48.32,48.32,1
,2015-11-03 05:00,3,48.1,48.18,48.1,48.18,6
,2015-11-03 06:00,3,48.18,48.18,48.18,48.18,5
,2015-11-03 07:00,3,48.04,48.06,48.02,48.06,11
,2015-11-03 07:30,3,48.45,48.47,48.38,48.38,8
,2015-11-03 08:00,3,48.86,48.89,48.62,48.65,53
,2015-11-03 08:30,3,48.75,48.79,48.58,48.6,44
,2015-11-03 09:00,3,48.85,48.85,48.85,48.85,1
,2015-11-03 09:30,3,49.01,49.03,48.82,48.82,18
,2015-11-03 10:00,3,49.03,49.15,48.92,48.92,11
,2015-11-03 10:30,3,49,49.08,49,49.05,17
,2015-11-03 11:00,3,49.15,49.17,49.01,49.03,15
,2015-11-03 11:30,3,49.13,49.56,48.99,49.55,16
,2015-11-03 12:00,3,49.68,49.79,49.66,49.79,42
,2015-11-03 12:30,3,49.78,49.78,49.78,49.78,12
,2015-11-03 13:00,3,49.88,49.88,49.58,49.58,13
,2015-11-03 13:30,3,49.5,49.53,49.5,49.53,4
,2015-11-03 14:30,3,49.55,49.55,49.55,49.55,2
,2015-11-03 16:00,3,49.36,49.36,49.36,49.36,1
,2015-11-03 16:30,3,49.37,49.37,49.37,49.37,6
,2015-11-03 19:30,4,49.4,49.4,49.4,49.4,2
,2015-11-03 23:30,4,49.41,49.41,49.41,49.41,1
,2015-11-04 02:00,4,49.5,49.5,49.46,49.48,5
,2015-11-04 02:30,4,49.14,49.14,49.14,49.14,1
,2015-11-04 03:00,4,49.48,49.48,49.48,49.48,3
,2015-11-04 04:30,4,49.74,49.74,49.74,49.74,3
,2015-11-04 06:00,4,49.83,49.86,49.76,49.76,9
,2015-11-04 06:30,4,49.82,49.85,49.81,49.81,10
,2015-11-04 07:00,4,49.6,49.91,49.59,49.91,27
,2015-11-04 07:30,4,49.88,49.96,49.54,49.54,23
,2015-11-04 08:00,4,49.49,49.49,49.34,49.37,8
,2015-11-04 08:30,4,49.26,49.26,49.06,49.2,30
,2015-11-04 09:00,4,49.16,49.39,49.16,49.34,20
,2015-11-04 09:30,4,49.43,49.44,48.69,48.84,93
,2015-11-04 10:00,4,48.74,48.75,48.11,48.16,62
,2015-11-04 10:30,4,48.14,48.37,48.12,48.29,12
,2015-11-04 11:00,4,48.25,48.26,48.16,48.25,75
,2015-11-04 11:30,4,48.2,48.2,47.96,47.96,27
,2015-11-04 12:00,4,47.93,48.05,47.93,48.05,5
,2015-11-04 12:30,4,48.08,48.11,48.05,48.05,3
,2015-11-04 13:00,4,48.08,48.23,47.97,47.97,53
,2015-11-04 13:30,4,48.09,48.09,48.07,48.07,2
,2015-11-04 14:30,4,48.14,48.14,48.14,48.14,2
,2015-11-04 15:00,4,48.22,48.22,48.18,48.18,6
,2015-11-04 19:00,5,48.15,48.16,48.11,48.15,12
,2015-11-04 19:30,5,48.16,48.23,48.16,48.16,8
,2015-11-04 20:30,5,48.27,48.27,48.23,48.23,2
,2015-11-04 22:00,5,48.16,48.16,48.16,48.16,2
,2015-11-04 22:30,5,48.12,48.12,48.09,48.11,6
,2015-11-04 23:00,5,48.12,48.12,48.12,48.12,1
,2015-11-04 23:30,5,48.07,48.09,48.04,48.04,3
,2015-11-05 00:00,5,48.06,48.06,48.05,48.05,2
,2015-11-05 00:30,5,48.07,48.09,48.07,48.09,2
,2015-11-05 01:00,5,48.06,48.11,47.92,47.93,23
,2015-11-05 01:30,5,47.94,48.03,47.94,47.96,20
,2015-11-05 02:00,5,47.98,48.14,47.93,48.08,34
,2015-11-05 02:30,5,48.05,48.22,48.05,48.17,32
,2015-11-05 03:00,5,48.24,48.31,48.13,48.13,43
,2015-11-05 03:30,5,48.2,48.2,48.14,48.16,7
,2015-11-05 04:30,5,48.01,48.03,48.01,48.03,7
,2015-11-05 05:00,5,48,48,48,48,1
,2015-11-05 05:30,5,48.12,48.12,48.12,48.12,1
,2015-11-05 06:30,5,48.02,48.04,48.02,48.04,3
,2015-11-05 07:00,5,48.03,48.05,47.9,47.9,21
,2015-11-05 07:30,5,47.96,48.07,47.89,47.93,25
,2015-11-05 08:00,5,47.98,47.99,47.46,47.46,47
,2015-11-05 08:30,5,47.55,48.05,47.49,48.02,90
,2015-11-05 09:00,5,48.03,48.03,47.43,47.44,133
,2015-11-05 09:30,5,47.45,47.5,47.29,47.4,111
,2015-11-05 10:00,5,47.4,47.68,47.37,47.65,24
,2015-11-05 10:30,5,47.62,47.63,47.49,47.49,15
,2015-11-05 11:00,5,47.48,47.71,47.48,47.71,38
,2015-11-05 11:30,5,47.87,47.89,47.85,47.89,4
,2015-11-05 12:00,5,47.66,47.66,47.56,47.57,8
,2015-11-05 12:30,5,47.55,47.62,47.54,47.62,6
,2015-11-05 13:00,5,47.51,47.56,47.05,47.1,93
,2015-11-05 13:30,5,47.16,47.16,47.09,47.09,10
,2015-11-05 14:00,5,47.08,47.08,47.08,47.08,1
,2015-11-05 15:30,5,47.2,47.2,47.2,47.2,3
,2015-11-05 22:30,6,47.34,47.34,47.33,47.33,10
,2015-11-05 23:00,6,47.31,47.31,47.31,47.31,2
,2015-11-06 02:00,6,47.41,47.41,47.41,47.41,1
,2015-11-06 02:30,6,47.35,47.35,47.35,47.35,10
,2015-11-06 03:00,6,47.34,47.34,47.34,47.34,1
,2015-11-06 03:30,6,47.32,47.32,47.32,47.32,1
,2015-11-06 04:00,6,47.33,47.35,47.24,47.33,9
,2015-11-06 04:30,6,47.38,47.38,47.38,47.38,10
,2015-11-06 05:00,6,47.39,47.39,47.39,47.39,1
,2015-11-06 06:30,6,47.41,47.41,47.41,47.41,1
,2015-11-06 07:00,6,47.43,47.54,47.39,47.51,11
,2015-11-06 07:30,6,47.43,47.43,46.78,46.78,111
,2015-11-06 08:00,6,46.57,46.73,46.57,46.6,17
,2015-11-06 08:30,6,46.9,46.91,46.69,46.76,17
,2015-11-06 09:00,6,46.39,46.41,46.3,46.3,22
,2015-11-06 09:30,6,46.25,46.5,46.25,46.5,24
,2015-11-06 10:00,6,46.64,46.64,46.36,46.47,12
,2015-11-06 10:30,6,46.42,46.5,46.41,46.45,11
,2015-11-06 11:00,6,46.46,46.5,46.36,46.37,24
,2015-11-06 11:30,6,46.35,46.51,46.32,46.51,38
,2015-11-06 12:00,6,46.48,46.48,46.48,46.48,2
,2015-11-06 12:30,6,46.38,46.38,46.38,46.38,1
,2015-11-06 13:00,6,46.29,46.36,46.29,46.29,10
,2015-11-06 13:30,6,46.42,46.42,46.41,46.42,6
,2015-11-06 14:30,6,46.53,46.53,46.53,46.53,1
,2015-11-08 19:30,9,46.53,46.62,46.53,46.62,4
,2015-11-08 20:00,9,46.65,46.66,46.59,46.59,3
,2015-11-09 00:30,9,46.75,46.75,46.75,46.75,1
,2015-11-09 02:00,9,46.65,46.65,46.65,46.65,1
,2015-11-09 02:30,9,46.54,46.54,46.54,46.54,1
,2015-11-09 03:30,9,46.57,46.57,46.57,46.57,12
,2015-11-09 04:00,9,46.57,46.6,46.57,46.6,12
,2015-11-09 04:30,9,46.59,46.59,46.54,46.54,2
,2015-11-09 05:30,9,46.76,46.92,46.76,46.92,12
,2015-11-09 06:00,9,47.09,47.14,47.04,47.04,13
,2015-11-09 06:30,9,46.9,46.9,46.9,46.9,10
,2015-11-09 07:00,9,47.03,47.03,46.77,46.82,22
,2015-11-09 07:30,9,46.71,46.71,46.32,46.32,119
,2015-11-09 08:00,9,46.3,46.45,46.26,46.28,17
,2015-11-09 08:30,9,46.37,46.69,46.37,46.68,41
,2015-11-09 09:00,9,46.57,46.57,45.99,46,118
,2015-11-09 09:30,9,46,46.17,45.9,46.17,53
,2015-11-09 10:00,9,46.28,46.28,45.9,45.9,45
,2015-11-09 10:30,9,45.92,46.11,45.9,46,67
,2015-11-09 11:00,9,46.01,46.01,45.87,45.89,40
,2015-11-09 11:30,9,45.94,45.94,45.88,45.88,2
,2015-11-09 12:00,9,46,46.06,45.89,46.06,39
,2015-11-09 12:30,9,46.1,46.16,46.1,46.1,5
,2015-11-09 13:00,9,45.98,46.2,45.9,46.03,62
,2015-11-09 13:30,9,46.01,46.14,46.01,46.14,8
,2015-11-10 01:30,10,46.21,46.21,46.17,46.17,2
,2015-11-10 02:00,10,46.16,46.16,46.16,46.16,1
,2015-11-10 02:30,10,46.1,46.1,46.09,46.09,20
,2015-11-10 03:00,10,46.04,46.04,46.04,46.04,3
,2015-11-10 03:30,10,46.04,46.06,46.04,46.06,3
,2015-11-10 04:00,10,46.06,46.11,46.05,46.11,4
,2015-11-10 06:00,10,46.17,46.26,46.17,46.26,3
,2015-11-10 06:30,10,46.4,46.4,46.31,46.31,3
,2015-11-10 07:00,10,46.35,46.55,46.34,46.51,35
,2015-11-10 07:30,10,46.42,46.42,45.85,45.85,37
,2015-11-10 08:00,10,45.98,46.05,45.75,45.9,47
,2015-11-10 08:30,10,45.97,46.76,45.94,46.74,85
,2015-11-10 09:00,10,46.73,46.75,46.36,46.4,75
,2015-11-10 09:30,10,46.38,46.56,46.25,46.44,42
,2015-11-10 10:00,10,46.45,46.62,46.35,46.62,17
,2015-11-10 10:30,10,46.36,46.55,46.35,46.55,36
,2015-11-10 11:00,10,46.5,46.65,46.5,46.58,22
,2015-11-10 11:30,10,46.45,46.56,46.45,46.56,6
,2015-11-10 12:00,10,46.5,46.5,46.33,46.34,20
,2015-11-10 12:30,10,46.48,46.57,46.41,46.57,9
,2015-11-10 13:00,10,46.46,46.48,46.28,46.37,17
,2015-11-10 13:30,10,46.37,46.41,46.35,46.36,16
,2015-11-10 14:30,10,46.28,46.28,46.28,46.28,1
,2015-11-10 15:30,10,46.1,46.1,45.86,45.86,3
,2015-11-10 16:00,10,45.87,45.87,45.82,45.82,3
,2015-11-11 01:30,11,46.02,46.02,46.02,46.02,10
,2015-11-11 02:00,11,45.94,45.94,45.9,45.9,15
,2015-11-11 02:30,11,45.92,45.95,45.92,45.95,11
,2015-11-11 03:30,11,46.05,46.05,46.05,46.05,4
,2015-11-11 04:00,11,46.04,46.04,46.01,46.01,2
,2015-11-11 04:30,11,45.96,45.97,45.91,45.91,5
,2015-11-11 05:00,11,45.9,45.9,45.9,45.9,1
,2015-11-11 06:30,11,45.83,45.99,45.83,45.99,7
,2015-11-11 07:00,11,46.07,46.1,45.75,45.75,16
,2015-11-11 07:30,11,45.86,46.04,45.86,45.92,4
,2015-11-11 08:00,11,46.04,46.29,46.04,46.26,40
,2015-11-11 08:30,11,46.32,46.32,45.86,45.86,109
,2015-11-11 09:00,11,45.84,45.87,45.65,45.65,38
,2015-11-11 09:30,11,45.58,45.61,45.36,45.4,86
,2015-11-11 10:00,11,45.48,45.48,45.18,45.23,56
,2015-11-11 10:30,11,45.24,45.48,45.22,45.4,65
,2015-11-11 11:00,11,45.33,45.33,45.26,45.27,14
,2015-11-11 11:30,11,45.24,45.27,45.08,45.08,32
,2015-11-11 12:00,11,45.22,45.22,45.03,45.05,16
,2015-11-11 12:30,11,45.14,45.15,45.14,45.15,4
,2015-11-11 13:00,11,45,45.19,44.94,45.11,63
,2015-11-11 13:30,11,45.16,45.16,45.13,45.14,23
,2015-11-11 14:00,11,45.21,45.21,45.21,45.21,1
,2015-11-11 14:30,11,45.25,45.25,45.17,45.19,3
,2015-11-11 15:00,11,45.16,45.16,45.16,45.16,6
,2015-11-12 00:30,12,45.35,45.35,45.35,45.35,5
,2015-11-12 01:30,12,45.2,45.2,45.1,45.1,21
,2015-11-12 02:00,12,45.08,45.2,45.08,45.2,13
,2015-11-12 02:30,12,45.27,45.3,45.27,45.3,3
,2015-11-12 03:00,12,45.22,45.26,45.22,45.26,8
,2015-11-12 03:30,12,45.24,45.24,45.17,45.17,3
,2015-11-12 04:00,12,45.18,45.23,45.14,45.23,9
,2015-11-12 04:30,12,45.12,45.16,45.11,45.14,10
,2015-11-12 05:00,12,44.99,45.04,44.98,45.04,6
,2015-11-12 05:30,12,45.1,45.1,45.05,45.05,4
,2015-11-12 06:00,12,44.88,44.98,44.88,44.98,5
,2015-11-12 06:30,12,44.94,44.94,44.58,44.58,60
,2015-11-12 07:00,12,44.62,44.64,44.51,44.56,27
,2015-11-12 07:30,12,44.5,44.55,44.34,44.42,102
,2015-11-12 08:00,12,44.37,44.47,44.07,44.17,43
,2015-11-12 08:30,12,44.17,44.8,44.17,44.62,37
,2015-11-12 09:00,12,44.64,44.68,44.37,44.59,25
,2015-11-12 09:30,12,44.55,44.67,44.38,44.53,43
,2015-11-12 10:00,12,44.56,44.86,43.98,43.99,143
,2015-11-12 10:30,12,44,44.2,43.97,44.05,71
,2015-11-12 11:00,12,44.11,44.14,43.92,43.97,57
,2015-11-12 11:30,12,43.98,44.06,43.98,44.06,4
,2015-11-12 12:00,12,44,44.11,44,44.11,11
,2015-11-12 12:30,12,44.19,44.19,44.11,44.11,3
,2015-11-12 13:00,12,44.1,44.15,43.93,44.01,103
,2015-11-12 13:30,12,44.04,44.04,44.01,44.01,8
,2015-11-12 14:00,12,43.96,43.96,43.93,43.93,3
,2015-11-12 14:30,12,43.9,43.91,43.81,43.87,17
,2015-11-12 16:00,12,43.94,43.94,43.94,43.94,6
,2015-11-12 16:30,12,43.92,43.94,43.92,43.94,6
,2015-11-13 01:00,13,43.98,43.98,43.98,43.98,1
,2015-11-13 01:30,13,44.01,44.05,44.01,44.05,5
,2015-11-13 02:00,13,44.01,44.19,43.96,44.19,11
,2015-11-13 02:30,13,44.17,44.23,44.17,44.22,5
,2015-11-13 03:00,13,44.18,44.21,44.18,44.21,3
,2015-11-13 03:30,13,44.18,44.18,44.18,44.18,2
,2015-11-13 04:00,13,44.3,44.32,44.2,44.28,26
,2015-11-13 04:30,13,44.2,44.2,44.2,44.2,10
,2015-11-13 05:30,13,44.41,44.41,44.34,44.35,5
,2015-11-13 06:00,13,44.48,44.48,44.35,44.35,11
,2015-11-13 06:30,13,44.1,44.1,44.07,44.09,20
,2015-11-13 07:00,13,44.13,44.13,43.9,44.03,31
,2015-11-13 07:30,13,44.03,44.2,43.61,43.63,39
,2015-11-13 08:00,13,43.59,43.86,43.42,43.45,45
,2015-11-13 08:30,13,43.46,43.51,43.17,43.19,78
,2015-11-13 09:00,13,43.2,43.23,42.86,42.86,77
,2015-11-13 09:30,13,42.88,43.11,42.82,43.04,46
,2015-11-13 10:00,13,43,43.15,42.8,43.11,72
,2015-11-13 10:30,13,43.1,43.11,42.95,43.02,23
,2015-11-13 11:00,13,43.27,43.27,43.06,43.07,21
,2015-11-13 11:30,13,43.01,43.01,42.94,42.96,26
,2015-11-13 12:00,13,42.86,42.87,42.78,42.79,15
,2015-11-13 12:30,13,42.81,42.86,42.66,42.86,28
,2015-11-13 13:00,13,42.86,43.3,42.79,42.95,154
,2015-11-13 13:30,13,42.94,43.02,42.94,43.02,10
,2015-11-13 14:00,13,43.02,43.02,43.02,43.02,2
,2015-11-13 14:30,13,43.01,43.01,43.01,43.01,2
,2015-11-13 15:00,13,43.03,43.04,43.03,43.04,2
,2015-11-15 17:00,16,42.97,42.97,42.97,42.97,1
,2015-11-15 21:30,16,43.32,43.32,43.32,43.32,3
,2015-11-16 01:30,16,43.14,43.14,43.14,43.14,1
,2015-11-16 02:00,16,43.08,43.19,43.06,43.19,14
,2015-11-16 02:30,16,43.14,43.27,43.13,43.27,8
,2015-11-16 03:00,16,43.41,43.41,43.37,43.37,2
,2015-11-16 03:30,16,43.34,43.37,43.34,43.37,4
,2015-11-16 04:00,16,43.39,43.47,43.39,43.47,2
,2015-11-16 04:30,16,43.52,43.52,43.52,43.52,1
,2015-11-16 05:00,16,43.51,43.68,43.51,43.66,10
,2015-11-16 05:30,16,43.65,43.71,43.65,43.67,20
,2015-11-16 06:00,16,43.67,43.88,43.64,43.88,13
,2015-11-16 06:30,16,43.74,43.98,43.74,43.92,59
,2015-11-16 07:00,16,43.89,43.89,43.37,43.37,123
,2015-11-16 07:30,16,43.35,43.35,42.88,43.01,76
,2015-11-16 08:00,16,42.99,42.99,42.69,42.83,86
,2015-11-16 08:30,16,42.86,43.08,42.6,42.6,82
,2015-11-16 09:00,16,42.58,42.62,42.32,42.51,156
,2015-11-16 09:30,16,42.4,42.57,42.26,42.27,20
,2015-11-16 10:00,16,42.23,42.41,42.23,42.36,18
,2015-11-16 10:30,16,42.26,42.7,42.26,42.55,61
,2015-11-16 11:00,16,42.56,43.38,42.56,43.02,93
,2015-11-16 11:30,16,43.13,43.58,43.13,43.26,147
,2015-11-16 12:00,16,43.31,43.67,43.31,43.6,37
,2015-11-16 12:30,16,43.43,43.95,43.35,43.89,101
,2015-11-16 13:00,16,44.03,44.17,43.75,43.75,152
,2015-11-16 13:30,16,43.69,43.8,43.69,43.8,4
,2015-11-16 14:00,16,43.92,44.08,43.92,44.08,10
,2015-11-16 14:30,16,44.1,44.1,44.1,44.1,2
,2015-11-16 15:00,16,43.99,43.99,43.99,43.99,1
,2015-11-16 16:30,16,43.95,43.97,43.92,43.95,9
,2015-11-16 19:00,17,43.8,43.8,43.8,43.8,1
,2015-11-16 22:00,17,43.8,43.8,43.8,43.8,1
,2015-11-17 00:00,17,43.79,43.79,43.79,43.79,1
,2015-11-17 00:30,17,43.8,43.8,43.8,43.8,1
,2015-11-17 01:30,17,43.6,43.67,43.6,43.67,23
,2015-11-17 02:00,17,43.82,43.86,43.82,43.86,5
,2015-11-17 02:30,17,43.69,43.69,43.68,43.68,4
,2015-11-17 03:00,17,43.71,43.71,43.71,43.71,2
,2015-11-17 03:30,17,43.84,44.05,43.82,44.05,19
,2015-11-17 04:00,17,44.04,44.04,43.65,43.78,9
,2015-11-17 04:30,17,43.76,43.76,43.67,43.67,13
,2015-11-17 05:00,17,43.66,43.74,43.36,43.41,65
,2015-11-17 05:30,17,43.4,43.4,43.27,43.27,37
,2015-11-17 06:00,17,43.3,43.4,43.3,43.4,5
,2015-11-17 06:30,17,43.17,43.41,43.13,43.34,29
,2015-11-17 07:00,17,43.28,43.51,43.28,43.46,18
,2015-11-17 07:30,17,43.26,43.84,43.17,43.8,45
,2015-11-17 08:00,17,43.69,43.8,43.28,43.34,58
,2015-11-17 08:30,17,43.27,43.27,42.81,42.98,118
,2015-11-17 09:00,17,43.12,43.24,42.87,43.2,20
,2015-11-17 09:30,17,43.24,43.52,43.05,43.05,65
,2015-11-17 10:00,17,43.06,43.22,43,43.22,53
,2015-11-17 10:30,17,43.17,43.36,42.9,42.92,120
,2015-11-17 11:00,17,43.01,43.04,42.69,42.75,81
,2015-11-17 11:30,17,42.87,43.05,42.86,43.05,12
,2015-11-17 12:00,17,42.97,43.07,42.82,42.85,20
,2015-11-17 12:30,17,42.87,42.99,42.87,42.99,29
,2015-11-17 13:00,17,42.97,43.12,42.65,42.77,63
,2015-11-17 13:30,17,42.76,42.84,42.74,42.84,23
,2015-11-17 14:00,17,42.87,42.87,42.83,42.83,9
,2015-11-17 14:30,17,42.83,42.85,42.82,42.82,15
,2015-11-17 15:00,17,42.89,43,42.89,42.97,23
,2015-11-17 15:30,17,42.82,42.96,42.78,42.88,17
,2015-11-17 19:00,18,43.11,43.11,43.11,43.11,1
,2015-11-17 20:00,18,43.04,43.06,43.04,43.06,3
,2015-11-17 20:30,18,43.02,43.02,43.02,43.02,1
,2015-11-17 21:00,18,43.06,43.06,43.05,43.05,2
,2015-11-17 22:00,18,43.04,43.04,43.04,43.04,1
,2015-11-17 22:30,18,43.08,43.08,43.03,43.03,6
,2015-11-17 23:00,18,43,43.01,43,43.01,2
,2015-11-17 23:30,18,43.06,43.06,43.04,43.04,3
,2015-11-18 00:00,18,43.06,43.06,43.06,43.06,1
,2015-11-18 01:00,18,43.06,43.11,43.06,43.11,6
,2015-11-18 01:30,18,43.11,43.11,43.05,43.11,10
,2015-11-18 02:00,18,43.18,43.3,43.17,43.26,37
,2015-11-18 02:30,18,43.28,43.31,43.12,43.21,26
,2015-11-18 03:00,18,43.26,43.41,43.24,43.37,31
,2015-11-18 03:30,18,43.34,43.4,43.29,43.38,21
,2015-11-18 04:00,18,43.34,43.61,43.33,43.52,21
,2015-11-18 04:30,18,43.45,43.45,43.33,43.33,4
,2015-11-18 05:00,18,43.46,43.56,43.46,43.56,2
,2015-11-18 05:30,18,43.55,43.55,43.39,43.43,5
,2015-11-18 06:00,18,43.31,43.38,43.31,43.38,4
,2015-11-18 06:30,18,43.37,43.37,43.11,43.14,17
,2015-11-18 07:00,18,43.05,43.1,43.05,43.09,5
,2015-11-18 07:30,18,43.2,43.41,43.17,43.37,36
,2015-11-18 08:00,18,43.37,43.46,43.18,43.29,81
,2015-11-18 08:30,18,43.44,43.44,43.21,43.31,21
,2015-11-18 09:00,18,43.29,43.44,43.13,43.39,39
,2015-11-18 09:30,18,43.08,43.52,42.9,43.18,141
,2015-11-18 10:00,18,43.11,43.11,42.83,42.91,34
,2015-11-18 10:30,18,42.97,42.99,42.5,42.52,296
,2015-11-18 11:00,18,42.53,42.74,42.42,42.62,74
,2015-11-18 11:30,18,42.57,42.57,42.48,42.55,8
,2015-11-18 12:00,18,42.7,42.72,42.63,42.72,7
,2015-11-18 12:30,18,42.8,42.93,42.77,42.89,17
,2015-11-18 13:00,18,42.88,43.14,42.88,43.1,27
,2015-11-18 13:30,18,43.14,43.18,43.14,43.18,3
,2015-11-18 14:00,18,43.29,43.29,43.29,43.29,1
,2015-11-18 14:30,18,43.25,43.25,43.18,43.18,4
,2015-11-18 15:00,18,43.14,43.14,43.14,43.14,3
,2015-11-18 15:30,18,43.16,43.16,43.14,43.16,15
,2015-11-18 23:30,19,43.49,43.49,43.49,43.49,1
,2015-11-19 01:30,19,43.35,43.35,43.25,43.25,3
,2015-11-19 02:00,19,43.41,43.41,43.41,43.41,1
,2015-11-19 02:30,19,43.39,43.39,43.35,43.35,17
,2015-11-19 03:00,19,43.2,43.2,43.2,43.2,2
,2015-11-19 03:30,19,43.21,43.27,43.21,43.27,10
,2015-11-19 04:00,19,43.33,43.36,43.29,43.3,299
,2015-11-19 05:00,19,43.41,43.46,43.41,43.46,2
,2015-11-19 06:00,19,43.2,43.25,43.15,43.25,11
,2015-11-19 06:30,19,43.09,43.09,42.76,42.78,30
,2015-11-19 07:00,19,42.7,42.74,42.58,42.74,34
,2015-11-19 07:30,19,42.64,42.8,42.61,42.8,33
,2015-11-19 08:00,19,42.81,42.93,42.59,42.8,142
,2015-11-19 08:30,19,42.81,43.1,42.81,42.95,48
,2015-11-19 09:00,19,42.97,42.98,42.66,42.76,101
,2015-11-19 09:30,19,42.76,42.97,42.76,42.97,23
,2015-11-19 10:00,19,42.95,43.02,42.8,42.99,21
,2015-11-19 10:30,19,42.98,43.03,42.82,42.9,13
,2015-11-19 11:00,19,42.9,42.94,42.71,42.74,38
,2015-11-19 11:30,19,42.85,42.85,42.78,42.79,3
,2015-11-19 12:00,19,42.84,42.85,42.84,42.85,2
,2015-11-19 12:30,19,42.95,42.95,42.82,42.82,7
,2015-11-19 13:00,19,42.79,42.94,42.78,42.91,77
,2015-11-19 13:30,19,42.93,42.98,42.93,42.98,17
,2015-11-19 14:00,19,43,43,42.99,42.99,5
,2015-11-19 14:30,19,42.85,42.9,42.85,42.9,6
,2015-11-19 15:30,19,42.99,42.99,42.99,42.99,6
,2015-11-19 23:30,20,43.04,43.04,43.04,43.04,1
,2015-11-20 00:00,20,43.09,43.09,43.09,43.09,1
,2015-11-20 01:00,20,42.97,42.97,42.95,42.95,2
,2015-11-20 01:30,20,42.92,42.94,42.92,42.94,6
,2015-11-20 02:00,20,43.03,43.08,42.98,42.98,14
,2015-11-20 02:30,20,42.88,43,42.88,43,6
,2015-11-20 03:00,20,42.98,43.03,42.98,43.03,27
,2015-11-20 03:30,20,43.09,43.13,43.09,43.12,13
,2015-11-20 04:00,20,43.08,43.2,43.07,43.16,13
,2015-11-20 04:30,20,43.17,43.17,43.06,43.12,7
,2015-11-20 05:00,20,43.08,43.08,42.89,42.91,13
,2015-11-20 05:30,20,42.97,42.97,42.66,42.7,39
,2015-11-20 06:00,20,42.63,42.75,42.62,42.63,9
,2015-11-20 06:30,20,42.72,42.74,42.7,42.73,16
,2015-11-20 07:00,20,42.7,42.8,42.7,42.72,14
,2015-11-20 07:30,20,42.74,42.83,42.72,42.73,35
,2015-11-20 08:00,20,42.82,42.95,42.68,42.93,31
,2015-11-20 08:30,20,42.9,43.18,42.81,42.96,86
,2015-11-20 09:00,20,43.04,43.07,42.9,42.94,22
,2015-11-20 09:30,20,42.94,42.94,42.67,42.68,68
,2015-11-20 10:00,20,42.67,42.91,42.65,42.91,58
,2015-11-20 10:30,20,42.93,43.09,42.93,43,37
,2015-11-20 11:00,20,42.99,43.05,42.88,43.05,76
,2015-11-20 11:30,20,43.05,43.54,43.05,43.39,46
,2015-11-20 12:00,20,43.52,43.99,43.52,43.73,99
,2015-11-20 12:30,20,43.67,43.82,43.54,43.62,24
,2015-11-20 13:00,20,43.46,43.6,43.11,43.19,44
,2015-11-20 13:30,20,43.12,43.17,42.9,42.96,34
,2015-11-20 14:00,20,42.91,42.95,42.9,42.91,5
,2015-11-20 14:30,20,42.88,42.88,42.87,42.88,6
,2015-11-20 15:00,20,42.89,42.89,42.89,42.89,1
,2015-11-20 15:30,20,42.84,42.84,42.81,42.81,13
,2015-11-22 17:00,23,42.89,42.89,42.89,42.89,1
,2015-11-22 19:00,23,42.93,42.93,42.93,42.93,1
,2015-11-22 19:30,23,42.53,42.53,42.42,42.42,5
,2015-11-22 20:30,23,42.43,42.43,42.43,42.43,1
,2015-11-22 21:00,23,42.52,42.52,42.5,42.51,68
,2015-11-22 21:30,23,42.5,42.5,42.5,42.5,3
,2015-11-22 22:00,23,42.5,42.5,42.5,42.5,68
,2015-11-22 23:00,23,42.5,42.5,42.5,42.5,20
,2015-11-22 23:30,23,42.5,42.51,42.24,42.24,62
,2015-11-23 00:00,23,42.13,42.13,42.13,42.13,3
,2015-11-23 00:30,23,42.09,42.09,42.09,42.09,2
,2015-11-23 01:00,23,42.09,42.09,42.06,42.06,3
,2015-11-23 01:30,23,42.14,42.16,42.12,42.12,5
,2015-11-23 02:00,23,42.1,42.1,42.04,42.05,10
,2015-11-23 02:30,23,42.01,42.09,42.01,42.08,6
,2015-11-23 03:00,23,42.09,42.15,42.08,42.08,36
,2015-11-23 03:30,23,42.12,42.12,41.99,41.99,309
,2015-11-23 04:00,23,42.09,42.12,42.04,42.08,17
,2015-11-23 04:30,23,42.15,42.17,42.13,42.17,13
,2015-11-23 05:00,23,41.99,42,41.84,41.84,203
,2015-11-23 05:30,23,41.87,42.89,41.87,42.65,378
,2015-11-23 06:00,23,42.76,44.01,42.71,43.69,94
,2015-11-23 06:30,23,43.54,43.7,43,43.35,54
,2015-11-23 07:00,23,43.01,43.16,42.68,42.9,56
,2015-11-23 07:30,23,42.91,42.92,42.54,42.54,94
,2015-11-23 08:00,23,42.48,42.86,42.47,42.63,134
,2015-11-23 08:30,23,42.71,43.06,42.71,42.84,119
,2015-11-23 09:00,23,42.87,43.67,42.87,43.64,121
,2015-11-23 09:30,23,43.67,43.67,43.34,43.55,56
,2015-11-23 10:00,23,43.57,43.63,43.4,43.42,11
,2015-11-23 10:30,23,43.55,43.95,43.5,43.86,94
,2015-11-23 11:00,23,43.9,43.91,43.66,43.74,81
,2015-11-23 11:30,23,43.72,43.72,43.59,43.59,18
,2015-11-23 12:00,23,43.69,43.71,43.69,43.71,2
,2015-11-23 12:30,23,43.47,43.48,43.11,43.14,55
,2015-11-23 13:00,23,43.15,43.21,43.03,43.18,32
,2015-11-23 13:30,23,43.14,43.16,43.13,43.14,6
,2015-11-23 14:00,23,43.25,43.34,43.21,43.21,7
,2015-11-23 14:30,23,43.28,43.29,43.28,43.29,2
,2015-11-23 15:00,23,43.23,43.23,43.23,43.23,12
,2015-11-23 15:30,23,43.4,43.46,43.4,43.46,3
,2015-11-24 00:30,24,43.45,43.45,43.44,43.44,8
,2015-11-24 01:00,24,43.57,43.57,43.57,43.57,1
,2015-11-24 01:30,24,43.7,43.72,43.7,43.72,2
,2015-11-24 02:00,24,43.64,43.64,43.64,43.64,15
,2015-11-24 02:30,24,43.54,43.83,43.54,43.8,254
,2015-11-24 03:00,24,43.7,43.84,43.7,43.84,2
,2015-11-24 03:30,24,43.57,43.64,43.57,43.64,102
,2015-11-24 04:30,24,43.45,43.47,43.43,43.47,5
,2015-11-24 05:00,24,43.33,43.47,43.3,43.47,24
,2015-11-24 05:30,24,43.56,43.56,43.54,43.54,3
,2015-11-24 06:00,24,43.56,43.85,43.56,43.72,18
,2015-11-24 06:30,24,43.8,43.93,43.8,43.84,15
,2015-11-24 07:00,24,43.88,44.03,43.82,44.03,96
,2015-11-24 07:30,24,44.05,44.05,43.74,43.74,54
,2015-11-24 08:00,24,43.87,44.51,43.87,44.39,168
,2015-11-24 08:30,24,44.43,44.79,44.43,44.64,107
,2015-11-24 09:00,24,44.59,44.69,44.18,44.25,107
,2015-11-24 09:30,24,44.29,44.37,43.88,44.04,207
,2015-11-24 10:00,24,44.1,44.3,44.07,44.2,38
,2015-11-24 10:30,24,44.32,44.63,44.32,44.55,21
,2015-11-24 11:00,24,44.49,44.61,44.4,44.4,18
,2015-11-24 11:30,24,44.61,44.65,44.51,44.51,15
,2015-11-24 12:00,24,44.42,44.56,44.42,44.56,2
,2015-11-24 12:30,24,44.46,44.46,44.23,44.23,9
,2015-11-24 13:00,24,44.27,44.36,44.02,44.36,54
,2015-11-24 13:30,24,44.38,44.44,44.38,44.44,4
,2015-11-24 14:00,24,44.42,44.42,44.35,44.36,65
,2015-11-24 14:30,24,44.36,44.36,44.34,44.36,6
,2015-11-24 15:00,24,44.34,44.35,44.34,44.35,25
,2015-11-24 15:30,24,44.29,44.31,44.14,44.14,18
,2015-11-24 20:30,25,44.32,44.32,44.32,44.32,1
,2015-11-24 22:00,25,44.38,44.38,44.38,44.38,1
,2015-11-24 23:30,25,44.48,44.53,44.48,44.53,3
,2015-11-25 00:30,25,44.46,44.51,44.46,44.51,8
,2015-11-25 01:30,25,44.42,44.42,44.42,44.42,1
,2015-11-25 02:00,25,44.26,44.26,43.99,43.99,30
,2015-11-25 02:30,25,43.95,43.95,43.85,43.85,18
,2015-11-25 03:00,25,44,44,44,44,1
,2015-11-25 03:30,25,43.82,43.82,43.65,43.75,30
,2015-11-25 04:00,25,43.75,43.77,43.65,43.68,12
,2015-11-25 05:00,25,43.78,43.78,43.63,43.63,5
,2015-11-25 06:00,25,43.64,43.64,43.46,43.48,171
,2015-11-25 06:30,25,43.5,43.64,43.46,43.63,41
,2015-11-25 07:00,25,43.59,43.63,43.55,43.61,14
,2015-11-25 07:30,25,43.47,43.56,43.45,43.5,18
,2015-11-25 08:00,25,43.46,43.77,43.42,43.65,59
,2015-11-25 08:30,25,43.64,43.64,43.17,43.3,54
,2015-11-25 09:00,25,43.32,43.52,43.32,43.42,35
,2015-11-25 09:30,25,43.46,43.93,43.33,43.88,111
,2015-11-25 10:00,25,43.98,43.98,43.69,43.8,198
,2015-11-25 10:30,25,43.8,43.8,43.68,43.79,10
,2015-11-25 11:00,25,43.82,44.05,43.81,43.99,164
,2015-11-25 11:30,25,44.05,44.14,44.02,44.06,23
,2015-11-25 12:00,25,44.09,44.31,44.09,44.13,27
,2015-11-25 12:30,25,44.16,44.16,43.98,44.09,19
,2015-11-25 13:00,25,44.14,44.57,44.03,44.38,30
,2015-11-25 13:30,25,44.27,44.27,44.24,44.26,5
,2015-11-25 14:00,25,44.31,44.32,44.28,44.28,7
,2015-11-25 14:30,25,44.35,44.46,44.35,44.46,5
,2015-11-25 15:00,25,44.44,44.44,44.44,44.44,10
,2015-11-25 16:00,25,44.53,44.53,44.53,44.53,2
,2015-11-25 19:00,26,44.44,44.44,44.44,44.44,1
,2015-11-25 19:30,26,44.44,44.44,44.44,44.44,1
,2015-11-25 21:00,26,44.6,44.61,44.6,44.61,2
,2015-11-25 21:30,26,44.6,44.6,44.52,44.52,31
,2015-11-25 22:00,26,44.6,44.6,44.6,44.6,1
,2015-11-26 00:30,26,44.45,44.45,44.45,44.45,5
,2015-11-26 01:00,26,44.43,44.47,44.43,44.47,6
,2015-11-26 01:30,26,44.27,44.27,44.2,44.24,23
,2015-11-26 02:00,26,44.2,44.24,44.16,44.22,28
,2015-11-26 02:30,26,44.21,44.21,44.2,44.21,47
,2015-11-26 03:00,26,44.12,44.13,44.12,44.13,2
,2015-11-26 03:30,26,44.27,44.27,44.22,44.27,3
,2015-11-26 04:00,26,44.29,44.32,44.29,44.32,9
,2015-11-26 05:00,26,44.44,44.49,44.39,44.41,43
,2015-11-26 05:30,26,44.41,44.41,44.23,44.23,73
,2015-11-26 06:00,26,44.29,44.29,44.29,44.29,20
,2015-11-26 06:30,26,44.15,44.17,44.07,44.08,34
,2015-11-26 07:00,26,44.17,44.17,43.99,44.12,4
,2015-11-26 07:30,26,44.23,44.28,44.1,44.1,8
,2015-11-26 08:00,26,44.06,44.09,44.02,44.03,23
,2015-11-26 08:30,26,44.07,44.07,43.95,43.95,83
,2015-11-26 09:00,26,43.96,44.12,43.9,44.06,82
,2015-11-26 09:30,26,44.15,44.15,43.97,43.99,20
,2015-11-26 10:00,26,43.93,44.04,43.65,43.79,93
,2015-11-26 10:30,26,43.84,43.9,43.84,43.9,4
,2015-11-26 11:00,26,43.83,43.83,43.79,43.79,6
,2015-11-26 11:30,26,43.79,43.82,43.79,43.81,4
,2015-11-26 12:00,26,43.81,44.16,43.81,44.02,23
,2015-11-26 19:00,27,43.96,43.96,43.96,43.96,2
,2015-11-26 21:00,27,43.8,43.8,43.8,43.8,1
,2015-11-27 00:30,27,43.74,43.75,43.74,43.75,8
,2015-11-27 01:00,27,43.67,43.68,43.67,43.68,5
,2015-11-27 01:30,27,43.55,43.55,43.55,43.55,1
,2015-11-27 02:00,27,43.5,43.5,43.42,43.42,7
,2015-11-27 02:30,27,43.52,43.67,43.52,43.67,2
,2015-11-27 03:30,27,43.58,43.58,43.4,43.43,8
,2015-11-27 04:00,27,43.43,43.43,43.35,43.4,22
,2015-11-27 04:30,27,43.3,43.3,43.3,43.3,3
,2015-11-27 05:00,27,43.36,43.45,43.36,43.45,6
,2015-11-27 05:30,27,43.42,43.5,43.42,43.5,4
,2015-11-27 06:00,27,43.4,43.4,43.4,43.4,1
,2015-11-27 06:30,27,43.5,43.62,43.5,43.61,49
,2015-11-27 07:00,27,43.68,43.71,43.59,43.71,7
,2015-11-27 07:30,27,43.43,43.43,43.43,43.43,1
,2015-11-27 08:00,27,43.61,43.65,43.52,43.56,32
,2015-11-27 08:30,27,43.59,43.59,43.36,43.36,20
,2015-11-27 09:00,27,43.31,43.53,43.3,43.39,39
,2015-11-27 09:30,27,43.36,43.44,43.34,43.43,13
,2015-11-27 10:00,27,43.39,43.42,43.33,43.4,21
,2015-11-27 10:30,27,43.37,43.4,43.25,43.34,19
,2015-11-27 11:00,27,43.32,43.38,43.32,43.38,7
,2015-11-27 11:30,27,43.24,43.24,43.24,43.24,1
,2015-11-27 12:00,27,43.27,43.3,43.1,43.1,6
,2015-11-27 12:30,27,43.05,43.09,43.05,43.09,2
,2015-11-29 21:00,30,43.16,43.16,43.16,43.16,1
,2015-11-29 22:00,30,43.13,43.13,43.13,43.13,1
,2015-11-30 00:30,30,43.03,43.03,42.98,42.98,9
,2015-11-30 01:00,30,42.98,43.01,42.98,43.01,12
,2015-11-30 01:30,30,42.92,43.03,42.92,43.03,2
,2015-11-30 02:00,30,42.92,42.96,42.92,42.96,3
,2015-11-30 02:30,30,42.96,43.05,42.88,42.89,17
,2015-11-30 03:00,30,42.96,42.99,42.96,42.99,5
,2015-11-30 03:30,30,42.99,43.02,42.99,43.02,4
,2015-11-30 04:00,30,43.06,43.18,43.06,43.18,13
,2015-11-30 04:30,30,43.27,43.62,43.27,43.59,17
,2015-11-30 05:00,30,43.61,43.69,43.47,43.47,27
,2015-11-30 05:30,30,43.41,43.43,43.36,43.36,26
,2015-11-30 06:00,30,43.35,43.47,43.34,43.47,4
,2015-11-30 06:30,30,43.35,43.35,43.2,43.24,16
,2015-11-30 07:00,30,43.31,43.59,43.26,43.54,29
,2015-11-30 07:30,30,43.55,43.72,43.5,43.72,26
,2015-11-30 08:00,30,43.7,43.78,43.6,43.75,54
,2015-11-30 08:30,30,43.82,43.85,43.51,43.62,37
,2015-11-30 09:00,30,43.62,43.9,43.62,43.71,82
,2015-11-30 09:30,30,43.73,43.73,43.58,43.64,89
,2015-11-30 10:00,30,43.79,43.87,43.61,43.65,13
,2015-11-30 10:30,30,43.68,43.73,43.57,43.65,28
,2015-11-30 11:00,30,43.61,43.68,43.49,43.49,28
,2015-11-30 11:30,30,43.35,43.36,43.09,43.09,48
,2015-11-30 12:00,30,43.05,43.19,43,43,65
,2015-11-30 12:30,30,43.06,43.06,42.93,43,25
,2015-11-30 13:00,30,43.07,43.2,42.88,42.96,40
,2015-11-30 13:30,30,42.9,42.9,42.89,42.9,6
,2015-11-30 14:00,30,42.87,42.87,42.87,42.87,1
,2015-11-30 14:30,30,42.88,42.96,42.88,42.95,7
,2015-11-30 15:00,30,42.95,42.95,42.95,42.95,4
,2015-11-30 15:30,30,43.01,43.01,43.01,43.01,1
,2015-11-30 20:00,1,43.15,43.15,43.15,43.15,1
,2015-11-30 23:30,1,43.26,43.26,43.26,43.26,1
,2015-12-01 02:00,1,43.14,43.15,43.05,43.15,14
,2015-12-01 03:00,1,43.16,43.44,43.16,43.44,11
,2015-12-01 03:30,1,43.43,43.43,43.43,43.43,2
,2015-12-01 04:00,1,43.03,43.03,42.99,43.02,17
,2015-12-01 04:30,1,43,43.02,42.86,43.02,28
,2015-12-01 05:00,1,43.05,43.19,43.05,43.19,9
,2015-12-01 05:30,1,43.08,43.08,43.08,43.08,1
,2015-12-01 06:30,1,42.98,43.02,42.86,43.02,6
,2015-12-01 07:00,1,42.92,43.01,42.84,42.88,11
,2015-12-01 07:30,1,42.8,42.8,42.5,42.5,85
,2015-12-01 08:00,1,42.55,42.87,42.54,42.84,18
,2015-12-01 08:30,1,42.91,43.24,42.91,43.2,85
,2015-12-01 09:00,1,43.22,43.22,42.85,42.91,60
,2015-12-01 09:30,1,42.82,42.84,42.6,42.62,25
,2015-12-01 10:00,1,42.6,42.81,42.59,42.81,18
,2015-12-01 10:30,1,42.8,43,42.79,42.92,14
,2015-12-01 11:00,1,42.85,42.85,42.68,42.68,14
,2015-12-01 12:00,1,42.71,42.78,42.66,42.78,20
,2015-12-01 12:30,1,42.8,42.96,42.76,42.92,15
,2015-12-01 13:00,1,42.96,43.46,42.84,43.07,135
,2015-12-01 13:30,1,43.07,43.07,42.91,42.91,8
,2015-12-01 14:00,1,42.88,42.88,42.88,42.88,2
,2015-12-01 14:30,1,42.95,42.95,42.95,42.95,1
,2015-12-01 15:00,1,43.09,43.09,43.09,43.09,1
,2015-12-01 15:30,1,42.99,43,42.95,42.95,4
,2015-12-01 19:00,2,42.9,42.9,42.9,42.9,1
,2015-12-02 01:00,2,42.83,42.85,42.83,42.85,16
,2015-12-02 01:30,2,42.89,42.89,42.89,42.89,1
,2015-12-02 02:00,2,42.98,42.99,42.92,42.94,8
,2015-12-02 02:30,2,42.91,42.91,42.84,42.84,21
,2015-12-02 03:00,2,42.78,42.78,42.64,42.73,34
,2015-12-02 03:30,2,42.67,42.76,42.61,42.73,105
,2015-12-02 04:00,2,42.77,42.78,42.62,42.7,66
,2015-12-02 04:30,2,42.67,42.72,42.63,42.67,28
,2015-12-02 05:00,2,42.66,42.68,42.61,42.67,6
,2015-12-02 05:30,2,42.68,42.68,42.68,42.68,1
,2015-12-02 06:30,2,42.61,42.64,42.58,42.61,31
,2015-12-02 07:00,2,42.6,42.64,42.39,42.42,53
,2015-12-02 07:30,2,42.47,42.47,42.25,42.36,67
,2015-12-02 08:00,2,42.31,42.42,42.24,42.39,46
,2015-12-02 08:30,2,42.45,42.45,42.28,42.3,26
,2015-12-02 09:00,2,42.35,42.7,42.23,42.6,117
,2015-12-02 09:30,2,42.47,42.55,42.09,42.39,202
,2015-12-02 10:00,2,42.37,42.37,42.03,42.05,92
,2015-12-02 10:30,2,42.06,42.11,41.86,41.96,104
,2015-12-02 11:00,2,41.96,42,41.74,41.76,48
,2015-12-02 11:30,2,41.69,41.84,41.68,41.82,25
,2015-12-02 12:00,2,41.73,41.77,41.44,41.44,79
,2015-12-02 12:30,2,41.58,41.6,41.49,41.5,40
,2015-12-02 13:00,2,41.5,41.52,41.24,41.4,260
,2015-12-02 13:30,2,41.42,41.48,41.42,41.44,10
,2015-12-02 14:00,2,41.49,41.66,41.47,41.57,61
,2015-12-02 14:30,2,41.51,41.54,41.51,41.52,37
,2015-12-02 15:00,2,41.56,41.56,41.56,41.56,1
,2015-12-02 15:30,2,41.62,41.64,41.54,41.55,67
,2015-12-02 19:00,3,41.54,41.54,41.54,41.54,3
,2015-12-02 20:00,3,41.5,41.5,41.5,41.5,1
,2015-12-02 20:30,3,41.55,41.55,41.55,41.55,1
,2015-12-02 22:30,3,41.67,41.68,41.63,41.63,3
,2015-12-02 23:00,3,41.83,41.83,41.79,41.8,7
,2015-12-02 23:30,3,41.82,41.99,41.82,41.97,28
,2015-12-03 00:00,3,41.97,42.03,41.97,42.03,20
,2015-12-03 01:00,3,41.82,41.82,41.79,41.79,2
,2015-12-03 02:00,3,41.9,41.9,41.9,41.9,5
,2015-12-03 03:30,3,41.77,42.04,41.77,42.04,4
,2015-12-03 04:00,3,41.94,42.02,41.82,42,55
,2015-12-03 04:30,3,41.96,42.12,41.94,42.12,22
,2015-12-03 05:00,3,42.16,42.16,42.01,42.01,5
,2015-12-03 05:30,3,42,42.08,41.98,42.08,9
,2015-12-03 06:30,3,41.86,42.03,41.86,42.01,16
,2015-12-03 07:00,3,42.04,42.28,42.04,42.13,67
,2015-12-03 07:30,3,42.05,42.25,42.05,42.12,72
,2015-12-03 08:00,3,42.14,42.15,41.84,41.97,97
,2015-12-03 08:30,3,42.05,42.05,41.7,41.73,240
,2015-12-03 09:00,3,41.75,41.82,41.58,41.58,83
,2015-12-03 09:30,3,41.61,41.88,41.59,41.83,112
,2015-12-03 10:00,3,41.78,41.89,41.78,41.89,29
,2015-12-03 10:30,3,41.84,42.17,41.79,42.13,97
,2015-12-03 11:00,3,42.14,42.49,42.09,42.36,70
,2015-12-03 11:30,3,42.35,43.11,42.31,42.84,276
,2015-12-03 12:00,3,42.79,43.11,42.77,43.11,26
,2015-12-03 12:30,3,42.92,42.99,42.6,42.62,48
,2015-12-03 13:00,3,42.63,42.97,42.49,42.54,69
,2015-12-03 13:30,3,42.5,42.57,42.49,42.57,11
,2015-12-03 14:00,3,42.55,42.55,42.55,42.55,1
,2015-12-03 14:30,3,42.53,42.59,42.5,42.57,35
,2015-12-03 15:00,3,42.56,42.67,42.56,42.67,55
,2015-12-03 15:30,3,42.65,42.7,42.65,42.7,9
,2015-12-03 16:00,3,42.7,42.73,42.63,42.63,6
,2015-12-03 16:30,3,42.69,42.69,42.67,42.67,3
,2015-12-03 19:00,4,42.73,42.73,42.6,42.6,3
,2015-12-03 19:30,4,42.64,42.67,42.59,42.59,7
,2015-12-03 20:30,4,42.68,42.72,42.59,42.59,7
,2015-12-03 21:00,4,42.6,42.62,42.6,42.62,6
,2015-12-03 21:30,4,42.69,42.69,42.63,42.63,4
,2015-12-03 22:30,4,42.77,42.77,42.72,42.72,6
,2015-12-03 23:30,4,42.68,42.7,42.6,42.62,9
,2015-12-04 00:00,4,42.65,42.65,42.53,42.53,21
,2015-12-04 00:30,4,42.59,42.59,42.55,42.55,3
,2015-12-04 01:00,4,42.51,42.61,42.51,42.58,12
,2015-12-04 01:30,4,42.58,42.59,42.53,42.55,12
,2015-12-04 02:00,4,42.55,42.62,42.48,42.59,106
,2015-12-04 02:30,4,42.61,42.69,42.58,42.66,21
,2015-12-04 03:00,4,42.65,42.9,42.62,42.82,61
,2015-12-04 03:30,4,42.74,42.89,42.74,42.89,42
,2015-12-04 04:00,4,42.88,43.07,42.8,43.07,120
,2015-12-04 04:30,4,43.07,43.08,42.98,43.02,34
,2015-12-04 05:00,4,43,43.24,43,43.24,17
,2015-12-04 05:30,4,43.14,43.14,43.14,43.14,1
,2015-12-04 06:00,4,43.07,43.09,42.81,42.82,55
,2015-12-04 06:30,4,42.94,42.98,42.92,42.97,28
,2015-12-04 07:00,4,42.98,43.35,42.89,43.11,196
,2015-12-04 07:30,4,43.09,43.13,41.62,41.99,123
,2015-12-04 08:00,4,41.89,41.89,41.07,41.53,334
,2015-12-04 08:30,4,41.5,41.8,41.29,41.29,92
,2015-12-04 09:00,4,41.14,41.43,41.14,41.38,32
,2015-12-04 09:30,4,41.41,41.76,41.36,41.47,212
,2015-12-04 10:00,4,41.5,42,41.38,41.38,201
,2015-12-04 10:30,4,41.35,41.73,41.35,41.48,38
,2015-12-04 11:00,4,41.44,41.53,41.27,41.27,31
,2015-12-04 11:30,4,41.29,41.45,41.27,41.45,60
,2015-12-04 12:00,4,41.45,41.52,41.3,41.5,91
,2015-12-04 12:30,4,41.47,41.55,41.37,41.51,31
,2015-12-04 13:00,4,41.42,41.54,41.2,41.41,149
,2015-12-04 13:30,4,41.42,41.52,41.42,41.52,14
,2015-12-04 14:30,4,41.5,41.5,41.42,41.46,3
,2015-12-04 15:00,4,41.51,41.51,41.51,41.51,4
,2015-12-04 15:30,4,41.56,41.56,41.56,41.56,19
,2015-12-04 16:00,4,41.5,41.5,41.5,41.5,5
,2015-12-06 17:00,7,41.45,41.45,40.89,40.94,39
,2015-12-06 18:00,7,40.97,40.97,40.97,40.97,2
,2015-12-06 18:30,7,40.98,40.98,40.98,40.98,7
,2015-12-06 20:00,7,41.04,41.04,41.04,41.04,1
,2015-12-06 22:30,7,41,41,41,41,1
,2015-12-06 23:30,7,41.08,41.1,41.08,41.1,5
,2015-12-07 01:00,7,41.08,41.08,41.02,41.02,25
,2015-12-07 02:00,7,41.16,41.16,41.09,41.09,7
,2015-12-07 02:30,7,41.09,41.11,40.96,40.96,12
,2015-12-07 03:00,7,40.89,40.9,40.89,40.9,11
,2015-12-07 03:30,7,40.89,40.98,40.89,40.98,30
,2015-12-07 04:00,7,40.95,40.96,40.92,40.96,28
,2015-12-07 04:30,7,40.89,40.93,40.86,40.86,15
,2015-12-07 05:00,7,40.89,40.93,40.88,40.88,5
,2015-12-07 05:30,7,40.88,40.88,40.65,40.73,44
,2015-12-07 06:00,7,40.83,40.85,40.83,40.85,2
,2015-12-07 06:30,7,40.89,40.89,40.7,40.7,3
,2015-12-07 07:00,7,40.7,40.71,40.58,40.64,23
,2015-12-07 07:30,7,40.46,40.47,40.14,40.14,139
,2015-12-07 08:00,7,40.24,40.29,40.08,40.23,101
,2015-12-07 08:30,7,40.24,40.45,40.02,40.15,284
,2015-12-07 09:00,7,40.01,40.01,39.65,39.66,101
,2015-12-07 09:30,7,39.6,39.88,39.51,39.85,164
,2015-12-07 10:00,7,39.78,39.87,39.5,39.5,71
,2015-12-07 10:30,7,39.48,39.72,39.48,39.54,24
,2015-12-07 11:00,7,39.57,39.72,39.55,39.58,87
,2015-12-07 11:30,7,39.58,39.6,39.39,39.4,21
,2015-12-07 12:00,7,39.4,39.4,39.09,39.35,362
,2015-12-07 12:30,7,39.38,39.48,39.31,39.45,53
,2015-12-07 13:00,7,39.44,39.51,39.25,39.28,98
,2015-12-07 13:30,7,39.32,39.34,39.22,39.22,58
,2015-12-07 14:00,7,39.25,39.34,39.25,39.29,17
,2015-12-07 14:30,7,39.32,39.36,39.31,39.36,14
,2015-12-07 15:00,7,39.29,39.29,39.29,39.29,1
,2015-12-07 15:30,7,39.32,39.33,39.32,39.33,16
,2015-12-07 16:30,7,39.26,39.26,39.2,39.2,2
,2015-12-07 19:00,8,39.41,39.41,39.41,39.41,3
,2015-12-07 19:30,8,39.45,39.48,39.41,39.41,3
,2015-12-07 20:30,8,39.41,39.41,39.41,39.41,2
,2015-12-08 00:30,8,39.37,39.37,39.37,39.37,1
,2015-12-08 01:00,8,39.39,39.39,39.39,39.39,3
,2015-12-08 02:00,8,39.47,39.56,39.47,39.56,7
,2015-12-08 02:30,8,39.5,39.5,39.42,39.42,22
,2015-12-08 03:00,8,39.53,39.53,39.53,39.53,1
,2015-12-08 03:30,8,39.63,39.63,39.58,39.58,26
,2015-12-08 04:00,8,39.56,39.64,39.55,39.64,4
,2015-12-08 04:30,8,39.55,39.61,39.54,39.61,10
,2015-12-08 05:00,8,39.65,39.65,39.57,39.57,5
,2015-12-08 05:30,8,39.64,39.7,39.64,39.7,7
,2015-12-08 06:00,8,39.6,39.6,39.08,39.1,62
,2015-12-08 06:30,8,39.11,39.13,38.85,38.87,168
,2015-12-08 07:00,8,38.82,38.82,38.5,38.59,254
,2015-12-08 07:30,8,38.59,38.64,38.32,38.34,75
,2015-12-08 08:00,8,38.32,38.77,38.3,38.75,248
,2015-12-08 08:30,8,38.57,39.18,38.53,38.79,381
,2015-12-08 09:00,8,39.04,39.22,38.83,38.91,564
,2015-12-08 09:30,8,38.95,40.01,38.95,39.94,312
,2015-12-08 10:00,8,39.94,40.05,39.3,39.36,353
,2015-12-08 10:30,8,39.3,39.3,38.98,39.1,109
,2015-12-08 11:00,8,39.16,39.25,39.01,39.14,80
,2015-12-08 11:30,8,39.06,39.24,39.06,39.2,4
,2015-12-08 12:00,8,39.12,39.12,38.94,39.06,41
,2015-12-08 12:30,8,39.12,39.2,39.04,39.06,16
,2015-12-08 13:00,8,39.09,39.44,38.95,38.98,168
,2015-12-08 13:30,8,39.02,39.04,38.97,38.99,31
,2015-12-08 14:00,8,38.99,39.03,38.95,39.03,30
,2015-12-08 14:30,8,39.01,39.05,38.99,39.02,12
,2015-12-08 15:30,8,39.05,39.4,39.05,39.35,141
,2015-12-08 16:30,8,39.32,39.32,39.23,39.23,9
,2015-12-08 19:00,9,39.52,39.54,39.51,39.54,9
,2015-12-08 20:00,9,39.51,39.51,39.51,39.51,1
,2015-12-09 00:30,9,39.67,39.74,39.67,39.74,3
,2015-12-09 01:00,9,39.7,39.7,39.7,39.7,3
,2015-12-09 01:30,9,39.56,39.56,39.5,39.5,2
,2015-12-09 02:00,9,39.55,39.58,39.49,39.51,31
,2015-12-09 02:30,9,39.55,39.55,39.48,39.49,5
,2015-12-09 03:00,9,39.47,39.54,39.45,39.48,36
,2015-12-09 03:30,9,39.44,39.44,39.21,39.35,94
,2015-12-09 04:00,9,39.33,39.48,39.33,39.48,4
,2015-12-09 04:30,9,39.38,39.38,39.38,39.38,1
,2015-12-09 05:30,9,39.5,39.5,39.46,39.46,2
,2015-12-09 06:00,9,39.49,39.53,39.26,39.26,141
,2015-12-09 06:30,9,39.31,39.33,39.13,39.17,70
,2015-12-09 07:00,9,39.13,39.19,39.09,39.12,56
,2015-12-09 07:30,9,38.98,39.08,38.94,38.94,9
,2015-12-09 08:00,9,39.07,39.42,39.07,39.32,153
,2015-12-09 08:30,9,39.43,39.53,39.27,39.42,59
,2015-12-09 09:00,9,39.49,39.8,39.49,39.57,102
,2015-12-09 09:30,9,39.57,40.35,39.48,39.53,470
,2015-12-09 10:00,9,39.49,39.59,39.1,39.12,268
,2015-12-09 10:30,9,39.12,39.21,38.57,38.72,444
,2015-12-09 11:00,9,38.79,38.84,38.62,38.65,142
,2015-12-09 11:30,9,38.6,38.67,38.3,38.45,344
,2015-12-09 12:00,9,38.43,38.75,38.43,38.75,56
,2015-12-09 12:30,9,38.67,38.94,38.67,38.87,174
,2015-12-09 13:00,9,38.74,38.79,38.51,38.74,213
,2015-12-09 13:30,9,38.75,38.83,38.75,38.83,17
,2015-12-09 14:00,9,38.88,38.91,38.88,38.9,5
,2015-12-09 14:30,9,38.96,38.96,38.79,38.79,26
,2015-12-09 15:00,9,38.79,38.8,38.75,38.78,121
,2015-12-09 16:30,9,38.82,38.82,38.82,38.82,1
,2015-12-09 20:30,10,38.96,38.96,38.96,38.96,1
,2015-12-10 00:00,10,38.99,39.03,38.99,39.03,4
,2015-12-10 00:30,10,39.03,39.07,39.03,39.07,25
,2015-12-10 01:00,10,38.99,38.99,38.99,38.99,1
,2015-12-10 02:00,10,38.96,39.07,38.92,39.03,14
,2015-12-10 02:30,10,39.04,39.1,38.99,38.99,11
,2015-12-10 03:00,10,39.04,39.04,38.88,38.9,25
,2015-12-10 03:30,10,38.85,38.85,38.76,38.76,11
,2015-12-10 04:00,10,38.83,38.83,38.71,38.71,11
,2015-12-10 04:30,10,38.68,38.78,38.65,38.78,28
,2015-12-10 05:00,10,38.63,38.63,38.62,38.62,2
,2015-12-10 06:00,10,38.6,38.7,38.59,38.7,9
,2015-12-10 06:30,10,38.77,38.92,38.74,38.92,67
,2015-12-10 07:00,10,38.92,39.07,38.22,38.32,199
,2015-12-10 07:30,10,38.44,38.53,38.29,38.44,87
,2015-12-10 08:00,10,38.46,38.67,38.18,38.3,135
,2015-12-10 08:30,10,38.36,38.87,38.33,38.41,162
,2015-12-10 09:00,10,38.62,38.67,38.43,38.49,314
,2015-12-10 09:30,10,38.62,38.66,38.49,38.49,37
,2015-12-10 10:00,10,38.54,38.59,38.41,38.46,138
,2015-12-10 10:30,10,38.42,38.5,38.3,38.35,64
,2015-12-10 11:00,10,38.36,38.46,38.25,38.41,33
,2015-12-10 11:30,10,38.41,38.47,38.31,38.47,96
,2015-12-10 12:00,10,38.48,38.63,38.36,38.63,39
,2015-12-10 12:30,10,38.64,38.73,38.42,38.5,38
,2015-12-10 13:00,10,38.51,38.51,38.34,38.45,144
,2015-12-10 13:30,10,38.43,38.44,38.37,38.37,15
,2015-12-10 14:00,10,38.41,38.44,38.37,38.37,18
,2015-12-10 14:30,10,38.32,38.32,38.1,38.14,181
,2015-12-10 15:00,10,38.18,38.2,38.18,38.19,69
,2015-12-10 16:00,10,38.26,38.26,38.26,38.26,1
,2015-12-10 16:30,10,38.25,38.25,38.19,38.24,6
,2015-12-10 19:00,11,38.26,38.26,38.24,38.24,2
,2015-12-10 20:00,11,38.13,38.13,38.13,38.13,1
,2015-12-10 21:00,11,38.13,38.13,38.11,38.11,5
,2015-12-10 22:30,11,38.14,38.14,38.14,38.14,1
,2015-12-10 23:30,11,38.17,38.17,38.17,38.17,1
,2015-12-11 01:00,11,38.31,38.33,38.28,38.28,9
,2015-12-11 02:00,11,38.29,38.36,38.29,38.36,5
,2015-12-11 02:30,11,38.42,38.42,38.26,38.26,6
,2015-12-11 03:00,11,38.35,38.35,38.35,38.35,1
,2015-12-11 03:30,11,38.32,38.32,38.32,38.32,1
,2015-12-11 04:00,11,38.18,38.18,37.98,37.98,96
,2015-12-11 04:30,11,37.79,37.96,37.79,37.94,86
,2015-12-11 05:00,11,37.93,38,37.91,38,11
,2015-12-11 05:30,11,37.96,37.96,37.85,37.85,20
,2015-12-11 06:00,11,37.94,37.96,37.94,37.96,16
,2015-12-11 06:30,11,37.91,37.91,37.87,37.89,9
,2015-12-11 07:00,11,38.03,38.04,38.02,38.02,13
,2015-12-11 07:30,11,38.11,38.15,37.88,37.92,19
,2015-12-11 08:00,11,37.85,38.21,37.85,37.9,59
,2015-12-11 08:30,11,37.9,37.95,37.48,37.48,159
,2015-12-11 09:00,11,37.49,37.75,37.48,37.75,148
,2015-12-11 09:30,11,37.77,37.8,37.49,37.5,134
,2015-12-11 10:00,11,37.49,37.63,37.3,37.33,274
,2015-12-11 10:30,11,37.32,37.5,37.25,37.31,604
,2015-12-11 11:00,11,37.34,37.34,37.1,37.21,257
,2015-12-11 11:30,11,37.19,37.22,36.95,37.07,127
,2015-12-11 12:00,11,37.02,37.33,37.02,37.24,202
,2015-12-11 12:30,11,37.3,37.38,37.19,37.21,97
,2015-12-11 13:00,11,37.25,37.36,37.18,37.23,213
,2015-12-11 13:30,11,37.24,37.31,37.21,37.27,92
,2015-12-11 14:00,11,37.3,37.3,37.17,37.17,26
,2015-12-11 14:30,11,37.2,37.2,37.1,37.12,14
,2015-12-11 15:00,11,37.14,37.14,36.98,37.01,8
,2015-12-11 15:30,11,36.92,36.92,36.92,36.92,1
,2015-12-11 16:00,11,36.98,37.06,36.95,37.06,7
,2015-12-13 18:30,14,37.13,37.13,37.13,37.13,10
,2015-12-13 19:00,14,37.03,37.06,37.03,37.06,30
,2015-12-13 20:00,14,36.92,36.92,36.92,36.92,4
,2015-12-13 20:30,14,36.92,37.01,36.92,37.01,6
,2015-12-13 21:00,14,36.97,37.03,36.97,37.03,34
,2015-12-13 21:30,14,36.99,37.05,36.98,37.05,6
,2015-12-13 23:00,14,37.04,37.04,37.04,37.04,1
,2015-12-14 00:30,14,37.07,37.11,37.07,37.11,21
,2015-12-14 01:00,14,37.09,37.14,37.08,37.14,54
,2015-12-14 01:30,14,37.15,37.15,37.08,37.09,5
,2015-12-14 02:00,14,37.09,37.18,37.09,37.09,25
,2015-12-14 02:30,14,37.08,37.09,36.81,36.81,89
,2015-12-14 03:00,14,36.86,37.04,36.86,36.97,34
,2015-12-14 03:30,14,36.99,37.05,36.98,36.98,4
,2015-12-14 04:00,14,37.05,37.05,36.89,36.91,18
,2015-12-14 04:30,14,36.92,37,36.92,36.97,5
,2015-12-14 05:00,14,36.98,36.98,36.45,36.47,93
,2015-12-14 05:30,14,36.47,36.47,36.27,36.36,126
,2015-12-14 06:00,14,36.37,36.43,36.2,36.33,29
,2015-12-14 06:30,14,36.28,36.36,36.09,36.2,88
,2015-12-14 07:00,14,36.21,36.39,36.19,36.31,62
,2015-12-14 07:30,14,36.32,36.98,36.32,36.88,264
,2015-12-14 08:00,14,37.01,37.3,36.67,36.82,341
,2015-12-14 08:30,14,36.83,36.93,36.62,36.69,386
,2015-12-14 09:00,14,36.76,37.29,36.76,36.91,374
,2015-12-14 09:30,14,36.94,37.35,36.94,37.35,125
,2015-12-14 10:00,14,37.3,37.33,36.76,37.05,281
,2015-12-14 10:30,14,37.01,37.68,37.01,37.56,301
,2015-12-14 11:00,14,37.6,37.78,37.55,37.66,170
,2015-12-14 11:30,14,37.75,37.97,37.54,37.9,170
,2015-12-14 12:00,14,37.91,37.91,37.7,37.72,41
,2015-12-14 12:30,14,37.68,37.68,37.41,37.42,65
,2015-12-14 13:00,14,37.45,37.86,37.45,37.64,188
,2015-12-14 13:30,14,37.64,37.69,37.6,37.66,35
,2015-12-14 14:00,14,37.65,37.65,37.53,37.53,6
,2015-12-14 14:30,14,37.5,37.54,37.46,37.52,9
,2015-12-14 15:00,14,37.52,37.52,37.52,37.52,1
,2015-12-14 15:30,14,37.52,37.52,37.52,37.52,17
,2015-12-14 16:30,14,37.48,37.54,37.48,37.54,2
,2015-12-14 19:00,15,37.48,37.57,37.48,37.57,4
,2015-12-14 20:30,15,37.64,37.64,37.64,37.64,1
,2015-12-14 23:30,15,37.49,37.49,37.49,37.49,1
,2015-12-15 00:00,15,37.47,37.47,37.46,37.46,3
,2015-12-15 01:30,15,37.35,37.39,37.35,37.36,37
,2015-12-15 02:00,15,37.42,37.48,37.35,37.37,98
,2015-12-15 02:30,15,37.41,37.78,37.41,37.66,108
,2015-12-15 03:00,15,37.66,37.89,37.65,37.89,39
,2015-12-15 03:30,15,37.86,37.88,37.83,37.83,12
,2015-12-15 04:00,15,37.86,38.47,37.86,38.35,126
,2015-12-15 04:30,15,38.4,38.4,38.1,38.13,24
,2015-12-15 05:00,15,38.13,38.21,38.1,38.19,22
,2015-12-15 05:30,15,38.18,38.18,38.11,38.11,2
,2015-12-15 06:00,15,38.07,38.07,37.94,38,41
,2015-12-15 06:30,15,37.88,37.98,37.68,37.68,64
,2015-12-15 07:00,15,37.76,37.82,37.42,37.51,97
,2015-12-15 07:30,15,37.53,37.83,37.48,37.76,49
,2015-12-15 08:00,15,37.7,38.17,37.7,38.06,114
,2015-12-15 08:30,15,38.07,38.45,38.06,38.18,309
,2015-12-15 09:00,15,38.13,38.13,37.79,38.05,306
,2015-12-15 09:30,15,38.07,38.19,37.91,37.91,96
,2015-12-15 10:00,15,37.92,38.37,37.84,38.34,479
,2015-12-15 10:30,15,38.3,38.44,38.2,38.33,432
,2015-12-15 11:00,15,38.3,38.88,38.29,38.88,309
,2015-12-15 11:30,15,38.91,39.11,38.84,38.88,150
,2015-12-15 12:00,15,38.89,38.96,38.61,38.68,184
,2015-12-15 12:30,15,38.77,38.84,38.71,38.81,70
,2015-12-15 13:00,15,38.76,38.8,38.45,38.47,152
,2015-12-15 13:30,15,38.44,38.51,38.39,38.47,100
,2015-12-15 14:00,15,38.46,38.46,38.4,38.4,19
,2015-12-15 14:30,15,38.35,38.35,38.28,38.29,16
,2015-12-15 15:00,15,38.4,38.4,38.33,38.33,13
,2015-12-15 15:30,15,38.19,38.23,37.98,38.05,32
,2015-12-15 16:00,15,38.01,38.05,38.01,38.05,5
,2015-12-15 16:30,15,38.05,38.06,38.05,38.06,3
,2015-12-15 19:00,16,38.1,38.1,38.06,38.08,35
,2015-12-15 19:30,16,38.09,38.09,38.09,38.09,5
,2015-12-15 20:00,16,38.13,38.17,38.12,38.17,15
,2015-12-15 20:30,16,38.13,38.19,38.13,38.18,12
,2015-12-15 21:00,16,38.17,38.23,38.17,38.22,5
,2015-12-15 21:30,16,38.22,38.32,38.22,38.32,5
,2015-12-15 22:00,16,38.32,38.34,38.32,38.34,5
,2015-12-15 22:30,16,38.32,38.32,38.32,38.32,4
,2015-12-15 23:00,16,38.36,38.36,38.31,38.32,5
,2015-12-15 23:30,16,38.37,38.37,38.37,38.37,1
,2015-12-16 00:00,16,38.35,38.44,38.35,38.44,14
,2015-12-16 00:30,16,38.23,38.27,38.2,38.23,27
,2015-12-16 01:00,16,38.22,38.23,38.12,38.16,38
,2015-12-16 01:30,16,38.16,38.16,38.05,38.14,43
,2015-12-16 02:00,16,38.2,38.2,37.93,37.93,107
,2015-12-16 02:30,16,37.96,37.99,37.84,37.99,528
,2015-12-16 03:00,16,38,38,37.85,37.85,81
,2015-12-16 03:30,16,37.81,38.14,37.76,38.14,82
,2015-12-16 04:00,16,38.16,38.19,38.03,38.09,133
,2015-12-16 04:30,16,38.02,38.24,38.02,38.2,57
,2015-12-16 05:00,16,38.15,38.43,38.15,38.38,37
,2015-12-16 05:30,16,38.32,38.45,38.31,38.32,13
,2015-12-16 06:00,16,38.29,38.38,38.24,38.24,64
,2015-12-16 06:30,16,38.22,38.32,38.05,38.05,91
,2015-12-16 07:00,16,38.12,38.51,38.03,38.26,157
,2015-12-16 07:30,16,38.34,38.41,38.09,38.09,45
,2015-12-16 08:00,16,38.05,38.09,37.77,37.77,185
,2015-12-16 08:30,16,37.86,38,37.73,37.97,191
,2015-12-16 09:00,16,37.96,38.07,37.85,37.9,144
,2015-12-16 09:30,16,37.8,37.8,37.07,37.2,1059
,2015-12-16 10:00,16,37.16,37.16,36.88,37.01,365
,2015-12-16 10:30,16,36.97,37.07,36.83,36.99,201
,2015-12-16 11:00,16,37.01,37.08,36.94,37,166
,2015-12-16 11:30,16,36.92,37.03,36.92,36.97,45
,2015-12-16 12:00,16,36.98,37.16,36.95,37.12,139
,2015-12-16 12:30,16,37.15,37.37,36.99,37.19,277
,2015-12-16 13:00,16,36.97,37.34,36.55,36.76,1425
,2015-12-16 13:30,16,36.82,37.07,36.76,37.07,95
,2015-12-16 14:00,16,37.05,37.05,36.85,36.9,89
,2015-12-16 14:30,16,36.89,36.95,36.89,36.9,133
,2015-12-16 15:00,16,36.9,36.97,36.9,36.94,13
,2015-12-16 15:30,16,36.93,36.98,36.93,36.98,14
,2015-12-16 19:00,17,36.98,36.98,36.81,36.83,24
,2015-12-16 19:30,17,36.83,36.83,36.8,36.81,7
,2015-12-16 20:00,17,36.8,36.81,36.72,36.72,14
,2015-12-16 20:30,17,36.63,36.75,36.6,36.75,38
,2015-12-16 21:00,17,36.77,36.77,36.65,36.7,15
,2015-12-16 21:30,17,36.69,36.69,36.69,36.69,3
,2015-12-16 22:00,17,36.74,36.74,36.7,36.73,7
,2015-12-16 22:30,17,36.73,36.73,36.71,36.71,5
,2015-12-16 23:00,17,36.68,36.68,36.68,36.68,1
,2015-12-16 23:30,17,36.68,36.68,36.68,36.68,3
,2015-12-17 00:00,17,36.68,36.76,36.68,36.76,7
,2015-12-17 00:30,17,36.72,36.72,36.7,36.7,5
,2015-12-17 01:00,17,36.73,36.78,36.69,36.75,25
,2015-12-17 01:30,17,36.77,36.77,36.69,36.69,27
,2015-12-17 02:00,17,36.7,36.7,36.46,36.47,305
,2015-12-17 02:30,17,36.5,36.57,36.3,36.37,342
,2015-12-17 03:00,17,36.34,36.53,36.27,36.42,227
,2015-12-17 03:30,17,36.44,36.55,36.36,36.39,114
,2015-12-17 04:00,17,36.37,36.51,36.37,36.47,81
,2015-12-17 04:30,17,36.45,36.48,36.43,36.43,15
,2015-12-17 05:00,17,36.45,36.65,36.39,36.62,147
,2015-12-17 05:30,17,36.64,36.79,36.63,36.72,78
,2015-12-17 06:00,17,36.77,36.88,36.66,36.67,101
,2015-12-17 06:30,17,36.69,36.73,36.49,36.52,132
,2015-12-17 07:00,17,36.51,36.64,36.48,36.61,242
,2015-12-17 07:30,17,36.58,36.87,36.58,36.85,505
,2015-12-17 08:00,17,36.86,37.05,36.7,36.74,455
,2015-12-17 08:30,17,36.71,36.71,36.39,36.58,510
,2015-12-17 09:00,17,36.57,36.57,36.14,36.41,1379
,2015-12-17 09:30,17,36.42,36.46,36.11,36.3,441
,2015-12-17 10:00,17,36.29,36.39,36.03,36.12,530
,2015-12-17 10:30,17,36.1,36.36,36,36.14,521
,2015-12-17 11:00,17,36.16,36.17,35.98,36.06,263
,2015-12-17 11:30,17,36.08,36.27,36.04,36.24,279
,2015-12-17 12:00,17,36.24,36.25,36.07,36.1,150
,2015-12-17 12:30,17,36.12,36.3,36.09,36.16,233
,2015-12-17 13:00,17,36.19,36.38,36.15,36.26,800
,2015-12-17 13:30,17,36.28,36.31,36.16,36.21,112
,2015-12-17 14:00,17,36.21,36.21,36.08,36.16,48
,2015-12-17 14:30,17,36.14,36.2,36.02,36.02,67
,2015-12-17 15:00,17,36.03,36.06,35.98,36.05,50
,2015-12-17 15:30,17,36.06,36.1,36.03,36.1,20
,2015-12-17 16:00,17,36.15,36.2,36.15,36.2,5
,2015-12-17 19:00,18,36,36.04,35.99,36,24
,2015-12-17 20:00,18,36.08,36.08,36.07,36.07,16
,2015-12-17 20:30,18,36.07,36.11,36.05,36.11,12
,2015-12-17 21:00,18,36.17,36.22,36.16,36.16,109
,2015-12-17 21:30,18,36.19,36.19,36.12,36.12,2
,2015-12-17 22:00,18,36.06,36.12,36.04,36.05,23
,2015-12-17 23:00,18,36.13,36.13,36.13,36.13,3
,2015-12-17 23:30,18,36.18,36.19,36.18,36.19,3
,2015-12-18 00:00,18,36.19,36.19,36.19,36.19,1
,2015-12-18 00:30,18,36.18,36.18,36.14,36.14,2
,2015-12-18 01:00,18,36.13,36.21,36.13,36.2,19
,2015-12-18 01:30,18,36.21,36.21,36.13,36.18,24
,2015-12-18 02:00,18,36.19,36.38,36.15,36.31,139
,2015-12-18 02:30,18,36.29,36.37,36.27,36.28,50
,2015-12-18 03:00,18,36.33,36.34,36.26,36.27,143
,2015-12-18 03:30,18,36.25,36.38,36.25,36.37,118
,2015-12-18 04:00,18,36.35,36.42,36.3,36.41,38
,2015-12-18 04:30,18,36.35,36.35,36.17,36.17,95
,2015-12-18 05:00,18,36.17,36.17,35.8,35.9,225
,2015-12-18 05:30,18,35.86,35.9,35.79,35.85,395
,2015-12-18 06:00,18,35.83,36.06,35.81,36.06,129
,2015-12-18 06:30,18,36.07,36.08,35.94,35.96,77
,2015-12-18 07:00,18,35.97,36.17,35.97,36.11,234
,2015-12-18 07:30,18,36.13,36.15,35.74,35.89,678
,2015-12-18 08:00,18,35.92,36.48,35.82,36.31,973
,2015-12-18 08:30,18,36.31,36.46,36.17,36.32,504
,2015-12-18 09:00,18,36.34,36.53,36.07,36.31,474
,2015-12-18 09:30,18,36.32,36.92,36.29,36.83,1144
,2015-12-18 10:00,18,36.81,36.85,36.61,36.8,627
,2015-12-18 10:30,18,36.79,36.93,36.65,36.7,358
,2015-12-18 11:00,18,36.71,36.74,36.17,36.27,477
,2015-12-18 11:30,18,36.25,36.37,36.05,36.15,308
,2015-12-18 12:00,18,36.19,36.19,35.69,35.9,751
,2015-12-18 12:30,18,35.9,36.06,35.82,35.92,423
,2015-12-18 13:00,18,35.91,36.16,35.9,36.03,819
,2015-12-18 13:30,18,36.02,36.05,35.93,35.95,116
,2015-12-18 14:00,18,35.95,35.99,35.87,35.91,84
,2015-12-18 14:30,18,35.93,35.98,35.88,35.88,133
,2015-12-18 15:00,18,35.86,35.89,35.85,35.88,87
,2015-12-18 15:30,18,35.85,35.89,35.83,35.83,18
,2015-12-18 16:00,18,35.81,35.81,35.77,35.77,10
,2015-12-20 17:00,21,35.81,36,35.81,36,52
,2015-12-20 17:30,21,35.93,35.94,35.65,35.71,13
,2015-12-20 18:00,21,35.8,35.87,35.8,35.87,33
,2015-12-20 18:30,21,35.76,35.77,35.75,35.77,9
,2015-12-20 19:00,21,35.77,35.82,35.71,35.82,65
,2015-12-20 19:30,21,35.79,35.87,35.79,35.87,5
,2015-12-20 20:00,21,35.79,35.83,35.72,35.79,23
,2015-12-20 20:30,21,35.79,35.8,35.79,35.8,4
,2015-12-20 21:00,21,35.78,35.84,35.78,35.83,37
,2015-12-20 21:30,21,35.86,35.9,35.84,35.84,30
,2015-12-20 22:00,21,35.82,35.82,35.79,35.79,4
,2015-12-20 22:30,21,35.79,35.81,35.69,35.7,21
,2015-12-20 23:00,21,35.71,35.77,35.71,35.76,7
,2015-12-20 23:30,21,35.78,35.79,35.76,35.76,18
,2015-12-21 00:00,21,35.81,35.85,35.76,35.76,56
,2015-12-21 00:30,21,35.74,35.79,35.71,35.73,21
,2015-12-21 01:00,21,35.73,35.74,35.66,35.72,54
,2015-12-21 01:30,21,35.73,35.73,35.57,35.57,98
,2015-12-21 02:00,21,35.63,35.75,35.6,35.72,184
,2015-12-21 02:30,21,35.71,35.76,35.61,35.73,95
,2015-12-21 03:00,21,35.74,35.89,35.64,35.81,155
,2015-12-21 03:30,21,35.81,35.85,35.72,35.72,48
,2015-12-21 04:00,21,35.74,36.01,35.72,36.01,122
,2015-12-21 04:30,21,35.99,35.99,35.67,35.73,123
,2015-12-21 05:00,21,35.78,35.92,35.64,35.87,200
,2015-12-21 05:30,21,35.84,35.88,35.69,35.69,81
,2015-12-21 06:00,21,35.67,35.71,35.52,35.53,127
,2015-12-21 06:30,21,35.53,35.73,35.46,35.53,231
,2015-12-21 07:00,21,35.53,35.77,35.5,35.68,231
,2015-12-21 07:30,21,35.69,35.86,35.66,35.68,216
,2015-12-21 08:00,21,35.69,35.79,35.41,35.59,419
,2015-12-21 08:30,21,35.59,35.61,35.35,35.53,358
,2015-12-21 09:00,21,35.5,35.95,35.48,35.9,746
,2015-12-21 09:30,21,35.94,35.94,35.64,35.73,172
,2015-12-21 10:00,21,35.72,35.76,35.55,35.66,432
,2015-12-21 10:30,21,35.66,35.73,35.52,35.71,225
,2015-12-21 11:00,21,35.68,35.68,35.52,35.62,108
,2015-12-21 11:30,21,35.63,35.74,35.6,35.68,155
,2015-12-21 12:00,21,35.67,35.81,35.61,35.72,106
,2015-12-21 12:30,21,35.71,35.78,35.68,35.74,93
,2015-12-21 13:00,21,35.73,36.1,35.73,35.79,1666
,2015-12-21 13:30,21,35.78,35.78,35.66,35.78,173
,2015-12-21 14:00,21,35.77,35.82,35.73,35.79,30
,2015-12-21 14:30,21,35.8,35.84,35.78,35.79,62
,2015-12-21 15:00,21,35.78,35.81,35.73,35.81,27
,2015-12-21 15:30,21,35.83,35.83,35.75,35.75,29
,2015-12-21 19:00,22,35.97,36.02,35.97,36.02,7
,2015-12-21 19:30,22,36.1,36.1,36.03,36.03,9
,2015-12-21 20:00,22,36.02,36.06,36.02,36.06,2
,2015-12-21 20:30,22,36.09,36.1,36.08,36.1,14
,2015-12-21 21:00,22,36.1,36.11,36.04,36.1,67
,2015-12-21 21:30,22,36.13,36.13,36.04,36.04,4
,2015-12-21 22:00,22,36.05,36.07,36.05,36.07,13
,2015-12-21 22:30,22,36.06,36.06,36.06,36.06,1
,2015-12-21 23:00,22,36.09,36.09,36.09,36.09,2
,2015-12-21 23:30,22,36.06,36.14,36.06,36.14,16
,2015-12-22 00:00,22,36.15,36.15,36.09,36.09,3
,2015-12-22 00:30,22,36.09,36.09,36.05,36.05,4
,2015-12-22 01:00,22,36.07,36.07,36,36.02,14
,2015-12-22 01:30,22,36.01,36.04,35.94,36.04,37
,2015-12-22 02:00,22,36.02,36.2,35.91,36.19,157
,2015-12-22 02:30,22,36.16,36.22,36.07,36.19,91
,2015-12-22 03:00,22,36.22,36.22,36.05,36.1,47
,2015-12-22 03:30,22,36.1,36.14,36,36,82
,2015-12-22 04:00,22,35.99,36.09,35.99,36.09,54
,2015-12-22 04:30,22,36.05,36.14,36.02,36.12,71
,2015-12-22 05:00,22,36.1,36.12,35.94,35.98,57
,2015-12-22 05:30,22,36.01,36.04,35.95,35.97,29
,2015-12-22 06:00,22,35.96,36,35.86,35.87,56
,2015-12-22 06:30,22,35.91,35.94,35.82,35.94,77
,2015-12-22 07:00,22,35.93,36.13,35.91,36.07,226
,2015-12-22 07:30,22,36.04,36.14,35.93,35.97,292
,2015-12-22 08:00,22,35.96,35.98,35.66,35.86,719
,2015-12-22 08:30,22,35.85,36.01,35.81,36,381
,2015-12-22 09:00,22,36.03,36.39,35.97,36.28,611
,2015-12-22 09:30,22,36.27,36.31,36.17,36.2,351
,2015-12-22 10:00,22,36.2,36.53,36.1,36.43,796
,2015-12-22 10:30,22,36.4,36.5,36.33,36.43,529
,2015-12-22 11:00,22,36.43,36.47,36.21,36.23,393
,2015-12-22 11:30,22,36.23,36.33,36.22,36.3,147
,2015-12-22 12:00,22,36.28,36.41,36.26,36.32,182
,2015-12-22 12:30,22,36.32,36.34,36.24,36.26,180
,2015-12-22 13:00,22,36.26,36.27,36.02,36.15,1202
,2015-12-22 13:30,22,36.13,36.22,36.13,36.16,96
,2015-12-22 14:00,22,36.16,36.2,36.12,36.17,105
,2015-12-22 14:30,22,36.16,36.18,36.13,36.16,58
,2015-12-22 15:00,22,36.13,36.19,36.13,36.18,17
,2015-12-22 15:30,22,36.19,36.45,36.15,36.45,87
,2015-12-22 16:00,22,36.4,36.49,36.4,36.49,3
,2015-12-22 16:30,22,36.46,36.46,36.46,36.46,3
,2015-12-22 19:00,23,36.43,36.43,36.37,36.37,5
,2015-12-22 20:00,23,36.39,36.39,36.28,36.32,11
,2015-12-22 20:30,23,36.31,36.34,36.31,36.34,4
,2015-12-22 21:00,23,36.35,36.35,36.32,36.35,4
,2015-12-22 21:30,23,36.38,36.38,36.37,36.37,2
,2015-12-22 22:00,23,36.37,36.37,36.37,36.37,2
,2015-12-22 22:30,23,36.4,36.4,36.39,36.39,2
,2015-12-22 23:30,23,36.44,36.44,36.44,36.44,7
,2015-12-23 00:00,23,36.4,36.4,36.4,36.4,1
,2015-12-23 00:30,23,36.44,36.5,36.44,36.46,27
,2015-12-23 01:30,23,36.47,36.52,36.45,36.49,18
,2015-12-23 02:00,23,36.51,36.55,36.42,36.47,44
,2015-12-23 02:30,23,36.47,36.47,36.4,36.44,32
,2015-12-23 03:00,23,36.42,36.46,36.4,36.43,27
,2015-12-23 03:30,23,36.42,36.49,36.42,36.46,27
,2015-12-23 04:00,23,36.44,36.44,36.42,36.42,5
,2015-12-23 04:30,23,36.46,36.5,36.45,36.45,20
,2015-12-23 05:00,23,36.49,36.65,36.46,36.65,76
,2015-12-23 05:30,23,36.65,36.79,36.59,36.68,192
,2015-12-23 06:00,23,36.65,36.73,36.64,36.71,31
,2015-12-23 06:30,23,36.71,36.82,36.7,36.75,79
,2015-12-23 07:00,23,36.74,36.86,36.73,36.81,279
,2015-12-23 07:30,23,36.79,36.91,36.64,36.71,198
,2015-12-23 08:00,23,36.69,37.2,36.69,37.16,1042
,2015-12-23 08:30,23,37.15,37.23,36.94,36.99,828
,2015-12-23 09:00,23,37,37.11,36.99,37.06,241
,2015-12-23 09:30,23,37.09,37.79,36.94,37.64,2500
,2015-12-23 10:00,23,37.62,37.68,37.11,37.34,1014
,2015-12-23 10:30,23,37.32,37.52,37.31,37.47,361
,2015-12-23 11:00,23,37.45,37.77,37.45,37.72,538
,2015-12-23 11:30,23,37.72,37.72,37.43,37.48,285
,2015-12-23 12:00,23,37.49,37.55,37.38,37.45,279
,2015-12-23 12:30,23,37.45,37.52,37.24,37.47,381
,2015-12-23 13:00,23,37.45,37.58,37.43,37.51,1347
,2015-12-23 13:30,23,37.49,37.64,37.49,37.64,279
,2015-12-23 14:00,23,37.65,37.76,37.62,37.74,232
,2015-12-23 14:30,23,37.74,37.92,37.74,37.82,155
,2015-12-23 15:00,23,37.8,37.85,37.8,37.81,36
,2015-12-23 15:30,23,37.82,37.94,37.82,37.9,35
,2015-12-23 16:00,23,37.86,37.86,37.83,37.83,3
,2015-12-23 16:30,23,37.89,37.89,37.89,37.89,1
,2015-12-23 19:00,24,37.8,37.8,37.76,37.8,18
,2015-12-23 19:30,24,37.8,37.81,37.77,37.8,13
,2015-12-23 20:00,24,37.8,37.8,37.8,37.8,2
,2015-12-23 20:30,24,37.76,37.76,37.73,37.73,2
,2015-12-23 21:30,24,37.71,37.71,37.69,37.69,54
,2015-12-23 22:00,24,37.69,37.73,37.69,37.72,5
,2015-12-23 22:30,24,37.66,37.66,37.65,37.65,2
,2015-12-23 23:00,24,37.68,37.72,37.68,37.72,2
,2015-12-23 23:30,24,37.74,37.75,37.74,37.75,6
,2015-12-24 00:00,24,37.75,37.75,37.75,37.75,1
,2015-12-24 00:30,24,37.72,37.72,37.69,37.69,4
,2015-12-24 01:00,24,37.72,37.77,37.72,37.77,29
,2015-12-24 01:30,24,37.78,37.82,37.75,37.8,23
,2015-12-24 02:00,24,37.8,37.81,37.74,37.74,89
,2015-12-24 02:30,24,37.76,37.82,37.71,37.79,114
,2015-12-24 03:00,24,37.76,37.8,37.73,37.77,110
,2015-12-24 03:30,24,37.77,37.87,37.62,37.66,229
,2015-12-24 04:00,24,37.69,37.69,37.55,37.55,66
,2015-12-24 04:30,24,37.53,37.62,37.53,37.56,67
,2015-12-24 05:00,24,37.56,37.58,37.47,37.55,100
,2015-12-24 05:30,24,37.55,37.55,37.38,37.52,195
,2015-12-24 06:00,24,37.54,37.77,37.48,37.75,239
,2015-12-24 06:30,24,37.75,37.75,37.59,37.61,142
,2015-12-24 07:00,24,37.6,37.73,37.59,37.73,98
,2015-12-24 07:30,24,37.72,37.86,37.7,37.8,124
,2015-12-24 08:00,24,37.79,38.17,37.76,38.08,794
,2015-12-24 08:30,24,38.1,38.11,37.94,37.96,361
,2015-12-24 09:00,24,37.92,37.98,37.75,37.94,518
,2015-12-24 09:30,24,37.95,37.97,37.73,37.82,515
,2015-12-24 10:00,24,37.85,38.08,37.77,38.08,272
,2015-12-24 10:30,24,38.07,38.1,37.9,37.97,156
,2015-12-24 11:00,24,37.92,38.01,37.9,37.98,95
,2015-12-24 11:30,24,37.96,38.05,37.88,38,169
,2015-12-24 12:00,24,38,38.26,37.94,38.09,627
,2015-12-24 12:30,24,38.08,38.14,38.05,38.06,109
,2015-12-27 17:00,28,38.09,38.09,37.87,37.92,12
,2015-12-27 18:00,28,37.9,37.93,37.9,37.93,9
,2015-12-27 19:00,28,37.88,37.88,37.88,37.88,1
,2015-12-27 19:30,28,37.92,37.92,37.88,37.88,6
,2015-12-27 20:00,28,37.86,37.86,37.84,37.84,4
,2015-12-27 20:30,28,37.88,37.88,37.87,37.87,10
,2015-12-27 21:00,28,37.84,37.84,37.79,37.79,23
,2015-12-27 21:30,28,37.79,37.83,37.79,37.83,61
,2015-12-27 22:30,28,37.8,37.8,37.74,37.79,44
,2015-12-27 23:30,28,37.7,37.72,37.7,37.72,17
,2015-12-28 00:00,28,37.74,37.74,37.71,37.71,3
,2015-12-28 00:30,28,37.73,37.74,37.69,37.69,27
,2015-12-28 01:00,28,37.68,37.68,37.64,37.64,11
,2015-12-28 01:30,28,37.67,37.67,37.62,37.67,17
,2015-12-28 02:00,28,37.62,37.62,37.42,37.42,291
,2015-12-28 02:30,28,37.44,37.51,37.41,37.49,219
,2015-12-28 03:00,28,37.45,37.49,37.45,37.45,49
,2015-12-28 03:30,28,37.46,37.46,37.31,37.35,66
,2015-12-28 04:00,28,37.32,37.32,37.19,37.28,103
,2015-12-28 04:30,28,37.28,37.3,37.22,37.25,103
,2015-12-28 05:00,28,37.23,37.28,37.09,37.14,112
,2015-12-28 05:30,28,37.14,37.18,37.1,37.11,177
,2015-12-28 06:00,28,37.14,37.15,36.86,36.94,349
,2015-12-28 06:30,28,36.89,36.99,36.88,36.93,180
,2015-12-28 07:00,28,36.94,37.1,36.81,37.02,278
,2015-12-28 07:30,28,37.04,37.13,37,37.11,129
,2015-12-28 08:00,28,37.12,37.29,37.06,37.14,361
,2015-12-28 08:30,28,37.18,37.18,36.71,36.76,684
,2015-12-28 09:00,28,36.74,36.92,36.71,36.84,541
,2015-12-28 09:30,28,36.81,36.87,36.66,36.77,484
,2015-12-28 10:00,28,36.76,36.95,36.71,36.92,374
,2015-12-28 10:30,28,36.93,36.93,36.81,36.81,182
,2015-12-28 11:00,28,36.79,36.84,36.66,36.76,263
,2015-12-28 11:30,28,36.77,36.81,36.67,36.67,183
,2015-12-28 12:00,28,36.7,36.83,36.67,36.81,120
,2015-12-28 12:30,28,36.82,36.85,36.76,36.82,120
,2015-12-28 13:00,28,36.78,36.87,36.69,36.86,781
,2015-12-28 13:30,28,36.85,36.87,36.75,36.82,83
,2015-12-28 14:00,28,36.84,36.85,36.79,36.79,37
,2015-12-28 14:30,28,36.8,36.83,36.71,36.71,67
,2015-12-28 15:00,28,36.72,36.72,36.7,36.71,14
,2015-12-28 15:30,28,36.72,36.72,36.61,36.65,44
,2015-12-28 16:00,28,36.64,36.64,36.64,36.64,1
,2015-12-28 16:30,28,36.67,36.74,36.67,36.74,26
,2015-12-28 19:00,29,36.73,36.77,36.72,36.73,13
,2015-12-28 20:30,29,36.79,36.81,36.79,36.81,4
,2015-12-28 21:00,29,36.83,36.83,36.83,36.83,6
,2015-12-28 21:30,29,36.83,36.83,36.83,36.83,4
,2015-12-28 22:30,29,36.82,36.82,36.82,36.82,2
,2015-12-28 23:00,29,36.84,36.84,36.81,36.81,21
,2015-12-28 23:30,29,36.85,36.87,36.85,36.87,3
,2015-12-29 00:00,29,36.88,36.92,36.87,36.91,17
,2015-12-29 00:30,29,36.92,36.92,36.92,36.92,21
,2015-12-29 01:00,29,36.95,37.01,36.95,36.97,55
,2015-12-29 01:30,29,36.95,36.95,36.88,36.93,15
,2015-12-29 02:00,29,36.96,37.02,36.95,36.97,123
,2015-12-29 02:30,29,36.96,36.97,36.84,36.85,96
,2015-12-29 03:00,29,36.86,36.98,36.86,36.98,123
,2015-12-29 03:30,29,36.98,36.98,36.93,36.97,71
,2015-12-29 04:00,29,36.97,36.98,36.89,36.89,98
,2015-12-29 04:30,29,36.87,36.95,36.87,36.92,15
,2015-12-29 05:00,29,36.9,36.97,36.9,36.97,14
,2015-12-29 05:30,29,36.94,36.98,36.91,36.91,36
,2015-12-29 06:00,29,36.93,36.98,36.89,36.98,54
,2015-12-29 06:30,29,36.99,37.17,36.99,37.08,211
,2015-12-29 07:00,29,37.1,37.31,37.09,37.27,201
,2015-12-29 07:30,29,37.26,37.55,37.26,37.54,403
,2015-12-29 08:00,29,37.58,37.73,37.48,37.48,778
,2015-12-29 08:30,29,37.48,37.84,37.48,37.63,768
,2015-12-29 09:00,29,37.65,37.75,37.61,37.73,370
,2015-12-29 09:30,29,37.72,37.88,37.7,37.78,251
,2015-12-29 10:00,29,37.73,37.81,37.6,37.66,520
,2015-12-29 10:30,29,37.64,37.71,37.5,37.57,552
,2015-12-29 11:00,29,37.59,37.72,37.59,37.71,167
,2015-12-29 11:30,29,37.72,37.78,37.66,37.68,123
,2015-12-29 12:00,29,37.7,37.75,37.66,37.69,152
,2015-12-29 12:30,29,37.68,37.92,37.68,37.87,201
,2015-12-29 13:00,29,37.87,37.93,37.75,37.89,1359
,2015-12-29 13:30,29,37.88,37.91,37.83,37.87,80
,2015-12-29 14:00,29,37.86,37.91,37.81,37.81,213
,2015-12-29 14:30,29,37.82,37.87,37.82,37.87,38
,2015-12-29 15:00,29,37.85,37.88,37.84,37.88,32
,2015-12-29 15:30,29,37.86,37.86,37.37,37.41,130
,2015-12-29 16:00,29,37.37,37.4,37.37,37.4,2
,2015-12-29 19:00,30,37.18,37.23,37.17,37.21,26
,2015-12-29 19:30,30,37.22,37.22,37.17,37.17,7
,2015-12-29 20:00,30,37.18,37.2,37.16,37.16,5
,2015-12-29 21:00,30,37.19,37.2,37.19,37.19,7
,2015-12-29 21:30,30,37.15,37.17,37.15,37.17,5
,2015-12-29 22:30,30,37.22,37.26,37.12,37.12,24
,2015-12-29 23:00,30,37.17,37.19,37.17,37.19,10
,2015-12-30 00:00,30,37.19,37.26,37.19,37.21,30
,2015-12-30 00:30,30,37.19,37.2,37.19,37.2,7
,2015-12-30 01:00,30,37.24,37.27,37.21,37.21,14
,2015-12-30 01:30,30,37.23,37.25,37.15,37.18,52
,2015-12-30 02:00,30,37.21,37.24,37.04,37.06,186
,2015-12-30 02:30,30,37.08,37.09,36.86,36.95,267
,2015-12-30 03:00,30,36.92,36.98,36.9,36.97,168
,2015-12-30 03:30,30,36.98,37.11,36.94,37.04,319
,2015-12-30 04:00,30,37.03,37.06,36.94,36.94,49
,2015-12-30 04:30,30,36.95,36.96,36.88,36.89,67
,2015-12-30 05:00,30,36.91,36.93,36.89,36.91,58
,2015-12-30 05:30,30,36.91,36.95,36.76,36.77,142
,2015-12-30 06:00,30,36.75,36.88,36.71,36.86,227
,2015-12-30 06:30,30,36.87,36.95,36.81,36.93,104
,2015-12-30 07:00,30,36.95,36.96,36.86,36.88,209
,2015-12-30 07:30,30,36.89,37.04,36.82,37.04,110
,2015-12-30 08:00,30,37.05,37.15,36.81,36.84,412
,2015-12-30 08:30,30,36.87,36.95,36.76,36.83,440
,2015-12-30 09:00,30,36.85,36.87,36.57,36.61,467
,2015-12-30 09:30,30,36.6,36.84,36.41,36.73,884
,2015-12-30 10:00,30,36.77,36.81,36.62,36.74,430
,2015-12-30 10:30,30,36.76,36.83,36.69,36.69,599
,2015-12-30 11:00,30,36.69,36.78,36.66,36.67,89
,2015-12-30 11:30,30,36.65,36.66,36.45,36.47,340
,2015-12-30 12:00,30,36.48,36.62,36.47,36.58,516
,2015-12-30 12:30,30,36.64,36.66,36.53,36.56,127
,2015-12-30 13:00,30,36.58,36.65,36.48,36.6,671
,2015-12-30 13:30,30,36.55,36.65,36.55,36.63,71
,2015-12-30 14:00,30,36.65,36.76,36.64,36.72,103
,2015-12-30 14:30,30,36.7,36.74,36.66,36.72,115
,2015-12-30 15:00,30,36.73,36.82,36.73,36.82,109
,2015-12-30 15:30,30,36.84,36.85,36.79,36.79,80
,2015-12-30 16:00,30,36.81,36.84,36.78,36.79,17
,2015-12-30 16:30,30,36.78,36.78,36.78,36.78,1
,2015-12-30 19:00,31,36.7,36.72,36.69,36.72,4
,2015-12-30 19:30,31,36.74,36.74,36.73,36.73,3
,2015-12-30 20:00,31,36.73,36.73,36.59,36.59,8
,2015-12-30 20:30,31,36.67,36.72,36.67,36.72,4
,2015-12-30 21:00,31,36.73,36.84,36.7,36.7,22
,2015-12-30 21:30,31,36.72,36.72,36.67,36.67,9
,2015-12-30 22:00,31,36.56,36.65,36.56,36.65,16
,2015-12-30 23:30,31,36.65,36.66,36.63,36.64,8
,2015-12-31 00:00,31,36.65,36.67,36.64,36.67,7
,2015-12-31 01:00,31,36.67,36.71,36.67,36.7,6
,2015-12-31 01:30,31,36.69,36.71,36.69,36.69,6
,2015-12-31 02:00,31,36.7,36.75,36.63,36.71,81
,2015-12-31 02:30,31,36.7,36.78,36.7,36.71,60
,2015-12-31 03:00,31,36.73,36.79,36.7,36.7,79
,2015-12-31 03:30,31,36.71,36.75,36.7,36.75,18
,2015-12-31 04:00,31,36.73,36.74,36.68,36.73,44
,2015-12-31 04:30,31,36.73,36.74,36.69,36.74,53
,2015-12-31 05:00,31,36.75,36.76,36.71,36.74,18
,2015-12-31 05:30,31,36.73,36.76,36.55,36.55,49
,2015-12-31 06:00,31,36.59,36.59,36.28,36.34,142
,2015-12-31 06:30,31,36.34,36.37,36.22,36.29,257
,2015-12-31 07:00,31,36.31,36.37,36.25,36.26,120
,2015-12-31 07:30,31,36.28,36.38,36.23,36.24,197
,2015-12-31 08:00,31,36.25,36.43,36.25,36.39,245
,2015-12-31 08:30,31,36.39,36.58,36.36,36.54,250
,2015-12-31 09:00,31,36.53,36.79,36.53,36.61,464
,2015-12-31 09:30,31,36.64,36.74,36.62,36.68,198
,2015-12-31 10:00,31,36.68,36.9,36.64,36.85,410
,2015-12-31 10:30,31,36.86,37.78,36.86,37.7,1323
,2015-12-31 11:00,31,37.7,37.73,37.56,37.67,754
,2015-12-31 11:30,31,37.68,37.72,37.45,37.53,557
,2015-12-31 12:00,31,37.53,37.61,37.36,37.56,515
,2015-12-31 12:30,31,37.57,37.62,37.42,37.55,300
,2015-12-31 13:00,31,37.58,37.59,36.86,37.12,1649
,2015-12-31 13:30,31,37.11,37.24,37.06,37.21,468
,2016-01-03 17:00,4,37.25,38.27,37.25,37.93,150
,2016-01-03 17:30,4,37.9,37.96,37.8,37.96,12
,2016-01-03 18:00,4,37.94,38.02,37.94,38.02,2
,2016-01-03 18:30,4,37.93,37.93,37.93,37.93,1
,2016-01-03 19:00,4,37.94,37.95,37.82,37.84,15
,2016-01-03 19:30,4,37.84,37.84,37.68,37.69,23
,2016-01-03 20:00,4,37.65,37.65,37.49,37.51,38
,2016-01-03 20:30,4,37.57,37.67,37.56,37.67,13
,2016-01-03 21:00,4,37.67,37.82,37.65,37.82,23
,2016-01-03 21:30,4,37.81,37.81,37.8,37.8,3
,2016-01-03 22:00,4,37.81,37.87,37.72,37.72,8
,2016-01-03 22:30,4,37.73,37.85,37.73,37.83,7
,2016-01-03 23:00,4,37.82,37.82,37.8,37.82,6
,2016-01-03 23:30,4,37.84,37.84,37.79,37.8,8
,2016-01-04 00:00,4,37.78,37.85,37.65,37.66,89
,2016-01-04 00:30,4,37.69,37.69,37.61,37.63,157
,2016-01-04 01:00,4,37.63,37.63,37.35,37.37,183
,2016-01-04 01:30,4,37.36,37.43,37.23,37.38,207
,2016-01-04 02:00,4,37.38,37.43,37.09,37.1,334
,2016-01-04 02:30,4,37.1,37.18,36.8,36.94,423
,2016-01-04 03:00,4,36.92,37.13,36.84,37.13,336
,2016-01-04 03:30,4,37.11,37.28,37.08,37.18,300
,2016-01-04 04:00,4,37.19,37.44,37.11,37.42,242
,2016-01-04 04:30,4,37.36,37.52,37.33,37.41,294
,2016-01-04 05:00,4,37.39,37.6,37.39,37.48,206
,2016-01-04 05:30,4,37.47,37.5,37.16,37.31,306
,2016-01-04 06:00,4,37.27,37.4,37.21,37.3,149
,2016-01-04 06:30,4,37.27,37.5,37.27,37.41,235
,2016-01-04 07:00,4,37.35,37.73,37.35,37.73,330
,2016-01-04 07:30,4,37.69,37.78,37.56,37.58,634
,2016-01-04 08:00,4,37.56,37.86,37.45,37.8,968
,2016-01-04 08:30,4,37.81,38.38,37.69,38.25,1458
,2016-01-04 09:00,4,38.23,38.32,37.86,37.89,948
,2016-01-04 09:30,4,37.86,37.9,36.96,36.98,1353
,2016-01-04 10:00,4,36.97,37.03,36.33,36.48,1966
,2016-01-04 10:30,4,36.49,36.67,36.43,36.62,862
,2016-01-04 11:00,4,36.61,36.68,36.49,36.53,372
,2016-01-04 11:30,4,36.53,36.76,36.52,36.69,321
,2016-01-04 12:00,4,36.7,36.91,36.68,36.69,699
,2016-01-04 12:30,4,36.73,36.82,36.58,36.77,275
,2016-01-04 13:00,4,36.76,36.83,36.52,36.8,721
,2016-01-04 13:30,4,36.8,36.81,36.72,36.74,187
,2016-01-04 14:00,4,36.74,36.82,36.7,36.74,251
,2016-01-04 14:30,4,36.76,36.89,36.74,36.89,88
,2016-01-04 15:00,4,36.89,36.95,36.88,36.9,63
,2016-01-04 15:30,4,36.96,36.97,36.87,36.87,7
,2016-01-04 16:00,4,36.86,36.86,36.86,36.86,1
,2016-01-04 16:30,4,36.83,36.85,36.83,36.85,5
,2016-01-04 19:00,5,36.87,36.87,36.83,36.87,8
,2016-01-04 19:30,5,36.91,37.07,36.91,37.07,16
,2016-01-04 20:00,5,37.03,37.03,36.98,37,6
,2016-01-04 20:30,5,37,37,37,37,2
,2016-01-04 21:30,5,37.02,37.02,36.95,36.95,6
,2016-01-04 22:00,5,36.97,37.02,36.96,37.02,13
,2016-01-04 22:30,5,37.03,37.06,37.02,37.03,23
,2016-01-04 23:00,5,37.06,37.06,37.03,37.03,13
,2016-01-04 23:30,5,36.89,36.9,36.87,36.89,9
,2016-01-05 00:00,5,36.84,36.85,36.77,36.85,9
,2016-01-05 00:30,5,36.85,36.85,36.85,36.85,2
,2016-01-05 01:00,5,36.84,36.98,36.76,36.8,85
,2016-01-05 01:30,5,36.78,36.88,36.71,36.76,48
,2016-01-05 02:00,5,36.78,36.78,36.55,36.7,358
,2016-01-05 02:30,5,36.7,36.76,36.59,36.67,146
,2016-01-05 03:00,5,36.71,36.78,36.63,36.74,76
,2016-01-05 03:30,5,36.71,36.93,36.71,36.86,53
,2016-01-05 04:00,5,36.85,36.85,36.58,36.61,77
,2016-01-05 04:30,5,36.58,36.77,36.58,36.71,45
,2016-01-05 05:00,5,36.65,36.73,36.62,36.72,22
,2016-01-05 05:30,5,36.68,36.85,36.68,36.74,57
,2016-01-05 06:00,5,36.71,36.73,36.48,36.53,66
,2016-01-05 06:30,5,36.49,36.65,36.49,36.6,34
,2016-01-05 07:00,5,36.63,36.87,36.6,36.83,355
,2016-01-05 07:30,5,36.77,37,36.7,36.81,209
,2016-01-05 08:00,5,36.8,36.8,36.15,36.24,990
,2016-01-05 08:30,5,36.23,36.52,36.17,36.23,705
,2016-01-05 09:00,5,36.23,36.42,36.07,36.13,1332
,2016-01-05 09:30,5,36.12,36.43,36.05,36.32,785
,2016-01-05 10:00,5,36.3,36.44,36.11,36.19,533
,2016-01-05 10:30,5,36.2,36.31,36.16,36.23,410
,2016-01-05 11:00,5,36.25,36.27,36.12,36.21,201
,2016-01-05 11:30,5,36.18,36.3,36.1,36.15,362
,2016-01-05 12:00,5,36.14,36.18,35.85,35.94,928
,2016-01-05 12:30,5,35.97,36.07,35.85,36.04,547
,2016-01-05 13:00,5,36.02,36.14,35.9,35.96,1311
,2016-01-05 13:30,5,35.97,35.97,35.84,35.9,241
,2016-01-05 14:00,5,35.89,35.91,35.83,35.89,175
,2016-01-05 14:30,5,35.88,35.89,35.74,35.79,234
,2016-01-05 15:00,5,35.8,35.94,35.78,35.86,86
,2016-01-05 15:30,5,35.89,36.22,35.89,36.14,531
,2016-01-05 16:00,5,36.14,36.14,36.14,36.14,50
,2016-01-05 16:30,5,36.1,36.1,36.07,36.1,6
,2016-01-05 19:00,6,36.21,36.24,36.13,36.16,51
,2016-01-05 19:30,6,36.16,36.18,36.14,36.16,26
,2016-01-05 20:00,6,36.15,36.16,36.03,36.04,125
,2016-01-05 20:30,6,36,36.09,35.97,36.02,31
,2016-01-05 21:00,6,36.02,36.05,36.01,36.01,16
,2016-01-05 21:30,6,36.01,36.06,35.98,36.04,11
,2016-01-05 22:00,6,36.07,36.07,36.06,36.06,3
,2016-01-05 22:30,6,36.09,36.1,36.09,36.1,2
,2016-01-05 23:00,6,36.06,36.07,36.02,36.07,4
,2016-01-05 23:30,6,36.06,36.09,36.04,36.07,19
,2016-01-06 00:00,6,36.04,36.09,36.03,36.07,29
,2016-01-06 00:30,6,36.05,36.05,36,36.03,12
,2016-01-06 01:00,6,36.01,36.06,35.87,35.87,73
,2016-01-06 01:30,6,35.87,35.9,35.75,35.81,125
,2016-01-06 02:00,6,35.82,35.82,35.38,35.45,560
,2016-01-06 02:30,6,35.46,35.55,35.42,35.52,348
,2016-01-06 03:00,6,35.5,35.57,35.41,35.56,224
,2016-01-06 03:30,6,35.53,35.54,35.42,35.47,152
,2016-01-06 04:00,6,35.47,35.47,34.92,34.95,738
,2016-01-06 04:30,6,34.94,35.1,34.8,35.02,514
,2016-01-06 05:00,6,35.02,35.18,34.97,35.17,90
,2016-01-06 05:30,6,35.17,35.17,34.94,35.04,107
,2016-01-06 06:00,6,35.03,35.09,34.89,34.89,115
,2016-01-06 06:30,6,34.86,34.95,34.63,34.68,508
,2016-01-06 07:00,6,34.68,34.86,34.58,34.78,431
,2016-01-06 07:30,6,34.78,34.87,34.72,34.84,361
,2016-01-06 08:00,6,34.81,34.81,34.48,34.58,615
,2016-01-06 08:30,6,34.59,34.9,34.56,34.87,482
,2016-01-06 09:00,6,34.85,35.14,34.71,35.13,1325
,2016-01-06 09:30,6,35,35,34.18,34.37,2590
,2016-01-06 10:00,6,34.34,34.61,34.33,34.42,688
,2016-01-06 10:30,6,34.44,34.49,34.26,34.3,592
,2016-01-06 11:00,6,34.32,34.41,34.29,34.35,263
,2016-01-06 11:30,6,34.32,34.37,34.25,34.28,364
,2016-01-06 12:00,6,34.29,34.29,33.93,33.95,1460
,2016-01-06 12:30,6,33.97,34.11,33.97,34.03,395
,2016-01-06 13:00,6,34.01,34.18,33.78,33.96,1872
,2016-01-06 13:30,6,33.96,34.06,33.91,33.91,365
,2016-01-06 14:00,6,33.91,33.96,33.83,33.94,319
,2016-01-06 14:30,6,33.92,34,33.92,34,103
,2016-01-06 15:00,6,34,34.01,33.94,33.99,34
,2016-01-06 15:30,6,33.99,34.1,33.97,34.06,30
,2016-01-06 16:00,6,34.07,34.12,34.07,34.12,8
,2016-01-06 16:30,6,34.04,34.04,34.04,34.04,1
,2016-01-06 19:00,7,34.19,34.19,33.91,33.94,40
,2016-01-06 19:30,7,33.94,33.98,33.45,33.46,174
,2016-01-06 20:00,7,33.44,33.45,32.78,33.35,320
,2016-01-06 20:30,7,33.42,33.42,33.16,33.21,46
,2016-01-06 21:00,7,33.22,33.28,33.15,33.15,128
,2016-01-06 21:30,7,33.1,33.2,32.93,33.18,93
,2016-01-06 22:00,7,33.2,33.36,33.16,33.29,65
,2016-01-06 22:30,7,33.32,33.32,33.15,33.15,18
,2016-01-06 23:00,7,33.2,33.26,33.2,33.2,32
,2016-01-06 23:30,7,33.17,33.19,33.05,33.06,68
,2016-01-07 00:00,7,33.15,33.15,32.71,32.72,86
,2016-01-07 00:30,7,32.72,32.75,32.53,32.73,409
,2016-01-07 01:00,7,32.71,32.92,32.66,32.73,179
,2016-01-07 01:30,7,32.69,32.71,32.09,32.39,984
,2016-01-07 02:00,7,32.36,32.61,32.29,32.38,612
,2016-01-07 02:30,7,32.38,32.89,32.32,32.81,720
,2016-01-07 03:00,7,32.83,32.84,32.5,32.83,567
,2016-01-07 03:30,7,32.86,32.94,32.74,32.9,463
,2016-01-07 04:00,7,32.93,33.18,32.8,32.97,403
,2016-01-07 04:30,7,32.97,33.18,32.88,33.08,232
,2016-01-07 05:00,7,33.07,33.25,33.04,33.04,280
,2016-01-07 05:30,7,33.04,33.12,32.81,32.88,204
,2016-01-07 06:00,7,32.86,32.87,32.43,32.77,565
,2016-01-07 06:30,7,32.76,33.07,32.7,33.07,346
,2016-01-07 07:00,7,33.07,33.11,32.62,32.67,974
,2016-01-07 07:30,7,32.71,33.07,32.63,32.96,742
,2016-01-07 08:00,7,32.97,33.42,32.82,33.17,2023
,2016-01-07 08:30,7,33.15,33.65,33.06,33.33,2047
,2016-01-07 09:00,7,33.35,33.51,33.07,33.49,1014
,2016-01-07 09:30,7,33.49,34.07,33.49,33.84,1188
,2016-01-07 10:00,7,33.87,34.26,33.81,34.2,1496
,2016-01-07 10:30,7,34.19,34.22,33.59,33.68,968
,2016-01-07 11:00,7,33.65,33.75,33.31,33.51,687
,2016-01-07 11:30,7,33.52,33.92,33.34,33.75,462
,2016-01-07 12:00,7,33.8,33.8,33.38,33.44,482
,2016-01-07 12:30,7,33.45,33.46,33.24,33.36,1105
,2016-01-07 13:00,7,33.36,33.47,33.22,33.28,1293
,2016-01-07 13:30,7,33.28,33.41,33.2,33.22,310
,2016-01-07 14:00,7,33.2,33.26,33.12,33.26,232
,2016-01-07 14:30,7,33.25,33.33,33.23,33.23,99
,2016-01-07 15:00,7,33.22,33.27,33.16,33.22,53
,2016-01-07 15:30,7,33.2,33.27,33.19,33.27,11
,2016-01-07 16:30,7,33.31,33.33,33.29,33.29,3
,2016-01-07 19:00,8,33.5,34.18,33.48,34.09,400
,2016-01-07 19:30,8,34.11,34.32,33.83,33.91,271
,2016-01-07 20:00,8,33.89,33.95,33.76,33.76,87
,2016-01-07 20:30,8,33.78,33.78,33.72,33.72,3
,2016-01-07 21:00,8,33.77,33.91,33.77,33.91,32
,2016-01-07 21:30,8,33.87,33.99,33.87,33.96,38
,2016-01-07 22:00,8,33.86,33.86,33.73,33.73,7
,2016-01-07 22:30,8,33.78,33.9,33.78,33.88,22
,2016-01-07 23:00,8,33.9,33.91,33.86,33.86,10
,2016-01-07 23:30,8,33.88,33.97,33.88,33.9,13
,2016-01-08 00:00,8,33.91,34.04,33.91,33.91,20
,2016-01-08 00:30,8,33.87,34.1,33.87,33.98,17
,2016-01-08 01:00,8,34,34.12,33.95,33.95,59
,2016-01-08 01:30,8,33.97,34.01,33.86,33.93,106
,2016-01-08 02:00,8,33.86,33.86,33.63,33.66,214
,2016-01-08 02:30,8,33.66,33.8,33.61,33.71,173
,2016-01-08 03:00,8,33.71,33.74,33.55,33.64,119
,2016-01-08 03:30,8,33.62,33.8,33.62,33.79,201
,2016-01-08 04:00,8,33.79,33.79,33.63,33.64,60
,2016-01-08 04:30,8,33.55,33.56,33.27,33.33,186
,2016-01-08 05:00,8,33.27,33.35,33.14,33.32,245
,2016-01-08 05:30,8,33.32,33.34,33.17,33.24,57
,2016-01-08 06:00,8,33.28,33.57,33.27,33.51,118
,2016-01-08 06:30,8,33.54,33.78,33.45,33.75,176
,2016-01-08 07:00,8,33.73,33.8,33.56,33.62,368
,2016-01-08 07:30,8,33.55,33.88,33.3,33.36,673
,2016-01-08 08:00,8,33.4,33.52,33.22,33.44,531
,2016-01-08 08:30,8,33.38,33.39,32.95,33.08,659
,2016-01-08 09:00,8,33.06,33.12,32.69,33.05,999
,2016-01-08 09:30,8,33.05,33.17,32.84,32.99,406
,2016-01-08 10:00,8,33,33.1,32.66,32.69,1005
,2016-01-08 10:30,8,32.7,33.12,32.64,33.1,1194
,2016-01-08 11:00,8,33.06,33.65,33.01,33.62,1052
,2016-01-08 11:30,8,33.6,33.6,33.31,33.44,493
,2016-01-08 12:00,8,33.43,33.73,32.91,32.94,887
,2016-01-08 12:30,8,32.92,33.11,32.92,33.03,214
,2016-01-08 13:00,8,33.03,33.23,33.02,33.16,804
,2016-01-08 13:30,8,33.17,33.19,33.04,33.06,222
,2016-01-08 14:00,8,33.08,33.11,33.04,33.05,76
,2016-01-08 14:30,8,33.05,33.08,32.86,32.9,191
,2016-01-08 15:00,8,32.88,32.94,32.87,32.93,29
,2016-01-08 15:30,8,32.94,32.94,32.85,32.89,28
,2016-01-08 16:00,8,32.84,32.84,32.82,32.82,2
,2016-01-10 17:00,11,32.91,32.91,32.45,32.67,102
,2016-01-10 17:30,11,32.5,32.51,32.5,32.51,16
,2016-01-10 18:00,11,32.47,32.48,32.47,32.48,2
,2016-01-10 18:30,11,32.61,32.61,32.61,32.61,1
,2016-01-10 19:00,11,32.64,32.69,32.45,32.46,42
,2016-01-10 19:30,11,32.45,32.48,32.37,32.45,11
,2016-01-10 20:00,11,32.57,32.57,32.46,32.47,5
,2016-01-10 20:30,11,32.49,32.53,32.49,32.53,10
,2016-01-10 21:00,11,32.56,32.56,32.34,32.34,5
,2016-01-10 21:30,11,32.47,32.53,32.47,32.52,7
,2016-01-10 22:00,11,32.46,32.5,32.46,32.48,5
,2016-01-10 22:30,11,32.57,32.57,32.51,32.51,4
,2016-01-10 23:00,11,32.43,32.44,32.43,32.44,4
,2016-01-10 23:30,11,32.52,32.52,32.52,32.52,1
,2016-01-11 00:00,11,32.52,32.57,32.52,32.56,19
,2016-01-11 00:30,11,32.52,32.54,32.29,32.3,59
,2016-01-11 01:00,11,32.29,32.41,32.28,32.29,72
,2016-01-11 01:30,11,32.29,32.36,32.26,32.35,87
,2016-01-11 02:00,11,32.35,32.5,32.35,32.39,108
,2016-01-11 02:30,11,32.38,32.81,32.37,32.67,239
,2016-01-11 03:00,11,32.66,32.77,32.61,32.65,229
,2016-01-11 03:30,11,32.66,32.77,32.63,32.7,145
,2016-01-11 04:00,11,32.72,32.72,32.52,32.54,42
,2016-01-11 04:30,11,32.57,32.61,32.48,32.56,85
,2016-01-11 05:00,11,32.59,32.59,32.44,32.59,89
,2016-01-11 05:30,11,32.56,32.66,32.5,32.64,87
,2016-01-11 06:00,11,32.69,32.83,32.62,32.63,154
,2016-01-11 06:30,11,32.63,32.69,32.53,32.6,67
,2016-01-11 07:00,11,32.61,33.2,32.55,32.95,753
,2016-01-11 07:30,11,32.9,32.97,32.6,32.66,669
,2016-01-11 08:00,11,32.65,32.8,32.46,32.69,633
,2016-01-11 08:30,11,32.67,32.82,32.34,32.49,899
,2016-01-11 09:00,11,32.5,32.56,32.26,32.35,876
,2016-01-11 09:30,11,32.36,32.49,31.83,31.96,1929
,2016-01-11 10:00,11,31.96,31.99,31.56,31.61,1300
,2016-01-11 10:30,11,31.61,31.9,31.56,31.8,645
,2016-01-11 11:00,11,31.82,31.83,31.29,31.34,1032
,2016-01-11 11:30,11,31.39,31.41,31.12,31.32,1208
,2016-01-11 12:00,11,31.31,31.31,30.91,30.94,736
,2016-01-11 12:30,11,30.93,31.13,30.88,31.09,799
,2016-01-11 13:00,11,31.09,31.47,30.95,31.42,2838
,2016-01-11 13:30,11,31.42,31.48,31.29,31.29,310
,2016-01-11 14:00,11,31.32,31.33,31.11,31.3,71
,2016-01-11 14:30,11,31.33,31.37,31.09,31.09,126
,2016-01-11 15:00,11,31.12,31.19,31.09,31.11,12
,2016-01-11 15:30,11,31.14,31.17,31.09,31.13,66
,2016-01-11 16:00,11,31.14,31.15,31.14,31.15,3
,2016-01-11 19:00,12,31.28,31.3,31.14,31.18,117
,2016-01-11 19:30,12,31.16,31.16,31.08,31.13,54
,2016-01-11 20:00,12,31.09,31.1,31.06,31.1,164
,2016-01-11 20:30,12,31.08,31.08,30.93,30.93,88
,2016-01-11 21:00,12,30.99,31.06,30.99,31.05,9
,2016-01-11 21:30,12,31.07,31.12,31.06,31.1,12
,2016-01-11 22:00,12,31.06,31.06,31,31,25
,2016-01-11 22:30,12,30.93,30.96,30.74,30.74,162
,2016-01-11 23:00,12,30.75,30.79,30.59,30.61,34
,2016-01-11 23:30,12,30.67,30.71,30.6,30.7,6
,2016-01-12 00:00,12,30.66,30.66,30.46,30.48,218
,2016-01-12 00:30,12,30.46,30.64,30.41,30.58,82
,2016-01-12 01:00,12,30.61,30.68,30.6,30.67,64
,2016-01-12 01:30,12,30.68,30.69,30.55,30.55,43
,2016-01-12 02:00,12,30.59,30.69,30.54,30.61,221
,2016-01-12 02:30,12,30.63,30.69,30.58,30.67,304
,2016-01-12 03:00,12,30.67,30.88,30.63,30.87,131
,2016-01-12 03:30,12,30.84,31.07,30.66,31.04,226
,2016-01-12 04:00,12,31.09,31.16,30.92,31.14,211
,2016-01-12 04:30,12,31.08,31.45,31.05,31.41,267
,2016-01-12 05:00,12,31.39,31.56,31.23,31.53,284
,2016-01-12 05:30,12,31.53,31.59,31.32,31.37,75
,2016-01-12 06:00,12,31.34,31.36,31.25,31.36,101
,2016-01-12 06:30,12,31.25,31.43,31.14,31.42,159
,2016-01-12 07:00,12,31.44,31.74,31.43,31.57,339
,2016-01-12 07:30,12,31.54,32.13,31.49,32.02,1134
,2016-01-12 08:00,12,32.01,32.19,31.65,31.65,1595
,2016-01-12 08:30,12,31.64,31.87,31.51,31.61,467
,2016-01-12 09:00,12,31.57,31.62,30.85,30.94,1397
,2016-01-12 09:30,12,30.92,31.21,30.52,30.69,1598
,2016-01-12 10:00,12,30.74,30.87,30.23,30.31,1687
,2016-01-12 10:30,12,30.3,30.4,30.1,30.21,1007
,2016-01-12 11:00,12,30.24,30.59,30.12,30.17,705
,2016-01-12 11:30,12,30.19,30.32,30.07,30.17,1338
,2016-01-12 12:00,12,30.17,30.31,30.11,30.19,379
,2016-01-12 12:30,12,30.17,30.39,30.17,30.2,742
,2016-01-12 13:00,12,30.2,30.56,29.93,30.44,3327
,2016-01-12 13:30,12,30.44,30.69,30.37,30.62,379
,2016-01-12 14:00,12,30.62,30.63,30.4,30.54,262
,2016-01-12 14:30,12,30.52,30.95,30.51,30.87,330
,2016-01-12 15:00,12,30.84,30.92,30.7,30.75,89
,2016-01-12 15:30,12,30.78,31.07,30.48,30.6,169
,2016-01-12 16:00,12,30.53,30.59,30.47,30.47,34
,2016-01-12 16:30,12,30.46,30.49,30.46,30.47,23
,2016-01-12 19:00,13,30.75,30.95,30.65,30.95,31
,2016-01-12 19:30,13,30.87,30.92,30.84,30.91,69
,2016-01-12 20:00,13,30.89,31.09,30.87,30.87,94
,2016-01-12 20:30,13,30.9,30.94,30.77,30.77,12
,2016-01-12 21:00,13,30.73,30.75,30.62,30.72,42
,2016-01-12 21:30,13,30.77,30.88,30.76,30.88,7
,2016-01-12 22:00,13,30.86,30.89,30.83,30.83,16
,2016-01-12 22:30,13,30.87,31.03,30.87,30.98,21
,2016-01-12 23:00,13,30.91,30.91,30.71,30.71,21
,2016-01-12 23:30,13,30.8,30.85,30.8,30.82,22
,2016-01-13 00:00,13,30.81,30.85,30.72,30.75,25
,2016-01-13 00:30,13,30.73,30.74,30.72,30.74,12
,2016-01-13 01:00,13,30.8,30.8,30.7,30.8,44
,2016-01-13 01:30,13,30.78,30.79,30.67,30.76,69
,2016-01-13 02:00,13,30.79,31.15,30.78,30.9,420
,2016-01-13 02:30,13,30.89,31.39,30.89,31.33,490
,2016-01-13 03:00,13,31.37,31.37,31.16,31.32,310
,2016-01-13 03:30,13,31.34,31.4,31.21,31.21,149
,2016-01-13 04:00,13,31.2,31.22,31.01,31.08,74
,2016-01-13 04:30,13,31.08,31.36,31,31.33,341
,2016-01-13 05:00,13,31.38,31.38,31.16,31.17,217
,2016-01-13 05:30,13,31.13,31.14,31.06,31.11,52
,2016-01-13 06:00,13,31.03,31.22,31.03,31.21,124
,2016-01-13 06:30,13,31.2,31.29,31.07,31.09,172
,2016-01-13 07:00,13,31.15,31.38,31.04,31.34,662
,2016-01-13 07:30,13,31.39,31.56,31.22,31.3,528
,2016-01-13 08:00,13,31.27,31.44,31.08,31.41,921
,2016-01-13 08:30,13,31.41,31.71,31.29,31.5,1273
,2016-01-13 09:00,13,31.52,31.58,31.22,31.32,768
,2016-01-13 09:30,13,31.29,31.29,30.1,30.85,4694
,2016-01-13 10:00,13,30.79,30.93,30.52,30.66,1153
,2016-01-13 10:30,13,30.65,30.85,30.43,30.46,1019
,2016-01-13 11:00,13,30.56,30.72,30.39,30.52,386
,2016-01-13 11:30,13,30.47,30.67,30.45,30.67,728
,2016-01-13 12:00,13,30.65,30.65,30.46,30.46,633
,2016-01-13 12:30,13,30.48,30.52,30.15,30.31,1029
,2016-01-13 13:00,13,30.3,30.59,30.2,30.43,2918
,2016-01-13 13:30,13,30.44,30.51,30.27,30.43,650
,2016-01-13 14:00,13,30.44,30.55,30.37,30.48,173
,2016-01-13 14:30,13,30.48,30.85,30.48,30.77,344
,2016-01-13 15:00,13,30.76,30.83,30.55,30.55,90
,2016-01-13 15:30,13,30.58,30.69,30.55,30.59,51
,2016-01-13 16:30,13,30.57,30.57,30.57,30.57,1
,2016-01-13 19:00,14,30.53,30.58,30.29,30.32,173
,2016-01-13 19:30,14,30.39,30.43,30.27,30.43,492
,2016-01-13 20:00,14,30.48,30.56,30.45,30.56,46
,2016-01-13 20:30,14,30.63,30.63,30.63,30.63,1
,2016-01-13 21:00,14,30.51,30.59,30.51,30.58,115
,2016-01-13 22:00,14,30.56,30.56,30.56,30.56,1
,2016-01-13 23:00,14,30.73,30.73,30.73,30.73,1
,2016-01-13 23:30,14,30.73,30.81,30.73,30.79,11
,2016-01-14 00:00,14,30.86,30.86,30.7,30.79,18
,2016-01-14 00:30,14,30.74,30.9,30.74,30.86,22
,2016-01-14 01:00,14,30.85,30.95,30.83,30.88,46
,2016-01-14 01:30,14,30.88,30.95,30.82,30.87,39
,2016-01-14 02:00,14,30.85,30.85,30.57,30.6,193
,2016-01-14 02:30,14,30.57,30.72,30.57,30.65,45
,2016-01-14 03:00,14,30.64,30.76,30.6,30.76,52
,2016-01-14 03:30,14,30.73,30.87,30.73,30.81,261
,2016-01-14 04:00,14,30.81,30.81,30.69,30.73,113
,2016-01-14 04:30,14,30.75,30.81,30.72,30.75,49
,2016-01-14 05:00,14,30.79,30.8,30.74,30.8,17
,2016-01-14 05:30,14,30.77,30.78,30.66,30.77,98
,2016-01-14 06:00,14,30.79,30.87,30.78,30.84,115
,2016-01-14 06:30,14,30.85,30.94,30.79,30.81,146
,2016-01-14 07:00,14,30.81,30.95,30.78,30.87,210
,2016-01-14 07:30,14,30.87,31.11,30.64,30.78,664
,2016-01-14 08:00,14,30.76,31.22,30.72,31.04,581
,2016-01-14 08:30,14,31.04,31.04,30.67,30.68,480
,2016-01-14 09:00,14,30.71,31.35,30.71,31.27,712
,2016-01-14 09:30,14,31.27,31.76,31.23,31.37,1605
,2016-01-14 10:00,14,31.4,31.45,30.86,30.93,883
,2016-01-14 10:30,14,30.97,31.19,30.93,31.19,375
,2016-01-14 11:00,14,31.22,31.33,31.05,31.31,534
,2016-01-14 11:30,14,31.27,31.37,31.13,31.15,231
,2016-01-14 12:00,14,31.15,31.43,31.13,31.29,313
,2016-01-14 12:30,14,31.33,31.68,31.29,31.63,385
,2016-01-14 13:00,14,31.62,31.62,31.11,31.21,1836
,2016-01-14 13:30,14,31.24,31.28,31.07,31.22,472
,2016-01-14 14:00,14,31.2,31.27,31.16,31.16,68
,2016-01-14 14:30,14,31.15,31.17,31.06,31.15,119
,2016-01-14 15:00,14,31.14,31.18,31.13,31.14,29
,2016-01-14 15:30,14,31.18,31.18,31.1,31.12,6
,2016-01-14 16:00,14,31.16,31.17,31.15,31.15,14
,2016-01-14 16:30,14,31.2,31.24,31.17,31.23,14
,2016-01-14 19:00,15,30.92,30.92,30.81,30.83,37
,2016-01-14 19:30,15,30.77,30.8,30.73,30.8,31
,2016-01-14 20:00,15,30.84,30.88,30.84,30.87,16
,2016-01-14 20:30,15,30.75,30.75,30.67,30.7,6
,2016-01-14 21:00,15,30.62,30.71,30.58,30.68,186
,2016-01-14 21:30,15,30.69,30.69,30.69,30.69,1
,2016-01-14 22:00,15,30.72,30.73,30.68,30.69,9
,2016-01-14 22:30,15,30.7,30.7,30.56,30.57,52
,2016-01-14 23:00,15,30.57,30.6,30.54,30.59,5
,2016-01-15 00:00,15,30.6,30.6,30.41,30.44,48
,2016-01-15 00:30,15,30.41,30.46,30.16,30.24,155
,2016-01-15 01:00,15,30.3,30.38,30.26,30.36,48
,2016-01-15 01:30,15,30.31,30.39,30.31,30.36,39
,2016-01-15 02:00,15,30.32,30.38,30.07,30.11,251
,2016-01-15 02:30,15,30.14,30.18,29.64,29.68,461
,2016-01-15 03:00,15,29.68,29.84,29.63,29.77,378
,2016-01-15 03:30,15,29.76,29.89,29.62,29.72,356
,2016-01-15 04:00,15,29.7,29.72,29.4,29.44,319
,2016-01-15 04:30,15,29.43,29.65,29.43,29.57,308
,2016-01-15 05:00,15,29.58,29.66,29.5,29.59,116
,2016-01-15 05:30,15,29.61,29.75,29.61,29.7,84
,2016-01-15 06:00,15,29.66,29.74,29.54,29.54,97
,2016-01-15 06:30,15,29.5,29.59,29.35,29.57,162
,2016-01-15 07:00,15,29.57,29.59,29.38,29.45,44
,2016-01-15 07:30,15,29.42,29.77,29.3,29.68,254
,2016-01-15 08:00,15,29.68,29.89,29.57,29.61,281
,2016-01-15 08:30,15,29.63,29.95,29.63,29.76,407
,2016-01-15 09:00,15,29.71,29.73,29.44,29.66,256
,2016-01-15 09:30,15,29.7,29.73,29.5,29.53,123
,2016-01-15 10:00,15,29.57,29.57,29.38,29.54,328
,2016-01-15 10:30,15,29.54,29.69,29.47,29.51,342
,2016-01-15 11:00,15,29.47,29.57,29.39,29.39,290
,2016-01-15 11:30,15,29.35,29.41,29.12,29.38,248
,2016-01-15 12:00,15,29.39,29.39,29.24,29.3,197
,2016-01-15 12:30,15,29.26,29.47,29.26,29.42,86
,2016-01-15 13:00,15,29.46,29.54,29.36,29.44,756
,2016-01-15 13:30,15,29.42,29.57,29.39,29.57,220
,2016-01-15 14:00,15,29.6,29.75,29.6,29.7,219
,2016-01-15 14:30,15,29.7,29.76,29.62,29.62,123
,2016-01-15 15:00,15,29.64,29.72,29.61,29.72,69
,2016-01-15 15:30,15,29.64,29.71,29.64,29.71,7
,2016-01-15 16:00,15,29.66,29.66,29.63,29.63,4
,2016-01-17 17:00,18,29.08,29.11,28.44,28.47,20
,2016-01-17 17:30,18,28.5,28.65,28.5,28.65,2
,2016-01-17 18:00,18,28.8,28.86,28.78,28.86,18
,2016-01-17 19:00,18,28.9,29.2,28.89,29.11,41
,2016-01-17 19:30,18,29.14,29.26,29.07,29.15,18
,2016-01-17 20:00,18,29.15,29.16,29.08,29.09,28
,2016-01-17 20:30,18,29.01,29.14,28.95,29.14,28
,2016-01-17 21:00,18,29.16,29.18,29.15,29.17,20
,2016-01-17 21:30,18,29.16,29.29,29.16,29.27,13
,2016-01-17 22:30,18,29.06,29.06,29.05,29.05,3
,2016-01-17 23:00,18,29.06,29.13,29.06,29.13,6
,2016-01-17 23:30,18,29.1,29.1,28.98,29.04,6
,2016-01-18 00:00,18,28.94,28.94,28.67,28.9,48
,2016-01-18 00:30,18,28.9,28.92,28.79,28.79,21
,2016-01-18 01:00,18,28.82,28.88,28.72,28.81,83
,2016-01-18 01:30,18,28.82,28.82,28.63,28.67,36
,2016-01-18 02:00,18,28.66,29.12,28.66,29.11,160
,2016-01-18 02:30,18,29.06,29.06,28.95,28.97,21
,2016-01-18 03:00,18,29.09,29.12,29.03,29.05,33
,2016-01-18 03:30,18,29.1,29.33,29.1,29.22,50
,2016-01-18 04:00,18,29.28,29.28,29.1,29.1,37
,2016-01-18 04:30,18,29.17,29.57,29.04,29.57,40
,2016-01-18 05:00,18,29.58,29.58,29.45,29.47,145
,2016-01-18 05:30,18,29.47,29.8,29.47,29.72,85
,2016-01-18 06:00,18,29.61,29.62,29.31,29.31,53
,2016-01-18 06:30,18,29.34,29.38,29.34,29.38,6
,2016-01-18 07:00,18,29.4,29.4,29.28,29.31,24
,2016-01-18 07:30,18,29.32,29.32,29.26,29.26,8
,2016-01-18 08:00,18,29.26,29.27,29.05,29.09,37
,2016-01-18 08:30,18,29.07,29.07,28.89,29.04,45
,2016-01-18 09:00,18,29.04,29.09,29,29.01,41
,2016-01-18 09:30,18,29.07,29.42,29.05,29.21,105
,2016-01-18 10:00,18,29.22,29.22,28.93,28.97,110
,2016-01-18 10:30,18,28.96,29.05,28.89,28.98,103
,2016-01-18 11:00,18,29.01,29.13,28.99,28.99,36
,2016-01-18 11:30,18,28.95,29.05,28.89,28.95,62
,2016-01-18 12:00,18,28.94,29.02,28.9,28.99,31
,2016-01-18 12:30,18,29,29.04,29,29.04,2
,2016-01-18 13:00,18,29.06,29.08,29.06,29.08,3
,2016-01-18 14:30,18,29.14,29.28,29.14,29.28,21
,2016-01-18 16:30,18,29.15,29.16,29.15,29.16,3
,2016-01-18 19:00,19,29.1,29.14,29.03,29.14,7
,2016-01-18 19:30,19,29.19,29.19,29.19,29.19,10
,2016-01-18 20:00,19,29.16,29.19,29.11,29.19,3
,2016-01-18 21:00,19,29.19,29.19,29.19,29.19,14
,2016-01-18 22:00,19,29.35,29.37,29.35,29.37,2
,2016-01-18 22:30,19,29.33,29.4,29.31,29.4,16
,2016-01-18 23:00,19,29.42,29.46,29.42,29.44,8
,2016-01-18 23:30,19,29.46,29.56,29.46,29.56,12
,2016-01-19 00:00,19,29.58,29.58,29.5,29.5,4
,2016-01-19 00:30,19,29.47,29.59,29.47,29.59,3
,2016-01-19 01:00,19,29.61,29.74,29.61,29.65,114
,2016-01-19 01:30,19,29.69,29.76,29.68,29.71,28
,2016-01-19 02:00,19,29.69,29.81,29.58,29.58,10
,2016-01-19 02:30,19,29.59,29.67,29.56,29.56,17
,2016-01-19 03:00,19,29.53,29.63,29.51,29.61,16
,2016-01-19 03:30,19,29.65,29.69,29.59,29.63,10
,2016-01-19 04:00,19,29.6,29.81,29.58,29.8,145
,2016-01-19 04:30,19,29.81,29.97,29.81,29.82,59
,2016-01-19 05:00,19,29.89,30.01,29.89,29.97,33
,2016-01-19 05:30,19,30.01,30.18,29.96,30.03,81
,2016-01-19 06:00,19,29.99,30.02,29.9,29.94,71
,2016-01-19 06:30,19,29.85,29.86,29.76,29.76,29
,2016-01-19 07:00,19,29.65,29.67,29.56,29.56,30
,2016-01-19 07:30,19,29.56,29.68,29.46,29.46,66
,2016-01-19 08:00,19,29.36,29.37,29.19,29.3,11
,2016-01-19 08:30,19,29.1,29.1,28.69,28.72,41
,2016-01-19 09:00,19,28.8,29.23,28.67,29.23,68
,2016-01-19 09:30,19,29.23,29.33,29.01,29.13,59
,2016-01-19 10:00,19,29,29.05,28.87,29,61
,2016-01-19 10:30,19,29.11,29.43,29.11,29.19,16
,2016-01-19 11:00,19,29.06,29.1,29.06,29.08,23
,2016-01-19 12:00,19,28.95,28.97,28.7,28.74,8
,2016-01-19 12:30,19,28.6,28.6,28.5,28.57,15
,2016-01-19 13:00,19,28.43,28.55,28.3,28.34,83