,2013-10-24 07:30,24,90.01,90.01,89.82,89.84,6
,2013-10-24 08:00,24,89.79,89.8,89.79,89.8,2
,2013-10-24 11:30,24,89.9,89.91,89.9,89.91,4
,2013-10-25 08:00,25,89.91,90.02,89.91,89.99,21
,2013-10-30 07:00,30,90.64,90.64,90.64,90.64,1
,2013-10-30 09:00,30,90.55,90.56,90.55,90.56,3
,2013-10-30 09:30,30,90.61,90.61,90.61,90.61,1
,2013-10-30 12:00,30,90.72,90.72,90.66,90.66,7
,2013-10-30 12:30,30,90.85,90.85,90.85,90.85,1
,2013-10-30 14:00,30,90.82,90.82,90.82,90.82,1
,2013-10-31 07:30,31,90.81,90.81,90.81,90.81,1
,2013-10-31 12:00,31,90.68,90.68,90.68,90.68,1
,2013-11-01 10:00,1,89.81,89.81,89.81,89.81,1
,2014-03-06 09:00,6,92.4,92.4,92.4,92.4,24
,2014-04-04 12:30,4,93.44,93.44,93.44,93.44,7
,2014-04-24 08:00,24,95.56,95.56,95.56,95.56,20
,2014-04-24 11:00,24,95.6,95.6,95.55,95.55,6
,2014-04-24 11:30,24,95.5,95.5,95.5,95.5,1
,2014-04-28 09:00,28,94.39,94.39,94.39,94.39,1
,2014-05-05 07:00,5,93.4,93.4,93.4,93.4,5
,2014-05-08 02:00,8,93.47,93.47,93.47,93.47,5
,2014-05-09 10:00,9,93.61,93.61,93.61,93.61,1
,2014-05-12 08:30,12,93.72,93.72,93.72,93.72,1
,2014-05-12 14:30,12,93.9,93.9,93.9,93.9,1
,2014-05-13 06:00,13,94.35,94.35,94.35,94.35,1
,2014-05-20 12:30,20,95.79,95.79,95.79,95.79,5
,2014-05-20 13:00,20,95.8,95.82,95.8,95.81,46
,2014-05-22 05:30,22,96.91,96.91,96.91,96.91,2
,2014-05-22 08:00,22,96.92,96.92,96.92,96.92,3
,2014-05-22 08:30,22,96.9,96.9,96.9,96.9,1
,2014-05-23 10:30,23,97.07,97.07,97.07,97.07,1
,2014-05-26 21:30,27,97.18,97.18,97.18,97.18,5
,2014-05-27 00:30,27,97.31,97.31,97.31,97.31,5
,2014-05-27 11:00,27,96.79,96.79,96.79,96.79,1
,2014-05-30 13:00,30,96.27,96.27,96.27,96.27,4
,2014-05-30 13:30,30,96.27,96.27,96.27,96.27,1
,2014-06-04 05:00,4,96.87,96.91,96.86,96.9,7
,2014-06-04 05:30,4,96.9,96.91,96.88,96.9,30
,2014-06-09 06:30,9,96.97,96.97,96.97,96.97,1
,2014-06-09 09:00,9,97.2,97.2,97.17,97.17,16
,2014-06-09 12:00,9,97.35,97.35,97.35,97.35,15
,2014-06-10 09:00,10,97.55,97.55,97.55,97.55,1
,2014-06-12 02:30,12,98.45,98.45,98.45,98.45,1
,2014-06-12 08:30,12,98.89,98.89,98.82,98.82,5
,2014-06-12 09:30,12,98.9,98.9,98.9,98.9,5
,2014-06-12 11:30,12,98.95,98.95,98.95,98.95,10
,2014-06-12 12:30,12,98.89,98.89,98.86,98.86,24
,2014-06-12 13:00,12,99.3,99.31,99.3,99.31,2
,2014-06-12 19:00,13,99.76,99.76,99.75,99.76,24
,2014-06-13 09:00,13,99.75,99.75,99.73,99.73,3
,2014-06-13 09:30,13,99.47,99.47,99.47,99.47,1
,2014-06-13 10:00,13,99.38,99.38,99.38,99.38,4
,2014-06-13 10:30,13,99.32,99.32,99.32,99.32,6
,2014-06-13 11:00,13,99.45,99.45,99.45,99.45,8
,2014-06-13 15:00,13,99.13,99.13,99.13,99.13,8
,2014-06-16 08:00,16,99.34,99.49,99.34,99.49,6
,2014-06-16 10:00,16,99.62,99.62,99.61,99.61,6
,2014-06-17 07:30,17,99.55,99.55,99.55,99.55,3
,2014-06-17 10:00,17,100.09,100.18,100.09,100.18,5
,2014-06-17 11:30,17,100.02,100.02,100.02,100.02,1
,2014-06-17 15:30,17,99.58,99.58,99.56,99.56,5
,2014-06-18 09:30,18,100.07,100.07,99.92,99.92,2
,2014-06-18 10:30,18,99.79,99.79,99.79,99.79,7
,2014-06-19 13:00,19,100.79,100.79,100.79,100.79,1
,2014-06-20 01:30,20,100.54,100.54,100.54,100.54,1
,2014-06-20 07:30,20,100.71,100.71,100.71,100.71,1
,2014-06-23 03:00,23,101.24,101.27,101.24,101.27,2
,2014-06-23 08:30,23,100.51,100.51,100.51,100.51,1
,2014-06-23 12:00,23,100.37,100.37,100.37,100.37,1
,2014-06-24 07:30,24,100.69,100.7,100.69,100.7,8
,2014-06-24 09:00,24,100.78,100.78,100.78,100.78,1
,2014-06-24 09:30,24,100.9,100.91,100.9,100.91,3
,2014-06-24 12:30,24,100.71,100.71,100.71,100.71,7
,2014-06-24 13:00,24,100.66,100.66,100.66,100.66,3
,2014-06-25 07:30,25,100.8,100.8,100.8,100.8,1
,2014-06-25 09:00,25,100.53,100.53,100.53,100.53,1
,2014-06-26 08:00,26,100.82,100.82,100.82,100.82,1
,2014-06-27 08:30,27,100.99,100.99,100.99,100.99,1
,2014-06-27 15:00,27,100.83,100.83,100.83,100.83,1
,2014-06-30 10:30,30,100.47,100.47,100.4,100.4,21
,2014-06-30 11:30,30,100.33,100.33,100.12,100.12,2
,2014-07-01 12:00,1,100.34,100.34,100.34,100.34,1
,2014-07-02 09:30,2,100.59,100.59,100.59,100.59,1
,2014-07-03 06:30,3,99.71,99.71,99.71,99.71,1
,2014-07-03 08:30,3,99.63,99.63,99.63,99.63,1
,2014-07-07 09:30,7,99.29,99.29,99.29,99.29,1
,2014-07-08 08:00,8,99.3,99.3,99.3,99.3,3
,2014-07-08 09:00,8,99.18,99.18,99.18,99.18,1
,2014-07-08 11:00,8,98.99,98.99,98.99,98.99,1
,2014-07-08 12:00,8,98.88,98.88,98.88,98.88,1
,2014-07-09 04:30,9,99.08,99.08,99.08,99.08,1
,2014-07-09 09:00,9,98.45,98.45,98.45,98.45,1
,2014-07-09 09:30,9,98.34,98.34,98.34,98.34,2
,2014-07-09 13:00,9,98.15,98.15,98.15,98.15,1
,2014-07-10 04:00,10,98.06,98.06,98.06,98.06,2
,2014-07-10 11:00,10,98.44,98.44,98.44,98.44,1
,2014-07-10 11:30,10,98.51,98.51,98.51,98.51,1
,2014-07-10 12:00,10,98.54,98.54,98.54,98.54,1
,2014-07-10 14:30,10,98.91,98.91,98.87,98.87,2
,2014-07-11 02:30,11,98.51,98.51,98.51,98.51,1
,2014-07-11 04:30,11,98.75,98.75,98.75,98.75,5
,2014-07-11 10:30,11,97.76,97.77,97.76,97.77,4
,2014-07-11 11:00,11,97.58,97.58,97.58,97.58,1
,2014-07-11 12:00,11,97.61,97.61,97.4,97.4,8
,2014-07-11 14:00,11,97.21,97.21,97.21,97.21,1
,2014-07-14 09:30,14,97.3,97.3,97.3,97.3,1
,2014-07-14 11:30,14,97.39,97.39,97.39,97.39,4
,2014-07-14 12:00,14,97.4,97.4,97.4,97.4,8
,2014-07-15 07:30,15,97.38,97.38,97.38,97.38,1
,2014-07-15 08:00,15,97.09,97.09,97.09,97.09,1
,2014-07-15 08:30,15,97.09,97.09,97.09,97.09,1
,2014-07-15 09:30,15,96.88,96.88,96.8,96.8,2
,2014-07-15 12:30,15,96.76,96.76,96.76,96.76,2
,2014-07-15 13:00,15,96.99,96.99,96.99,96.99,1
,2014-07-15 13:30,15,96.88,96.88,96.88,96.88,9
,2014-07-16 07:30,16,97.44,97.44,97.44,97.44,1
,2014-07-16 08:00,16,97.24,97.24,97.24,97.24,1
,2014-07-16 09:00,16,97.29,97.29,97.29,97.29,1
,2014-07-16 10:00,16,97.77,97.77,97.77,97.77,4
,2014-07-16 10:30,16,97.42,97.42,97.42,97.42,6
,2014-07-16 13:30,16,97.38,97.39,97.38,97.39,5
,2014-07-16 14:00,16,97.35,97.35,97.31,97.31,9
,2014-07-17 02:30,17,97.63,97.63,97.63,97.63,3
,2014-07-17 04:00,17,97.74,97.75,97.74,97.75,5
,2014-07-17 07:30,17,98.31,98.31,98.31,98.31,1
,2014-07-18 10:00,18,97.76,97.77,97.76,97.77,6
,2014-07-18 10:30,18,97.71,97.72,97.57,97.66,6
,2014-07-18 12:00,18,97.53,97.53,97.53,97.53,1
,2014-07-21 09:30,21,97.46,97.46,97.46,97.46,1
,2014-07-21 10:30,21,97.89,97.89,97.89,97.89,1
,2014-07-21 13:00,21,98.27,98.29,98.21,98.21,9
,2014-07-24 01:00,24,98.22,98.22,98.22,98.22,1
,2014-07-24 09:00,24,98.16,98.21,98.16,98.21,3
,2014-07-24 09:30,24,98.06,98.07,98.06,98.07,6
,2014-07-24 10:30,24,98.29,98.29,98.29,98.29,1
,2014-07-24 11:00,24,98.01,98.02,98.01,98.02,3
,2014-07-24 12:30,24,97.8,97.8,97.8,97.8,9
,2014-07-24 13:00,24,97.81,97.85,97.81,97.85,60
,2014-07-25 04:00,25,97.9,97.9,97.9,97.9,1
,2014-07-25 09:30,25,97.36,97.36,97.34,97.34,3
,2014-07-25 10:00,25,98.24,98.24,98.24,98.24,1
,2014-07-25 12:30,25,97.94,97.94,97.94,97.94,1
,2014-07-25 13:00,25,97.94,97.94,97.94,97.94,1
,2014-07-28 06:30,28,97.76,97.76,97.76,97.76,1
,2014-07-28 07:00,28,97.58,97.58,97.58,97.58,1
,2014-07-28 07:30,28,97.42,97.42,97.42,97.42,1
,2014-07-28 10:00,28,97.13,97.13,97.13,97.13,1
,2014-07-28 15:00,28,97.37,97.37,97.37,97.37,1
,2014-07-29 04:00,29,97.63,97.63,97.63,97.63,1
,2014-07-29 07:00,29,97.18,97.18,97.18,97.18,1
,2014-07-29 09:00,29,96.86,96.86,96.86,96.86,1
,2014-07-29 09:30,29,96.98,97.16,96.98,97.16,5
,2014-07-29 11:30,29,96.66,96.66,96.66,96.66,1
,2014-07-29 13:00,29,97.07,97.07,97.07,97.07,1
,2014-07-30 04:30,30,97.2,97.2,97.2,97.2,1
,2014-07-30 12:00,30,96.64,96.64,96.41,96.41,2
,2014-07-30 13:00,30,96.48,96.54,96.48,96.54,3
,2014-07-31 02:30,31,95.86,95.86,95.86,95.86,1
,2014-07-31 03:00,31,95.73,95.73,95.73,95.73,1
,2014-07-31 08:30,31,95.93,95.93,95.93,95.93,1
,2014-07-31 09:00,31,95.87,95.87,95.87,95.87,1
,2014-07-31 12:00,31,95.21,95.21,95.21,95.21,2
,2014-07-31 13:00,31,95.33,95.34,95.33,95.34,5
,2014-08-01 07:30,1,94.8,94.8,94.75,94.75,4
,2014-08-01 08:00,1,94.62,94.62,94.62,94.62,5
,2014-08-01 08:30,1,94.52,94.52,94.48,94.48,7
,2014-08-01 09:00,1,94.26,94.26,94.26,94.26,3
,2014-08-01 10:00,1,94.43,94.43,94.43,94.43,1
,2014-08-01 10:30,1,94.33,94.33,94.33,94.33,1
,2014-08-01 11:00,1,94.54,94.54,94.54,94.54,2
,2014-08-01 13:30,1,94.75,94.75,94.75,94.75,1
,2014-08-01 14:30,1,94.72,94.72,94.72,94.72,2
,2014-08-04 03:30,4,95.31,95.31,95.31,95.31,8
,2014-08-04 04:00,4,95.32,95.32,95.32,95.32,1
,2014-08-04 05:30,4,95.19,95.19,95.19,95.19,1
,2014-08-04 08:30,4,95.12,95.21,95.12,95.21,10
,2014-08-04 09:00,4,95.31,95.35,95.31,95.35,17
,2014-08-04 12:30,4,95.45,95.45,95.45,95.45,1
,2014-08-04 14:00,4,95.36,95.45,95.36,95.45,70
,2014-08-05 07:00,5,95.28,95.28,95.28,95.28,1
,2014-08-05 10:00,5,94.98,94.98,94.86,94.86,3
,2014-08-05 13:00,5,95,95,95,95,7
,2014-08-06 08:30,6,95.36,95.36,95.36,95.36,2
,2014-08-06 10:30,6,94.91,94.91,94.91,94.91,1
,2014-08-06 11:00,6,94.98,94.98,94.98,94.98,3
,2014-08-06 11:30,6,94.92,94.92,94.92,94.92,1
,2014-08-07 02:00,7,94.61,94.61,94.61,94.61,2
,2014-08-07 09:00,7,94.95,94.95,94.95,94.95,1
,2014-08-07 12:00,7,95.2,95.2,95.2,95.2,3
,2014-08-07 12:30,7,95.2,95.2,95.2,95.2,10
,2014-08-08 11:30,8,95.09,95.09,95.09,95.09,1
,2014-08-11 08:00,11,95.24,95.24,95.24,95.24,1
,2014-08-11 09:00,11,95.62,95.65,95.62,95.65,3
,2014-08-11 12:30,11,95.4,95.45,95.4,95.45,2
,2014-08-12 02:00,12,94.78,94.78,94.78,94.78,2
,2014-08-12 07:00,12,94.95,94.95,94.95,94.95,1
,2014-08-12 09:00,12,95.07,95.07,94.96,95.04,7
,2014-08-12 09:30,12,94.9,94.9,94.9,94.9,3
,2014-08-12 10:00,12,94.78,94.78,94.76,94.76,4
,2014-08-12 11:00,12,94.76,94.76,94.76,94.76,1
,2014-08-12 11:30,12,94.5,94.5,94.5,94.5,1
,2014-08-12 12:00,12,94.59,94.59,94.59,94.59,2
,2014-08-12 13:30,12,94.78,94.86,94.78,94.86,2
,2014-08-13 09:00,13,94.95,94.95,94.95,94.95,1
,2014-08-13 09:30,13,94.95,94.95,94.95,94.95,1
,2014-08-13 13:30,13,95.32,95.32,95.32,95.32,1
,2014-08-14 07:30,14,95,95,95,95,1
,2014-08-14 09:00,14,94.25,94.25,94.16,94.16,2
,2014-08-14 09:30,14,93.85,93.91,93.85,93.91,3
,2014-08-14 10:00,14,93.79,93.79,93.79,93.79,1
,2014-08-14 11:00,14,93.4,93.4,93.4,93.4,3
,2014-08-14 12:30,14,93.18,93.18,93.18,93.18,2
,2014-08-14 13:00,14,92.88,92.96,92.88,92.96,2
,2014-08-14 14:00,14,92.99,92.99,92.99,92.99,2
,2014-08-15 03:30,15,92.87,92.87,92.87,92.87,1
,2014-08-15 06:00,15,92.89,92.89,92.89,92.89,1
,2014-08-15 07:00,15,93.1,93.1,93.1,93.1,1
,2014-08-15 09:30,15,93.31,93.61,93.31,93.61,5
,2014-08-15 11:30,15,93.49,93.49,93.49,93.49,1
,2014-08-15 12:00,15,93.66,93.67,93.66,93.67,3
,2014-08-15 13:00,15,93.92,93.92,93.92,93.92,21
,2014-08-15 13:30,15,93.8,93.8,93.76,93.77,54
,2014-08-15 14:00,15,93.62,93.62,93.62,93.62,5
,2014-08-18 07:30,18,93.17,93.17,93.17,93.17,1
,2014-08-18 09:30,18,92.16,92.16,92.16,92.16,1
,2014-08-18 10:30,18,92.41,92.41,92.41,92.41,1
,2014-08-18 12:00,18,92.19,92.19,92.19,92.19,2
,2014-08-19 06:30,19,92.77,92.77,92.77,92.77,1
,2014-08-19 09:30,19,92.06,92.08,92.06,92.07,7
,2014-08-20 02:30,20,92.09,92.09,92.09,92.09,1
,2014-08-20 11:00,20,92.17,92.17,92.17,92.17,1
,2014-08-20 12:30,20,92.38,92.38,92.38,92.38,2
,2014-08-20 13:00,20,92.24,92.24,92.24,92.24,1
,2014-08-21 03:00,21,91.74,91.74,91.74,91.74,1
,2014-08-21 04:00,21,91.66,91.66,91.66,91.66,1
,2014-08-21 08:00,21,91.99,91.99,91.99,91.99,1
,2014-08-22 08:00,22,92.35,92.35,92.28,92.28,36
,2014-08-22 08:30,22,92.33,92.38,92.33,92.38,51
,2014-08-22 09:30,22,92.24,92.24,92.24,92.24,1
,2014-08-22 13:00,22,92.51,92.59,92.51,92.59,3
,2014-08-25 06:30,25,92.93,92.93,92.93,92.93,1
,2014-08-25 08:00,25,92.6,92.6,92.6,92.6,1
,2014-08-25 09:30,25,92.38,92.38,92.38,92.38,1
,2014-08-25 15:00,25,92.63,92.63,92.63,92.63,1
,2014-08-26 00:00,26,92.83,92.83,92.83,92.83,1
,2014-08-26 06:00,26,92.83,92.83,92.83,92.83,1
,2014-08-26 08:00,26,93.21,93.21,93.21,93.21,1
,2014-08-26 08:30,26,93.12,93.22,93.12,93.2,4
,2014-08-26 09:00,26,93.34,93.34,93.15,93.15,9
,2014-08-26 09:30,26,93.17,93.17,93.17,93.17,1
,2014-08-26 11:00,26,92.55,92.55,92.55,92.55,1
,2014-08-26 13:00,26,92.99,92.99,92.98,92.99,3
,2014-08-27 03:30,27,93.12,93.13,93.12,93.13,3
,2014-08-27 09:00,27,93.11,93.11,93.01,93.05,3
,2014-08-27 10:30,27,92.47,92.47,92.47,92.47,1
,2014-08-28 06:30,28,92.88,92.88,92.88,92.88,12
,2014-08-28 08:30,28,93.22,93.22,93.22,93.22,1
,2014-08-28 09:00,28,93.05,93.05,92.74,92.74,2
,2014-08-28 09:30,28,93.29,93.29,93.29,93.29,1
,2014-08-28 11:00,28,92.79,92.99,92.79,92.99,7
,2014-08-28 14:00,28,93.04,93.04,93.04,93.04,1
,2014-08-29 07:00,29,93.29,93.29,93.29,93.29,1
,2014-08-29 08:30,29,93.35,93.35,93.35,93.35,2
,2014-08-29 09:00,29,93.49,93.49,93.44,93.44,41
,2014-08-29 10:00,29,93.34,93.34,93.34,93.34,5
,2014-08-29 12:00,29,93.49,93.49,93.49,93.49,1
,2014-08-29 13:00,29,93.63,93.7,93.63,93.7,9
,2014-08-29 13:30,29,93.72,93.72,93.72,93.72,1
,2014-09-01 02:30,1,93.54,93.54,93.54,93.54,1
,2014-09-02 01:30,2,93.5,93.5,93.5,93.5,1
,2014-09-02 03:30,2,92.96,92.96,92.96,92.96,2
,2014-09-02 08:00,2,92.88,92.88,92.8,92.8,5
,2014-09-02 09:30,2,92.49,92.51,92.49,92.51,6
,2014-09-02 10:00,2,92.26,92.26,92.26,92.26,1
,2014-09-02 10:30,2,92.12,92.12,92.12,92.12,2
,2014-09-02 11:30,2,91.62,91.62,91.62,91.62,1
,2014-09-03 02:30,3,92.09,92.09,92.09,92.09,1
,2014-09-03 04:00,3,92.44,92.44,92.44,92.44,1
,2014-09-03 07:00,3,92.53,92.53,92.53,92.53,1
,2014-09-03 07:30,3,92.66,92.66,92.66,92.66,8
,2014-09-03 08:00,3,92.82,92.88,92.82,92.88,3
,2014-09-03 09:00,3,92.94,92.94,92.94,92.94,1
,2014-09-03 10:00,3,92.9,92.92,92.9,92.92,5
,2014-09-03 10:30,3,92.86,92.86,92.86,92.86,1
,2014-09-03 11:00,3,92.87,92.87,92.87,92.87,2
,2014-09-03 11:30,3,92.91,92.91,92.91,92.91,1
,2014-09-03 12:00,3,93.19,93.19,93.19,93.19,1
,2014-09-03 13:00,3,93.77,93.77,93.77,93.77,6
,2014-09-04 02:00,4,93.09,93.09,93.08,93.08,2
,2014-09-04 03:00,4,93.09,93.19,93.09,93.19,7
,2014-09-04 07:30,4,92.69,92.7,92.69,92.7,2
,2014-09-04 08:30,4,93.38,93.38,93.37,93.37,2
,2014-09-04 09:00,4,93.35,93.39,93.35,93.39,2
,2014-09-04 13:00,4,92.88,92.89,92.88,92.89,34
,2014-09-05 07:30,5,92.77,92.77,92.77,92.77,1
,2014-09-05 09:30,5,92.26,92.26,92.26,92.26,1
,2014-09-05 10:00,5,92.2,92.26,92.19,92.25,63
,2014-09-05 10:30,5,91.94,91.94,91.94,91.94,7
,2014-09-05 11:00,5,91.7,91.77,91.7,91.77,3
,2014-09-05 11:30,5,92.12,92.12,92.12,92.12,5
,2014-09-05 13:00,5,92.03,92.03,92.03,92.03,2
,2014-09-08 05:00,8,91.53,91.53,91.53,91.53,1
,2014-09-08 07:30,8,91.34,91.34,91.34,91.34,1
,2014-09-08 08:00,8,91.02,91.02,90.97,90.97,23
,2014-09-08 09:00,8,91.08,91.08,91.04,91.04,2
,2014-09-08 09:30,8,90.95,90.95,90.95,90.95,1
,2014-09-08 10:30,8,91.48,91.48,91.48,91.48,8
,2014-09-08 11:00,8,91.17,91.17,91.17,91.17,1
,2014-09-09 02:30,9,91.59,91.59,91.59,91.59,1
,2014-09-09 05:30,9,91.62,91.62,91.62,91.62,1
,2014-09-09 08:00,9,91.83,91.83,91.83,91.83,1
,2014-09-09 08:30,9,91.55,91.55,91.55,91.55,2
,2014-09-09 11:00,9,91.24,91.24,91.24,91.24,1
,2014-09-10 07:30,10,91.13,91.13,91.13,91.13,1
,2014-09-10 09:00,10,90.64,90.64,90.64,90.64,8
,2014-09-10 09:30,10,90.13,90.14,90.11,90.11,15
,2014-09-10 10:00,10,89.97,89.97,89.83,89.83,2
,2014-09-10 11:30,10,90.14,90.14,90.14,90.14,1
,2014-09-10 12:30,10,90.13,90.13,90.13,90.13,4
,2014-09-10 13:00,10,89.94,89.94,89.94,89.94,1
,2014-09-10 23:30,11,90.01,90.01,90.01,90.01,1
,2014-09-11 01:00,11,90.01,90.01,90.01,90.01,1
,2014-09-11 05:30,11,89.27,89.4,89.26,89.34,226
,2014-09-11 06:00,11,89.26,89.26,89.26,89.26,1
,2014-09-11 07:00,11,89.12,89.12,89.12,89.12,2
,2014-09-11 07:30,11,89.21,89.21,89.21,89.21,1
,2014-09-11 09:00,11,89.59,89.59,89.59,89.59,1
,2014-09-11 09:30,11,89.79,89.81,89.79,89.81,7
,2014-09-11 11:30,11,90.2,90.2,90.2,90.2,1
,2014-09-11 13:00,11,90.52,90.52,90.52,90.52,3
,2014-09-12 02:30,12,91.47,91.47,91.47,91.47,1
,2014-09-12 04:00,12,91.56,91.56,91.56,91.56,1
,2014-09-12 05:00,12,91.24,91.24,91.24,91.24,1
,2014-09-12 06:00,12,91.31,91.31,91.3,91.3,3
,2014-09-12 06:30,12,91.05,91.05,91,91,2
,2014-09-12 07:30,12,91.05,91.08,91.05,91.08,17
,2014-09-12 08:30,12,90.77,90.77,90.77,90.77,2
,2014-09-12 09:30,12,90.68,90.68,90.52,90.52,6
,2014-09-12 10:30,12,90.57,90.57,90.57,90.57,1
,2014-09-12 11:00,12,90.93,90.93,90.93,90.93,1
,2014-09-12 13:30,12,90.28,90.28,90.28,90.28,1
,2014-09-15 05:00,15,89.87,89.87,89.87,89.87,1
,2014-09-15 05:30,15,89.81,89.81,89.81,89.81,1
,2014-09-15 07:30,15,89.71,89.71,89.71,89.71,1
,2014-09-15 08:00,15,89.65,89.88,89.65,89.88,4
,2014-09-15 08:30,15,89.94,89.94,89.92,89.92,2
,2014-09-15 09:30,15,90.56,90.56,90.56,90.56,1
,2014-09-15 10:30,15,90.34,90.34,90.34,90.34,1
,2014-09-15 13:00,15,90.7,90.7,90.7,90.7,1
,2014-09-16 05:00,16,90.8,90.8,90.75,90.75,3
,2014-09-16 06:30,16,90.49,90.49,90.49,90.49,3
,2014-09-16 07:30,16,90.7,90.87,90.7,90.82,4
,2014-09-16 08:00,16,90.84,91.25,90.84,91.17,31
,2014-09-16 08:30,16,91.28,91.28,91.28,91.28,1
,2014-09-16 10:30,16,92.03,92.03,92.03,92.03,1
,2014-09-16 12:00,16,92.27,92.33,92.25,92.33,3
,2014-09-16 13:00,16,92.54,92.55,92.22,92.22,5
,2014-09-16 13:30,16,92.32,92.32,92.32,92.32,1
,2014-09-16 16:30,16,92.37,92.37,92.37,92.37,1
,2014-09-17 05:00,17,92.46,92.57,92.46,92.5,53
,2014-09-17 05:30,17,92.43,92.43,92.3,92.3,27
,2014-09-17 06:00,17,92.25,92.25,92.1,92.1,58
,2014-09-17 06:30,17,92.1,92.1,92.1,92.1,17
,2014-09-17 07:30,17,92.23,92.28,92.14,92.28,8
,2014-09-17 08:00,17,92.2,92.31,92.2,92.25,3
,2014-09-17 08:30,17,92.43,92.55,92.43,92.51,3
,2014-09-17 09:30,17,92.02,92.02,91.79,91.82,4
,2014-09-17 10:30,17,92.06,92.06,92.06,92.06,1
,2014-09-17 11:30,17,91.57,91.57,91.57,91.57,1
,2014-09-17 13:00,17,91.75,91.75,91.75,91.75,2
,2014-09-17 22:00,18,91.32,91.32,91.32,91.32,1
,2014-09-18 05:00,18,91.91,91.91,91.81,91.81,4
,2014-09-18 07:30,18,91.74,92.07,91.74,92.06,7
,2014-09-18 08:00,18,91.96,92.07,91.96,92.07,4
,2014-09-18 09:30,18,91.59,91.59,91.59,91.59,1
,2014-09-18 10:30,18,91.01,91.13,90.96,90.96,12
,2014-09-18 11:00,18,90.99,91.14,90.98,91.14,14
,2014-09-18 11:30,18,90.99,90.99,90.99,90.99,1
,2014-09-18 12:30,18,91.16,91.16,91.16,91.16,2
,2014-09-18 13:00,18,91.18,91.2,90.78,90.91,12
,2014-09-18 15:00,18,90.82,90.82,90.81,90.81,3
,2014-09-18 15:30,18,90.86,90.86,90.86,90.86,1
,2014-09-19 05:00,19,90.75,90.82,90.75,90.82,6
,2014-09-19 07:30,19,90.88,90.88,90.82,90.82,10
,2014-09-19 09:00,19,90.42,90.42,90.42,90.42,1
,2014-09-19 09:30,19,90.37,90.52,90.27,90.27,13
,2014-09-19 10:00,19,90.34,90.34,90.34,90.34,1
,2014-09-19 10:30,19,90.65,90.69,90.64,90.64,4
,2014-09-19 11:00,19,90.65,90.65,90.38,90.38,2
,2014-09-19 13:00,19,90.42,90.42,90.37,90.41,3
,2014-09-19 13:30,19,90.75,90.87,90.75,90.87,2
,2014-09-19 14:30,19,90.97,90.97,90.97,90.97,1
,2014-09-19 15:30,19,90.79,90.79,90.79,90.79,1
,2014-09-22 02:00,22,90.42,90.42,90.42,90.42,2
,2014-09-22 05:00,22,90.45,90.46,90.45,90.46,2
,2014-09-22 07:00,22,90.69,90.69,90.69,90.69,1
,2014-09-22 07:30,22,90.76,90.76,90.61,90.61,4
,2014-09-22 08:00,22,90.39,90.52,90.39,90.52,2
,2014-09-22 08:30,22,90.39,90.48,90.39,90.48,5
,2014-09-22 09:00,22,90.12,90.12,90.09,90.09,3
,2014-09-22 09:30,22,89.87,89.95,89.87,89.95,6
,2014-09-22 10:30,22,89.79,89.85,89.68,89.68,14
,2014-09-22 11:00,22,89.56,89.68,89.55,89.55,7
,2014-09-22 11:30,22,89.62,89.74,89.62,89.74,2
,2014-09-22 13:30,22,90,90,90,90,3
,2014-09-22 22:30,23,90.22,90.22,90.22,90.22,1
,2014-09-23 00:00,23,90.39,90.39,90.39,90.39,1
,2014-09-23 02:30,23,90.12,90.12,90.04,90.04,8
,2014-09-23 04:00,23,89.95,89.95,89.95,89.95,2
,2014-09-23 05:00,23,90.21,90.24,90.21,90.24,6
,2014-09-23 07:00,23,90.49,90.5,90.49,90.5,6
,2014-09-23 07:30,23,90.52,90.52,90.35,90.38,8
,2014-09-23 08:00,23,90.19,90.19,90.05,90.06,10
,2014-09-23 08:30,23,89.78,89.9,89.78,89.9,4
,2014-09-23 09:30,23,90.54,90.58,90.48,90.48,10
,2014-09-23 10:00,23,90.46,90.46,90.35,90.41,4
,2014-09-23 10:30,23,90.39,90.49,90.39,90.47,5
,2014-09-23 11:00,23,90.45,90.45,90.45,90.45,1
,2014-09-23 12:00,23,90.75,90.76,90.68,90.68,13
,2014-09-23 12:30,23,90.66,90.66,90.44,90.44,6
,2014-09-23 13:00,23,90.34,90.38,90.3,90.38,6
,2014-09-23 13:30,23,90.3,90.3,90.29,90.29,2
,2014-09-23 15:30,23,90.3,90.3,90.3,90.3,2
,2014-09-24 04:00,24,90.2,90.2,90.2,90.2,2
,2014-09-24 05:00,24,90.34,90.34,90.34,90.34,1
,2014-09-24 06:00,24,90,90,90,90,3
,2014-09-24 07:30,24,90.29,90.29,90.25,90.25,2
,2014-09-24 09:00,24,89.98,89.98,89.98,89.98,1
,2014-09-24 09:30,24,90.04,90.42,90.02,90.32,13
,2014-09-24 10:00,24,89.83,89.84,89.72,89.8,16
,2014-09-24 10:30,24,89.83,90.11,89.83,90.11,8
,2014-09-24 11:00,24,90.05,90.05,90.05,90.05,1
,2014-09-24 11:30,24,90.11,90.11,90.11,90.11,6
,2014-09-24 13:00,24,90.48,91.13,90.48,91.13,34
,2014-09-24 13:30,24,91.1,91.35,91.09,91.35,8
,2014-09-24 23:00,25,90.99,90.99,90.99,90.99,1
,2014-09-25 03:00,25,90.81,90.81,90.81,90.81,5
,2014-09-25 03:30,25,90.88,90.88,90.88,90.88,1
,2014-09-25 04:30,25,90.8,90.84,90.8,90.84,2
,2014-09-25 05:00,25,90.88,90.88,90.85,90.85,3
,2014-09-25 05:30,25,90.99,90.99,90.99,90.99,1
,2014-09-25 07:30,25,91.66,91.66,91.62,91.62,4
,2014-09-25 08:30,25,91.5,91.5,91.47,91.47,4
,2014-09-25 09:00,25,91.45,91.45,91.28,91.28,3
,2014-09-25 09:30,25,90.84,90.96,90.76,90.85,21
,2014-09-25 10:00,25,90.97,91.17,90.93,91.17,16
,2014-09-25 10:30,25,91.27,91.3,91.21,91.3,13
,2014-09-25 11:00,25,91.41,91.54,91.38,91.46,11
,2014-09-25 11:30,25,91.4,91.4,91.2,91.25,5
,2014-09-25 12:00,25,91.08,91.08,91.08,91.08,1
,2014-09-25 12:30,25,90.77,90.77,90.64,90.65,4
,2014-09-25 13:00,25,90.47,90.94,90.46,90.94,26
,2014-09-25 13:30,25,90.89,90.89,90.84,90.84,2
,2014-09-26 05:00,26,90.91,90.91,90.91,90.91,1
,2014-09-26 06:30,26,91.33,91.33,91.33,91.33,2
,2014-09-26 07:00,26,91.4,91.41,91.4,91.41,4
,2014-09-26 07:30,26,91.24,91.24,91.12,91.2,9
,2014-09-26 08:00,26,91.14,91.14,90.95,91.1,7
,2014-09-26 08:30,26,91.04,91.04,90.75,90.92,13
,2014-09-26 09:00,26,91.16,91.16,91.01,91.1,6
,2014-09-26 09:30,26,91.21,91.31,91.17,91.19,67
,2014-09-26 10:00,26,91.25,91.25,91.01,91.01,34
,2014-09-26 12:00,26,91.33,91.33,91.3,91.3,5
,2014-09-26 12:30,26,91.45,91.65,91.45,91.61,17
,2014-09-26 13:00,26,91.68,91.68,91.37,91.61,6
,2014-09-26 13:30,26,91.48,91.48,91.48,91.48,1
,2014-09-26 14:30,26,91.46,91.46,91.46,91.46,8
,2014-09-29 02:00,29,90.96,90.96,90.96,90.96,10
,2014-09-29 05:00,29,91.34,91.34,91.21,91.21,5
,2014-09-29 05:30,29,91.22,91.22,91.22,91.22,1
,2014-09-29 08:00,29,91.09,91.11,91,91.11,5
,2014-09-29 08:30,29,91.19,91.44,91.19,91.32,10
,2014-09-29 09:00,29,91.49,91.49,91.33,91.33,3
,2014-09-29 09:30,29,91.29,91.55,91.29,91.51,7
,2014-09-29 10:30,29,91.76,91.76,91.66,91.68,10
,2014-09-29 11:00,29,91.75,91.93,91.72,91.72,12
,2014-09-29 11:30,29,91.75,91.8,91.64,91.8,6
,2014-09-29 12:00,29,91.76,92.08,91.74,92.08,6
,2014-09-29 12:30,29,92.03,92.22,91.98,92.22,12
,2014-09-29 13:00,29,92.09,92.09,91.97,91.97,6
,2014-09-29 14:30,29,92.09,92.09,92.09,92.09,4
,2014-09-29 23:00,30,92.21,92.21,92.21,92.21,20
,2014-09-30 01:30,30,92.18,92.29,92.18,92.29,3
,2014-09-30 02:00,30,92.29,92.29,92.23,92.23,3
,2014-09-30 02:30,30,92.32,92.34,92.32,92.32,3
,2014-09-30 03:30,30,92.29,92.38,92.29,92.38,2
,2014-09-30 04:00,30,92.42,92.45,92.34,92.34,23
,2014-09-30 04:30,30,92.38,92.38,92.32,92.36,7
,2014-09-30 05:00,30,92.35,92.35,92.35,92.35,1
,2014-09-30 06:00,30,92.13,92.13,92.08,92.08,2
,2014-09-30 07:00,30,92.18,92.22,92.12,92.22,3
,2014-09-30 07:30,30,92.26,92.26,92.15,92.19,7
,2014-09-30 08:00,30,92.15,92.34,92.15,92.28,10
,2014-09-30 09:00,30,91.56,91.66,91.32,91.32,30
,2014-09-30 09:30,30,91.32,91.53,91.32,91.33,15
,2014-09-30 10:00,30,91.23,91.27,90.67,90.67,14
,2014-09-30 10:30,30,90.7,90.72,89.3,89.59,71
,2014-09-30 11:00,30,89.37,89.45,89.25,89.25,6
,2014-09-30 11:30,30,89.34,89.35,89.25,89.32,5
,2014-09-30 12:00,30,89.35,89.43,89.1,89.43,7
,2014-09-30 12:30,30,89.36,89.36,89.34,89.34,2
,2014-09-30 13:00,30,89.2,89.22,89.12,89.12,9
,2014-09-30 13:30,30,89.52,89.52,89.52,89.52,1
,2014-10-01 04:00,1,89.69,89.69,89.69,89.69,1
,2014-10-01 05:00,1,89.77,89.82,89.74,89.82,20
,2014-10-01 07:30,1,89.91,89.95,89.89,89.95,26
,2014-10-01 08:00,1,89.89,89.93,89.88,89.93,4
,2014-10-01 08:30,1,89.99,90.1,89.99,90.1,18
,2014-10-01 09:00,1,90.03,90.03,89.84,89.85,10
,2014-10-01 09:30,1,89.85,90.11,89.85,90.09,27
,2014-10-01 10:00,1,90.63,90.7,90.51,90.51,9
,2014-10-01 10:30,1,90.61,90.61,90.47,90.51,48
,2014-10-01 11:00,1,90.38,90.38,90.33,90.34,5
,2014-10-01 11:30,1,90.11,90.11,89.56,89.56,7
,2014-10-01 12:30,1,89.68,89.68,89.39,89.39,8
,2014-10-01 13:00,1,89.05,89.09,88.4,88.56,37
,2014-10-01 13:30,1,88.65,88.73,88.65,88.73,2
,2014-10-01 14:00,1,88.74,88.74,88.74,88.74,1
,2014-10-01 14:30,1,88.84,88.84,88.84,88.84,1
,2014-10-02 02:00,2,88.37,88.39,88.04,88.04,3
,2014-10-02 02:30,2,87.65,87.65,87.28,87.42,24
,2014-10-02 04:30,2,86.55,86.59,86.45,86.59,22
,2014-10-02 07:00,2,86.91,86.91,86.91,86.91,1
,2014-10-02 07:30,2,87.4,87.52,87.19,87.23,24
,2014-10-02 08:00,2,87.12,87.16,87.04,87.11,14
,2014-10-02 08:30,2,87.79,87.81,87.71,87.71,11
,2014-10-02 09:00,2,87.38,87.93,87.38,87.93,2
,2014-10-02 09:30,2,87.76,88.13,87.73,87.73,7
,2014-10-02 10:00,2,87.67,87.72,87.44,87.44,22
,2014-10-02 12:30,2,88.02,88.3,88.02,88.3,8
,2014-10-02 13:00,2,88.25,88.51,88.25,88.51,7
,2014-10-02 14:30,2,88.64,88.67,88.64,88.67,5
,2014-10-02 15:00,2,88.67,88.67,88.67,88.67,1
,2014-10-02 23:30,3,88.84,88.84,88.84,88.84,2
,2014-10-03 00:30,3,88.86,88.86,88.86,88.86,1
,2014-10-03 01:00,3,88.79,88.79,88.79,88.79,1
,2014-10-03 01:30,3,88.65,88.7,88.65,88.7,16
,2014-10-03 02:30,3,88.7,88.7,88.7,88.7,1
,2014-10-03 03:30,3,88.61,88.67,88.61,88.67,3
,2014-10-03 04:00,3,88.73,88.77,88.73,88.77,2
,2014-10-03 05:00,3,88.4,88.4,88.4,88.4,1
,2014-10-03 07:00,3,88.05,88.08,88.05,88.05,18
,2014-10-03 07:30,3,88.05,88.28,87.86,88.28,3
,2014-10-03 08:00,3,87.74,87.93,87.74,87.93,8
,2014-10-03 08:30,3,87.9,87.9,87.9,87.9,1
,2014-10-03 09:00,3,87.74,87.74,87.46,87.46,38
,2014-10-03 10:00,3,87.34,87.34,86.91,86.91,6
,2014-10-03 10:30,3,86.84,87.09,86.84,87.09,27
,2014-10-03 11:00,3,86.96,86.96,86.96,86.96,15
,2014-10-03 11:30,3,87.32,87.46,87.32,87.46,3
,2014-10-03 12:00,3,87.43,87.57,87.24,87.57,10
,2014-10-03 12:30,3,87.37,87.39,87.17,87.17,4
,2014-10-03 13:00,3,87.07,87.28,87.07,87.27,4
,2014-10-03 13:30,3,87.16,87.16,87.16,87.16,2
,2014-10-03 14:00,3,87.15,87.15,87.15,87.15,2
,2014-10-03 15:30,3,87.27,87.27,87.27,87.27,1
,2014-10-06 05:00,6,87.75,87.75,87.75,87.75,1
,2014-10-06 07:30,6,87.64,87.64,87.64,87.64,1
,2014-10-06 08:00,6,87.35,87.39,87.35,87.39,21
,2014-10-06 11:00,6,87.06,87.2,87.06,87.2,16
,2014-10-06 11:30,6,87.16,87.16,87.16,87.16,1
,2014-10-06 12:00,6,87.78,88,87.78,88,5
,2014-10-06 12:30,6,87.98,87.98,87.98,87.98,3
,2014-10-06 13:00,6,87.68,87.69,87.68,87.69,6
,2014-10-06 14:30,6,88.39,88.39,88.39,88.39,3
,2014-10-06 15:00,6,88.21,88.21,88.2,88.2,14
,2014-10-07 03:00,7,88,88,87.75,87.75,2
,2014-10-07 04:00,7,87.51,87.51,87.51,87.51,1
,2014-10-07 04:30,7,87.69,87.69,87.69,87.69,8
,2014-10-07 05:00,7,87.65,87.65,87.65,87.65,1
,2014-10-07 07:30,7,87.84,87.9,87.84,87.87,5
,2014-10-07 08:00,7,87.83,87.83,87.64,87.64,4
,2014-10-07 09:00,7,87.53,87.53,87.53,87.53,1
,2014-10-07 10:00,7,87.28,87.28,87.12,87.12,8
,2014-10-07 10:30,7,87.17,87.44,87.17,87.44,15
,2014-10-07 11:00,7,87.32,87.4,87.32,87.34,19
,2014-10-07 12:00,7,87.58,87.59,87.58,87.59,14
,2014-10-07 12:30,7,87.36,87.36,87.34,87.34,4
,2014-10-07 13:00,7,87.24,87.24,87.23,87.23,3
,2014-10-07 13:30,7,87.13,87.13,86.96,87.03,3
,2014-10-07 15:00,7,86.91,86.91,86.91,86.91,1
,2014-10-07 15:30,7,86.91,86.91,86.91,86.91,1
,2014-10-07 23:30,8,86.02,86.02,86.02,86.02,1
,2014-10-08 02:00,8,86.06,86.06,86.06,86.06,2
,2014-10-08 03:00,8,86.22,86.22,86.1,86.1,2
,2014-10-08 03:30,8,86.01,86.01,86.01,86.01,1
,2014-10-08 04:00,8,85.93,85.93,85.9,85.9,3
,2014-10-08 07:30,8,86.01,86.04,85.99,86.04,5
,2014-10-08 08:00,8,85.94,85.95,85.85,85.85,10
,2014-10-08 08:30,8,85.62,85.63,85.6,85.6,8
,2014-10-08 09:00,8,85.61,85.61,85.47,85.52,20
,2014-10-08 09:30,8,85.51,85.62,85.27,85.62,19
,2014-10-08 11:00,8,86.23,86.27,86.05,86.17,22
,2014-10-08 11:30,8,86.01,86.01,85.94,85.94,6
,2014-10-08 12:30,8,85.86,85.98,85.86,85.98,16
,2014-10-08 13:00,8,86.11,86.23,85.9,85.9,11
,2014-10-08 13:30,8,85.9,85.9,85.9,85.9,1
,2014-10-08 14:30,8,86.23,86.23,86.23,86.23,15
,2014-10-09 03:30,9,86.3,86.3,86.3,86.3,1
,2014-10-09 05:00,9,85.67,85.67,85.63,85.63,3
,2014-10-09 07:00,9,85.4,85.4,85.4,85.4,1
,2014-10-09 07:30,9,85.3,85.3,85.23,85.23,6
,2014-10-09 09:30,9,85.04,85.2,85.04,85.2,9
,2014-10-09 10:00,9,85.23,85.3,85.13,85.13,5
,2014-10-09 10:30,9,84.89,84.96,84.89,84.96,8
,2014-10-09 11:00,9,84.68,84.68,84.31,84.31,29
,2014-10-09 11:30,9,84.38,84.39,84.38,84.39,5
,2014-10-09 12:00,9,84.6,84.6,84.6,84.6,1
,2014-10-09 12:30,9,84.54,84.67,84.52,84.67,13
,2014-10-09 13:00,9,84.44,84.48,84.42,84.42,5
,2014-10-09 13:30,9,84.16,84.16,83.72,83.72,7
,2014-10-09 15:00,9,83.65,83.65,83.6,83.6,4
,2014-10-09 15:30,9,83.09,83.16,83.09,83.16,34
,2014-10-10 01:00,10,82.62,82.69,82.62,82.69,2
,2014-10-10 02:00,10,82.81,82.81,82.81,82.81,1
,2014-10-10 03:30,10,82.86,82.86,82.86,82.86,1
,2014-10-10 04:00,10,83.02,83.02,83.02,83.02,1
,2014-10-10 05:00,10,83.1,83.1,83.08,83.08,10
,2014-10-10 07:00,10,82.9,82.9,82.9,82.9,5
,2014-10-10 07:30,10,82.92,82.93,82.53,82.9,30
,2014-10-10 08:00,10,83.03,83.5,83.03,83.45,29
,2014-10-10 08:30,10,83.75,83.9,83.75,83.9,14
,2014-10-10 09:00,10,83.23,83.23,82.98,82.98,2
,2014-10-10 09:30,10,83.44,83.44,83.38,83.38,2
,2014-10-10 10:30,10,83.69,84.27,83.64,84.27,25
,2014-10-10 11:00,10,84.27,84.28,84.27,84.28,4
,2014-10-10 11:30,10,84.31,84.31,84.31,84.31,4
,2014-10-10 12:00,10,84.43,84.43,84.43,84.43,1
,2014-10-10 13:00,10,84.51,84.51,84.51,84.51,1
,2014-10-10 13:30,10,84.38,84.38,84.38,84.38,1
,2014-10-10 15:00,10,84.24,84.29,84.11,84.11,44
,2014-10-10 15:30,10,84.18,84.18,84.18,84.18,2
,2014-10-12 17:00,13,83.59,83.59,83.52,83.52,2
,2014-10-12 17:30,13,83.17,83.17,83.17,83.17,1
,2014-10-13 03:30,13,82.87,82.87,82.87,82.87,1
,2014-10-13 06:00,13,83.17,83.17,83.17,83.17,2
,2014-10-13 08:00,13,83.36,83.67,83.36,83.67,6
,2014-10-13 08:30,13,83.61,83.61,83.58,83.58,3
,2014-10-13 09:00,13,83.44,83.44,83.44,83.44,1
,2014-10-13 09:30,13,83.15,83.15,82.89,82.9,5
,2014-10-13 11:00,13,83.42,83.68,83.42,83.68,2
,2014-10-13 11:30,13,83.62,83.62,83.51,83.51,7
,2014-10-13 12:00,13,83.96,83.96,83.87,83.91,3
,2014-10-13 12:30,13,84.11,84.11,84.11,84.11,1
,2014-10-13 13:00,13,83.86,84.18,83.86,84.18,4
,2014-10-14 05:00,14,83.38,83.38,83.38,83.38,1
,2014-10-14 06:00,14,83.13,83.15,83.11,83.15,3
,2014-10-14 07:00,14,82.9,82.9,82.9,82.9,10
,2014-10-14 07:30,14,83.27,83.27,83.27,83.27,1
,2014-10-14 08:00,14,83.25,83.26,83.19,83.23,7
,2014-10-14 08:30,14,82.85,82.85,82.57,82.57,5
,2014-10-14 09:00,14,82.5,82.56,82.3,82.3,17
,2014-10-14 09:30,14,82.77,82.77,82.77,82.77,1
,2014-10-14 10:30,14,82.85,82.85,82.85,82.85,6
,2014-10-14 11:00,14,82.26,82.26,82.26,82.26,1
,2014-10-14 11:30,14,82.26,82.26,81.97,82,32
,2014-10-14 12:30,14,81.96,82.03,81.49,81.55,11
,2014-10-14 13:00,14,81.38,81.38,80.53,80.53,58
,2014-10-14 13:30,14,80.34,80.34,80.12,80.24,23
,2014-10-14 14:00,14,80.32,80.32,80.32,80.32,6
,2014-10-14 14:30,14,80.48,80.48,80.42,80.42,8
,2014-10-15 02:00,15,80.18,80.18,79.71,79.71,15
,2014-10-15 02:30,15,79.44,79.44,79.44,79.44,3
,2014-10-15 03:30,15,79.06,79.06,79.06,79.06,10
,2014-10-15 05:00,15,79.27,79.27,79.27,79.27,1
,2014-10-15 06:00,15,79.18,79.19,79.07,79.07,5
,2014-10-15 07:30,15,78.79,79.03,78.77,79.02,6
,2014-10-15 08:00,15,79.3,80.01,79.3,79.92,40
,2014-10-15 08:30,15,80,80.34,80,80.26,24
,2014-10-15 10:00,15,79.7,79.7,79.7,79.7,2
,2014-10-15 10:30,15,79.54,80.05,79.54,80.05,4
,2014-10-15 11:30,15,79.9,80.11,79.9,80.11,12
,2014-10-15 12:00,15,79.88,79.88,79.71,79.71,11
,2014-10-15 12:30,15,79.19,79.38,79.19,79.38,13
,2014-10-15 13:00,15,79.79,79.86,79.79,79.86,14
,2014-10-15 14:00,15,79.7,79.7,79.65,79.69,8
,2014-10-15 15:00,15,79.75,79.75,79.75,79.75,12
,2014-10-15 15:30,15,79.49,79.57,79.2,79.22,20
,2014-10-15 23:30,16,79.12,79.12,79.12,79.12,1
,2014-10-16 01:00,16,78.73,78.73,78.73,78.73,1
,2014-10-16 02:00,16,79.09,79.09,79.09,79.09,1
,2014-10-16 02:30,16,79.05,79.05,79.05,79.05,1
,2014-10-16 04:00,16,79.13,79.13,79.13,79.13,1
,2014-10-16 04:30,16,78.84,78.86,78.84,78.86,7
,2014-10-16 05:00,16,78.69,78.75,78.69,78.75,2
,2014-10-16 06:00,16,78.62,78.62,78.2,78.29,24
,2014-10-16 06:30,16,78.78,78.89,78.78,78.89,3
,2014-10-16 07:30,16,78.6,78.67,78.6,78.67,6
,2014-10-16 08:00,16,78.75,78.93,78.75,78.89,8
,2014-10-16 08:30,16,79.09,79.5,78.82,79.25,17
,2014-10-16 09:30,16,79.44,79.71,79.44,79.71,4
,2014-10-16 10:00,16,79.11,79.95,79.11,79.85,9
,2014-10-16 11:00,16,79.97,79.97,79.96,79.96,15
,2014-10-16 11:30,16,79.95,80.6,79.95,80.6,7
,2014-10-16 12:00,16,82.5,82.5,81.55,81.63,41
,2014-10-16 12:30,16,81.18,81.18,81.18,81.18,1
,2014-10-16 13:00,16,81,81,81,81,1
,2014-10-16 13:30,16,80.93,80.93,80.93,80.93,1
,2014-10-16 14:00,16,81.18,81.22,81.17,81.18,6
,2014-10-16 14:30,16,81.24,81.24,81.24,81.24,1
,2014-10-16 15:00,16,81,81,80.96,80.96,17
,2014-10-16 21:30,17,81.46,81.46,81.46,81.46,1
,2014-10-16 22:30,17,81.49,81.49,81.49,81.49,2
,2014-10-17 04:00,17,81.67,81.67,81.67,81.67,2
,2014-10-17 04:30,17,82.47,82.61,82.47,82.61,27
,2014-10-17 05:30,17,82.72,82.72,82.72,82.72,1
,2014-10-17 06:00,17,82.15,82.4,82.15,82.4,2
,2014-10-17 06:30,17,82.11,82.11,82.11,82.11,1
,2014-10-17 07:00,17,81.87,81.97,81.87,81.97,2
,2014-10-17 08:00,17,81.42,81.63,81.4,81.63,7
,2014-10-17 08:30,17,81.59,81.59,81.38,81.38,17
,2014-10-17 09:00,17,81.91,81.91,81.86,81.86,2
,2014-10-17 09:30,17,81.82,81.82,81.82,81.82,1
,2014-10-17 10:00,17,82.26,82.31,81.57,81.81,6
,2014-10-17 11:30,17,81.34,81.38,81.19,81.21,11
,2014-10-17 12:00,17,81.52,81.52,81.52,81.52,1
,2014-10-17 13:00,17,81.22,81.22,81.22,81.22,1
,2014-10-17 14:00,17,81.29,81.29,81.28,81.28,4
,2014-10-20 07:30,20,81.43,81.43,81.41,81.41,2
,2014-10-20 08:00,20,81.68,81.68,80.89,80.89,7
,2014-10-20 08:30,20,80.81,80.81,80.69,80.78,6
,2014-10-20 09:00,20,80.19,80.45,80.12,80.45,22
,2014-10-20 09:30,20,80.12,80.12,80.12,80.12,7
,2014-10-20 10:00,20,80.16,80.24,80.16,80.24,8
,2014-10-20 11:00,20,80.82,81.14,80.82,81.04,14
,2014-10-20 11:30,20,81,81.11,80.79,80.79,20
,2014-10-20 12:30,20,80.91,80.91,80.91,80.91,1
,2014-10-20 13:00,20,80.92,80.92,80.92,80.92,7
,2014-10-20 13:30,20,80.99,80.99,80.99,80.99,1
,2014-10-20 14:00,20,80.94,80.94,80.94,80.94,1
,2014-10-20 14:30,20,80.95,80.95,80.95,80.95,8
,2014-10-20 15:00,20,80.93,80.93,80.93,80.93,1
,2014-10-21 00:30,21,80.88,80.88,80.88,80.88,1
,2014-10-21 01:30,21,81.1,81.1,81.1,81.1,1
,2014-10-21 02:30,21,81.4,81.4,81.4,81.4,1
,2014-10-21 03:30,21,81.53,81.54,81.53,81.53,3
,2014-10-21 04:00,21,81.5,81.5,81.28,81.28,2
,2014-10-21 05:30,21,81.33,81.33,81.33,81.33,1
,2014-10-21 06:00,21,81.25,81.25,81.11,81.12,6
,2014-10-21 07:00,21,81.14,81.22,81.06,81.22,23
,2014-10-21 07:30,21,81.27,81.38,81.22,81.27,27
,2014-10-21 08:00,21,81.41,82.13,81.41,81.78,46
,2014-10-21 08:30,21,81.74,82.19,81.62,81.62,66
,2014-10-21 09:00,21,81.6,81.76,81.4,81.45,34
,2014-10-21 09:30,21,81.45,81.45,81.18,81.23,27
,2014-10-21 10:00,21,81.17,81.23,80.81,80.94,26
,2014-10-21 10:30,21,80.96,81.45,80.96,81.39,21
,2014-10-21 11:00,21,81.44,81.44,80.99,81,12
,2014-10-21 11:30,21,81.08,81.22,81.03,81.03,25
,2014-10-21 12:00,21,80.99,81.1,80.64,80.79,34
,2014-10-21 12:30,21,80.75,80.81,80.63,80.8,16
,2014-10-21 13:00,21,80.65,81.49,80.64,81.49,31
,2014-10-21 13:30,21,81.44,81.62,81.43,81.61,23
,2014-10-22 02:00,22,81.44,81.44,81.44,81.44,1
,2014-10-22 03:00,22,81.83,81.83,81.83,81.83,1
,2014-10-22 03:30,22,81.38,81.38,81.38,81.38,1
,2014-10-22 04:00,22,81.52,81.52,81.52,81.52,1
,2014-10-22 04:30,22,81.82,81.82,81.75,81.75,4
,2014-10-22 05:00,22,81.78,81.78,81.78,81.78,2
,2014-10-22 06:00,22,81.75,81.82,81.75,81.79,5
,2014-10-22 06:30,22,81.98,81.98,81.98,81.98,1
,2014-10-22 07:00,22,81.76,81.93,81.76,81.93,10
,2014-10-22 07:30,22,81.83,81.83,81.71,81.71,2
,2014-10-22 08:00,22,81.89,82.1,81.72,82.07,35
,2014-10-22 08:30,22,81.97,81.97,81.73,81.81,32
,2014-10-22 09:00,22,81.75,81.75,81.45,81.58,46
,2014-10-22 09:30,22,81.29,81.29,80.81,81.24,50
,2014-10-22 10:00,22,81.06,81.06,81.06,81.06,1
,2014-10-22 10:30,22,81.64,81.88,81.43,81.43,31
,2014-10-22 11:00,22,81.46,81.46,80.81,80.97,11
,2014-10-22 11:30,22,80.99,80.99,80.69,80.93,24
,2014-10-22 12:00,22,80.92,81.12,80.41,80.41,75
,2014-10-22 12:30,22,80.43,80.47,80.35,80.35,51
,2014-10-22 13:00,22,80.37,80.37,79.77,79.77,36
,2014-10-22 13:30,22,79.69,79.73,79.56,79.69,19
,2014-10-22 14:00,22,79.79,79.79,79.79,79.79,2
,2014-10-22 16:00,22,79.76,79.76,79.73,79.73,3
,2014-10-22 20:30,23,79.5,79.5,79.5,79.5,1
,2014-10-23 00:30,23,79.95,79.95,79.95,79.95,1
,2014-10-23 03:00,23,79.69,79.84,79.69,79.78,15
,2014-10-23 03:30,23,79.8,79.8,79.68,79.68,6
,2014-10-23 04:00,23,79.75,79.76,79.73,79.73,9
,2014-10-23 04:30,23,79.83,79.92,79.82,79.92,47
,2014-10-23 05:00,23,79.95,80.06,79.95,80,9
,2014-10-23 05:30,23,80.01,80.01,80.01,80.01,10
,2014-10-23 06:00,23,80.02,80.02,79.81,79.81,10
,2014-10-23 06:30,23,80.21,81.12,80.19,80.91,25
,2014-10-23 07:00,23,80.85,80.85,80.33,80.5,42
,2014-10-23 07:30,23,80.37,80.37,80.05,80.19,18
,2014-10-23 08:00,23,80.57,80.61,80.39,80.41,27
,2014-10-23 08:30,23,80.75,80.77,80.54,80.55,28
,2014-10-23 09:00,23,80.76,80.91,80.65,80.74,24
,2014-10-23 09:30,23,80.8,81.21,80.8,80.95,350
,2014-10-23 10:00,23,80.99,81.43,80.99,81.11,62
,2014-10-23 10:30,23,81.09,81.27,80.94,80.94,11
,2014-10-23 11:00,23,81.46,81.47,80.88,80.96,31
,2014-10-23 11:30,23,80.76,80.96,80.66,80.96,31
,2014-10-23 12:00,23,80.88,81.12,80.63,80.8,45
,2014-10-23 12:30,23,80.91,81.03,80.9,81.03,20
,2014-10-23 13:00,23,81.13,81.49,81,81.41,27
,2014-10-23 13:30,23,81.51,81.71,81.39,81.51,19
,2014-10-23 14:30,23,81.45,81.45,81.42,81.44,12
,2014-10-23 19:00,24,81.22,81.22,81.21,81.22,3
,2014-10-23 20:00,24,81.04,81.04,81.04,81.04,1
,2014-10-24 03:00,24,80.81,80.81,80.79,80.79,4
,2014-10-24 03:30,24,80.87,80.87,80.86,80.86,3
,2014-10-24 04:00,24,80.82,80.82,80.82,80.82,2
,2014-10-24 05:00,24,80.79,80.83,80.79,80.83,19
,2014-10-24 05:30,24,80.82,80.82,80.82,80.82,1
,2014-10-24 06:00,24,80.83,80.85,80.82,80.82,4
,2014-10-24 06:30,24,80.61,80.61,80.61,80.61,6
,2014-10-24 07:00,24,80.8,80.8,80.68,80.68,4
,2014-10-24 07:30,24,80.56,80.56,80.41,80.44,5
,2014-10-24 08:00,24,80.31,80.65,80.22,80.64,21
,2014-10-24 08:30,24,80.59,80.59,80.41,80.58,11
,2014-10-24 09:00,24,80.46,80.46,80.11,80.11,22
,2014-10-24 09:30,24,80.19,80.34,80.01,80.34,46
,2014-10-24 10:00,24,80.4,80.72,80.13,80.59,33
,2014-10-24 10:30,24,80.65,80.96,80.65,80.76,28
,2014-10-24 11:00,24,80.79,80.93,80.79,80.9,8
,2014-10-24 11:30,24,80.78,80.85,80.75,80.85,13
,2014-10-24 12:00,24,80.88,80.88,80.51,80.52,16
,2014-10-24 12:30,24,80.5,80.65,80.39,80.65,29
,2014-10-24 13:00,24,80.55,80.66,80.32,80.66,34
,2014-10-24 13:30,24,80.63,80.82,80.63,80.78,9
,2014-10-27 03:00,27,80.68,80.68,80.68,80.68,1
,2014-10-27 04:30,27,80.53,80.53,80.53,80.53,2
,2014-10-27 05:00,27,80.33,80.38,80.33,80.36,3
,2014-10-27 05:30,27,80.11,80.11,80.11,80.11,2
,2014-10-27 06:00,27,80.01,80.15,79.99,79.99,15
,2014-10-27 06:30,27,80.01,80.04,80.01,80.04,9
,2014-10-27 07:00,27,80.02,80.02,79.76,79.77,12
,2014-10-27 07:30,27,79.72,79.72,79.45,79.66,11
,2014-10-27 08:00,27,79.49,79.49,79.09,79.3,16
,2014-10-27 08:30,27,79.27,79.27,79.27,79.27,1
,2014-10-27 09:00,27,79.21,79.37,79.21,79.37,8
,2014-10-27 09:30,27,79.5,79.74,79.5,79.65,26
,2014-10-27 10:00,27,79.89,80.33,79.89,80.05,81
,2014-10-27 10:30,27,79.98,79.98,79.68,79.9,49
,2014-10-27 11:00,27,80.03,80.13,80.01,80.04,21
,2014-10-27 11:30,27,80.31,80.31,79.99,80.01,12
,2014-10-27 12:00,27,80.33,80.46,80.33,80.42,47
,2014-10-27 12:30,27,80.35,80.35,80.16,80.23,35
,2014-10-27 13:00,27,80.27,80.55,80.27,80.55,25
,2014-10-27 13:30,27,80.36,80.39,80.17,80.17,11
,2014-10-27 14:30,27,80.17,80.17,80.17,80.17,1
,2014-10-27 23:30,28,80.08,80.08,80.08,80.08,1
,2014-10-28 00:00,28,79.91,80.11,79.91,80.11,4
,2014-10-28 02:30,28,80.26,80.3,80.26,80.3,3
,2014-10-28 03:00,28,80.4,80.57,80.4,80.51,12
,2014-10-28 03:30,28,80.43,80.45,80.39,80.45,8
,2014-10-28 04:00,28,80.43,80.5,80.43,80.5,3
,2014-10-28 04:30,28,80.41,80.42,80.29,80.33,13
,2014-10-28 05:00,28,80.31,80.41,80.31,80.41,5
,2014-10-28 05:30,28,80.42,80.52,80.42,80.52,3
,2014-10-28 06:00,28,80.63,80.98,80.63,80.96,16
,2014-10-28 06:30,28,80.97,80.97,80.85,80.85,7
,2014-10-28 07:00,28,80.97,80.97,80.93,80.93,3
,2014-10-28 07:30,28,80.83,80.83,80.8,80.8,5
,2014-10-28 08:00,28,80.49,80.67,80.49,80.57,11
,2014-10-28 08:30,28,80.29,80.29,80.29,80.29,1
,2014-10-28 09:00,28,80.21,80.54,80.09,80.54,24
,2014-10-28 09:30,28,80.68,80.77,80.59,80.59,28
,2014-10-28 10:00,28,80.88,80.88,80.7,80.7,40
,2014-10-28 10:30,28,80.61,80.61,80.22,80.46,47
,2014-10-28 11:00,28,80.35,80.66,80.35,80.6,42
,2014-10-28 12:00,28,80.6,80.68,80.55,80.68,10
,2014-10-28 12:30,28,80.59,80.63,80.53,80.56,9
,2014-10-28 13:00,28,80.76,80.97,80.76,80.94,11
,2014-10-28 13:30,28,80.87,80.87,80.82,80.82,3
,2014-10-28 15:30,28,80.9,80.9,80.9,80.9,1
,2014-10-29 02:00,29,81.36,81.45,81.36,81.38,3
,2014-10-29 03:30,29,81.25,81.26,81.25,81.26,4
,2014-10-29 05:00,29,81.32,81.6,81.32,81.6,8
,2014-10-29 05:30,29,81.66,81.66,81.66,81.66,1
,2014-10-29 06:00,29,81.79,81.79,81.79,81.79,1
,2014-10-29 06:30,29,81.66,81.66,81.66,81.66,1
,2014-10-29 07:00,29,81.68,81.97,81.6,81.95,17
,2014-10-29 07:30,29,82.21,82.21,81.95,81.95,10
,2014-10-29 08:00,29,81.88,81.88,81.74,81.74,12
,2014-10-29 08:30,29,81.81,81.93,81.81,81.93,2
,2014-10-29 09:00,29,81.68,81.79,81.65,81.77,17
,2014-10-29 09:30,29,81.94,81.94,81.64,81.73,38
,2014-10-29 10:00,29,81.73,82.3,81.68,82.28,30
,2014-10-29 10:30,29,82.3,82.3,81.96,82.03,49
,2014-10-29 11:00,29,81.98,82.14,81.91,82.02,37
,2014-10-29 11:30,29,82.04,82.05,81.82,82.05,3
,2014-10-29 12:00,29,81.9,81.95,81.9,81.95,3
,2014-10-29 12:30,29,81.97,82.21,81.93,82.15,67
,2014-10-29 13:00,29,82.02,82.02,81.47,81.86,63
,2014-10-29 13:30,29,81.73,81.76,81.64,81.73,24
,2014-10-29 14:00,29,81.77,81.78,81.77,81.78,16
,2014-10-30 01:30,30,81.51,81.51,81.51,81.51,1
,2014-10-30 02:30,30,81.35,81.35,81.35,81.35,1
,2014-10-30 03:30,30,81.1,81.1,80.92,80.92,4
,2014-10-30 04:00,30,80.89,80.94,80.89,80.93,9
,2014-10-30 05:00,30,81.19,81.19,81.19,81.19,6
,2014-10-30 05:30,30,81.19,81.19,81.11,81.11,10
,2014-10-30 07:30,30,81.05,81.34,80.94,81.34,8
,2014-10-30 08:00,30,81.2,81.2,81.16,81.16,20
,2014-10-30 08:30,30,80.86,80.86,80.64,80.64,11
,2014-10-30 09:00,30,80.74,81,80.74,81,12
,2014-10-30 09:30,30,81.08,81.08,80.81,80.81,21
,2014-10-30 10:00,30,80.81,80.81,80.58,80.58,21
,2014-10-30 10:30,30,80.57,80.85,80.57,80.85,12
,2014-10-30 11:00,30,80.79,80.8,80.55,80.79,16
,2014-10-30 11:30,30,80.75,80.81,80.7,80.7,10
,2014-10-30 12:00,30,80.89,80.92,80.89,80.92,6
,2014-10-30 12:30,30,81.11,81.16,81.02,81.02,5
,2014-10-30 13:00,30,81.06,81.06,80.69,80.69,10
,2014-10-30 13:30,30,80.7,80.79,80.37,80.37,21
,2014-10-30 14:00,30,80.51,80.51,80.51,80.51,1
,2014-10-30 19:00,31,80.6,80.6,80.6,80.6,1
,2014-10-30 19:30,31,80.61,80.61,80.61,80.61,1
,2014-10-31 01:30,31,80.77,80.77,80.77,80.77,1
,2014-10-31 02:00,31,80.32,80.32,80.32,80.32,1
,2014-10-31 02:30,31,80.31,80.31,80.31,80.31,1
,2014-10-31 03:00,31,80.33,80.33,80.33,80.33,1
,2014-10-31 04:00,31,80.14,80.14,80.01,80.01,2
,2014-10-31 05:30,31,80.29,80.29,80.19,80.19,2
,2014-10-31 07:00,31,80.03,80.05,80,80.05,7
,2014-10-31 07:30,31,79.9,79.9,79.44,79.44,8
,2014-10-31 08:00,31,79.35,79.43,79.24,79.35,17
,2014-10-31 08:30,31,79.31,79.34,79.26,79.26,8
,2014-10-31 09:00,31,79.37,79.91,79.37,79.87,10
,2014-10-31 09:30,31,79.93,79.94,79.51,79.52,19
,2014-10-31 10:00,31,79.49,79.86,79.45,79.85,18
,2014-10-31 10:30,31,79.98,79.98,79.75,79.88,7
,2014-10-31 11:00,31,79.91,80.07,79.52,79.59,19
,2014-10-31 11:30,31,79.65,79.91,79.65,79.91,3
,2014-10-31 12:00,31,79.76,79.76,79.76,79.76,3
,2014-10-31 12:30,31,79.8,79.83,79.63,79.83,8
,2014-10-31 13:00,31,79.96,80.39,79.96,80.34,15
,2014-10-31 13:30,31,80.26,80.41,80.26,80.41,13
,2014-10-31 14:30,31,80.48,80.52,80.4,80.49,9
,2014-11-02 19:30,3,80.28,80.28,80.28,80.28,1
,2014-11-03 02:30,3,79.93,79.93,79.93,79.93,1
,2014-11-03 03:00,3,80.12,80.12,80.12,80.12,1
,2014-11-03 03:30,3,80.18,80.18,80.18,80.18,1
,2014-11-03 04:00,3,80.66,80.69,80.59,80.59,3
,2014-11-03 05:00,3,80.46,80.46,80.46,80.46,2
,2014-11-03 05:30,3,80.51,80.6,80.51,80.6,3
,2014-11-03 06:00,3,80.62,80.74,80.62,80.74,2
,2014-11-03 06:30,3,80.79,80.79,80.74,80.77,14
,2014-11-03 08:00,3,80.29,80.29,80.24,80.25,10
,2014-11-03 08:30,3,79.95,79.95,79.54,79.68,21
,2014-11-03 09:00,3,79.66,79.9,79.66,79.9,12
,2014-11-03 09:30,3,79.98,80.18,79.98,80.09,5
,2014-11-03 10:00,3,80.06,80.06,79.76,80,12
,2014-11-03 10:30,3,79.95,80.05,79.92,79.92,5
,2014-11-03 11:00,3,79.94,79.94,79.76,79.76,3
,2014-11-03 11:30,3,80.04,80.49,80.04,80.49,9
,2014-11-03 12:00,3,80.52,80.52,80.38,80.38,6
,2014-11-03 12:30,3,80.37,80.37,79.86,79.86,8
,2014-11-03 13:00,3,79.96,80.14,78.7,78.7,60
,2014-11-03 13:30,3,78.83,78.83,78.28,78.33,71
,2014-11-03 14:00,3,78.35,78.4,78.35,78.4,11
,2014-11-03 14:30,3,78.4,78.4,78.4,78.4,10
,2014-11-03 19:00,4,78.41,78.41,78.41,78.41,1
,2014-11-04 01:00,4,78.22,78.22,77.66,77.68,371
,2014-11-04 01:30,4,77.61,77.67,77.31,77.52,63
,2014-11-04 02:00,4,77.49,77.49,77.49,77.49,1
,2014-11-04 02:30,4,77.55,77.77,77.55,77.73,20
,2014-11-04 03:30,4,77.59,77.59,77.56,77.59,5
,2014-11-04 04:00,4,77.28,77.28,76.14,76.85,104
,2014-11-04 04:30,4,76.97,77.13,76.87,76.87,16
,2014-11-04 05:00,4,76.83,76.97,76.79,76.79,15
,2014-11-04 05:30,4,76.69,76.86,76.69,76.86,4
,2014-11-04 06:00,4,76.85,76.85,76.59,76.68,64
,2014-11-04 06:30,4,76.57,76.57,76.46,76.47,16
,2014-11-04 07:00,4,76.78,76.78,76.69,76.75,3
,2014-11-04 07:30,4,77.08,77.08,76.96,76.96,2
,2014-11-04 08:00,4,77.35,77.57,77.34,77.36,6
,2014-11-04 08:30,4,77.28,77.35,76.79,76.79,20
,2014-11-04 09:00,4,76.91,76.91,76.87,76.9,21
,2014-11-04 09:30,4,76.91,76.91,76.59,76.73,39
,2014-11-04 10:00,4,76.8,76.8,76.59,76.59,7
,2014-11-04 10:30,4,76.56,76.67,76.4,76.46,12
,2014-11-04 11:00,4,76.63,76.63,76.46,76.53,43
,2014-11-04 11:30,4,76.82,76.92,76.82,76.88,5
,2014-11-04 12:00,4,76.62,76.93,76.62,76.93,7
,2014-11-04 12:30,4,77.1,77.28,76.67,77.28,37
,2014-11-04 13:00,4,77.17,77.21,76.81,77.21,15
,2014-11-04 13:30,4,77.17,77.21,77.1,77.15,9
,2014-11-04 14:30,4,77.14,77.2,77.14,77.2,60
,2014-11-04 15:00,4,77.09,77.09,77.09,77.09,1
,2014-11-04 20:30,5,77.25,77.25,77.22,77.22,6
,2014-11-04 22:00,5,77.13,77.13,77.13,77.13,2
,2014-11-05 00:30,5,76.82,76.82,76.82,76.82,1
,2014-11-05 01:00,5,76.63,76.63,76.63,76.63,2
,2014-11-05 02:30,5,76.53,76.53,76.51,76.51,51
,2014-11-05 03:30,5,76.86,76.86,76.69,76.69,9
,2014-11-05 04:00,5,76.67,76.75,76.5,76.66,11
,2014-11-05 04:30,5,76.82,76.93,76.82,76.9,6
,2014-11-05 05:00,5,76.88,76.88,76.79,76.85,5
,2014-11-05 05:30,5,77.03,77.03,77.02,77.02,5
,2014-11-05 06:00,5,77.2,77.21,77.11,77.11,5
,2014-11-05 06:30,5,77.21,77.24,77.16,77.23,6
,2014-11-05 07:00,5,77.2,77.25,77.2,77.25,2
,2014-11-05 07:30,5,77.55,77.67,77.55,77.67,12
,2014-11-05 08:00,5,77.71,77.77,77.2,77.2,32
,2014-11-05 08:30,5,77.36,77.48,77.36,77.41,10
,2014-11-05 09:00,5,77.55,78.06,77.55,78.06,48
,2014-11-05 09:30,5,77.84,79.05,77.71,78.86,63
,2014-11-05 10:00,5,79.03,79.03,77.61,77.79,48
,2014-11-05 10:30,5,77.79,78,77.75,77.86,8
,2014-11-05 11:00,5,78.17,78.28,78.17,78.28,3
,2014-11-05 11:30,5,78.39,78.48,78.14,78.18,11
,2014-11-05 12:00,5,78.55,78.55,78.54,78.54,4
,2014-11-05 12:30,5,78.79,78.79,78.39,78.39,7
,2014-11-05 13:00,5,78.35,78.77,78.34,78.62,254
,2014-11-05 13:30,5,78.68,78.68,78.65,78.65,2
,2014-11-06 01:30,6,78.29,78.29,78.27,78.27,3
,2014-11-06 02:00,6,78.21,78.21,78.21,78.21,1
,2014-11-06 02:30,6,78.23,78.37,78.23,78.37,12
,2014-11-06 03:00,6,78.38,78.38,78.38,78.38,1
,2014-11-06 03:30,6,78.65,78.66,78.65,78.66,6
,2014-11-06 04:00,6,78.24,78.38,78.24,78.38,3
,2014-11-06 04:30,6,78.37,78.37,78.37,78.37,1
,2014-11-06 05:30,6,78.29,78.48,78.29,78.48,6
,2014-11-06 06:00,6,78.41,78.41,78.39,78.4,5
,2014-11-06 06:30,6,78.33,78.33,78.33,78.33,2
,2014-11-06 07:00,6,78.15,78.18,77.93,77.94,216
,2014-11-06 08:00,6,77.52,77.81,77.42,77.42,8
,2014-11-06 08:30,6,77.48,77.64,77.27,77.27,95
,2014-11-06 09:00,6,77.24,77.29,77.15,77.29,16
,2014-11-06 09:30,6,77.68,77.77,77.68,77.7,10
,2014-11-06 10:00,6,77.44,77.44,77.37,77.37,3
,2014-11-06 10:30,6,77.66,77.66,77.51,77.51,5
,2014-11-06 11:00,6,77.66,78.02,77.66,78.02,15
,2014-11-06 11:30,6,77.86,78.14,77.86,78.01,10
,2014-11-06 12:00,6,77.89,78,77.89,77.9,4
,2014-11-06 12:30,6,77.91,77.91,77.79,77.79,2
,2014-11-06 13:00,6,77.57,77.8,77.56,77.8,14
,2014-11-06 13:30,6,77.85,77.89,77.85,77.89,2
,2014-11-06 15:00,6,77.88,77.88,77.88,77.88,1
,2014-11-07 00:00,7,77.4,77.4,77.4,77.4,1
,2014-11-07 02:00,7,77.65,77.65,77.65,77.65,2
,2014-11-07 02:30,7,77.7,77.89,77.7,77.89,6
,2014-11-07 04:00,7,78.01,78.1,78,78.1,7
,2014-11-07 05:00,7,78.16,78.16,78.11,78.11,4
,2014-11-07 05:30,7,78.1,78.1,78.1,78.1,5
,2014-11-07 06:00,7,78.03,78.19,78.03,78.19,7
,2014-11-07 06:30,7,78.31,78.68,78.31,78.49,11
,2014-11-07 07:00,7,78.51,78.6,78.49,78.6,7
,2014-11-07 07:30,7,78.59,78.59,78.37,78.42,45
,2014-11-07 08:00,7,78.33,78.33,78.12,78.23,6
,2014-11-07 08:30,7,78.3,78.9,78.23,78.76,340
,2014-11-07 09:00,7,78.92,78.92,78.74,78.74,8
,2014-11-07 09:30,7,78.66,78.66,78.4,78.6,8
,2014-11-07 10:00,7,78.86,78.87,78.65,78.83,51
,2014-11-07 10:30,7,78.84,79.2,78.84,78.89,30
,2014-11-07 11:00,7,78.76,78.89,78.66,78.86,11
,2014-11-07 11:30,7,78.86,78.93,78.86,78.91,5
,2014-11-07 12:00,7,78.99,78.99,78.99,78.99,2
,2014-11-07 12:30,7,78.72,78.72,78.54,78.54,4
,2014-11-07 13:00,7,78.5,78.56,78.28,78.48,27
,2014-11-07 13:30,7,78.55,78.64,78.47,78.47,9
,2014-11-07 14:00,7,78.54,78.54,78.54,78.54,1
,2014-11-07 14:30,7,78.32,78.32,78.32,78.32,2
,2014-11-09 23:00,10,78.91,78.91,78.91,78.91,4
,2014-11-10 01:00,10,78.73,78.73,78.73,78.73,1
,2014-11-10 02:00,10,78.69,78.69,78.69,78.69,1
,2014-11-10 02:30,10,79,79.15,79,79.15,6
,2014-11-10 03:00,10,79.11,79.11,79.11,79.11,1
,2014-11-10 03:30,10,79.13,79.13,79.13,79.13,1
,2014-11-10 04:00,10,79.54,79.54,79.49,79.49,8
,2014-11-10 04:30,10,79.43,79.68,79.43,79.53,7
,2014-11-10 05:30,10,79.57,79.57,79.5,79.5,4
,2014-11-10 06:00,10,79.49,79.49,79.4,79.4,8
,2014-11-10 06:30,10,79.55,79.57,79.33,79.33,13
,2014-11-10 07:00,10,79.34,79.34,79.34,79.34,1
,2014-11-10 07:30,10,79.28,79.28,79.23,79.23,3
,2014-11-10 08:00,10,79.31,79.31,79.31,79.31,9
,2014-11-10 08:30,10,79.1,79.1,78.73,78.73,9
,2014-11-10 09:00,10,78.67,78.68,78.12,78.27,30
,2014-11-10 09:30,10,78.31,78.46,78.31,78.46,6
,2014-11-10 10:00,10,78.25,78.25,78.06,78.06,2
,2014-11-10 10:30,10,77.91,77.91,77.51,77.51,18
,2014-11-10 11:00,10,77.37,77.45,77.37,77.45,7
,2014-11-10 12:00,10,77.59,77.6,77.52,77.57,10
,2014-11-10 12:30,10,77.81,77.81,77.81,77.81,1
,2014-11-10 13:00,10,77.57,77.57,77.38,77.38,58
,2014-11-10 13:30,10,77.25,77.31,77.25,77.31,9
,2014-11-10 14:30,10,77.14,77.14,77.14,77.14,1
,2014-11-10 21:30,11,76.91,76.91,76.91,76.91,1
,2014-11-10 22:00,11,76.9,76.9,76.9,76.9,1
,2014-11-11 01:00,11,77.07,77.07,77.07,77.07,1
,2014-11-11 01:30,11,77.14,77.14,77.14,77.14,1
,2014-11-11 02:00,11,76.83,76.83,76.4,76.64,9
,2014-11-11 03:00,11,76.85,77.12,76.85,77.12,7
,2014-11-11 03:30,11,77.16,77.23,77.16,77.23,6
,2014-11-11 04:30,11,77.16,77.16,76.9,76.9,12
,2014-11-11 05:00,11,77.12,77.12,77.1,77.11,9
,2014-11-11 05:30,11,77.18,77.18,77.17,77.17,2
,2014-11-11 06:00,11,77.07,77.08,77.07,77.08,3
,2014-11-11 06:30,11,77.23,77.52,77.23,77.47,10
,2014-11-11 07:30,11,77.5,77.63,77.34,77.41,10
,2014-11-11 08:00,11,77.36,77.49,77.3,77.3,19
,2014-11-11 08:30,11,77.27,77.27,77.05,77.07,10
,2014-11-11 09:00,11,77.26,77.43,77.26,77.43,2
,2014-11-11 09:30,11,77.26,77.26,77.26,77.26,2
,2014-11-11 10:00,11,77.09,77.09,77,77.04,103
,2014-11-11 10:30,11,76.61,76.8,76.52,76.74,26
,2014-11-11 11:00,11,76.88,77.18,76.88,77.11,10
,2014-11-11 11:30,11,77.2,77.42,77.2,77.34,14
,2014-11-11 12:00,11,77.35,77.38,77.17,77.17,15
,2014-11-11 12:30,11,77.22,77.4,77.22,77.22,7
,2014-11-11 13:00,11,77.26,77.87,77.26,77.77,30
,2014-11-11 13:30,11,77.75,77.77,77.66,77.71,30
,2014-11-11 14:00,11,77.67,77.67,77.67,77.67,2
,2014-11-11 16:30,11,77.33,77.33,77.32,77.32,5
,2014-11-12 02:30,12,77.31,77.31,77.16,77.16,6
,2014-11-12 03:30,12,77.25,77.25,76.99,77.17,31
,2014-11-12 04:00,12,77.15,77.2,77.15,77.2,4
,2014-11-12 05:00,12,77.41,77.41,77.25,77.25,7
,2014-11-12 05:30,12,77.17,77.21,77.15,77.21,5
,2014-11-12 06:00,12,77.18,77.18,77.08,77.08,9
,2014-11-12 06:30,12,77.07,77.22,77.05,77.2,14
,2014-11-12 07:00,12,77.16,77.25,77.16,77.16,3
,2014-11-12 07:30,12,77.11,77.29,77.08,77.28,11
,2014-11-12 08:00,12,76.79,76.94,76.79,76.94,9
,2014-11-12 08:30,12,77.16,77.22,77.09,77.22,8
,2014-11-12 09:00,12,77.39,77.63,77.34,77.53,12
,2014-11-12 09:30,12,77.48,77.63,77.34,77.34,15
,2014-11-12 10:00,12,77.25,77.75,77.03,77.62,43
,2014-11-12 10:30,12,77.73,77.73,77.45,77.52,15
,2014-11-12 11:00,12,77.34,77.34,77.33,77.33,5
,2014-11-12 11:30,12,77.3,77.3,77.14,77.2,14
,2014-11-12 12:00,12,77.31,77.35,77.09,77.09,16
,2014-11-12 12:30,12,77.18,77.18,77.1,77.15,7
,2014-11-12 13:00,12,77,77.3,77,77.1,23
,2014-11-12 13:30,12,76.93,76.93,76.7,76.75,37
,2014-11-12 14:00,12,76.73,76.75,76.73,76.75,6
,2014-11-12 15:30,12,76.93,76.93,76.93,76.93,3
,2014-11-13 01:00,13,76.89,76.89,76.89,76.89,4
,2014-11-13 01:30,13,76.91,76.91,76.91,76.91,1
,2014-11-13 02:00,13,76.73,76.73,76.64,76.64,3
,2014-11-13 02:30,13,76.64,76.64,76.61,76.61,2
,2014-11-13 03:00,13,76.65,76.69,76.65,76.69,5
,2014-11-13 03:30,13,76.73,76.73,76.45,76.59,47
,2014-11-13 04:00,13,76.62,76.62,76.59,76.59,2
,2014-11-13 04:30,13,76.7,76.7,76.53,76.64,11
,2014-11-13 05:00,13,76.62,76.73,76.6,76.73,18
,2014-11-13 05:30,13,76.67,76.67,76.54,76.54,11
,2014-11-13 06:00,13,76.55,76.58,76.15,76.32,133
,2014-11-13 06:30,13,76.32,76.32,76.07,76.1,22
,2014-11-13 07:00,13,76.06,76.13,75.97,75.97,7
,2014-11-13 07:30,13,76.09,76.21,75.96,76,60
,2014-11-13 08:00,13,75.95,76.17,75.92,76.15,36
,2014-11-13 08:30,13,76.24,76.24,75.62,75.62,34
,2014-11-13 09:00,13,75.64,75.71,75.38,75.67,39
,2014-11-13 09:30,13,75.61,75.68,75.52,75.52,26
,2014-11-13 10:00,13,75.56,75.56,75.12,75.12,51
,2014-11-13 10:30,13,75.15,75.34,75.05,75.28,37
,2014-11-13 11:00,13,75.33,75.36,74.92,74.97,446
,2014-11-13 11:30,13,75.01,75.26,74.93,75.22,59
,2014-11-13 12:00,13,75.2,75.31,75,75.11,48
,2014-11-13 12:30,13,75.26,75.38,75.08,75.37,108
,2014-11-13 13:00,13,75.22,75.3,73.97,74.05,87
,2014-11-13 13:30,13,74.12,74.35,74.1,74.19,84
,2014-11-13 14:00,13,74.16,74.16,74.08,74.08,31
,2014-11-13 14:30,13,74.34,74.46,74.34,74.46,6
,2014-11-13 15:00,13,74.34,74.34,74.19,74.19,23
,2014-11-13 19:00,14,74.32,74.37,74.32,74.37,10
,2014-11-13 21:00,14,74.3,74.3,74.26,74.26,4
,2014-11-13 23:00,14,74.13,74.13,74.13,74.13,1
,2014-11-13 23:30,14,74.07,74.07,73.74,73.74,72
,2014-11-14 00:30,14,73.84,73.84,73.84,73.84,1
,2014-11-14 01:00,14,73.57,73.57,73.23,73.35,18
,2014-11-14 01:30,14,73.17,73.17,73.17,73.17,1
,2014-11-14 02:00,14,73.42,73.42,73.33,73.33,3
,2014-11-14 02:30,14,73.39,73.57,73.39,73.45,12
,2014-11-14 03:00,14,73.55,74,73.55,73.95,12
,2014-11-14 03:30,14,73.89,74.19,73.89,74.18,9
,2014-11-14 04:00,14,74.24,74.34,74.24,74.28,47
,2014-11-14 04:30,14,74.25,74.25,74.16,74.25,10
,2014-11-14 05:00,14,74.25,74.25,74.09,74.09,13
,2014-11-14 05:30,14,74.26,74.29,74.26,74.29,16
,2014-11-14 06:00,14,74.25,74.25,74.25,74.25,5
,2014-11-14 06:30,14,74.32,74.48,74.29,74.47,70
,2014-11-14 07:00,14,74.38,74.6,74.29,74.59,29
,2014-11-14 07:30,14,74.55,74.72,74.48,74.6,27
,2014-11-14 08:00,14,74.74,74.79,74.55,74.77,82
,2014-11-14 08:30,14,74.82,75.15,74.82,75.12,151
,2014-11-14 09:00,14,75.18,75.27,75.13,75.23,16
,2014-11-14 09:30,14,75.2,75.2,74.9,74.91,21
,2014-11-14 10:00,14,74.85,74.87,74.49,74.53,34
,2014-11-14 10:30,14,74.57,74.89,74.57,74.87,14
,2014-11-14 11:00,14,74.91,75.25,74.91,75.25,58
,2014-11-14 11:30,14,75.2,75.2,75.16,75.2,6
,2014-11-14 12:00,14,75.31,75.59,75.31,75.36,54
,2014-11-14 12:30,14,75.5,75.62,75.42,75.42,9
,2014-11-14 13:00,14,75.3,75.79,75.23,75.79,71
,2014-11-14 13:30,14,75.97,76.2,75.93,75.97,17
,2014-11-14 14:30,14,75.94,75.97,75.94,75.97,2
,2014-11-14 15:00,14,75.93,75.93,75.93,75.93,4
,2014-11-14 15:30,14,75.96,75.96,75.96,75.96,1
,2014-11-16 17:30,17,75.83,75.83,75.83,75.83,1
,2014-11-16 20:00,17,75.41,75.41,75.41,75.41,1
,2014-11-16 21:00,17,75.32,75.38,75.32,75.38,3
,2014-11-17 00:00,17,75.5,75.5,75.5,75.5,1
,2014-11-17 01:00,17,75.09,75.09,74.89,74.89,18
,2014-11-17 01:30,17,74.96,74.96,74.96,74.96,1
,2014-11-17 02:00,17,75,75,74.79,74.8,53
,2014-11-17 02:30,17,74.8,74.95,74.75,74.91,63
,2014-11-17 03:00,17,75.01,75.08,74.9,74.9,7
,2014-11-17 03:30,17,74.97,75.01,74.93,74.93,9
,2014-11-17 04:00,17,74.85,74.95,74.79,74.94,15
,2014-11-17 04:30,17,74.99,75.23,74.99,75.23,10
,2014-11-17 05:00,17,75.32,75.49,75.32,75.49,18
,2014-11-17 05:30,17,75.26,75.27,74.92,75.16,34
,2014-11-17 06:00,17,75.23,75.23,75.07,75.17,23
,2014-11-17 06:30,17,75.22,75.22,75.02,75.02,18
,2014-11-17 07:00,17,74.99,75.2,74.97,75.2,6
,2014-11-17 07:30,17,75.08,75.09,75.07,75.07,5
,2014-11-17 08:00,17,74.88,75.08,74.88,74.94,16
,2014-11-17 08:30,17,74.94,75.39,74.94,75.29,67
,2014-11-17 09:00,17,75.32,75.41,75.24,75.41,23
,2014-11-17 09:30,17,75.26,75.26,75.2,75.2,42
,2014-11-17 10:00,17,75.16,75.27,75.07,75.27,13
,2014-11-17 10:30,17,75.26,75.26,75.05,75.05,33
,2014-11-17 11:30,17,75.3,75.35,75.3,75.35,3
,2014-11-17 12:00,17,75.16,75.81,75.16,75.81,9
,2014-11-17 12:30,17,75.7,75.73,75.38,75.43,17
,2014-11-17 13:00,17,75.41,75.76,75.41,75.68,30
,2014-11-17 13:30,17,75.58,75.62,75.55,75.55,13
,2014-11-17 14:00,17,75.56,75.56,75.56,75.56,3
,2014-11-17 14:30,17,75.54,75.57,75.54,75.57,5
,2014-11-17 15:00,17,75.56,75.56,75.5,75.51,6
,2014-11-17 15:30,17,75.5,75.5,75.5,75.5,1
,2014-11-17 19:00,18,75.51,75.51,75.51,75.51,1
,2014-11-17 19:30,18,75.37,75.37,75.35,75.35,2
,2014-11-17 21:30,18,75.3,75.3,75.3,75.3,1
,2014-11-17 22:00,18,75.39,75.39,75.39,75.39,1
,2014-11-18 00:30,18,75.33,75.33,75.33,75.33,1
,2014-11-18 01:30,18,75.42,75.66,75.42,75.66,4
,2014-11-18 02:00,18,75.64,75.64,75.64,75.64,1
,2014-11-18 02:30,18,75.74,75.74,75.74,75.74,19
,2014-11-18 03:00,18,75.74,76.41,75.74,76.36,42
,2014-11-18 03:30,18,76.39,76.4,76.19,76.23,19
,2014-11-18 04:00,18,76.27,76.45,76.27,76.29,13
,2014-11-18 04:30,18,76.35,76.39,76.26,76.26,116
,2014-11-18 05:00,18,76.15,76.22,76.06,76.06,13
,2014-11-18 05:30,18,76.04,76.04,75.98,75.98,13
,2014-11-18 06:00,18,75.89,75.95,75.77,75.79,13
,2014-11-18 06:30,18,75.66,75.66,75.61,75.63,6
,2014-11-18 07:00,18,75.66,75.67,75.66,75.67,2
,2014-11-18 07:30,18,75.65,75.65,75.29,75.33,21
,2014-11-18 08:00,18,75.41,75.41,75.07,75.09,45
,2014-11-18 08:30,18,75.27,75.27,74.81,74.9,65
,2014-11-18 09:00,18,74.96,74.99,74.66,74.66,68
,2014-11-18 09:30,18,74.75,75.26,74.65,75.26,56
,2014-11-18 10:00,18,75.27,75.27,74.82,74.84,43
,2014-11-18 10:30,18,74.76,74.76,74.39,74.57,64
,2014-11-18 11:00,18,74.55,74.74,74.55,74.74,13
,2014-11-18 11:30,18,74.53,74.83,74.53,74.68,20
,2014-11-18 12:00,18,74.59,74.85,74.57,74.72,36
,2014-11-18 12:30,18,74.71,74.78,74.68,74.68,24
,2014-11-18 13:00,18,74.65,74.8,74.62,74.7,34
,2014-11-18 13:30,18,74.7,74.72,74.49,74.51,33
,2014-11-18 14:00,18,74.54,74.61,74.54,74.61,3
,2014-11-18 14:30,18,74.54,74.54,74.4,74.4,11
,2014-11-18 15:30,18,74.41,74.41,74.29,74.35,6
,2014-11-18 20:00,19,74.56,74.61,74.56,74.61,6
,2014-11-18 21:00,19,74.45,74.45,74.45,74.45,1
,2014-11-18 22:30,19,74.3,74.3,74.17,74.2,7
,2014-11-18 23:00,19,74.24,74.24,74.24,74.24,1
,2014-11-19 01:00,19,74.37,74.38,74.34,74.34,7
,2014-11-19 01:30,19,74.37,74.37,74.16,74.17,7
,2014-11-19 02:00,19,74.15,74.19,74.02,74.19,25
,2014-11-19 02:30,19,74.16,74.3,74.16,74.3,37
,2014-11-19 03:00,19,74.35,74.55,74.31,74.51,28
,2014-11-19 03:30,19,74.58,74.58,74.58,74.58,1
,2014-11-19 04:00,19,74.77,74.85,74.75,74.75,6
,2014-11-19 04:30,19,74.74,74.74,74.63,74.68,13
,2014-11-19 05:30,19,74.79,74.96,74.79,74.95,25
,2014-11-19 06:00,19,74.99,74.99,74.85,74.95,9
,2014-11-19 06:30,19,74.98,74.98,74.84,74.84,5
,2014-11-19 07:00,19,74.77,75.15,74.77,75.15,11
,2014-11-19 07:30,19,74.98,75,74.98,75,2
,2014-11-19 08:00,19,75.09,75.22,74.77,74.77,48
,2014-11-19 08:30,19,74.69,74.87,74.57,74.81,30
,2014-11-19 09:00,19,74.74,74.82,74.67,74.81,9
,2014-11-19 09:30,19,74.61,74.88,74.17,74.83,138
,2014-11-19 10:00,19,74.83,74.96,74.64,74.76,69
,2014-11-19 10:30,19,74.79,75.29,74.79,75.14,54
,2014-11-19 11:00,19,75.18,75.27,75.11,75.14,42
,2014-11-19 11:30,19,74.96,75.26,74.95,75.26,24
,2014-11-19 12:00,19,75.13,75.13,75.03,75.03,17
,2014-11-19 12:30,19,75,75.4,75,75.19,90
,2014-11-19 13:00,19,75.3,75.3,74.38,74.43,139
,2014-11-19 13:30,19,74.42,74.61,74.42,74.55,77
,2014-11-19 14:00,19,74.56,74.56,74.48,74.48,5
,2014-11-19 14:30,19,74.46,74.5,74.44,74.44,10
,2014-11-19 15:00,19,74.44,74.44,74.44,74.44,3
,2014-11-19 15:30,19,74.49,74.49,74.38,74.38,28
,2014-11-19 19:30,20,74.48,74.48,74.48,74.48,1
,2014-11-19 20:00,20,74.49,74.49,74.49,74.49,1
,2014-11-19 20:30,20,74.4,74.4,74.37,74.37,2
,2014-11-19 21:00,20,74.46,74.46,74.46,74.46,1
,2014-11-19 21:30,20,74.58,74.58,74.58,74.58,1
,2014-11-19 22:30,20,74.5,74.5,74.5,74.5,1
,2014-11-19 23:30,20,74.5,74.51,74.5,74.51,2
,2014-11-20 00:30,20,74.35,74.68,74.35,74.6,11
,2014-11-20 01:30,20,74.61,74.67,74.61,74.67,2
,2014-11-20 02:00,20,74.62,74.62,74.54,74.54,5
,2014-11-20 02:30,20,74.55,74.67,74.55,74.65,7
,2014-11-20 03:00,20,74.59,74.64,74.57,74.64,3
,2014-11-20 03:30,20,74.42,74.42,74.16,74.36,32
,2014-11-20 04:00,20,74.23,74.27,74.23,74.27,2
,2014-11-20 05:00,20,74.31,74.35,74.21,74.25,12
,2014-11-20 05:30,20,74.55,74.81,74.54,74.81,18
,2014-11-20 06:00,20,74.85,74.87,74.79,74.79,16
,2014-11-20 06:30,20,74.72,74.72,74.68,74.68,4
,2014-11-20 07:00,20,74.6,74.64,74.48,74.63,25
,2014-11-20 07:30,20,74.56,74.8,74.56,74.72,5
,2014-11-20 08:00,20,74.71,75.07,74.71,75.07,81
,2014-11-20 08:30,20,75,75.05,74.88,75.02,19
,2014-11-20 09:00,20,75.01,75.49,74.99,75.39,329
,2014-11-20 09:30,20,75.42,75.45,74.93,75.01,436
,2014-11-20 10:00,20,75.01,75.05,74.81,74.89,60
,2014-11-20 10:30,20,74.77,75.16,74.77,75.15,73
,2014-11-20 11:00,20,75.17,75.29,75.16,75.28,19
,2014-11-20 11:30,20,75.27,75.37,75.1,75.14,18
,2014-11-20 12:00,20,75.18,75.28,75.06,75.13,23
,2014-11-20 12:30,20,75.2,75.5,75.2,75.44,99
,2014-11-20 13:00,20,75.46,75.89,75.46,75.84,574
,2014-11-20 13:30,20,75.85,75.85,75.58,75.58,9
,2014-11-20 14:00,20,75.62,75.62,75.61,75.61,3
,2014-11-20 14:30,20,75.49,75.73,75.49,75.71,6
,2014-11-20 15:00,20,75.77,75.82,75.77,75.82,2
,2014-11-20 15:30,20,76,76.28,76,76.28,159
,2014-11-20 19:00,21,76.5,76.5,76.34,76.41,63
,2014-11-20 19:30,21,76.34,76.34,76.29,76.31,9
,2014-11-20 20:30,21,76.18,76.18,76.17,76.17,8
,2014-11-20 21:00,21,76.24,76.24,76.24,76.24,1
,2014-11-20 21:30,21,76.25,76.25,76.25,76.25,10
,2014-11-21 01:00,21,76.11,76.13,76.06,76.06,3
,2014-11-21 01:30,21,75.98,76.02,75.98,76.02,2
,2014-11-21 02:00,21,76.05,76.12,76.02,76.1,17
,2014-11-21 02:30,21,76.25,76.27,76.25,76.27,15
,2014-11-21 03:00,21,76.15,76.15,76.12,76.12,5
,2014-11-21 04:00,21,75.85,75.85,75.62,75.71,45
,2014-11-21 04:30,21,75.75,76.6,75.75,76.57,462
,2014-11-21 05:00,21,76.53,76.85,76.53,76.79,124
,2014-11-21 05:30,21,76.87,77.27,76.87,77.01,155
,2014-11-21 06:00,21,77.01,77.73,77.01,77.73,73
,2014-11-21 06:30,21,77.73,77.74,77.66,77.67,28
,2014-11-21 07:00,21,77.55,77.55,77.29,77.29,4
,2014-11-21 07:30,21,77.24,77.24,76.95,77.05,82
,2014-11-21 08:00,21,76.98,77.07,76.41,76.56,213
,2014-11-21 08:30,21,76.3,76.72,76.28,76.66,85
,2014-11-21 09:00,21,76.64,76.66,76.38,76.49,36
,2014-11-21 09:30,21,76.34,76.45,76.32,76.35,54
,2014-11-21 10:00,21,76.2,76.34,76.11,76.31,60
,2014-11-21 10:30,21,76.35,76.35,75.68,75.94,147
,2014-11-21 11:00,21,75.81,76.09,75.75,75.95,54
,2014-11-21 11:30,21,75.96,76.15,75.93,76.08,30
,2014-11-21 12:00,21,75.88,75.88,75.74,75.79,24
,2014-11-21 12:30,21,75.8,76.03,75.8,75.97,26
,2014-11-21 13:00,21,76.08,76.62,76.07,76.58,64
,2014-11-21 13:30,21,76.53,76.62,76.47,76.55,54
,2014-11-21 14:00,21,76.51,76.51,76.51,76.51,1
,2014-11-21 14:30,21,76.77,76.77,76.66,76.71,18
,2014-11-21 15:00,21,76.69,76.71,76.68,76.71,8
,2014-11-21 15:30,21,76.8,76.8,76.8,76.8,1
,2014-11-23 17:30,24,76.57,76.57,76.57,76.57,1
,2014-11-23 18:00,24,76.63,76.63,76.63,76.63,3
,2014-11-24 00:00,24,76.93,76.93,76.93,76.93,8
,2014-11-24 00:30,24,76.84,76.91,76.78,76.79,40
,2014-11-24 01:00,24,76.81,76.81,76.71,76.71,5
,2014-11-24 01:30,24,76.85,76.89,76.85,76.89,21
,2014-11-24 02:00,24,76.55,76.66,76.51,76.64,32
,2014-11-24 03:00,24,76.52,76.55,76.44,76.48,28
,2014-11-24 03:30,24,76.66,76.77,76.66,76.77,14
,2014-11-24 04:00,24,76.7,76.93,76.7,76.84,24
,2014-11-24 04:30,24,76.85,76.93,76.52,76.52,14
,2014-11-24 05:00,24,76.58,76.6,76.54,76.6,6
,2014-11-24 05:30,24,76.64,76.64,76.26,76.32,53
,2014-11-24 06:00,24,76.34,76.34,76.34,76.34,1
,2014-11-24 06:30,24,76.18,76.18,76.14,76.15,22
,2014-11-24 07:30,24,76.3,76.3,76.28,76.28,54
,2014-11-24 08:00,24,76.2,76.23,75.94,76.2,105
,2014-11-24 08:30,24,76.24,76.55,76.01,76.1,163
,2014-11-24 09:00,24,76.05,76.5,76.02,76.39,158
,2014-11-24 09:30,24,76.49,76.8,76.47,76.72,110
,2014-11-24 10:00,24,76.85,77.03,76.81,76.86,211
,2014-11-24 10:30,24,76.9,77.04,76.71,76.71,6
,2014-11-24 11:00,24,76.7,76.75,76.67,76.74,16
,2014-11-24 11:30,24,76.55,76.55,76.51,76.51,3
,2014-11-24 12:00,24,76.47,76.47,76.29,76.43,13
,2014-11-24 12:30,24,76.42,76.42,76.1,76.1,30
,2014-11-24 13:00,24,76.06,76.1,75.8,75.83,124
,2014-11-24 13:30,24,75.83,75.94,75.8,75.8,21
,2014-11-24 14:00,24,75.88,75.91,75.54,75.58,24
,2014-11-24 14:30,24,75.73,75.86,75.73,75.86,3
,2014-11-24 15:00,24,75.82,75.82,75.82,75.82,1
,2014-11-24 16:00,24,75.59,75.59,75.59,75.59,1
,2014-11-24 21:00,25,75.79,75.84,75.79,75.84,30
,2014-11-25 01:00,25,75.84,75.84,75.84,75.84,1
,2014-11-25 01:30,25,75.93,75.97,75.93,75.97,3
,2014-11-25 02:00,25,75.67,75.81,75.58,75.81,26
,2014-11-25 02:30,25,75.73,75.99,75.73,75.99,57
,2014-11-25 03:00,25,75.98,75.98,75.96,75.96,4
,2014-11-25 03:30,25,76,76.05,75.95,75.95,29
,2014-11-25 04:00,25,76.11,76.24,76.04,76.24,33
,2014-11-25 04:30,25,76.24,76.24,76.1,76.14,23
,2014-11-25 05:00,25,76.18,76.18,76.06,76.06,31
,2014-11-25 05:30,25,76.09,76.15,76.09,76.15,3
,2014-11-25 06:00,25,76.12,76.24,76.12,76.23,23
,2014-11-25 06:30,25,76.41,76.47,76.31,76.31,10
,2014-11-25 07:30,25,76.15,76.18,75.88,75.93,55
,2014-11-25 08:00,25,76,76.53,75.96,76.53,144
,2014-11-25 08:30,25,76.54,76.58,76.37,76.49,73
,2014-11-25 09:00,25,76.39,76.41,76.26,76.26,53
,2014-11-25 09:30,25,76.3,76.36,75.17,75.25,353
,2014-11-25 10:00,25,75.3,75.37,74.35,74.58,286
,2014-11-25 10:30,25,74.56,74.77,74.38,74.53,82
,2014-11-25 11:00,25,74.53,74.55,74.39,74.47,234
,2014-11-25 11:30,25,74.67,75.3,74.67,74.84,927
,2014-11-25 12:00,25,74.72,74.77,74.6,74.75,13
,2014-11-25 12:30,25,74.67,74.67,74.25,74.48,58
,2014-11-25 13:00,25,74.38,74.49,74.13,74.17,48
,2014-11-25 13:30,25,74.17,74.26,73.93,74.09,68
,2014-11-25 14:00,25,74.03,74.04,73.84,73.84,23
,2014-11-25 14:30,25,73.95,74,73.95,73.98,7
,2014-11-25 15:00,25,73.92,73.92,73.92,73.92,3
,2014-11-25 16:00,25,73.93,73.93,73.93,73.93,1
,2014-11-25 19:00,26,73.78,73.78,73.78,73.78,1
,2014-11-25 21:00,26,74.07,74.13,74.07,74.13,26
,2014-11-26 00:00,26,74.26,74.26,74.26,74.26,10
,2014-11-26 01:00,26,74.22,74.22,74.22,74.22,1
,2014-11-26 01:30,26,74.21,74.21,74.01,74.01,8
,2014-11-26 02:00,26,74.05,74.05,73.92,73.93,32
,2014-11-26 02:30,26,73.94,73.94,73.93,73.93,6
,2014-11-26 03:00,26,73.95,74.09,73.95,74.09,3
,2014-11-26 03:30,26,74.11,74.23,74.03,74.23,36
,2014-11-26 04:00,26,74.25,74.44,74.18,74.4,20
,2014-11-26 04:30,26,74.56,74.56,74.23,74.23,5
,2014-11-26 05:00,26,74.35,74.35,74.25,74.25,5
,2014-11-26 05:30,26,74.15,74.15,74.02,74.02,22
,2014-11-26 06:00,26,74.02,74.1,73.9,73.9,31
,2014-11-26 06:30,26,74.19,74.3,74.19,74.3,17
,2014-11-26 07:00,26,74.12,74.13,74.08,74.08,24
,2014-11-26 07:30,26,74.08,74.08,73.41,73.57,206
,2014-11-26 08:00,26,73.59,73.78,73.59,73.73,42
,2014-11-26 08:30,26,73.8,73.8,73.51,73.72,17
,2014-11-26 09:00,26,73.63,73.87,73.61,73.8,49
,2014-11-26 09:30,26,73.66,73.98,73.46,73.98,189
,2014-11-26 10:00,26,74,74.32,73.92,74.26,224
,2014-11-26 10:30,26,74.22,74.24,73.97,74.24,66
,2014-11-26 11:00,26,74.21,74.24,74.09,74.09,31
,2014-11-26 11:30,26,74.12,74.15,74,74.08,58
,2014-11-26 12:00,26,74.1,74.1,73.61,73.81,77
,2014-11-26 12:30,26,73.81,73.89,73.75,73.76,36
,2014-11-26 13:00,26,73.94,73.95,73.5,73.82,80
,2014-11-26 13:30,26,73.73,73.92,73.7,73.84,33
,2014-11-26 14:00,26,73.82,73.84,73.78,73.83,36
,2014-11-26 14:30,26,73.68,73.78,73.57,73.57,11
,2014-11-26 15:00,26,73.65,73.65,73.65,73.65,3
,2014-11-26 19:00,27,73.11,73.11,73.11,73.11,1
,2014-11-26 20:30,27,72.93,72.93,72.64,72.64,13
,2014-11-26 23:30,27,72.75,72.75,72.75,72.75,1
,2014-11-27 00:00,27,72.78,72.78,72.78,72.78,1
,2014-11-27 01:00,27,72.93,72.93,72.93,72.93,1
,2014-11-27 01:30,27,73.04,73.16,72.99,73.05,52
,2014-11-27 02:00,27,72.93,72.94,72.58,72.58,36
,2014-11-27 02:30,27,72.53,72.53,72.01,72.31,221
,2014-11-27 03:00,27,72.4,72.56,72.37,72.37,67
,2014-11-27 03:30,27,72.32,72.49,72.32,72.48,29
,2014-11-27 04:00,27,72.15,72.15,72.09,72.09,26
,2014-11-27 04:30,27,72.28,72.28,72.24,72.27,17
,2014-11-27 05:00,27,72.23,72.25,72.22,72.25,17
,2014-11-27 05:30,27,72.29,72.3,72.19,72.3,8
,2014-11-27 06:00,27,72.33,72.36,72.2,72.25,87
,2014-11-27 06:30,27,72.49,72.51,72.45,72.45,34
,2014-11-27 07:00,27,72.45,72.48,72.45,72.48,10
,2014-11-27 07:30,27,72.54,73.02,72.41,72.72,176
,2014-11-27 08:00,27,72.62,72.73,72.5,72.52,87
,2014-11-27 08:30,27,72.59,72.6,70.95,71.57,350
,2014-11-27 09:00,27,71.69,71.7,70.87,70.87,81
,2014-11-27 09:30,27,70.91,71.2,70.24,70.48,251
,2014-11-27 10:00,27,70.5,70.6,67.83,68.1,654
,2014-11-27 10:30,27,68.33,69.67,68.33,69.48,231
,2014-11-27 11:00,27,69.43,69.63,68.99,69.43,54
,2014-11-27 11:30,27,69.44,69.44,68.69,69.12,223
,2014-11-27 12:00,27,69.11,69.33,69.11,69.33,50
,2014-11-27 19:00,28,68.78,68.88,68.73,68.88,6
,2014-11-27 20:00,28,68.96,68.96,68.96,68.96,1
,2014-11-27 22:30,28,68.97,69.03,68.97,69.03,2
,2014-11-27 23:00,28,68.93,68.93,68.93,68.93,1
,2014-11-27 23:30,28,68.64,68.64,68.41,68.44,10
,2014-11-28 00:00,28,68.3,68.3,68.3,68.3,3
,2014-11-28 00:30,28,68.18,68.18,68.11,68.11,6
,2014-11-28 01:00,28,68.13,68.62,68.09,68.62,5
,2014-11-28 01:30,28,68.35,68.81,68.35,68.81,2
,2014-11-28 02:00,28,68.71,68.92,68.57,68.79,14
,2014-11-28 02:30,28,68.9,68.93,68.68,68.68,9
,2014-11-28 03:30,28,68.58,68.88,68.42,68.76,94
,2014-11-28 04:00,28,68.97,69.37,68.85,69.07,33
,2014-11-28 04:30,28,68.96,69.55,68.92,69.51,122
,2014-11-28 05:00,28,69.26,69.47,69.1,69.1,46
,2014-11-28 05:30,28,69.1,69.1,68.93,69.1,53
,2014-11-28 06:00,28,69.06,69.38,69.06,69.33,55
,2014-11-28 06:30,28,69.18,69.18,69.03,69.18,17
,2014-11-28 07:00,28,69.3,69.53,69.13,69.53,58
,2014-11-28 07:30,28,69.6,69.7,69.18,69.24,49
,2014-11-28 08:00,28,69.38,69.49,69.29,69.49,71
,2014-11-28 08:30,28,69.5,69.69,69.37,69.37,130
,2014-11-28 09:00,28,69.45,69.46,69.01,69.2,196
,2014-11-28 09:30,28,69.21,69.27,69,69,20
,2014-11-28 10:00,28,69,69.02,68.8,69.02,112
,2014-11-28 10:30,28,68.94,68.97,68.38,68.41,202
,2014-11-28 11:00,28,68.27,68.32,67.92,68.05,121
,2014-11-28 11:30,28,68.01,68.01,67.2,67.33,175
,2014-11-28 12:00,28,67.5,67.53,66.06,66.42,203
,2014-11-28 12:30,28,66.42,66.77,66.05,66.34,117
,2014-11-30 17:00,1,65.01,65.01,64.9,64.9,2
,2014-11-30 17:30,1,64.9,64.9,64.9,64.9,10
,2014-11-30 18:30,1,64.65,64.78,64.32,64.78,4
,2014-11-30 19:30,1,64.96,64.96,64.9,64.9,2
,2014-11-30 20:30,1,64.84,64.84,64.8,64.8,50
,2014-11-30 21:30,1,64.85,64.85,64.76,64.76,2
,2014-11-30 22:00,1,64.6,64.6,64.42,64.46,3
,2014-12-01 00:00,1,64.68,64.73,64.68,64.73,2
,2014-12-01 00:30,1,64.7,64.74,64.7,64.74,2
,2014-12-01 01:00,1,64.7,64.76,64.61,64.76,6
,2014-12-01 01:30,1,64.78,64.78,63.92,63.92,89
,2014-12-01 02:00,1,64.21,64.21,64.19,64.19,3
,2014-12-01 02:30,1,64.36,65.24,64.36,65.19,132
,2014-12-01 03:00,1,65.07,65.23,64.7,64.76,103
,2014-12-01 03:30,1,64.76,65.71,64.76,65.59,224
,2014-12-01 04:00,1,65.39,65.83,65.39,65.76,36
,2014-12-01 04:30,1,65.85,65.85,65.42,65.42,7
,2014-12-01 05:00,1,65.41,65.72,65.2,65.66,76
,2014-12-01 05:30,1,65.71,65.73,65.56,65.71,52
,2014-12-01 06:00,1,65.8,65.87,65.66,65.66,15
,2014-12-01 06:30,1,65.62,66.38,65.62,66.08,142
,2014-12-01 07:00,1,66.15,66.3,65.81,66.25,115
,2014-12-01 07:30,1,66.29,66.59,66.2,66.32,220
,2014-12-01 08:00,1,66.42,66.88,66.41,66.85,156
,2014-12-01 08:30,1,66.82,67.68,66.72,67.31,289
,2014-12-01 09:00,1,67.36,67.73,67.15,67.62,165
,2014-12-01 09:30,1,67.45,67.76,67.26,67.6,132
,2014-12-01 10:00,1,67.62,68.35,67.6,68.14,282
,2014-12-01 10:30,1,68.16,68.53,67.92,68.08,260
,2014-12-01 11:00,1,68.17,68.75,68.16,68.3,223
,2014-12-01 11:30,1,68.34,68.77,68.33,68.65,67
,2014-12-01 12:00,1,68.67,69.02,68.61,68.66,73
,2014-12-01 12:30,1,68.63,68.8,68.4,68.65,30
,2014-12-01 13:00,1,68.67,69.21,68.32,69.21,603
,2014-12-01 13:30,1,69.13,69.35,69.07,69.24,228
,2014-12-01 14:00,1,69.31,69.49,69.26,69.41,71
,2014-12-01 14:30,1,69.45,69.55,69.29,69.45,121
,2014-12-01 15:00,1,69.45,69.45,69.43,69.43,2
,2014-12-01 15:30,1,69.41,69.42,69.41,69.42,3
,2014-12-01 16:00,1,69.34,69.34,69.34,69.34,8
,2014-12-01 19:00,2,68.85,69.09,68.7,69.01,11
,2014-12-01 20:30,2,68.48,68.5,68.48,68.5,3
,2014-12-01 21:00,2,68.5,68.5,68.5,68.5,2
,2014-12-01 21:30,2,68.57,68.57,68.57,68.57,1
,2014-12-01 23:30,2,68.61,68.61,68.61,68.61,1
,2014-12-02 00:00,2,68.65,68.65,68.63,68.63,2
,2014-12-02 01:00,2,68.55,68.56,68.55,68.56,4
,2014-12-02 01:30,2,68.58,68.81,68.58,68.76,18
,2014-12-02 02:00,2,68.56,68.62,68.53,68.62,8
,2014-12-02 02:30,2,68.68,69.22,68.68,69.2,96
,2014-12-02 03:00,2,69.27,69.27,68.49,68.62,69
,2014-12-02 03:30,2,68.6,68.69,68.31,68.42,38
,2014-12-02 04:00,2,68.27,68.32,68.11,68.18,40
,2014-12-02 04:30,2,68.36,68.36,68.21,68.35,31
,2014-12-02 05:00,2,68.35,68.35,68,68.07,85
,2014-12-02 05:30,2,68.21,68.34,68.08,68.28,44
,2014-12-02 06:00,2,68.3,68.3,67.89,68.05,26
,2014-12-02 06:30,2,68.02,68.25,68.02,68.25,7
,2014-12-02 07:00,2,68.32,68.88,68.32,68.55,209
,2014-12-02 07:30,2,68.52,68.53,68.02,68.25,77
,2014-12-02 08:00,2,68.24,68.25,67.9,68.23,165
,2014-12-02 08:30,2,68.15,68.15,66.94,67.1,365
,2014-12-02 09:00,2,67.14,67.75,67.14,67.56,133
,2014-12-02 09:30,2,67.58,68.47,67.5,68.42,392
,2014-12-02 10:00,2,68.36,68.79,68.2,68.36,393
,2014-12-02 10:30,2,68.3,68.3,67.84,67.86,179
,2014-12-02 11:00,2,68.04,68.12,67.67,68.03,122
,2014-12-02 11:30,2,68.03,68.03,67.81,67.99,24
,2014-12-02 12:00,2,68.02,68.14,67.9,68.04,39
,2014-12-02 12:30,2,67.99,67.99,67.47,67.47,17
,2014-12-02 13:00,2,67.49,67.52,66.8,67.08,322
,2014-12-02 13:30,2,67.09,67.41,67.08,67.32,115
,2014-12-02 14:00,2,67.4,67.43,67.14,67.15,56
,2014-12-02 14:30,2,67.33,67.48,67.3,67.47,16
,2014-12-02 15:00,2,67.42,67.42,67.33,67.33,3
,2014-12-02 15:30,2,67.28,67.76,67.28,67.76,23
,2014-12-02 16:00,2,67.75,67.75,67.75,67.75,1
,2014-12-02 19:00,3,67.78,67.78,67.78,67.78,1
,2014-12-02 21:30,3,67.78,67.78,67.73,67.74,51
,2014-12-02 22:00,3,67.62,67.62,67.62,67.62,5
,2014-12-02 23:00,3,67.54,67.61,67.51,67.61,10
,2014-12-03 00:00,3,67.44,67.44,67.33,67.35,14
,2014-12-03 00:30,3,67.25,67.25,67.25,67.25,1
,2014-12-03 01:00,3,67.2,67.2,67.2,67.2,1
,2014-12-03 01:30,3,67.14,67.57,67.14,67.57,20
,2014-12-03 02:00,3,67.63,67.74,67.63,67.74,3
,2014-12-03 02:30,3,67.73,67.73,67.53,67.53,5
,2014-12-03 03:00,3,67.55,67.9,67.55,67.83,104
,2014-12-03 03:30,3,67.9,67.96,67.55,67.55,20
,2014-12-03 04:00,3,67.47,67.47,67.36,67.36,11
,2014-12-03 04:30,3,67.45,67.46,67.45,67.46,8
,2014-12-03 05:00,3,67.43,67.47,67.3,67.34,91
,2014-12-03 05:30,3,67.34,67.34,67.09,67.09,99
,2014-12-03 06:00,3,67.04,67.22,67.01,67.17,54
,2014-12-03 06:30,3,67.19,67.33,67.19,67.27,19
,2014-12-03 07:00,3,67.27,67.52,67.27,67.32,24
,2014-12-03 07:30,3,67.3,67.61,67.3,67.58,71
,2014-12-03 08:00,3,67.68,67.8,67.55,67.79,68
,2014-12-03 08:30,3,67.66,68,67.5,68,194
,2014-12-03 09:00,3,67.91,68.14,67.82,68.11,67
,2014-12-03 09:30,3,67.96,68.2,67.53,68.18,305
,2014-12-03 10:00,3,68.04,68.33,67.67,67.8,160
,2014-12-03 10:30,3,67.79,67.79,67.08,67.31,310
,2014-12-03 11:00,3,67.47,67.56,67.27,67.39,82
,2014-12-03 11:30,3,67.44,67.52,67.31,67.47,27
,2014-12-03 12:00,3,67.53,67.59,67.41,67.42,33
,2014-12-03 12:30,3,67.39,67.42,66.9,66.92,190
,2014-12-03 13:00,3,67.11,67.55,67,67.55,153
,2014-12-03 13:30,3,67.41,67.41,67.34,67.41,16
,2014-12-03 14:00,3,67.35,67.45,67.35,67.45,2
,2014-12-03 14:30,3,67.42,67.45,67.42,67.45,9
,2014-12-03 15:00,3,67.49,67.49,67.49,67.49,1
,2014-12-03 19:30,4,67.8,67.8,67.78,67.78,2
,2014-12-03 21:00,4,67.75,67.75,67.71,67.72,84
,2014-12-03 21:30,4,67.72,67.72,67.72,67.72,16
,2014-12-03 22:00,4,67.91,68.24,67.91,68.24,15
,2014-12-03 22:30,4,68.14,68.17,68.14,68.16,30
,2014-12-03 23:00,4,68.05,68.05,68.05,68.05,50
,2014-12-03 23:30,4,67.98,67.98,67.94,67.94,6
,2014-12-04 00:30,4,68.1,68.14,68.1,68.11,52
,2014-12-04 01:00,4,67.95,67.95,67.95,67.95,1
,2014-12-04 01:30,4,67.96,67.96,67.96,67.96,1
,2014-12-04 02:00,4,67.77,67.77,67.74,67.77,43
,2014-12-04 02:30,4,67.77,67.77,67.77,67.77,5
,2014-12-04 03:00,4,67.73,67.8,67.7,67.8,11
,2014-12-04 03:30,4,67.88,67.93,67.88,67.93,17
,2014-12-04 04:30,4,67.7,67.7,67.42,67.45,26
,2014-12-04 05:00,4,67.38,67.39,67.2,67.37,190
,2014-12-04 05:30,4,67.27,67.51,67.25,67.51,14
,2014-12-04 06:00,4,67.26,67.47,67,67.15,168
,2014-12-04 06:30,4,67.19,67.19,66.8,66.95,49
,2014-12-04 07:00,4,66.98,67.11,66.98,67.04,29
,2014-12-04 07:30,4,66.92,67.21,66.45,66.52,142
,2014-12-04 08:00,4,66.47,66.76,66.22,66.55,268
,2014-12-04 08:30,4,66.63,66.96,66.48,66.88,165
,2014-12-04 09:00,4,67.02,67.28,66.81,66.85,107
,2014-12-04 09:30,4,66.8,66.95,66.46,66.46,74
,2014-12-04 10:00,4,66.5,66.56,66.3,66.37,72
,2014-12-04 10:30,4,66.47,66.83,66.44,66.71,37
,2014-12-04 11:00,4,66.54,66.57,66.35,66.51,26
,2014-12-04 11:30,4,66.55,66.68,66.41,66.68,53
,2014-12-04 12:00,4,66.68,67.05,66.68,67.05,126
,2014-12-04 12:30,4,66.99,67.15,66.84,67.12,84
,2014-12-04 13:00,4,67.09,67.13,66.88,66.88,81
,2014-12-04 13:30,4,66.87,66.87,66.77,66.78,10
,2014-12-04 14:00,4,66.76,66.76,66.76,66.76,3
,2014-12-04 14:30,4,66.87,66.88,66.83,66.84,8
,2014-12-04 15:00,4,66.84,66.84,66.84,66.84,3
,2014-12-04 15:30,4,66.9,66.9,66.9,66.9,10
,2014-12-04 20:30,5,66.57,66.57,66.56,66.56,5
,2014-12-04 23:30,5,66.5,66.5,66.5,66.5,1
,2014-12-05 01:00,5,66.54,66.78,66.54,66.62,54
,2014-12-05 01:30,5,66.56,66.56,66.44,66.44,4
,2014-12-05 02:30,5,66.39,66.41,66.3,66.3,4
,2014-12-05 03:00,5,66.31,66.42,66.31,66.42,37
,2014-12-05 03:30,5,66.29,66.34,66.29,66.3,33
,2014-12-05 04:00,5,66.49,66.49,66.49,66.49,1
,2014-12-05 04:30,5,66.31,66.31,66.31,66.31,1
,2014-12-05 05:00,5,66.46,66.46,66.38,66.38,6
,2014-12-05 05:30,5,66.29,66.39,66.19,66.36,10
,2014-12-05 06:00,5,66.27,66.54,66.15,66.42,37
,2014-12-05 06:30,5,66.52,66.52,66.46,66.46,5
,2014-12-05 07:00,5,66.61,66.62,66.44,66.44,21
,2014-12-05 07:30,5,66.58,66.95,66.43,66.44,132
,2014-12-05 08:00,5,66.32,66.55,66.32,66.44,130
,2014-12-05 08:30,5,66.27,66.27,65.84,65.92,130
,2014-12-05 09:00,5,65.91,66.02,65.29,65.41,225
,2014-12-05 09:30,5,65.42,65.74,65.27,65.74,95
,2014-12-05 10:00,5,65.56,65.65,65.47,65.62,94
,2014-12-05 10:30,5,65.76,66.04,65.67,65.99,129
,2014-12-05 11:00,5,65.77,66.2,65.77,66.16,155
,2014-12-05 11:30,5,66.22,66.37,66.12,66.24,71
,2014-12-05 12:00,5,66.22,66.61,66.21,66.35,88
,2014-12-05 12:30,5,66.26,66.34,66.04,66.05,39
,2014-12-05 13:00,5,66.03,66.3,65.87,66,189
,2014-12-05 13:30,5,65.79,65.85,65.78,65.85,15
,2014-12-05 14:00,5,65.65,65.65,65.65,65.65,1
,2014-12-05 14:30,5,65.75,65.85,65.75,65.84,15
,2014-12-05 15:00,5,65.8,65.8,65.75,65.77,7
,2014-12-05 15:30,5,65.75,65.75,65.75,65.75,2
,2014-12-07 17:00,8,65.2,65.2,65,65.17,13
,2014-12-07 17:30,8,64.78,64.82,64.78,64.82,17
,2014-12-07 23:30,8,65.15,65.15,65.15,65.15,1
,2014-12-08 00:30,8,65.3,65.3,65.23,65.23,31
,2014-12-08 01:00,8,65.3,65.3,65.3,65.3,1
,2014-12-08 01:30,8,65.4,65.4,65.32,65.32,2
,2014-12-08 02:00,8,65.12,65.22,65.11,65.11,10
,2014-12-08 02:30,8,65.23,65.23,65.23,65.23,1
,2014-12-08 03:00,8,65.29,65.29,65.29,65.29,6
,2014-12-08 03:30,8,65.29,65.29,64.76,64.77,63
,2014-12-08 04:00,8,64.74,64.81,64.74,64.8,5
,2014-12-08 04:30,8,64.8,64.92,64.7,64.71,25
,2014-12-08 05:00,8,64.9,64.9,64.78,64.78,23
,2014-12-08 05:30,8,64.68,64.68,64.53,64.53,16
,2014-12-08 06:00,8,64.52,64.52,64.23,64.43,71
,2014-12-08 06:30,8,64.58,64.7,64.51,64.59,53
,2014-12-08 07:00,8,64.65,64.72,64.65,64.72,5
,2014-12-08 07:30,8,64.64,64.73,64.63,64.64,14
,2014-12-08 08:00,8,64.71,64.87,64.61,64.61,202
,2014-12-08 08:30,8,64.62,64.62,64.45,64.54,129
,2014-12-08 09:00,8,64.49,64.57,64.3,64.48,84
,2014-12-08 09:30,8,64.51,64.51,63.81,64,278
,2014-12-08 10:00,8,64.08,64.11,63.47,63.7,194
,2014-12-08 10:30,8,63.7,63.75,63.33,63.47,69
,2014-12-08 11:00,8,63.54,63.72,63.34,63.34,126
,2014-12-08 11:30,8,63.3,63.57,63.23,63.53,44
,2014-12-08 12:00,8,63.52,63.68,63.47,63.61,90
,2014-12-08 12:30,8,63.62,63.77,63.42,63.63,71
,2014-12-08 13:00,8,63.55,63.55,62.96,63.27,272
,2014-12-08 13:30,8,63.27,63.41,63.26,63.36,91
,2014-12-08 14:00,8,63.31,63.31,63.3,63.31,10
,2014-12-08 14:30,8,63.25,63.27,63.19,63.19,45
,2014-12-08 15:00,8,63.07,63.13,63.07,63.13,6
,2014-12-08 15:30,8,63.15,63.15,63.15,63.15,2
,2014-12-08 16:30,8,63.11,63.11,63.11,63.11,1
,2014-12-08 19:00,9,62.98,62.98,62.98,62.98,1
,2014-12-08 19:30,9,63.01,63.01,62.98,63.01,41
,2014-12-08 20:00,9,62.93,62.93,62.89,62.89,11
,2014-12-08 20:30,9,62.84,62.84,62.75,62.75,70
,2014-12-08 21:00,9,62.67,62.74,62.61,62.61,78
,2014-12-08 21:30,9,62.54,62.54,62.54,62.54,5
,2014-12-08 22:00,9,62.57,62.57,62.52,62.52,30
,2014-12-08 22:30,9,62.7,62.75,62.66,62.66,101
,2014-12-08 23:00,9,62.66,62.7,62.61,62.61,28
,2014-12-08 23:30,9,62.75,62.75,62.75,62.75,1
,2014-12-09 00:00,9,62.85,62.85,62.85,62.85,1
,2014-12-09 00:30,9,62.82,62.85,62.8,62.85,4
,2014-12-09 01:00,9,62.79,62.79,62.79,62.79,2
,2014-12-09 01:30,9,62.66,62.82,62.66,62.82,6
,2014-12-09 02:00,9,62.92,63.01,62.89,62.92,42
,2014-12-09 02:30,9,63.04,63.25,63,63.18,74
,2014-12-09 03:00,9,63.3,63.6,63.3,63.6,80
,2014-12-09 03:30,9,63.55,63.55,63.52,63.52,7
,2014-12-09 04:00,9,63.5,63.72,63.5,63.57,16
,2014-12-09 04:30,9,63.53,63.75,63.37,63.75,43
,2014-12-09 05:00,9,63.9,64.32,63.9,64.06,128
,2014-12-09 05:30,9,64.08,64.1,63.87,63.95,30
,2014-12-09 06:00,9,64.04,64.04,63.87,63.88,55
,2014-12-09 06:30,9,63.92,63.92,63.55,63.75,31
,2014-12-09 07:00,9,63.7,63.94,63.7,63.79,25
,2014-12-09 07:30,9,63.8,63.83,63.6,63.76,24
,2014-12-09 08:00,9,63.84,63.91,63.05,63.05,138
,2014-12-09 08:30,9,63.03,63.45,62.76,63.45,357
,2014-12-09 09:00,9,63.44,63.87,63.31,63.35,252
,2014-12-09 09:30,9,63.39,63.8,63.38,63.6,97
,2014-12-09 10:00,9,63.7,64.24,63.7,64.05,306
,2014-12-09 10:30,9,64.13,64.18,63.78,63.78,117
,2014-12-09 11:00,9,63.77,63.9,63.46,63.46,120
,2014-12-09 11:30,9,63.54,63.71,63.49,63.68,136
,2014-12-09 12:00,9,63.67,63.67,63.19,63.33,246
,2014-12-09 12:30,9,63.3,63.51,63.3,63.44,97
,2014-12-09 13:00,9,63.44,64.04,63.44,63.94,111
,2014-12-09 13:30,9,63.89,63.93,63.85,63.91,15
,2014-12-09 14:00,9,63.89,63.96,63.89,63.91,10
,2014-12-09 14:30,9,63.94,63.94,63.87,63.87,6
,2014-12-09 15:00,9,64.07,64.07,64.01,64.01,2
,2014-12-09 15:30,9,63.98,63.98,63.51,63.62,40
,2014-12-09 16:00,9,63.45,63.45,63.45,63.45,2
,2014-12-09 19:00,10,63.27,63.27,63.09,63.11,42
,2014-12-09 19:30,10,63.09,63.1,63.08,63.08,7
,2014-12-09 20:00,10,63.04,63.04,62.99,63.01,10
,2014-12-09 20:30,10,63.07,63.08,63.07,63.08,3
,2014-12-09 23:00,10,63.12,63.12,63.12,63.12,1
,2014-12-09 23:30,10,63.21,63.21,63.2,63.21,7
,2014-12-10 00:00,10,63.39,63.39,63.39,63.39,1
,2014-12-10 01:00,10,63.31,63.33,63.29,63.33,54
,2014-12-10 01:30,10,62.95,62.95,62.91,62.91,3
,2014-12-10 02:00,10,62.89,62.98,62.74,62.95,62
,2014-12-10 02:30,10,62.98,63.16,62.98,63.09,34
,2014-12-10 03:00,10,63.06,63.1,62.96,63.1,18
,2014-12-10 03:30,10,63.05,63.16,62.68,62.68,51
,2014-12-10 04:00,10,62.73,62.79,62.56,62.64,137
,2014-12-10 04:30,10,62.67,62.95,62.65,62.88,36
,2014-12-10 05:00,10,62.92,62.94,62.89,62.89,13
,2014-12-10 05:30,10,62.8,62.8,62.69,62.69,9
,2014-12-10 06:00,10,62.8,62.8,62.8,62.8,4
,2014-12-10 06:30,10,62.8,62.8,62.61,62.67,161
,2014-12-10 07:00,10,62.73,62.77,62.65,62.65,18
,2014-12-10 07:30,10,62.78,62.97,62.44,62.6,266
,2014-12-10 08:00,10,62.55,62.61,62.16,62.49,169
,2014-12-10 08:30,10,62.52,62.54,62.05,62.23,232
,2014-12-10 09:00,10,62.18,62.39,62,62,360
,2014-12-10 09:30,10,62,62,61.06,61.68,786
,2014-12-10 10:00,10,61.75,61.79,60.82,61.18,441
,2014-12-10 10:30,10,61.06,61.1,60.64,61.02,275
,2014-12-10 11:00,10,60.97,61.23,60.82,61,197
,2014-12-10 11:30,10,61.08,61.58,61.08,61.44,101
,2014-12-10 12:00,10,61.53,61.53,61.08,61.18,98
,2014-12-10 12:30,10,61.16,61.2,60.84,61.06,158
,2014-12-10 13:00,10,60.9,61.36,60.66,61.2,224
,2014-12-10 13:30,10,61.22,61.34,61.15,61.16,116
,2014-12-10 14:00,10,61.09,61.54,61.09,61.5,29
,2014-12-10 14:30,10,61.42,61.65,61.42,61.55,111
,2014-12-10 15:00,10,61.54,61.58,61.34,61.35,13
,2014-12-10 15:30,10,61.35,61.35,61.35,61.35,3
,2014-12-10 16:30,10,61.37,61.37,61.23,61.23,12
,2014-12-10 19:30,11,61.72,61.72,61.62,61.62,21
,2014-12-10 20:00,11,61.59,61.67,61.59,61.67,21
,2014-12-10 20:30,11,61.71,61.71,61.67,61.67,5
,2014-12-10 21:30,11,61.71,61.76,61.71,61.76,10
,2014-12-10 22:30,11,61.71,61.71,61.71,61.71,6
,2014-12-10 23:30,11,61.57,61.57,61.57,61.57,1
,2014-12-11 00:30,11,61.73,61.75,61.56,61.56,28
,2014-12-11 01:00,11,61.5,61.5,61.45,61.45,7
,2014-12-11 01:30,11,61.41,61.45,61.28,61.4,34
,2014-12-11 02:00,11,61.44,61.63,61.26,61.5,26
,2014-12-11 02:30,11,61.49,61.72,61.47,61.65,22
,2014-12-11 03:00,11,61.53,61.54,61.39,61.54,35
,2014-12-11 03:30,11,61.54,61.63,61.51,61.51,52
,2014-12-11 04:00,11,61.54,61.57,61.41,61.57,172
,2014-12-11 04:30,11,61.52,61.58,61.49,61.57,9
,2014-12-11 05:00,11,61.65,61.66,61.6,61.64,11
,2014-12-11 05:30,11,61.57,61.85,61.57,61.77,93
,2014-12-11 06:00,11,61.8,61.84,61.62,61.62,30
,2014-12-11 06:30,11,61.62,61.62,61.35,61.35,30
,2014-12-11 07:00,11,61.2,61.2,60.56,60.79,217
,2014-12-11 07:30,11,60.78,60.93,60.34,60.41,247
,2014-12-11 08:00,11,60.36,61.02,60.33,60.66,351
,2014-12-11 08:30,11,60.77,61.14,60.72,60.72,168
,2014-12-11 09:00,11,60.82,61.08,60.69,60.99,77
,2014-12-11 09:30,11,61.02,61.63,61.02,61.1,267
,2014-12-11 10:00,11,61.11,61.15,60.81,60.97,276
,2014-12-11 10:30,11,61.04,61.34,60.99,61.33,125
,2014-12-11 11:00,11,61.27,61.31,60.96,61.16,101
,2014-12-11 11:30,11,61.08,61.09,60.88,61.04,130
,2014-12-11 12:00,11,61.14,61.28,60.99,61.03,61
,2014-12-11 12:30,11,60.96,61.01,60.45,60.48,519
,2014-12-11 13:00,11,60.56,60.63,60.11,60.26,461
,2014-12-11 13:30,11,60.29,60.38,59.82,59.97,245
,2014-12-11 14:00,11,59.98,60.15,59.97,60.11,77
,2014-12-11 14:30,11,60.01,60.05,59.86,59.91,36
,2014-12-11 15:00,11,59.92,59.97,59.61,59.62,58
,2014-12-11 15:30,11,59.55,59.59,59.32,59.46,12
,2014-12-11 16:00,11,59.45,59.45,59.25,59.26,8
,2014-12-11 19:00,12,59.11,59.35,59.11,59.35,13
,2014-12-11 19:30,12,59.43,59.51,59.33,59.33,265
,2014-12-11 20:00,12,59.33,59.37,59.31,59.33,160
,2014-12-11 20:30,12,59.39,59.39,59.39,59.39,1
,2014-12-11 21:00,12,59.47,59.52,59.47,59.52,5
,2014-12-11 22:30,12,59.56,59.62,59.56,59.62,4
,2014-12-11 23:30,12,59.68,59.71,59.68,59.71,33
,2014-12-12 00:30,12,59.59,59.59,59.52,59.52,53
,2014-12-12 01:00,12,59.61,59.72,59.6,59.72,39
,2014-12-12 01:30,12,59.57,59.62,59.41,59.59,63
,2014-12-12 02:00,12,59.57,59.67,59.23,59.23,400
,2014-12-12 02:30,12,59.38,59.6,59.37,59.58,251
,2014-12-12 03:00,12,59.57,59.61,59.07,59.23,143
,2014-12-12 03:30,12,59.18,59.55,59.1,59.55,24
,2014-12-12 04:00,12,59.49,59.49,59.49,59.49,2
,2014-12-12 04:30,12,59.37,59.39,59.3,59.3,8
,2014-12-12 05:00,12,59.31,59.44,59.31,59.42,4
,2014-12-12 05:30,12,59.43,59.78,59.43,59.55,153
,2014-12-12 06:00,12,59.59,59.69,59.58,59.6,32
,2014-12-12 06:30,12,59.54,59.56,59.33,59.33,121
,2014-12-12 07:00,12,59.36,59.47,59.14,59.19,100
,2014-12-12 07:30,12,59.21,59.31,58.7,58.76,528
,2014-12-12 08:00,12,58.71,59.11,58.56,58.96,384
,2014-12-12 08:30,12,58.96,59.05,58.71,58.9,324
,2014-12-12 09:00,12,58.9,58.99,58.7,58.95,144
,2014-12-12 09:30,12,58.96,59.08,58.39,58.39,346
,2014-12-12 10:00,12,58.47,58.48,58.22,58.38,274
,2014-12-12 10:30,12,58.42,58.45,57.63,57.85,450
,2014-12-12 11:00,12,57.85,58.3,57.85,58.28,379
,2014-12-12 11:30,12,58.26,58.73,58.25,58.37,194
,2014-12-12 12:00,12,58.29,58.5,58.07,58.15,291
,2014-12-12 12:30,12,58.17,58.46,57.9,58.44,418
,2014-12-12 13:00,12,58.39,58.46,57.98,58.04,313
,2014-12-12 13:30,12,58.05,58.13,57.84,58.05,263
,2014-12-12 14:00,12,58.06,58.08,57.8,57.91,39
,2014-12-12 14:30,12,57.98,58.06,57.93,58,55
,2014-12-12 15:00,12,57.9,57.9,57.66,57.73,70
,2014-12-12 15:30,12,57.75,57.75,57.75,57.75,4
,2014-12-14 17:00,15,57.22,57.22,56.67,56.79,7
,2014-12-14 17:30,15,56.84,56.95,56.84,56.95,2
,2014-12-14 19:00,15,57.12,57.14,57.12,57.14,2
,2014-12-14 19:30,15,57.21,57.21,57.21,57.21,1
,2014-12-14 20:00,15,57.43,58.16,57.43,57.79,29
,2014-12-14 20:30,15,57.81,58.4,57.81,58.4,3
,2014-12-14 21:00,15,58.48,58.9,58.48,58.82,9
,2014-12-14 21:30,15,58.74,58.74,58.46,58.46,5
,2014-12-14 23:30,15,58.58,58.65,58.58,58.65,11
,2014-12-15 01:00,15,58.51,58.54,58.28,58.28,45
,2014-12-15 01:30,15,58.26,58.43,58.26,58.42,6
,2014-12-15 02:00,15,58.34,58.7,58.34,58.59,25
,2014-12-15 02:30,15,58.63,59,58.63,58.82,110
,2014-12-15 03:00,15,58.78,58.95,58.76,58.9,38
,2014-12-15 03:30,15,58.92,58.92,58.68,58.68,40
,2014-12-15 04:00,15,58.88,58.88,58.6,58.6,6
,2014-12-15 04:30,15,58.58,58.58,58.3,58.48,97
,2014-12-15 05:00,15,58.49,58.53,58.3,58.52,45
,2014-12-15 05:30,15,58.49,58.58,58.45,58.58,8
,2014-12-15 06:00,15,58.67,58.7,58.58,58.58,50
,2014-12-15 06:30,15,58.54,58.54,58,58.25,261
,2014-12-15 07:00,15,58.24,58.46,58.03,58.32,109
,2014-12-15 07:30,15,58.35,58.43,58.17,58.26,83
,2014-12-15 08:00,15,58.25,58.26,57.9,58.1,108
,2014-12-15 08:30,15,58.03,58.27,57.57,57.67,333
,2014-12-15 09:00,15,57.6,57.68,57.22,57.35,893
,2014-12-15 09:30,15,57.38,57.42,56.99,57.16,232
,2014-12-15 10:00,15,57.1,57.28,56.73,56.77,397
,2014-12-15 10:30,15,56.74,56.89,56.23,56.25,606
,2014-12-15 11:00,15,56.27,57.03,56.27,56.94,410
,2014-12-15 11:30,15,56.93,56.97,56.53,56.95,140
,2014-12-15 12:00,15,56.94,56.95,56.49,56.87,366
,2014-12-15 12:30,15,56.91,56.96,56.55,56.62,464
,2014-12-15 13:00,15,56.62,56.64,56.15,56.3,444
,2014-12-15 13:30,15,56.28,56.28,55.6,55.99,266
,2014-12-15 14:00,15,55.89,56,55.6,55.61,67
,2014-12-15 14:30,15,55.47,55.64,55.46,55.54,42
,2014-12-15 15:00,15,55.76,55.76,55.76,55.76,1
,2014-12-15 15:30,15,55.73,55.73,55.63,55.67,12
,2014-12-15 16:00,15,55.67,55.67,55.67,55.67,20
,2014-12-15 16:30,15,55.62,55.63,55.62,55.63,11
,2014-12-15 20:00,16,56.09,56.09,56,56,8
,2014-12-15 20:30,16,55.97,56.13,55.97,56.13,3
,2014-12-15 21:00,16,56.04,56.04,56.04,56.04,10
,2014-12-15 21:30,16,56.09,56.09,56.04,56.04,15
,2014-12-15 22:00,16,56.04,56.04,55.96,55.96,40
,2014-12-15 23:00,16,55.99,56.06,55.99,56.05,11
,2014-12-15 23:30,16,56.04,56.04,55.93,55.93,15
,2014-12-16 00:00,16,55.91,55.93,55.85,55.93,61
,2014-12-16 01:00,16,55.93,55.98,55.67,55.74,53
,2014-12-16 01:30,16,55.73,55.73,55.14,55.39,199
,2014-12-16 02:00,16,55.38,55.54,54.94,55.03,315
,2014-12-16 02:30,16,55.03,55.16,54.47,54.61,195
,2014-12-16 03:00,16,54.59,54.72,54.42,54.46,115
,2014-12-16 03:30,16,54.44,54.64,54.35,54.64,166
,2014-12-16 04:00,16,54.67,54.98,54.67,54.81,124
,2014-12-16 04:30,16,54.79,54.85,54.6,54.77,47
,2014-12-16 05:00,16,54.86,54.97,54.7,54.75,82
,2014-12-16 05:30,16,54.8,54.89,54.33,54.34,116
,2014-12-16 06:00,16,54.35,54.62,54.15,54.46,232
,2014-12-16 06:30,16,54.42,54.72,54.39,54.63,125
,2014-12-16 07:00,16,54.6,54.63,54.25,54.26,228
,2014-12-16 07:30,16,54.25,54.41,53.96,54.38,154
,2014-12-16 08:00,16,54.43,55.06,54.39,54.57,649
,2014-12-16 08:30,16,54.42,55.22,54.23,54.95,966
,2014-12-16 09:00,16,54.94,55.61,54.94,55.51,783
,2014-12-16 09:30,16,55.47,56.06,55.03,56.05,847
,2014-12-16 10:00,16,56.05,57.41,55.97,57.03,2325
,2014-12-16 10:30,16,57.01,57.38,56.29,56.33,862
,2014-12-16 11:00,16,56.43,56.45,55.84,55.99,549
,2014-12-16 11:30,16,56.06,56.69,56.06,56.29,469
,2014-12-16 12:00,16,56.26,56.45,55.85,55.99,359
,2014-12-16 12:30,16,55.95,56.2,55.72,55.91,292
,2014-12-16 13:00,16,56.05,56.9,56.03,56.17,559
,2014-12-16 13:30,16,56.41,56.42,56.04,56.26,153
,2014-12-16 14:00,16,56.24,56.3,56.2,56.3,31
,2014-12-16 14:30,16,56.32,56.45,56.26,56.27,44
,2014-12-16 15:00,16,56.3,56.37,56.2,56.37,30
,2014-12-16 15:30,16,56.34,56.34,55.54,55.71,192
,2014-12-16 16:00,16,55.77,55.79,55.74,55.79,5
,2014-12-16 16:30,16,55.75,55.8,55.71,55.76,7
,2014-12-16 19:00,17,55.68,55.78,55.68,55.69,108
,2014-12-16 19:30,17,55.65,55.65,55.18,55.25,247
,2014-12-16 20:00,17,55.23,55.23,54.96,55.13,67
,2014-12-16 20:30,17,55.15,55.15,55,55,27
,2014-12-16 21:00,17,55.03,55.35,55.03,55.35,23
,2014-12-16 21:30,17,55.3,55.34,55.24,55.32,10
,2014-12-16 22:00,17,55.21,55.22,55.08,55.16,34
,2014-12-16 22:30,17,55.23,55.32,55.23,55.32,2
,2014-12-16 23:00,17,55.26,55.26,55.13,55.16,41
,2014-12-16 23:30,17,55.21,55.25,55.1,55.13,9
,2014-12-17 00:00,17,55.15,55.21,55.11,55.21,34
,2014-12-17 00:30,17,55.26,56.08,55.26,55.8,141
,2014-12-17 01:00,17,55.8,55.88,55.57,55.68,68
,2014-12-17 01:30,17,55.73,55.88,55.64,55.71,46
,2014-12-17 02:00,17,55.69,56.33,55.32,55.4,758
,2014-12-17 02:30,17,55.37,55.62,55.37,55.52,472
,2014-12-17 03:00,17,55.5,55.56,55.23,55.43,284
,2014-12-17 03:30,17,55.44,55.54,55.24,55.24,211
,2014-12-17 04:00,17,55.25,55.46,55.17,55.37,165
,2014-12-17 04:30,17,55.42,55.62,55.37,55.47,143
,2014-12-17 05:00,17,55.49,55.6,55.26,55.31,81
,2014-12-17 05:30,17,55.35,55.36,55.18,55.22,76
,2014-12-17 06:00,17,55.2,55.44,54.72,54.84,429
,2014-12-17 06:30,17,54.83,54.94,54.61,54.87,408
,2014-12-17 07:00,17,54.88,55.07,54.66,54.99,259
,2014-12-17 07:30,17,54.96,55.25,54.8,54.95,607
,2014-12-17 08:00,17,54.95,55.39,54.82,55.39,1000
,2014-12-17 08:30,17,55.39,55.68,55.22,55.68,2239
,2014-12-17 09:00,17,55.69,56.16,55.61,55.65,1594
,2014-12-17 09:30,17,55.63,56.83,55.12,56.43,3678
,2014-12-17 10:00,17,56.48,57.18,56.41,56.74,2002
,2014-12-17 10:30,17,56.74,59.27,56.73,58.66,4177
,2014-12-17 11:00,17,58.66,59.14,57.93,58.53,3407
,2014-12-17 11:30,17,58.51,58.81,57.97,58.19,1419
,2014-12-17 12:00,17,58.2,58.47,58.08,58.17,693
,2014-12-17 12:30,17,58.17,58.33,57.64,57.7,889
,2014-12-17 13:00,17,57.76,58.21,56.68,56.75,2725
,2014-12-17 13:30,17,56.73,56.79,56.07,56.34,635
,2014-12-17 14:00,17,56.31,56.45,56.14,56.25,130
,2014-12-17 14:30,17,56.24,56.59,56.24,56.45,127
,2014-12-17 15:00,17,56.4,56.48,56.19,56.23,76
,2014-12-17 15:30,17,56.26,56.28,56.23,56.28,22
,2014-12-17 16:00,17,56.19,56.19,56.19,56.19,2
,2014-12-17 16:30,17,56.1,56.2,56.1,56.19,9
,2014-12-17 19:00,18,56.49,56.69,56.49,56.63,99
,2014-12-17 19:30,18,56.6,56.84,56.6,56.79,10
,2014-12-17 20:00,18,56.87,56.91,56.87,56.9,3
,2014-12-17 20:30,18,56.88,56.88,56.74,56.74,11
,2014-12-17 21:00,18,56.74,56.91,56.74,56.89,36
,2014-12-17 21:30,18,56.93,56.93,56.86,56.86,20
,2014-12-17 22:00,18,56.88,56.88,56.88,56.88,1
,2014-12-17 22:30,18,56.88,56.97,56.86,56.88,21
,2014-12-17 23:00,18,56.77,56.77,56.72,56.72,10
,2014-12-17 23:30,18,56.68,56.71,56.51,56.63,22
,2014-12-18 00:00,18,56.64,56.86,56.64,56.86,18
,2014-12-18 00:30,18,56.79,56.92,56.74,56.74,11
,2014-12-18 01:00,18,56.75,56.76,56.5,56.55,21
,2014-12-18 01:30,18,56.7,56.85,56.61,56.83,48
,2014-12-18 02:00,18,56.78,56.91,56.57,56.78,171
,2014-12-18 02:30,18,56.74,56.84,56.63,56.75,143
,2014-12-18 03:00,18,56.74,58.22,56.7,57.72,983
,2014-12-18 03:30,18,57.72,58.06,57.56,58.05,622
,2014-12-18 04:00,18,58,58.42,57.91,58.36,587
,2014-12-18 04:30,18,58.36,59.02,58.22,58.3,745
,2014-12-18 05:00,18,58.3,58.64,58.29,58.34,125
,2014-12-18 05:30,18,58.34,58.39,57.79,57.9,226
,2014-12-18 06:00,18,57.87,58.14,57.79,58.14,151
,2014-12-18 06:30,18,58.23,58.76,57.93,57.95,463
,2014-12-18 07:00,18,57.96,58.28,57.57,57.65,505
,2014-12-18 07:30,18,57.67,58.07,57.67,58.01,663
,2014-12-18 08:00,18,58,58,57.1,57.28,1492
,2014-12-18 08:30,18,57.29,57.46,56.81,56.93,1613
,2014-12-18 09:00,18,56.95,57.13,56.59,56.72,965
,2014-12-18 09:30,18,56.69,56.69,56.12,56.27,1420
,2014-12-18 10:00,18,56.19,56.2,55.53,55.83,2656
,2014-12-18 10:30,18,55.85,55.95,55.31,55.78,1292
,2014-12-18 11:00,18,55.74,56.37,55.63,56.31,746
,2014-12-18 11:30,18,56.23,56.66,56.08,56.34,859
,2014-12-18 12:00,18,56.33,56.33,55.74,55.91,850
,2014-12-18 12:30,18,55.9,56.18,55.42,55.48,712
,2014-12-18 13:00,18,55.48,55.51,54.29,54.44,3802
,2014-12-18 13:30,18,54.46,55.23,54.38,55.19,1389
,2014-12-18 14:00,18,55.18,55.18,54.77,54.81,328
,2014-12-18 14:30,18,54.84,55.2,54.82,54.85,162
,2014-12-18 15:00,18,54.84,55.05,54.84,55.05,56
,2014-12-18 15:30,18,55,55.35,54.98,55.3,82
,2014-12-18 16:00,18,55.23,55.23,55.09,55.09,14
,2014-12-18 19:00,19,55.15,55.26,55.15,55.16,59
,2014-12-18 19:30,19,55.09,55.09,54.81,54.81,13
,2014-12-18 20:00,19,54.91,54.91,54.85,54.86,4
,2014-12-18 20:30,19,54.84,54.84,54.67,54.67,12
,2014-12-18 21:00,19,54.65,54.65,54.65,54.65,3
,2014-12-18 21:30,19,54.69,54.7,54.63,54.65,8
,2014-12-18 22:00,19,54.66,54.77,54.54,54.77,35
,2014-12-18 22:30,19,54.71,55.05,54.71,54.9,22
,2014-12-18 23:00,19,54.98,55.15,54.98,55.08,35
,2014-12-18 23:30,19,55.07,55.09,54.99,55.08,5
,2014-12-19 00:00,19,55.12,55.12,54.92,54.92,16
,2014-12-19 00:30,19,54.86,54.92,54.8,54.82,7
,2014-12-19 01:00,19,54.82,54.98,54.82,54.98,34
,2014-12-19 01:30,19,55.05,55.05,54.69,54.78,117
,2014-12-19 02:00,19,54.83,54.85,54.46,54.47,589
,2014-12-19 02:30,19,54.46,54.83,54.43,54.7,134
,2014-12-19 03:00,19,54.77,55.57,54.77,55.45,770
,2014-12-19 03:30,19,55.36,55.64,55.22,55.43,171
,2014-12-19 04:00,19,55.47,55.54,54.84,54.84,266
,2014-12-19 04:30,19,54.95,55.17,54.94,55.17,53
,2014-12-19 05:00,19,54.94,54.99,54.76,54.98,70
,2014-12-19 05:30,19,54.96,55.34,54.96,55.03,98
,2014-12-19 06:00,19,55.02,55.3,54.98,55.27,65
,2014-12-19 06:30,19,55.3,55.45,55.1,55.13,203
,2014-12-19 07:00,19,55.13,55.13,54.8,55.02,536
,2014-12-19 07:30,19,55.02,55.73,55,55.7,540
,2014-12-19 08:00,19,55.7,56.28,55.58,56.13,1752
,2014-12-19 08:30,19,56.1,56.25,55.61,56.08,1064
,2014-12-19 09:00,19,56.11,56.11,55.32,55.93,1033
,2014-12-19 09:30,19,55.89,56.54,55.82,56.23,1563
,2014-12-19 10:00,19,56.23,56.26,55.8,55.9,984
,2014-12-19 10:30,19,55.93,56.33,55.92,56.16,503
,2014-12-19 11:00,19,56.12,56.46,56,56.41,534
,2014-12-19 11:30,19,56.4,56.57,56.2,56.26,481
,2014-12-19 12:00,19,56.25,57.14,56.24,56.95,1777
,2014-12-19 12:30,19,56.97,57.08,56.73,56.93,581
,2014-12-19 13:00,19,56.88,57.21,56.62,57.11,3163
,2014-12-19 13:30,19,57.08,57.85,57.03,57.8,504
,2014-12-19 14:00,19,57.8,58.33,57.68,57.98,1016
,2014-12-19 14:30,19,58.03,58.42,57.95,58.01,674
,2014-12-19 15:00,19,57.97,58.07,57.84,58.01,118
,2014-12-19 15:30,19,58.01,58.27,57.8,57.91,81
,2014-12-19 16:00,19,57.92,57.96,57.85,57.85,4
,2014-12-21 17:00,22,57.5,57.5,56.95,56.95,10
,2014-12-21 17:30,22,57.49,57.49,57.25,57.31,4
,2014-12-21 18:00,22,57.41,57.41,57.38,57.38,12
,2014-12-21 18:30,22,57.49,57.49,57.49,57.49,2
,2014-12-21 19:00,22,57.42,57.6,57.42,57.6,7
,2014-12-21 19:30,22,57.57,57.7,57.57,57.7,2
,2014-12-21 20:00,22,57.75,58,57.66,57.75,118
,2014-12-21 20:30,22,57.67,57.76,57.66,57.69,18
,2014-12-21 21:00,22,57.82,57.96,57.73,57.92,19
,2014-12-21 21:30,22,57.96,58.12,57.96,58.07,52
,2014-12-21 22:00,22,58.07,58.12,57.89,57.93,67
,2014-12-21 22:30,22,57.87,58,57.75,58,38
,2014-12-21 23:00,22,57.91,58.06,57.91,57.97,11
,2014-12-21 23:30,22,57.94,57.95,57.85,57.85,13
,2014-12-22 00:00,22,57.78,57.78,57.58,57.69,39
,2014-12-22 00:30,22,57.72,58.05,57.72,57.95,50
,2014-12-22 01:00,22,58,58.3,57.96,58.22,257
,2014-12-22 01:30,22,58.17,58.51,58.16,58.44,77
,2014-12-22 02:00,22,58.45,58.45,58.13,58.32,147
,2014-12-22 02:30,22,58.3,58.35,57.66,57.83,401
,2014-12-22 03:00,22,57.75,57.82,57.51,57.78,208
,2014-12-22 03:30,22,57.81,57.83,57.34,57.59,213
,2014-12-22 04:00,22,57.57,57.63,57.38,57.59,98
,2014-12-22 04:30,22,57.51,57.66,57.51,57.59,87
,2014-12-22 05:00,22,57.62,57.67,57.27,57.28,160
,2014-12-22 05:30,22,57.34,57.36,56.94,56.94,186
,2014-12-22 06:00,22,56.94,57.01,56.64,56.65,261
,2014-12-22 06:30,22,56.67,56.87,56.4,56.74,555
,2014-12-22 07:00,22,56.87,57,56.67,56.99,180
,2014-12-22 07:30,22,56.94,56.97,56.23,56.26,807
,2014-12-22 08:00,22,56.23,56.54,55.9,56.5,1457
,2014-12-22 08:30,22,56.5,56.5,56.01,56.11,662
,2014-12-22 09:00,22,56.2,56.33,55.79,55.86,1378
,2014-12-22 09:30,22,55.89,56.03,55.57,55.94,942
,2014-12-22 10:00,22,55.91,55.91,55.47,55.54,1020
,2014-12-22 10:30,22,55.54,55.54,55.22,55.45,867
,2014-12-22 11:00,22,55.46,55.79,55.33,55.62,402
,2014-12-22 11:30,22,55.61,55.66,55.36,55.39,287
,2014-12-22 12:00,22,55.38,55.48,55.24,55.36,595
,2014-12-22 12:30,22,55.35,55.74,55.24,55.63,409
,2014-12-22 13:00,22,55.67,55.67,55.13,55.38,1260
,2014-12-22 13:30,22,55.38,55.5,55.25,55.37,344
,2014-12-22 14:00,22,55.37,55.37,55.16,55.31,147
,2014-12-22 14:30,22,55.31,55.37,55.24,55.29,78
,2014-12-22 15:00,22,55.3,55.3,55.25,55.25,44
,2014-12-22 15:30,22,55.29,55.35,55.27,55.33,51
,2014-12-22 16:00,22,55.34,55.36,55.26,55.26,14
,2014-12-22 19:00,23,55.55,55.66,55.55,55.64,3
,2014-12-22 19:30,23,55.69,55.72,55.68,55.72,5
,2014-12-22 20:30,23,55.91,56.39,55.85,56.01,199
,2014-12-22 21:00,23,56.03,56.29,56.03,56.29,25
,2014-12-22 21:30,23,56.04,56.2,55.93,55.93,58
,2014-12-22 22:00,23,55.99,56.01,55.89,55.99,22
,2014-12-22 22:30,23,56.01,56.17,55.96,55.96,115
,2014-12-22 23:00,23,55.96,55.96,55.94,55.96,9
,2014-12-22 23:30,23,55.96,55.96,55.88,55.94,26
,2014-12-23 00:00,23,55.85,55.85,55.63,55.67,46
,2014-12-23 00:30,23,55.75,55.81,55.55,55.56,13
,2014-12-23 01:00,23,55.55,55.76,55.51,55.67,42
,2014-12-23 01:30,23,55.65,55.82,55.64,55.82,46
,2014-12-23 02:00,23,55.87,55.9,55.37,55.38,202
,2014-12-23 02:30,23,55.37,55.69,55.37,55.66,82
,2014-12-23 03:00,23,55.67,55.87,55.59,55.59,692
,2014-12-23 03:30,23,55.66,55.85,55.66,55.84,48
,2014-12-23 04:00,23,55.87,56.01,55.81,55.88,90
,2014-12-23 04:30,23,55.91,56.2,55.86,56.2,291
,2014-12-23 05:00,23,56.21,56.25,56.02,56.04,166
,2014-12-23 05:30,23,56.07,56.14,55.86,55.87,95
,2014-12-23 06:00,23,55.91,56.09,55.91,55.97,84
,2014-12-23 06:30,23,56,56.14,55.85,55.86,145
,2014-12-23 07:00,23,55.89,56.12,55.88,56.11,200
,2014-12-23 07:30,23,56.08,56.85,55.95,55.99,1991
,2014-12-23 08:00,23,56.02,56.14,55.08,55.36,2472
,2014-12-23 08:30,23,55.35,56.01,55.34,55.61,1689
,2014-12-23 09:00,23,55.58,56.09,55.58,55.95,717
,2014-12-23 09:30,23,55.96,56.47,55.86,56.43,1282
,2014-12-23 10:00,23,56.41,56.45,55.91,56.1,904
,2014-12-23 10:30,23,56.09,56.38,56,56.08,787
,2014-12-23 11:00,23,56.06,56.4,56.06,56.35,440
,2014-12-23 11:30,23,56.39,56.82,56.27,56.5,1084
,2014-12-23 12:00,23,56.46,56.66,56.14,56.6,661
,2014-12-23 12:30,23,56.61,56.62,56.28,56.36,458
,2014-12-23 13:00,23,56.36,57.2,56.36,57.11,2503
,2014-12-23 13:30,23,57.08,57.54,57.08,57.29,688
,2014-12-23 14:00,23,57.27,57.42,56.96,56.97,75
,2014-12-23 14:30,23,56.97,57.12,56.92,56.95,66
,2014-12-23 15:00,23,57.04,57.21,56.96,57.15,89
,2014-12-23 15:30,23,57.2,57.2,56.44,56.59,261
,2014-12-23 16:00,23,56.88,56.88,56.74,56.74,2
,2014-12-23 16:30,23,56.85,56.89,56.81,56.82,5
,2014-12-23 19:00,24,56.95,57.08,56.95,57.04,12
,2014-12-23 19:30,24,57.09,57.11,57.04,57.04,19
,2014-12-23 20:00,24,56.97,56.97,56.66,56.81,34
,2014-12-23 20:30,24,56.85,56.85,56.79,56.79,2
,2014-12-23 21:00,24,56.69,56.77,56.68,56.72,11
,2014-12-23 21:30,24,56.72,56.75,56.52,56.57,55
,2014-12-23 22:00,24,56.71,56.71,56.55,56.55,25
,2014-12-23 22:30,24,56.67,56.8,56.67,56.8,8
,2014-12-23 23:00,24,56.82,56.82,56.64,56.64,10
,2014-12-23 23:30,24,56.65,56.74,56.6,56.6,9
,2014-12-24 00:00,24,56.61,56.97,56.61,56.97,24
,2014-12-24 00:30,24,56.87,56.87,56.69,56.82,15
,2014-12-24 01:00,24,56.88,56.96,56.74,56.74,11
,2014-12-24 01:30,24,56.75,56.83,56.74,56.83,8
,2014-12-24 02:00,24,56.81,56.84,56.65,56.69,13
,2014-12-24 02:30,24,56.7,56.7,56.45,56.45,21
,2014-12-24 03:00,24,56.45,56.54,56.34,56.35,117
,2014-12-24 03:30,24,56.34,56.39,56.18,56.19,95
,2014-12-24 04:00,24,56.16,56.32,56.16,56.32,60
,2014-12-24 04:30,24,56.3,56.3,56.08,56.12,96
,2014-12-24 05:00,24,56.18,56.21,56.04,56.05,98
,2014-12-24 05:30,24,56.08,56.27,56.08,56.19,91
,2014-12-24 06:00,24,56.18,56.19,55.64,55.78,519
,2014-12-24 06:30,24,55.75,55.9,55.7,55.8,170
,2014-12-24 07:00,24,55.8,56.13,55.8,56.05,122
,2014-12-24 07:30,24,56.05,56.26,55.89,55.95,393
,2014-12-24 08:00,24,55.88,56.04,55.79,56.01,170
,2014-12-24 08:30,24,55.99,55.99,55.37,55.48,698
,2014-12-24 09:00,24,55.48,55.75,55.36,55.52,427
,2014-12-24 09:30,24,55.52,55.52,55.07,55.36,1064
,2014-12-24 10:00,24,55.37,55.93,55.37,55.73,744
,2014-12-24 10:30,24,55.85,56.01,55.42,55.47,339
,2014-12-24 11:00,24,55.51,55.66,55.25,55.57,393
,2014-12-24 11:30,24,55.51,55.76,55.37,55.64,314
,2014-12-24 12:00,24,55.68,56.14,55.07,55.78,1199
,2014-12-24 12:30,24,55.83,56.03,55.7,55.8,221
,2014-12-25 19:00,26,56.04,56.19,56.01,56.19,28
,2014-12-25 19:30,26,56.16,56.18,56.13,56.13,20
,2014-12-25 20:00,26,56.08,56.08,56.08,56.08,1
,2014-12-25 20:30,26,56.11,56.11,56.1,56.11,3
,2014-12-25 21:00,26,56.09,56.14,56.09,56.12,3
,2014-12-25 21:30,26,56.08,56.08,56.08,56.08,4
,2014-12-25 22:30,26,56.15,56.15,56.12,56.12,3
,2014-12-25 23:00,26,56.09,56.09,56.01,56.01,4
,2014-12-25 23:30,26,56.01,56.03,55.87,55.92,8
,2014-12-26 00:00,26,55.9,55.95,55.88,55.95,26
,2014-12-26 00:30,26,55.96,55.96,55.91,55.91,3
,2014-12-26 01:00,26,55.8,55.84,55.74,55.82,40
,2014-12-26 01:30,26,56.01,56.32,56.01,56.3,71
,2014-12-26 02:00,26,56.26,56.31,55.83,56.01,89
,2014-12-26 02:30,26,55.95,56.15,55.95,56.12,27
,2014-12-26 03:00,26,56.2,56.25,55.93,56.19,84
,2014-12-26 03:30,26,56.18,56.44,56.18,56.4,71
,2014-12-26 04:00,26,56.48,56.51,56.38,56.38,14
,2014-12-26 05:00,26,56.38,56.5,56.18,56.35,43
,2014-12-26 05:30,26,56.28,56.28,56.1,56.14,5
,2014-12-26 06:00,26,56.18,56.2,56.14,56.17,4
,2014-12-26 06:30,26,56.17,56.46,56.17,56.35,79
,2014-12-26 07:00,26,56.39,56.53,56.31,56.51,105
,2014-12-26 07:30,26,56.51,56.57,56.38,56.53,226
,2014-12-26 08:00,26,56.52,56.53,55.92,56.01,211
,2014-12-26 08:30,26,56.02,56.03,55.66,55.75,404
,2014-12-26 09:00,26,55.69,55.89,55.58,55.83,167
,2014-12-26 09:30,26,55.79,55.83,55.57,55.61,144
,2014-12-26 10:00,26,55.6,55.73,55.55,55.62,121
,2014-12-26 10:30,26,55.61,55.63,55.24,55.32,342
,2014-12-26 11:00,26,55.31,55.34,55.17,55.27,240
,2014-12-26 11:30,26,55.25,55.38,55.23,55.36,101
,2014-12-26 12:00,26,55.36,55.41,55.1,55.3,318
,2014-12-26 12:30,26,55.29,55.3,54.76,54.89,539
,2014-12-26 13:00,26,54.83,54.87,54.54,54.75,754
,2014-12-26 13:30,26,54.72,54.85,54.6,54.82,171
,2014-12-26 14:00,26,54.77,54.83,54.64,54.78,78
,2014-12-26 14:30,26,54.79,54.94,54.66,54.94,132
,2014-12-26 15:00,26,54.94,54.95,54.88,54.95,14
,2014-12-26 15:30,26,55.01,55.05,55.01,55.05,4
,2014-12-26 16:00,26,55.09,55.1,54.95,54.95,75
,2014-12-28 17:00,29,55.07,55.07,55.07,55.07,1
,2014-12-28 17:30,29,55.28,55.32,55.2,55.2,14
,2014-12-28 18:00,29,55.2,55.78,55.2,55.78,40
,2014-12-28 18:30,29,55.36,55.36,55.36,55.36,1
,2014-12-28 19:00,29,55.36,55.36,55.25,55.26,32
,2014-12-28 19:30,29,55.42,55.49,55.42,55.49,15
,2014-12-28 20:00,29,55.35,55.35,55.31,55.31,12
,2014-12-28 20:30,29,55.31,55.31,55.27,55.27,7
,2014-12-28 21:00,29,55.28,55.28,55.03,55.13,13
,2014-12-28 22:00,29,55.26,55.26,55.26,55.26,1
,2014-12-28 22:30,29,55.3,55.3,55.3,55.3,1
,2014-12-28 23:00,29,55.4,55.4,55.4,55.4,3
,2014-12-28 23:30,29,55.35,55.35,55.35,55.35,1
,2014-12-29 00:00,29,55.34,55.34,55.19,55.2,44
,2014-12-29 01:00,29,55.33,55.33,55.33,55.33,3
,2014-12-29 01:30,29,55.32,55.34,55.32,55.34,12
,2014-12-29 02:00,29,55.33,55.35,55.23,55.35,86
,2014-12-29 02:30,29,55.31,55.59,55.27,55.5,192
,2014-12-29 03:00,29,55.56,55.65,55.04,55.07,317
,2014-12-29 03:30,29,55.06,55.39,55.05,55.24,157
,2014-12-29 04:00,29,55.26,55.37,55.16,55.25,48
,2014-12-29 04:30,29,55.25,55.28,55.1,55.17,69
,2014-12-29 05:00,29,55.22,55.4,55.18,55.39,41
,2014-12-29 05:30,29,55.37,55.57,55.29,55.57,78
,2014-12-29 06:00,29,55.6,55.65,55.36,55.36,190
,2014-12-29 06:30,29,55.35,55.53,55.35,55.35,78
,2014-12-29 07:00,29,55.37,55.53,55.22,55.25,133
,2014-12-29 07:30,29,55.25,55.6,55.25,55.58,154
,2014-12-29 08:00,29,55.58,55.59,55.2,55.34,349
,2014-12-29 08:30,29,55.36,55.38,55.01,55.16,450
,2014-12-29 09:00,29,55.11,55.32,55.07,55.16,283
,2014-12-29 09:30,29,55.17,55.17,54.9,55.06,303
,2014-12-29 10:00,29,55.08,55.08,54.68,54.72,1064
,2014-12-29 10:30,29,54.73,54.9,54.48,54.56,537
,2014-12-29 11:00,29,54.56,54.62,53.52,53.61,2615
,2014-12-29 11:30,29,53.62,53.78,53.18,53.27,733
,2014-12-29 12:00,29,53.27,53.45,52.9,53.45,726
,2014-12-29 12:30,29,53.45,53.58,53.1,53.24,252
,2014-12-29 13:00,29,53.22,53.72,53.14,53.67,1289
,2014-12-29 13:30,29,53.63,53.73,53.56,53.62,145
,2014-12-29 14:00,29,53.6,53.71,53.52,53.7,64
,2014-12-29 14:30,29,53.69,53.78,53.59,53.59,80
,2014-12-29 15:00,29,53.63,53.71,53.63,53.71,19
,2014-12-29 15:30,29,53.7,53.73,53.69,53.69,3
,2014-12-29 16:00,29,53.71,53.72,53.68,53.68,18
,2014-12-29 16:30,29,53.65,53.65,53.61,53.61,14
,2014-12-29 19:00,30,53.62,53.68,53.58,53.68,5
,2014-12-29 19:30,30,53.75,53.82,53.74,53.82,4
,2014-12-29 20:00,30,53.73,53.73,53.73,53.73,1
,2014-12-29 20:30,30,53.74,53.74,53.53,53.55,6
,2014-12-29 21:00,30,53.57,53.57,53.55,53.57,7
,2014-12-29 21:30,30,53.63,53.63,53.54,53.54,7
,2014-12-29 22:00,30,53.58,53.58,53.58,53.58,1
,2014-12-29 22:30,30,53.53,53.53,53.37,53.4,20
,2014-12-29 23:00,30,53.32,53.4,53.3,53.4,10
,2014-12-29 23:30,30,53.26,53.26,53.25,53.25,2
,2014-12-30 00:00,30,53.17,53.19,53.07,53.09,12
,2014-12-30 00:30,30,53.08,53.1,53.08,53.1,2
,2014-12-30 01:00,30,53.12,53.27,53.09,53.23,38
,2014-12-30 01:30,30,53.2,53.2,52.97,53.12,62
,2014-12-30 02:00,30,53.15,53.17,52.7,52.79,192
,2014-12-30 02:30,30,52.81,52.95,52.77,52.95,77
,2014-12-30 03:00,30,52.96,52.99,52.83,52.92,80
,2014-12-30 03:30,30,52.97,53.33,52.96,53.33,51
,2014-12-30 04:00,30,53.3,53.35,53.1,53.18,50
,2014-12-30 04:30,30,53.22,53.36,53.21,53.32,36
,2014-12-30 05:00,30,53.26,53.46,53.16,53.46,31
,2014-12-30 05:30,30,53.51,53.65,53.45,53.55,94
,2014-12-30 06:00,30,53.44,53.44,53.18,53.28,76
,2014-12-30 06:30,30,53.24,53.35,53.14,53.16,76
,2014-12-30 07:00,30,53.16,53.39,53.09,53.34,167
,2014-12-30 07:30,30,53.36,53.38,53.16,53.21,157
,2014-12-30 08:00,30,53.18,53.78,53.18,53.7,492
,2014-12-30 08:30,30,53.68,54.3,53.56,54.04,880
,2014-12-30 09:00,30,54.02,54.17,53.55,53.63,638
,2014-12-30 09:30,30,53.58,54.24,53.57,54.03,659
,2014-12-30 10:00,30,54.04,54.14,53.34,53.38,1029
,2014-12-30 10:30,30,53.38,53.71,53.37,53.66,522
,2014-12-30 11:00,30,53.64,53.66,53.32,53.32,451
,2014-12-30 11:30,30,53.31,53.67,53.31,53.56,255
,2014-12-30 12:00,30,53.49,53.93,53.48,53.7,315
,2014-12-30 12:30,30,53.74,53.99,53.65,53.7,217
,2014-12-30 13:00,30,53.7,54.16,53.64,54.11,1148
,2014-12-30 13:30,30,54.11,54.21,53.85,53.9,202
,2014-12-30 14:00,30,53.89,53.89,53.72,53.83,93
,2014-12-30 14:30,30,53.79,53.84,53.63,53.63,48
,2014-12-30 15:00,30,53.7,53.74,53.64,53.66,19
,2014-12-30 15:30,30,53.81,53.87,53.81,53.84,32
,2014-12-30 16:00,30,53.89,53.89,53.86,53.86,6
,2014-12-30 16:30,30,53.86,53.86,53.85,53.85,6
,2014-12-30 19:00,31,53.67,53.67,53.59,53.59,2
,2014-12-30 19:30,31,53.6,53.6,53.58,53.58,6
,2014-12-30 20:00,31,53.63,53.79,53.63,53.79,3
,2014-12-30 21:00,31,53.81,53.81,53.81,53.81,1
,2014-12-30 22:00,31,53.76,53.76,53.44,53.44,13
,2014-12-30 22:30,31,53.57,53.59,53.55,53.55,20
,2014-12-30 23:00,31,53.55,53.55,53.52,53.52,2
,2014-12-30 23:30,31,53.48,53.64,53.47,53.64,51
,2014-12-31 00:30,31,53.53,53.56,53.53,53.53,3
,2014-12-31 01:30,31,53.49,53.56,53.49,53.54,12
,2014-12-31 02:00,31,53.67,53.69,53.49,53.56,43
,2014-12-31 02:30,31,53.57,53.62,53.49,53.54,71
,2014-12-31 03:00,31,53.57,53.57,53.49,53.55,22
,2014-12-31 03:30,31,53.53,53.54,53.25,53.35,180
,2014-12-31 04:00,31,53.31,53.34,53.16,53.31,161
,2014-12-31 04:30,31,53.3,53.34,53.22,53.23,86
,2014-12-31 05:00,31,53.22,53.22,52.94,53.09,197
,2014-12-31 05:30,31,53.14,53.25,53.06,53.14,82
,2014-12-31 06:00,31,53.03,53.17,52.91,53.08,370
,2014-12-31 06:30,31,53.08,53.27,52.93,52.93,206
,2014-12-31 07:00,31,52.99,53.03,52.74,52.92,489
,2014-12-31 07:30,31,52.95,52.96,52.52,52.58,449
,2014-12-31 08:00,31,52.57,53.08,52.52,52.86,457
,2014-12-31 08:30,31,52.87,52.94,52.52,52.62,444
,2014-12-31 09:00,31,52.62,53.46,52.62,53.37,1233
,2014-12-31 09:30,31,53.49,53.7,52.66,52.73,1809
,2014-12-31 10:00,31,52.74,52.99,52.6,52.92,721
,2014-12-31 10:30,31,52.96,53.33,52.88,53.17,620
,2014-12-31 11:00,31,53.16,53.16,52.86,52.92,409
,2014-12-31 11:30,31,52.89,52.89,52.72,52.76,868
,2014-12-31 12:00,31,52.77,53.02,52.77,53.02,414
,2014-12-31 12:30,31,53.03,53.15,52.82,52.89,729
,2014-12-31 13:00,31,52.89,53.54,52.44,53.47,3484
,2014-12-31 13:30,31,53.47,53.68,53.39,53.55,437
,2015-01-01 19:00,2,54.23,54.45,54.18,54.28,126
,2015-01-01 19:30,2,54.25,54.25,54.06,54.06,43
,2015-01-01 20:00,2,54.04,54.1,53.94,53.94,6
,2015-01-01 20:30,2,53.89,53.89,53.7,53.88,31
,2015-01-01 21:00,2,53.89,53.9,53.87,53.9,3
,2015-01-01 21:30,2,53.92,53.95,53.82,53.9,44
,2015-01-01 22:00,2,54,54.01,54,54.01,9
,2015-01-01 22:30,2,53.88,53.9,53.79,53.86,11
,2015-01-01 23:00,2,53.86,53.86,53.86,53.86,1
,2015-01-01 23:30,2,53.84,53.88,53.84,53.88,2
,2015-01-02 00:30,2,53.82,53.82,53.82,53.82,4
,2015-01-02 01:00,2,53.81,53.81,53.53,53.66,24
,2015-01-02 01:30,2,53.64,53.65,53.54,53.54,22
,2015-01-02 02:00,2,53.54,53.63,53.43,53.53,92
,2015-01-02 02:30,2,53.51,53.52,53.26,53.34,105
,2015-01-02 03:00,2,53.33,53.52,53.31,53.39,64
,2015-01-02 03:30,2,53.38,53.6,53.38,53.54,19
,2015-01-02 04:00,2,53.63,53.76,53.6,53.6,101
,2015-01-02 04:30,2,53.56,53.86,53.56,53.77,54
,2015-01-02 05:00,2,53.83,53.85,53.47,53.55,99
,2015-01-02 05:30,2,53.52,53.54,53.38,53.47,104
,2015-01-02 06:00,2,53.41,53.41,52.43,52.44,528
,2015-01-02 06:30,2,52.46,52.66,52.03,52.42,1148
,2015-01-02 07:00,2,52.35,52.58,52.25,52.5,348
,2015-01-02 07:30,2,52.47,52.58,52.29,52.38,412
,2015-01-02 08:00,2,52.36,52.86,52.17,52.78,840
,2015-01-02 08:30,2,52.79,53.15,52.73,52.83,1057
,2015-01-02 09:00,2,52.75,52.8,52.44,52.75,933
,2015-01-02 09:30,2,52.75,53.2,52.56,52.97,982
,2015-01-02 10:00,2,52.94,53.46,52.78,53.37,1005
,2015-01-02 10:30,2,53.39,53.7,53.36,53.58,750
,2015-01-02 11:00,2,53.56,53.79,53.31,53.32,625
,2015-01-02 11:30,2,53.33,53.55,53.14,53.26,481
,2015-01-02 12:00,2,53.28,53.31,52.94,52.99,457
,2015-01-02 12:30,2,52.99,52.99,52.55,52.67,601
,2015-01-02 13:00,2,52.66,53.1,52.4,52.56,1701
,2015-01-02 13:30,2,52.54,52.63,52.06,52.59,993
,2015-01-02 14:00,2,52.58,52.69,52.56,52.6,16
,2015-01-02 14:30,2,52.59,52.69,52.58,52.59,29
,2015-01-02 15:00,2,52.61,52.62,52.56,52.57,43
,2015-01-02 15:30,2,52.58,52.66,52.55,52.65,16
,2015-01-02 16:00,2,52.69,52.69,52.69,52.69,1
,2015-01-04 17:00,5,52.56,52.67,52.31,52.31,11
,2015-01-04 17:30,5,52.23,52.34,52.14,52.29,25
,2015-01-04 18:00,5,52.33,52.34,52.33,52.33,6
,2015-01-04 19:00,5,52.39,52.39,52.34,52.34,5
,2015-01-04 19:30,5,52.37,52.37,52.09,52.12,44
,2015-01-04 20:00,5,52.09,52.13,51.86,51.95,68
,2015-01-04 20:30,5,51.9,51.9,51.42,51.48,62
,2015-01-04 21:00,5,51.53,51.61,51.5,51.61,26
,2015-01-04 21:30,5,51.66,51.74,51.64,51.74,17
,2015-01-04 22:00,5,51.67,51.74,51.63,51.63,6
,2015-01-04 22:30,5,51.73,51.86,51.73,51.79,24
,2015-01-04 23:00,5,51.81,51.81,51.75,51.75,22
,2015-01-04 23:30,5,51.73,51.73,51.62,51.67,31
,2015-01-05 00:30,5,51.65,51.65,51.48,51.55,23
,2015-01-05 01:00,5,51.63,51.63,51.46,51.56,57
,2015-01-05 01:30,5,51.52,51.73,51.52,51.63,14
,2015-01-05 02:00,5,51.64,52,51.64,51.76,265
,2015-01-05 02:30,5,51.82,51.85,51.7,51.76,163
,2015-01-05 03:00,5,51.8,52.1,51.8,52.03,265
,2015-01-05 03:30,5,52.06,52.09,51.93,51.97,54
,2015-01-05 04:00,5,52.06,52.12,51.83,51.88,37
,2015-01-05 04:30,5,51.87,51.87,51.58,51.69,75
,2015-01-05 05:00,5,51.67,51.9,51.67,51.77,101
,2015-01-05 05:30,5,51.75,51.76,51.33,51.36,414
,2015-01-05 06:00,5,51.35,51.65,51.16,51.21,298
,2015-01-05 06:30,5,51.24,51.25,51.02,51.02,288
,2015-01-05 07:00,5,51.05,51.13,50.91,51.04,496
,2015-01-05 07:30,5,51.04,51.07,50.65,50.72,779
,2015-01-05 08:00,5,50.71,51.17,50.58,51.07,765
,2015-01-05 08:30,5,51.09,51.1,50.6,50.91,991
,2015-01-05 09:00,5,50.89,51.17,50.7,50.83,1087
,2015-01-05 09:30,5,50.78,50.8,50.36,50.39,1266
,2015-01-05 10:00,5,50.38,50.55,49.95,50.02,1907
,2015-01-05 10:30,5,50.03,50.46,50.01,50.3,836
,2015-01-05 11:00,5,50.35,50.54,50.09,50.3,967
,2015-01-05 11:30,5,50.27,50.63,50.22,50.3,537
,2015-01-05 12:00,5,50.37,50.63,50.22,50.59,521
,2015-01-05 12:30,5,50.6,50.87,50.55,50.69,1030
,2015-01-05 13:00,5,50.69,50.72,49.93,50.05,1634
,2015-01-05 13:30,5,50.05,50.09,49.78,49.98,422
,2015-01-05 14:00,5,49.92,49.98,49.85,49.92,141
,2015-01-05 14:30,5,49.87,49.94,49.72,49.72,93
,2015-01-05 15:00,5,49.77,49.88,49.72,49.86,44
,2015-01-05 15:30,5,49.89,49.89,49.88,49.88,6
,2015-01-05 16:00,5,49.96,49.96,49.94,49.94,4
,2015-01-05 19:00,6,50.16,50.17,50.11,50.11,7
,2015-01-05 19:30,6,50.15,50.23,50.15,50.23,62
,2015-01-05 20:00,6,50.21,50.25,50.06,50.1,17
,2015-01-05 20:30,6,50.15,50.37,50.15,50.32,18
,2015-01-05 21:00,6,50.3,50.3,50.22,50.22,62
,2015-01-05 21:30,6,50.27,50.33,50.21,50.31,23
,2015-01-05 22:00,6,50.25,50.25,50.12,50.12,8
,2015-01-05 22:30,6,50.2,50.2,50.06,50.06,40
,2015-01-05 23:00,6,50.12,50.16,50.11,50.16,9
,2015-01-05 23:30,6,50.16,50.17,50.16,50.16,4
,2015-01-06 00:00,6,50.2,50.2,50.08,50.08,7
,2015-01-06 00:30,6,50.04,50.07,49.87,49.9,35
,2015-01-06 01:00,6,49.85,49.85,49.33,49.63,208
,2015-01-06 01:30,6,49.54,49.66,49.5,49.58,32
,2015-01-06 02:00,6,49.57,49.61,49.16,49.25,298
,2015-01-06 02:30,6,49.26,49.36,49.16,49.34,214
,2015-01-06 03:00,6,49.34,49.45,48.91,48.91,432
,2015-01-06 03:30,6,48.92,49,48.49,48.66,507
,2015-01-06 04:00,6,48.66,48.77,48.57,48.73,78
,2015-01-06 04:30,6,48.76,48.95,48.71,48.74,113
,2015-01-06 05:00,6,48.8,49.05,48.75,49,142
,2015-01-06 05:30,6,48.99,49.31,48.96,49.1,185
,2015-01-06 06:00,6,49.1,49.37,49.1,49.24,105
,2015-01-06 06:30,6,49.28,49.31,48.75,49.31,338
,2015-01-06 07:00,6,49.25,49.26,48.85,49.09,303
,2015-01-06 07:30,6,49.11,49.25,48.68,48.72,609
,2015-01-06 08:00,6,48.79,49.21,48.73,49.06,1064
,2015-01-06 08:30,6,49.06,49.15,48.8,48.91,1230
,2015-01-06 09:00,6,48.95,49.45,48.83,49,2361
,2015-01-06 09:30,6,48.97,49,48.61,48.75,957
,2015-01-06 10:00,6,48.74,48.75,48.02,48.11,1810
,2015-01-06 10:30,6,48.15,48.25,47.89,48.15,893
,2015-01-06 11:00,6,48.13,48.14,47.75,48.12,1067
,2015-01-06 11:30,6,48.11,48.37,48.06,48.27,514
,2015-01-06 12:00,6,48.28,48.32,47.86,48,705
,2015-01-06 12:30,6,48,48.07,47.56,47.74,1410
,2015-01-06 13:00,6,47.72,48.2,47.56,48.02,2564
,2015-01-06 13:30,6,48.03,48.31,48,48.11,721
,2015-01-06 14:00,6,48.11,48.27,48.05,48.2,222
,2015-01-06 14:30,6,48.17,48.19,47.73,47.74,234
,2015-01-06 15:00,6,47.74,47.96,47.74,47.96,49
,2015-01-06 15:30,6,48.06,48.13,47.95,48.02,32
,2015-01-06 16:00,6,48.04,48.13,48.03,48.13,12
,2015-01-06 16:30,6,48,48,47.95,47.95,4
,2015-01-06 19:00,7,48.09,48.13,47.92,47.92,56
,2015-01-06 19:30,7,47.96,47.98,47.92,47.92,6
,2015-01-06 20:00,7,47.97,48,47.97,48,6
,2015-01-06 20:30,7,48.1,48.1,48.1,48.1,1
,2015-01-06 21:00,7,48.04,48.04,47.95,47.95,15
,2015-01-06 21:30,7,47.91,47.91,47.78,47.8,55
,2015-01-06 22:00,7,47.91,47.92,47.87,47.92,10
,2015-01-06 22:30,7,47.76,47.8,47.75,47.8,7
,2015-01-06 23:00,7,47.8,47.8,47.62,47.62,28
,2015-01-06 23:30,7,47.64,47.64,47.26,47.34,111
,2015-01-07 00:00,7,47.36,47.43,47.21,47.4,69
,2015-01-07 00:30,7,47.31,47.31,47.18,47.21,93
,2015-01-07 01:00,7,47.21,47.3,47.13,47.3,52
,2015-01-07 01:30,7,47.3,47.3,47.08,47.15,160
,2015-01-07 02:00,7,47.19,47.27,46.85,47.07,194
,2015-01-07 02:30,7,47.07,47.16,46.99,46.99,106
,2015-01-07 03:00,7,47.04,47.48,47,47.43,133
,2015-01-07 03:30,7,47.4,47.66,47.37,47.45,290
,2015-01-07 04:00,7,47.5,48.24,47.5,48.12,318
,2015-01-07 04:30,7,48.12,48.71,48.1,48.49,946
,2015-01-07 05:00,7,48.47,48.64,48.09,48.09,245
,2015-01-07 05:30,7,48.14,48.16,47.89,47.93,175
,2015-01-07 06:00,7,47.98,48.21,47.74,47.82,172
,2015-01-07 06:30,7,47.79,48.46,47.78,48.32,286
,2015-01-07 07:00,7,48.31,48.76,48.08,48.58,637
,2015-01-07 07:30,7,48.57,48.59,48.15,48.3,331
,2015-01-07 08:00,7,48.32,48.47,48.16,48.36,464
,2015-01-07 08:30,7,48.37,49.14,48.37,49.12,2235
,2015-01-07 09:00,7,49.12,49.3,48.75,48.92,1706
,2015-01-07 09:30,7,48.88,49.02,47.73,48.2,3769
,2015-01-07 10:00,7,48.2,48.32,47.85,47.97,1299
,2015-01-07 10:30,7,47.99,48.62,47.9,48.59,980
,2015-01-07 11:00,7,48.6,48.96,48.58,48.95,1088
,2015-01-07 11:30,7,48.97,49.01,48.43,48.48,615
,2015-01-07 12:00,7,48.48,48.56,47.99,48.1,668
,2015-01-07 12:30,7,48.13,48.29,47.94,48.28,835
,2015-01-07 13:00,7,48.26,48.78,48.23,48.7,2172
,2015-01-07 13:30,7,48.69,48.88,48.57,48.65,576
,2015-01-07 14:00,7,48.68,48.79,48.54,48.65,89
,2015-01-07 14:30,7,48.62,48.63,48.39,48.52,153
,2015-01-07 15:00,7,48.62,48.86,48.52,48.84,98
,2015-01-07 15:30,7,48.82,48.85,48.8,48.8,28
,2015-01-07 16:00,7,48.81,48.82,48.8,48.82,11
,2015-01-07 16:30,7,48.7,48.74,48.68,48.74,10
,2015-01-07 19:00,8,48.77,49.1,48.77,49.1,24
,2015-01-07 19:30,8,49.07,49.63,49.07,49.4,91
,2015-01-07 20:00,8,49.34,49.34,49.09,49.17,65
,2015-01-07 20:30,8,49.2,49.25,49.18,49.23,17
,2015-01-07 21:00,8,49.09,49.24,49.07,49.12,10
,2015-01-07 21:30,8,49.11,49.12,49.04,49.11,11
,2015-01-07 22:00,8,49.09,49.2,49.04,49.2,22
,2015-01-07 22:30,8,49.05,49.16,49.05,49.16,8
,2015-01-07 23:00,8,48.92,48.92,48.86,48.86,7
,2015-01-07 23:30,8,48.9,48.93,48.86,48.9,17
,2015-01-08 00:00,8,48.95,49.13,48.94,49.13,14
,2015-01-08 00:30,8,49.07,49.07,48.9,48.93,10
,2015-01-08 01:00,8,48.88,48.88,48.5,48.53,187
,2015-01-08 01:30,8,48.5,48.86,48.44,48.77,113
,2015-01-08 02:00,8,48.78,48.8,48.6,48.72,89
,2015-01-08 02:30,8,48.81,49.03,48.77,49.03,108
,2015-01-08 03:00,8,48.99,49.09,48.82,48.84,166
,2015-01-08 03:30,8,48.81,48.88,48.49,48.76,159
,2015-01-08 04:00,8,48.84,48.89,48.7,48.71,107
,2015-01-08 04:30,8,48.8,49.07,48.8,49.03,86
,2015-01-08 05:00,8,48.95,48.97,48.79,48.88,64
,2015-01-08 05:30,8,48.99,49.22,48.99,49.02,98
,2015-01-08 06:00,8,49.04,49.08,48.61,48.78,181
,2015-01-08 06:30,8,48.77,49.07,48.74,49.05,259
,2015-01-08 07:00,8,49.03,49.19,48.94,49.01,402
,2015-01-08 07:30,8,48.91,49.03,48.78,49.03,203
,2015-01-08 08:00,8,48.98,49.14,48.24,48.36,979
,2015-01-08 08:30,8,48.34,48.96,48.32,48.8,1067
,2015-01-08 09:00,8,48.78,49.18,48.63,48.63,1050
,2015-01-08 09:30,8,48.62,49.02,48.56,48.76,756
,2015-01-08 10:00,8,48.76,48.93,48.5,48.6,1753
,2015-01-08 10:30,8,48.6,48.76,48.47,48.71,703
,2015-01-08 11:00,8,48.7,48.72,48.46,48.71,730
,2015-01-08 11:30,8,48.7,48.73,48.54,48.67,330
,2015-01-08 12:00,8,48.69,48.85,48.59,48.68,452
,2015-01-08 12:30,8,48.69,48.69,47.83,47.9,1546
,2015-01-08 13:00,8,47.85,48.91,47.71,48.81,3928
,2015-01-08 13:30,8,48.8,48.93,48.66,48.7,642
,2015-01-08 14:00,8,48.69,48.81,48.6,48.79,246
,2015-01-08 14:30,8,48.76,49.01,48.67,48.99,118
,2015-01-08 15:00,8,49,49.01,48.91,48.94,85
,2015-01-08 15:30,8,48.91,49.02,48.86,49.01,76
,2015-01-08 16:00,8,48.97,48.97,48.91,48.95,18
,2015-01-08 19:00,9,49.28,49.28,49.05,49.08,69
,2015-01-08 19:30,9,49.08,49.14,49,49.14,24
,2015-01-08 20:00,9,49.12,49.17,49.11,49.14,30
,2015-01-08 20:30,9,49.17,49.28,49.14,49.28,12
,2015-01-08 21:00,9,49.27,49.27,49.02,49.02,14
,2015-01-08 21:30,9,49.06,49.25,49.02,49.25,227
,2015-01-08 22:00,9,49.28,49.43,49.24,49.24,159
,2015-01-08 22:30,9,49.26,49.26,49.18,49.18,15
,2015-01-08 23:30,9,49.21,49.22,49.21,49.22,8
,2015-01-09 00:00,9,49.21,49.33,49.2,49.31,30
,2015-01-09 00:30,9,49.35,49.35,49.04,49.12,90
,2015-01-09 01:00,9,49.11,49.11,49.04,49.04,4
,2015-01-09 01:30,9,49.18,49.21,48.94,48.94,113
,2015-01-09 02:00,9,48.98,49.07,48.87,49,112
,2015-01-09 02:30,9,49.04,49.09,48.89,49.03,137
,2015-01-09 03:00,9,48.97,48.97,48.62,48.69,217
,2015-01-09 03:30,9,48.62,48.81,48.6,48.67,82
,2015-01-09 04:00,9,48.66,48.9,48.66,48.82,51
,2015-01-09 04:30,9,48.84,48.84,48.67,48.72,54
,2015-01-09 05:00,9,48.74,48.82,48.72,48.82,44
,2015-01-09 05:30,9,48.71,48.71,48.47,48.51,69
,2015-01-09 06:00,9,48.51,48.71,48.5,48.55,59
,2015-01-09 06:30,9,48.54,48.71,48.53,48.58,382
,2015-01-09 07:00,9,48.58,48.77,48.57,48.62,139
,2015-01-09 07:30,9,48.71,48.87,48.31,48.57,769
,2015-01-09 08:00,9,48.56,48.81,48.42,48.59,1065
,2015-01-09 08:30,9,48.61,48.65,48.17,48.3,1036
,2015-01-09 09:00,9,48.32,48.69,48.16,48.44,803
,2015-01-09 09:30,9,48.43,48.45,47.89,47.91,1590
,2015-01-09 10:00,9,47.91,47.92,47.18,47.34,3509
,2015-01-09 10:30,9,47.33,47.72,47.28,47.51,911
,2015-01-09 11:00,9,47.5,48.01,47.39,47.77,926
,2015-01-09 11:30,9,47.78,47.82,47.55,47.56,742
,2015-01-09 12:00,9,47.58,48.14,47.56,47.94,1230
,2015-01-09 12:30,9,47.95,48.54,47.95,48.28,1822
,2015-01-09 13:00,9,48.27,48.85,48.09,48.42,4991
,2015-01-09 13:30,9,48.42,48.47,48.24,48.34,403
,2015-01-09 14:00,9,48.4,48.4,48.21,48.22,143
,2015-01-09 14:30,9,48.22,48.33,48.16,48.22,78
,2015-01-09 15:00,9,48.26,48.29,48.15,48.25,113
,2015-01-09 15:30,9,48.23,48.26,48.18,48.18,68
,2015-01-09 16:00,9,48.16,48.2,48.15,48.15,8
,2015-01-09 16:30,9,48.13,48.13,48.13,48.13,3
,2015-01-11 17:00,12,47.72,47.81,47.71,47.81,4
,2015-01-11 18:00,12,47.75,47.75,47.71,47.71,12
,2015-01-11 18:30,12,47.7,47.75,47.66,47.66,12
,2015-01-11 19:00,12,47.66,47.66,47.43,47.59,158
,2015-01-11 19:30,12,47.57,47.58,47.49,47.49,20
,2015-01-11 20:00,12,47.55,47.62,47.42,47.62,38
,2015-01-11 20:30,12,47.72,47.72,47.72,47.72,1
,2015-01-11 21:00,12,47.74,47.75,47.58,47.58,7
,2015-01-11 21:30,12,47.58,47.68,47.58,47.65,10
,2015-01-11 22:00,12,47.65,47.65,47.6,47.6,3
,2015-01-11 22:30,12,47.61,47.61,47.46,47.46,24
,2015-01-11 23:00,12,47.52,47.52,47.43,47.43,23
,2015-01-11 23:30,12,47.46,47.57,47.38,47.57,64
,2015-01-12 00:00,12,47.57,47.57,47.57,47.57,29
,2015-01-12 00:30,12,47.57,47.57,47.3,47.34,68
,2015-01-12 01:00,12,47.37,47.54,47.33,47.44,57
,2015-01-12 01:30,12,47.42,47.48,47.15,47.18,125
,2015-01-12 02:00,12,47.19,47.33,47.12,47.18,239
,2015-01-12 02:30,12,47.23,47.38,47.2,47.34,132
,2015-01-12 03:00,12,47.33,47.36,47.14,47.35,199
,2015-01-12 03:30,12,47.36,47.44,47.25,47.3,146
,2015-01-12 04:00,12,47.35,47.36,47.24,47.3,206
,2015-01-12 04:30,12,47.33,47.41,47.16,47.17,68
,2015-01-12 05:00,12,47.1,47.26,47.07,47.21,277
,2015-01-12 05:30,12,47.23,47.25,47.13,47.21,29
,2015-01-12 06:00,12,47.21,47.21,47.1,47.15,66
,2015-01-12 06:30,12,47.17,47.17,46.88,46.96,503
,2015-01-12 07:00,12,46.96,46.98,46.71,46.77,832
,2015-01-12 07:30,12,46.77,46.77,46.5,46.59,633
,2015-01-12 08:00,12,46.6,46.83,46.56,46.77,807
,2015-01-12 08:30,12,46.76,46.76,46.15,46.2,1183
,2015-01-12 09:00,12,46.21,46.44,46.1,46.11,1156
,2015-01-12 09:30,12,46.12,46.3,45.92,46.28,874
,2015-01-12 10:00,12,46.29,46.68,46.21,46.57,1531
,2015-01-12 10:30,12,46.58,46.72,46.24,46.51,782
,2015-01-12 11:00,12,46.52,46.63,46.33,46.4,496
,2015-01-12 11:30,12,46.46,46.55,46.26,46.29,156
,2015-01-12 12:00,12,46.3,46.58,46.25,46.26,640
,2015-01-12 12:30,12,46.27,46.35,46.1,46.14,464
,2015-01-12 13:00,12,46.15,46.42,46.04,46.07,1474
,2015-01-12 13:30,12,46.08,46.13,45.85,46.04,425
,2015-01-12 14:00,12,45.97,46.02,45.88,45.92,83
,2015-01-12 14:30,12,45.92,45.98,45.85,45.85,87
,2015-01-12 15:00,12,45.88,45.98,45.67,45.8,253
,2015-01-12 15:30,12,45.81,45.81,45.7,45.7,31
,2015-01-12 16:00,12,45.72,45.74,45.66,45.67,16
,2015-01-12 19:00,13,45.59,45.63,45.32,45.38,95
,2015-01-12 19:30,13,45.48,45.48,45.46,45.46,10
,2015-01-12 20:00,13,45.46,45.46,45.35,45.35,10
,2015-01-12 20:30,13,45.38,45.42,45.25,45.3,23
,2015-01-12 21:00,13,45.3,45.39,45.3,45.31,34
,2015-01-12 21:30,13,45.29,45.29,45.19,45.23,25
,2015-01-12 22:00,13,45.26,45.35,45.25,45.31,22
,2015-01-12 22:30,13,45.3,45.37,45.3,45.32,45
,2015-01-12 23:00,13,45.29,45.29,45.2,45.25,8
,2015-01-12 23:30,13,45.28,45.31,45.28,45.3,15
,2015-01-13 00:00,13,45.26,45.26,44.9,44.95,63
,2015-01-13 00:30,13,44.99,45.03,44.88,44.93,81
,2015-01-13 01:00,13,44.93,44.98,44.6,44.6,147
,2015-01-13 01:30,13,44.58,44.58,44.43,44.43,141
,2015-01-13 02:00,13,44.45,44.87,44.43,44.76,134
,2015-01-13 02:30,13,44.83,44.83,44.56,44.65,167
,2015-01-13 03:00,13,44.71,45.02,44.24,44.24,384
,2015-01-13 03:30,13,44.28,44.67,44.22,44.61,382
,2015-01-13 04:00,13,44.67,44.83,44.6,44.76,99
,2015-01-13 04:30,13,44.79,45.06,44.57,44.57,408
,2015-01-13 05:00,13,44.54,44.59,44.21,44.57,271
,2015-01-13 05:30,13,44.61,44.86,44.61,44.73,140
,2015-01-13 06:00,13,44.73,45.02,44.73,44.8,525
,2015-01-13 06:30,13,44.78,44.91,44.59,44.63,222
,2015-01-13 07:00,13,44.62,44.9,44.56,44.88,139
,2015-01-13 07:30,13,44.92,44.93,44.58,44.81,330
,2015-01-13 08:00,13,44.82,45.63,44.78,45.5,1604
,2015-01-13 08:30,13,45.49,45.79,45.24,45.68,1018
,2015-01-13 09:00,13,45.69,45.74,45.2,45.67,1219
,2015-01-13 09:30,13,45.66,46.17,45.63,45.81,1999
,2015-01-13 10:00,13,45.84,45.84,45.36,45.6,1482
,2015-01-13 10:30,13,45.61,45.88,45.51,45.57,869
,2015-01-13 11:00,13,45.57,45.76,45.47,45.49,554
,2015-01-13 11:30,13,45.5,45.67,45.4,45.56,276
,2015-01-13 12:00,13,45.53,45.6,45.3,45.31,433
,2015-01-13 12:30,13,45.29,45.57,45.1,45.5,795
,2015-01-13 13:00,13,45.5,45.97,45.13,45.94,1200
,2015-01-13 13:30,13,45.9,46,45.72,45.72,573
,2015-01-13 14:00,13,45.78,46.39,45.76,46.21,544
,2015-01-13 14:30,13,46.25,46.78,46.25,46.46,446
,2015-01-13 15:00,13,46.44,46.65,46.41,46.44,48
,2015-01-13 15:30,13,46.38,46.39,46,46.17,50
,2015-01-13 16:00,13,46.11,46.11,46.11,46.11,5
,2015-01-13 16:30,13,46.1,46.1,46.05,46.05,4
,2015-01-13 19:00,14,46.11,46.4,46.09,46.16,146
,2015-01-13 19:30,14,46.09,46.16,45.63,45.63,96
,2015-01-13 20:00,14,45.66,45.79,45.6,45.6,201
,2015-01-13 20:30,14,45.57,45.72,45.5,45.72,42
,2015-01-13 21:00,14,45.66,45.66,45.6,45.61,6
,2015-01-13 21:30,14,45.6,45.62,45.52,45.58,15
,2015-01-13 22:00,14,45.58,45.59,45.53,45.54,44
,2015-01-13 22:30,14,45.44,45.51,45.43,45.44,37
,2015-01-13 23:00,14,45.34,45.4,45.32,45.36,35
,2015-01-13 23:30,14,45.32,45.37,45.32,45.35,34
,2015-01-14 00:00,14,45.32,45.35,45.23,45.24,113
,2015-01-14 00:30,14,45.25,45.25,45.15,45.15,35
,2015-01-14 01:00,14,45.17,45.48,45.16,45.47,46
,2015-01-14 01:30,14,45.45,45.45,45.13,45.17,72
,2015-01-14 02:00,14,45.27,45.37,45.05,45.05,72
,2015-01-14 02:30,14,45.19,45.31,45.04,45.27,65
,2015-01-14 03:00,14,45.25,45.46,45.14,45.38,163
,2015-01-14 03:30,14,45.38,45.64,45.27,45.55,171
,2015-01-14 04:00,14,45.64,45.76,45.58,45.65,86
,2015-01-14 04:30,14,45.74,45.89,45.64,45.68,130
,2015-01-14 05:00,14,45.69,45.77,45.55,45.61,81
,2015-01-14 05:30,14,45.66,45.91,45.65,45.84,77
,2015-01-14 06:00,14,45.82,46.05,45.74,45.84,201
,2015-01-14 06:30,14,45.81,45.84,45.63,45.74,80
,2015-01-14 07:00,14,45.66,45.82,45.45,45.59,333
,2015-01-14 07:30,14,45.57,45.58,45.24,45.49,732
,2015-01-14 08:00,14,45.51,46.12,45.51,46.04,772
,2015-01-14 08:30,14,46.04,46.63,46.02,46.22,1636
,2015-01-14 09:00,14,46.28,46.74,46.22,46.34,3488
,2015-01-14 09:30,14,46.25,46.41,45.63,46.03,2010
,2015-01-14 10:00,14,46.02,46.14,45.79,45.89,1223
,2015-01-14 10:30,14,45.9,46.18,45.72,45.72,639
,2015-01-14 11:00,14,45.73,45.98,45.64,45.92,447
,2015-01-14 11:30,14,45.91,46.34,45.88,46.02,444
,2015-01-14 12:00,14,46.03,46.06,45.81,45.87,346
,2015-01-14 12:30,14,45.86,46.48,45.8,46.36,895
,2015-01-14 13:00,14,46.36,48.71,46.36,48.57,7029
,2015-01-14 13:30,14,48.55,48.89,47.83,48.03,1403
,2015-01-14 14:00,14,48.01,48.43,48.01,48.27,313
,2015-01-14 14:30,14,48.28,48.49,48.07,48.3,116
,2015-01-14 15:00,14,48.34,48.61,48.34,48.59,148
,2015-01-14 15:30,14,48.59,48.6,48.44,48.44,45
,2015-01-14 16:00,14,48.49,48.56,48.37,48.55,19
,2015-01-14 16:30,14,48.55,48.56,48.51,48.52,12
,2015-01-14 19:00,15,48.35,48.35,48.09,48.14,110
,2015-01-14 19:30,15,48.17,48.29,48.11,48.29,16
,2015-01-14 20:00,15,48.31,48.31,48.23,48.23,9
,2015-01-14 20:30,15,48.18,48.19,48.13,48.13,6
,2015-01-14 21:00,15,48.13,48.17,48.06,48.17,30
,2015-01-14 21:30,15,48.23,48.23,48.15,48.15,13
,2015-01-14 22:00,15,48.12,48.13,48.11,48.12,9
,2015-01-14 22:30,15,48.06,48.06,47.96,48.01,10
,2015-01-14 23:00,15,47.9,47.9,47.9,47.9,5
,2015-01-14 23:30,15,48,48.29,48,48.24,9
,2015-01-15 00:00,15,48.3,48.34,48.1,48.1,17
,2015-01-15 00:30,15,48.08,48.08,48.04,48.06,6
,2015-01-15 01:00,15,47.97,47.97,47.61,47.67,50
,2015-01-15 01:30,15,47.57,47.83,47.57,47.74,13
,2015-01-15 02:00,15,47.76,47.95,47.69,47.73,37
,2015-01-15 02:30,15,47.66,47.75,47.47,47.73,178
,2015-01-15 03:00,15,47.68,47.76,47.6,47.66,29
,2015-01-15 03:30,15,47.66,47.66,47.17,47.53,194
,2015-01-15 04:00,15,47.53,47.69,47.5,47.51,115
,2015-01-15 04:30,15,47.5,47.63,47.39,47.63,38
,2015-01-15 05:00,15,47.69,48.05,47.69,48,76
,2015-01-15 05:30,15,48.01,48.42,47.79,48.22,125
,2015-01-15 06:00,15,48.28,49.17,48.28,49.04,411
,2015-01-15 06:30,15,49.01,49.43,48.86,49.03,488
,2015-01-15 07:00,15,48.98,49.83,48.97,49.75,585
,2015-01-15 07:30,15,49.77,51.25,49.69,50.32,2018
,2015-01-15 08:00,15,50.26,50.27,48.9,49.04,1197
,2015-01-15 08:30,15,49.12,49.24,47.89,47.9,861
,2015-01-15 09:00,15,47.87,48.6,47.87,48.23,185
,2015-01-15 09:30,15,48.26,48.29,47.4,47.49,452
,2015-01-15 10:00,15,47.59,47.62,46.94,47.18,391
,2015-01-15 10:30,15,47.2,48.16,47.1,47.3,540
,2015-01-15 11:00,15,47.37,47.9,47.32,47.5,260
,2015-01-15 11:30,15,47.51,47.71,47.3,47.36,143
,2015-01-15 12:00,15,47.36,47.61,47.36,47.4,190
,2015-01-15 12:30,15,47.42,47.42,46.41,46.57,631
,2015-01-15 13:00,15,46.6,47.39,46.15,46.26,1664
,2015-01-15 13:30,15,46.32,46.64,46.25,46.61,131
,2015-01-15 14:00,15,46.6,46.72,46.27,46.29,1080
,2015-01-15 14:30,15,46.3,46.45,46.12,46.21,76
,2015-01-15 15:00,15,46.22,46.29,46.22,46.22,13
,2015-01-15 15:30,15,46.24,46.26,46.24,46.26,2
,2015-01-15 16:00,15,46.24,46.27,46.24,46.27,2
,2015-01-15 16:30,15,46.27,46.43,46.27,46.39,36
,2015-01-15 19:00,16,46.24,46.75,46.24,46.71,13
,2015-01-15 19:30,16,46.6,46.61,46.58,46.58,3
,2015-01-15 20:00,16,46.51,46.58,46.33,46.37,7
,2015-01-15 20:30,16,46.37,46.59,46.37,46.47,206
,2015-01-15 21:00,16,46.48,46.52,46.44,46.51,116
,2015-01-15 21:30,16,46.58,46.61,46.56,46.56,4
,2015-01-15 22:30,16,46.65,46.66,46.52,46.66,8
,2015-01-15 23:00,16,46.69,46.69,46.69,46.69,1
,2015-01-15 23:30,16,46.65,46.74,46.65,46.74,2
,2015-01-16 00:00,16,46.45,46.56,46.45,46.56,13
,2015-01-16 01:00,16,46.58,46.62,46.54,46.54,4
,2015-01-16 01:30,16,46.54,46.54,46.54,46.54,1
,2015-01-16 02:00,16,46.51,46.89,46.51,46.81,31
,2015-01-16 02:30,16,46.87,46.88,46.69,46.81,20
,2015-01-16 03:00,16,46.89,47.48,46.89,47.48,26
,2015-01-16 03:30,16,47.51,47.56,47.29,47.44,129
,2015-01-16 04:00,16,47.43,47.84,47.43,47.57,115
,2015-01-16 04:30,16,47.56,47.56,47.24,47.24,4
,2015-01-16 05:00,16,47.02,47.4,47.02,47.4,67
,2015-01-16 05:30,16,47.53,47.53,47.32,47.52,6
,2015-01-16 06:00,16,47.49,47.5,47.31,47.39,9
,2015-01-16 06:30,16,47.24,47.24,46.53,46.53,25
,2015-01-16 07:00,16,46.68,47.11,46.63,47.09,67
,2015-01-16 07:30,16,46.97,47.35,46.64,46.64,55
,2015-01-16 08:00,16,46.7,47.05,46.66,46.88,71
,2015-01-16 08:30,16,46.97,47.32,46.93,47.09,111
,2015-01-16 09:00,16,47.19,47.84,47.13,47.81,39
,2015-01-16 09:30,16,47.85,48.34,47.57,47.83,233
,2015-01-16 10:00,16,47.84,47.84,46.93,47.35,130
,2015-01-16 10:30,16,47.41,47.72,47.27,47.34,233
,2015-01-16 11:00,16,47.54,47.6,47.35,47.55,68
,2015-01-16 11:30,16,47.55,47.94,47.55,47.83,64
,2015-01-16 12:00,16,47.97,48.39,47.67,47.72,58
,2015-01-16 12:30,16,47.87,47.88,47.69,47.71,14
,2015-01-16 13:00,16,47.81,48.86,47.59,48.6,101