,2012-11-22 11:30,22,90.48,90.48,90.48,90.48,1
,2013-02-01 10:30,1,97.1,97.1,97.1,97.1,5
,2013-02-06 09:30,6,96.25,96.25,96.25,96.25,15
,2013-02-27 10:30,27,92.65,92.65,92.65,92.65,1
,2013-04-25 08:00,25,89.73,89.73,89.73,89.73,1
,2013-04-30 14:00,30,91.02,91.02,91.02,91.02,1
,2013-05-30 10:00,30,91.43,91.43,91.43,91.43,2
,2013-05-30 14:00,30,91.72,91.77,91.72,91.77,2
,2013-06-03 06:00,3,91.37,91.37,91.37,91.37,1
,2013-06-03 15:00,3,91.77,91.77,91.77,91.77,3
,2013-06-04 08:30,4,91.4,91.5,91.4,91.5,17
,2013-06-04 10:30,4,92.08,92.22,92.08,92.22,25
,2013-06-04 11:00,4,92.61,92.61,92.61,92.61,4
,2013-06-04 11:30,4,92.32,92.33,92.32,92.33,15
,2013-06-04 13:30,4,91.91,91.91,91.91,91.91,1
,2013-06-05 09:30,5,92.55,92.56,92.55,92.56,5
,2013-06-05 12:00,5,92.44,92.44,92.44,92.44,3
,2013-06-05 12:30,5,92.68,92.68,92.68,92.68,1
,2013-06-06 07:00,6,92.44,92.44,92.44,92.44,1
,2013-06-06 08:00,6,92.53,92.53,92.53,92.53,1
,2013-06-07 07:30,7,92.42,92.42,92.42,92.42,21
,2013-06-07 10:30,7,94.17,94.17,94.17,94.17,1
,2013-06-07 12:30,7,93.73,93.73,93.73,93.73,4
,2013-06-07 14:00,7,93.93,93.93,93.92,93.92,5
,2013-06-12 10:30,12,93.93,93.93,93.93,93.93,2
,2013-06-13 12:30,13,94,94,94,94,5
,2013-06-13 13:30,13,94.47,94.47,94.47,94.47,15
,2013-06-14 03:00,14,94.58,94.58,94.58,94.58,11
,2013-06-14 04:00,14,94.89,94.89,94.89,94.89,1
,2013-06-17 09:30,17,95.91,95.91,95.91,95.91,3
,2013-06-17 11:30,17,95.93,95.94,95.93,95.94,9
,2013-06-17 13:00,17,95.66,95.66,95.66,95.66,1
,2013-06-18 10:00,18,95.6,95.6,95.6,95.6,5
,2013-06-18 13:00,18,95.97,96.22,95.97,96.22,7
,2013-06-18 14:00,18,96.06,96.07,96.06,96.07,7
,2013-06-20 06:00,20,94.32,94.32,94.32,94.32,1
,2013-06-20 12:00,20,92.65,92.65,92.65,92.65,3
,2013-06-21 04:00,21,92.82,92.82,92.82,92.82,1
,2013-06-21 09:30,21,91.12,91.21,91.12,91.21,6
,2013-06-21 12:00,21,91.16,91.16,91.16,91.16,1
,2013-06-25 07:00,25,91.98,91.98,91.98,91.98,3
,2013-06-26 08:00,26,91.76,91.76,91.76,91.76,9
,2013-06-26 09:30,26,90.75,90.75,90.75,90.75,7
,2013-06-26 14:30,26,91.93,91.93,91.93,91.93,2
,2013-06-27 11:00,27,93.48,93.53,93.48,93.53,4
,2013-06-28 12:00,28,93.68,93.68,93.68,93.68,6
,2013-06-28 12:30,28,93.22,93.22,93.22,93.22,4
,2013-07-01 08:00,1,93.93,93.93,93.93,93.93,2
,2013-07-01 09:00,1,94.1,94.14,94.1,94.14,18
,2013-07-01 12:00,1,93.94,93.94,93.94,93.94,6
,2013-07-01 12:30,1,94,94,93.71,93.71,7
,2013-07-01 13:00,1,93.66,93.72,93.65,93.72,5
,2013-07-01 13:30,1,93.98,93.98,93.85,93.85,32
,2013-07-02 12:00,2,94,94,94,94,1
,2013-07-03 02:00,3,95.32,95.32,95.32,95.32,9
,2013-07-03 07:30,3,95.88,95.88,95.88,95.88,1
,2013-07-03 08:00,3,95.96,95.96,95.96,95.96,3
,2013-07-03 09:00,3,95.89,95.89,95.88,95.88,8
,2013-07-03 09:30,3,96.17,96.17,96.17,96.17,1
,2013-07-03 10:30,3,96.07,96.07,96.06,96.06,5
,2013-07-03 11:00,3,95.8,95.8,95.8,95.8,1
,2013-07-03 12:00,3,95.93,95.93,95.9,95.9,6
,2013-07-03 12:30,3,95.99,95.99,95.81,95.81,28
,2013-07-04 09:00,4,95.3,95.3,95.3,95.3,1
,2013-07-05 07:00,5,96.19,96.19,96.19,96.19,1
,2013-07-05 09:00,5,95.93,95.99,95.93,95.99,7
,2013-07-05 09:30,5,96,96,96,96,1
,2013-07-05 10:30,5,96.39,96.39,96.39,96.39,15
,2013-07-05 11:30,5,96.71,96.71,96.71,96.71,17
,2013-07-05 12:30,5,96.84,96.84,96.84,96.84,3
,2013-07-05 13:00,5,96.82,96.82,96.82,96.82,3
,2013-07-05 14:30,5,96.7,96.7,96.7,96.7,1
,2013-07-05 16:00,5,96.88,96.88,96.88,96.88,10
,2013-07-08 08:30,8,96.2,96.2,96.2,96.2,3
,2013-07-08 09:30,8,96.45,96.45,96.45,96.45,1
,2013-07-08 10:30,8,96.78,96.78,96.78,96.78,1
,2013-07-08 11:00,8,96.6,96.6,96.6,96.6,6
,2013-07-08 12:30,8,96.58,96.58,96.58,96.58,1
,2013-07-09 06:00,9,96.68,96.68,96.68,96.68,1
,2013-07-09 08:00,9,96.63,96.63,96.55,96.55,2
,2013-07-09 08:30,9,96.49,96.49,96.49,96.49,3
,2013-07-09 09:00,9,96.53,96.61,96.53,96.61,6
,2013-07-09 10:30,9,96.8,96.8,96.8,96.8,1
,2013-07-09 11:00,9,96.84,96.84,96.84,96.84,1
,2013-07-09 11:30,9,96.85,96.85,96.84,96.84,3
,2013-07-09 12:00,9,96.93,96.93,96.87,96.87,2
,2013-07-09 13:00,9,96.9,96.9,96.9,96.9,7
,2013-07-10 03:00,10,97.26,97.26,97.26,97.26,4
,2013-07-10 06:00,10,97.3,97.3,97.3,97.3,2
,2013-07-10 08:00,10,97.72,97.72,97.65,97.65,13
,2013-07-10 11:00,10,97.45,97.45,97.45,97.45,11
,2013-07-10 12:30,10,97.31,97.33,97.31,97.33,2
,2013-07-11 07:30,11,97.6,97.6,97.6,97.6,1
,2013-07-11 08:30,11,97.74,97.74,97.74,97.74,9
,2013-07-11 09:00,11,97.73,97.73,97.73,97.73,5
,2013-07-11 09:30,11,97.32,97.32,97.32,97.32,3
,2013-07-11 11:00,11,97.32,97.32,97.32,97.32,1
,2013-07-11 13:00,11,97.64,97.67,97.57,97.67,12
,2013-07-11 13:30,11,97.48,97.48,97.48,97.48,8
,2013-07-12 06:00,12,97.9,97.9,97.9,97.9,2
,2013-07-12 07:30,12,97.98,97.99,97.98,97.99,11
,2013-07-12 10:00,12,97.99,97.99,97.99,97.99,15
,2013-07-12 11:00,12,98.15,98.15,98.15,98.15,1
,2013-07-12 13:00,12,98.31,98.51,98.31,98.51,2
,2013-07-15 03:00,15,98.15,98.15,98.15,98.15,1
,2013-07-15 07:00,15,97.84,97.84,97.8,97.82,4
,2013-07-15 08:00,15,98.09,98.09,98.09,98.09,1
,2013-07-15 08:30,15,98.22,98.64,98.22,98.64,2
,2013-07-15 10:00,15,98.44,98.44,98.44,98.44,1
,2013-07-15 11:00,15,98.54,98.54,98.47,98.47,4
,2013-07-15 11:30,15,98.46,98.47,98.46,98.47,8
,2013-07-15 12:00,15,98.55,98.55,98.55,98.55,5
,2013-07-15 12:30,15,98.53,98.55,98.52,98.54,7
,2013-07-15 13:00,15,98.51,98.75,98.51,98.75,14
,2013-07-15 13:30,15,98.79,98.82,98.79,98.8,20
,2013-07-15 14:30,15,98.87,98.87,98.87,98.87,1
,2013-07-16 04:30,16,99.01,99.01,99.01,99.01,1
,2013-07-16 08:00,16,99.11,99.11,99.11,99.11,1
,2013-07-16 08:30,16,99.1,99.1,99.1,99.1,1
,2013-07-16 12:00,16,98.7,98.7,98.67,98.67,5
,2013-07-16 13:00,16,98.82,98.82,98.81,98.81,2
,2013-07-16 13:30,16,98.67,98.67,98.67,98.67,1
,2013-07-17 07:00,17,98.91,98.95,98.91,98.95,14
,2013-07-17 08:00,17,99.02,99.04,99,99,8
,2013-07-17 09:30,17,99.02,99.02,98.77,98.93,4
,2013-07-17 11:00,17,99.19,99.21,99.19,99.21,2
,2013-07-17 11:30,17,99.1,99.1,99.1,99.1,13
,2013-07-17 12:00,17,99.24,99.24,99.24,99.24,1
,2013-07-17 12:30,17,99.22,99.22,99.22,99.22,1
,2013-07-17 13:00,17,99.14,99.44,99.14,99.44,19
,2013-07-17 14:00,17,99.26,99.26,99.26,99.26,1
,2013-07-17 15:00,17,99.21,99.21,99.21,99.21,3
,2013-07-18 08:00,18,99.55,99.56,99.55,99.56,9
,2013-07-18 08:30,18,99.57,99.7,99.54,99.7,32
,2013-07-18 09:00,18,99.71,99.71,99.71,99.71,2
,2013-07-18 10:30,18,99.83,99.83,99.83,99.83,20
,2013-07-18 11:00,18,99.83,99.83,99.83,99.83,1
,2013-07-18 12:30,18,100.02,100.02,100.02,100.02,7
,2013-07-18 15:00,18,100.22,100.23,100.22,100.23,3
,2013-07-19 03:00,19,100.05,100.05,100.05,100.05,25
,2013-07-19 05:30,19,100.37,100.37,100.36,100.36,3
,2013-07-19 08:00,19,100.29,100.29,100.29,100.29,2
,2013-07-19 08:30,19,100.5,100.5,99.77,99.77,2
,2013-07-19 09:00,19,100.34,100.42,100.3,100.32,14
,2013-07-19 09:30,19,100.29,100.29,100.29,100.29,2
,2013-07-19 10:30,19,99.71,99.71,99.48,99.51,8
,2013-07-19 11:30,19,99.32,99.43,98.96,98.96,12
,2013-07-22 05:00,22,100.13,100.13,100.13,100.13,1
,2013-07-22 06:00,22,100.2,100.2,100.19,100.19,21
,2013-07-22 08:00,22,100.12,100.12,100.12,100.12,1
,2013-07-22 09:00,22,99.91,99.98,99.64,99.64,11
,2013-07-22 09:30,22,99.37,99.58,99.37,99.58,2
,2013-07-22 11:00,22,99.22,99.31,99.19,99.31,6
,2013-07-22 11:30,22,99.41,99.51,99.41,99.43,13
,2013-07-22 12:30,22,99.37,99.37,99.37,99.37,3
,2013-07-22 13:00,22,99.43,99.51,99.41,99.47,30
,2013-07-23 02:30,23,99.17,99.17,99.17,99.17,16
,2013-07-23 05:30,23,98.96,98.96,98.96,98.96,5
,2013-07-23 07:00,23,98.79,98.79,98.79,98.79,1
,2013-07-23 07:30,23,98.85,98.85,98.85,98.85,1
,2013-07-23 08:00,23,99.12,99.34,99.11,99.34,4
,2013-07-23 08:30,23,99.19,99.19,99.19,99.19,2
,2013-07-23 10:00,23,99.57,99.57,99.57,99.57,4
,2013-07-23 13:00,23,99.73,99.78,99.73,99.78,2
,2013-07-24 07:00,24,99.59,99.59,99.59,99.59,1
,2013-07-24 08:00,24,99.19,99.32,99.19,99.32,2
,2013-07-24 10:00,24,99.27,99.27,99.23,99.23,2
,2013-07-24 10:30,24,98.93,98.93,98.63,98.63,8
,2013-07-24 11:30,24,98.25,98.25,98.25,98.25,1
,2013-07-24 13:30,24,98.64,98.75,98.64,98.75,3
,2013-07-25 07:00,25,98.13,98.13,98.13,98.13,1
,2013-07-25 07:30,25,98.14,98.14,98.14,98.14,1
,2013-07-25 09:00,25,98.7,98.7,98.7,98.7,1
,2013-07-25 09:30,25,98.63,98.64,98.59,98.59,10
,2013-07-25 10:00,25,98.67,98.67,98.63,98.63,4
,2013-07-25 11:00,25,98.97,98.97,98.97,98.97,3
,2013-07-25 11:30,25,98.92,98.92,98.92,98.92,9
,2013-07-25 13:00,25,99.16,99.29,99.16,99.29,72
,2013-07-25 13:30,25,99.34,99.34,99.29,99.29,4
,2013-07-25 14:30,25,99.4,99.4,99.4,99.4,1
,2013-07-26 08:30,26,98.84,98.84,98.84,98.84,3
,2013-07-26 09:30,26,98.25,98.25,98.25,98.25,2
,2013-07-26 11:30,26,98.72,98.72,98.72,98.72,5
,2013-07-26 13:00,26,98.87,98.87,98.87,98.87,1
,2013-07-29 11:00,29,98.89,98.89,98.84,98.84,4
,2013-07-29 11:30,29,99,99.03,99,99,10
,2013-07-29 14:30,29,98.87,98.87,98.87,98.87,5
,2013-07-30 02:30,30,98.29,98.29,98.29,98.29,1
,2013-07-30 09:30,30,98.16,98.16,98.16,98.16,1
,2013-07-30 10:00,30,98.06,98.19,98.06,98.19,3
,2013-07-30 13:00,30,98.09,98.21,98.09,98.21,5
,2013-07-31 07:30,31,98.26,98.26,98.26,98.26,2
,2013-07-31 08:00,31,98.06,98.06,98.06,98.06,4
,2013-07-31 08:30,31,97.78,97.78,97.77,97.77,4
,2013-07-31 09:00,31,98.11,98.14,98.11,98.14,7
,2013-07-31 09:30,31,98,98,98,98,1
,2013-07-31 11:00,31,98.78,98.78,98.78,98.78,6
,2013-07-31 13:00,31,99.14,99.15,99.1,99.1,3
,2013-08-01 04:00,1,99.82,99.83,99.82,99.83,8
,2013-08-01 07:30,1,100.25,100.25,100.25,100.25,1
,2013-08-01 08:00,1,100.12,100.12,100.12,100.12,1
,2013-08-01 09:30,1,100.56,100.56,100.54,100.54,2
,2013-08-01 12:00,1,100.51,100.65,100.51,100.57,13
,2013-08-01 12:30,1,100.49,100.66,100.46,100.53,23
,2013-08-01 13:00,1,100.51,100.69,100.49,100.69,27
,2013-08-01 15:00,1,100.62,100.62,100.62,100.62,3
,2013-08-02 06:00,2,100.47,100.48,100.47,100.48,3
,2013-08-02 07:30,2,100.45,100.45,100.01,100.28,14
,2013-08-02 08:00,2,100.19,100.19,100.15,100.15,3
,2013-08-02 08:30,2,100.08,100.1,99.95,100.06,11
,2013-08-02 09:00,2,100.15,100.15,100.15,100.15,1
,2013-08-02 09:30,2,100.29,100.29,100.08,100.13,3
,2013-08-02 10:00,2,100.02,100.06,100.02,100.06,2
,2013-08-02 11:00,2,100.41,100.42,100.41,100.42,5
,2013-08-02 11:30,2,100.1,100.1,100.1,100.1,1
,2013-08-02 13:00,2,100.39,100.39,100.39,100.39,1
,2013-08-02 15:30,2,100.33,100.33,100.3,100.31,18
,2013-08-05 07:30,5,99.53,99.59,99.53,99.59,2
,2013-08-05 09:30,5,99.95,99.95,99.95,99.95,1
,2013-08-05 13:00,5,100.39,100.39,100.36,100.37,7
,2013-08-06 07:00,6,100.47,100.47,100.47,100.47,1
,2013-08-06 07:30,6,100.56,100.56,100.55,100.56,4
,2013-08-06 09:00,6,99.45,99.45,99.45,99.45,1
,2013-08-06 10:00,6,99.09,99.26,99.09,99.25,6
,2013-08-06 10:30,6,99.33,99.33,99.28,99.28,2
,2013-08-06 12:30,6,99.32,99.32,99.31,99.31,2
,2013-08-06 15:00,6,99.56,99.56,99.56,99.56,1
,2013-08-07 11:30,7,99.05,99.05,99.05,99.05,2
,2013-08-07 12:00,7,99.09,99.09,99.09,99.09,1
,2013-08-07 12:30,7,99.02,99.02,98.97,98.97,4
,2013-08-08 07:30,8,98.76,98.76,98.76,98.76,1
,2013-08-08 09:30,8,97.72,97.72,97.72,97.72,3
,2013-08-08 13:30,8,98.16,98.16,98.16,98.16,1
,2013-08-09 07:30,9,98.24,98.24,98.24,98.24,1
,2013-08-09 10:30,9,99.18,99.18,99.18,99.18,1
,2013-08-09 11:30,9,99.1,99.1,99.1,99.1,1
,2013-08-12 08:00,12,99.2,99.2,99.2,99.2,1
,2013-08-12 10:00,12,99.49,99.49,99.49,99.49,1
,2013-08-12 11:00,12,100.11,100.11,100.11,100.11,1
,2013-08-12 11:30,12,100.01,100.02,100.01,100.01,4
,2013-08-12 12:00,12,99.96,99.96,99.96,99.96,1
,2013-08-12 13:00,12,100.37,100.37,100.37,100.37,1
,2013-08-12 13:30,12,100.38,100.38,100.38,100.38,1
,2013-08-12 14:00,12,100.47,100.47,100.47,100.47,1
,2013-08-13 08:30,13,100.33,100.33,100.33,100.33,5
,2013-08-13 09:00,13,100.25,100.25,100.25,100.25,1
,2013-08-13 09:30,13,100.48,100.63,100.48,100.63,10
,2013-08-13 10:00,13,100.49,100.49,100.49,100.49,1
,2013-08-13 10:30,13,100.53,100.53,100.53,100.53,1
,2013-08-13 11:00,13,100.24,100.24,100.24,100.24,4
,2013-08-13 12:30,13,100.68,100.7,100.68,100.7,4
,2013-08-13 13:00,13,101.03,101.03,101,101,2
,2013-08-13 13:30,13,101,101,100.87,100.87,13
,2013-08-14 04:00,14,100.39,100.39,100.39,100.39,3
,2013-08-14 07:30,14,100.69,100.69,100.69,100.69,5
,2013-08-14 08:00,14,100.62,100.62,100.62,100.62,1
,2013-08-14 09:00,14,100.8,100.8,100.65,100.65,25
,2013-08-14 10:30,14,100.89,100.89,100.69,100.69,5
,2013-08-14 12:00,14,101.09,101.09,101.09,101.09,1
,2013-08-14 13:00,14,101.28,101.28,101.28,101.28,1
,2013-08-15 05:00,15,101.85,101.85,101.85,101.85,5
,2013-08-15 08:00,15,101.93,101.94,101.83,101.83,18
,2013-08-15 09:30,15,101.47,101.47,101.47,101.47,1
,2013-08-15 11:00,15,101.76,101.76,101.75,101.76,48
,2013-08-15 13:00,15,101.76,101.76,101.65,101.75,84
,2013-08-15 13:30,15,101.81,101.81,101.81,101.81,1
,2013-08-16 07:30,16,102,102,102,102,2
,2013-08-16 08:30,16,101.97,102.3,101.96,102.3,35
,2013-08-16 09:00,16,102.28,102.3,102.27,102.27,8
,2013-08-16 10:00,16,102.39,102.45,102.39,102.45,5
,2013-08-16 11:00,16,101.89,101.89,101.52,101.52,6
,2013-08-16 12:00,16,101.57,101.57,101.56,101.56,24
,2013-08-16 13:00,16,102.17,102.17,102.17,102.17,1
,2013-08-16 14:00,16,102.31,102.35,102.31,102.31,15
,2013-08-16 14:30,16,102.51,102.51,102.51,102.51,2
,2013-08-19 06:00,19,102,102,102,102,1
,2013-08-19 07:30,19,101.97,101.97,101.97,101.97,4
,2013-08-19 08:30,19,102.3,102.3,102.3,102.3,3
,2013-08-19 09:30,19,102.44,102.45,102.44,102.45,8
,2013-08-19 10:00,19,102.48,102.48,102.48,102.48,1
,2013-08-19 12:30,19,101.85,101.85,101.85,101.85,4
,2013-08-19 13:30,19,101.97,101.97,101.97,101.97,1
,2013-08-19 14:30,19,101.77,101.77,101.77,101.77,1
,2013-08-20 02:30,20,101.25,101.25,101.25,101.25,6
,2013-08-20 08:30,20,101.04,101.04,101.04,101.04,3
,2013-08-20 09:30,20,101.29,101.29,101.29,101.29,1
,2013-08-20 10:00,20,101.69,101.73,101.69,101.73,6
,2013-08-20 10:30,20,101.88,102,101.88,102,14
,2013-08-20 11:00,20,102.01,102.01,102.01,102.01,1
,2013-08-20 11:30,20,101.94,101.94,101.94,101.94,2
,2013-08-20 12:30,20,101.53,101.53,101.53,101.53,1
,2013-08-21 10:30,21,100.65,100.65,100.65,100.65,1
,2013-08-21 11:00,21,100.37,100.37,100.37,100.37,1
,2013-08-21 11:30,21,100.21,100.21,100.21,100.21,3
,2013-08-21 13:00,21,100.04,100.07,99.93,100.07,4
,2013-08-21 13:30,21,100.23,100.39,100.23,100.39,49
,2013-08-22 08:00,22,100.36,100.62,100.36,100.62,2
,2013-08-22 09:00,22,100.56,100.58,100.56,100.58,4
,2013-08-22 09:30,22,100.58,100.58,100.58,100.58,1
,2013-08-22 10:30,22,100.48,100.59,100.48,100.52,19
,2013-08-22 12:00,22,100.4,100.52,100.39,100.52,28
,2013-08-22 12:30,22,100.55,100.65,100.5,100.64,23
,2013-08-22 13:00,22,100.66,100.78,100.66,100.78,35
,2013-08-23 07:30,23,100.55,100.55,100.55,100.55,1
,2013-08-23 08:00,23,100.46,100.46,100.46,100.46,1
,2013-08-23 08:30,23,100.36,100.36,100.36,100.36,1
,2013-08-23 09:30,23,100.6,101.55,100.6,101.13,31
,2013-08-23 10:30,23,101.4,101.4,101.39,101.39,6
,2013-08-23 12:00,23,101.68,101.68,101.68,101.68,1
,2013-08-23 13:30,23,101.73,101.73,101.73,101.73,1
,2013-08-26 03:30,26,101.61,101.61,101.61,101.61,1
,2013-08-26 09:30,26,101.47,101.47,101.47,101.47,1
,2013-08-26 10:30,26,101.55,101.55,101.36,101.36,2
,2013-08-27 05:00,27,102.14,102.14,102.13,102.13,2
,2013-08-27 06:00,27,102.54,102.54,102.5,102.5,4
,2013-08-27 06:30,27,102.82,102.82,102.82,102.82,5
,2013-08-27 07:00,27,103.05,103.25,103.05,103.25,14
,2013-08-27 07:30,27,103.13,103.17,103.12,103.12,17
,2013-08-27 08:00,27,103.47,103.85,103.47,103.85,3
,2013-08-27 08:30,27,103.49,103.49,103.44,103.44,37
,2013-08-27 09:00,27,103.65,103.68,103.58,103.59,5
,2013-08-27 09:30,27,103.56,103.64,103.53,103.64,15
,2013-08-27 10:00,27,104.01,104.01,104.01,104.01,2
,2013-08-27 11:00,27,103.95,103.95,103.95,103.95,4
,2013-08-27 11:30,27,103.88,103.88,103.88,103.88,2
,2013-08-27 13:30,27,103.82,103.82,103.82,103.82,1
,2013-08-27 19:00,28,104.66,104.66,104.6,104.6,8
,2013-08-27 21:00,28,104.64,104.74,104.64,104.74,3
,2013-08-27 21:30,28,105.31,105.32,105.31,105.32,2
,2013-08-28 02:00,28,104.94,104.94,104.93,104.93,5
,2013-08-28 09:00,28,104.5,104.5,104.5,104.5,7
,2013-08-28 09:30,28,104.53,104.53,104.53,104.53,1
,2013-08-28 10:00,28,104.81,104.81,104.81,104.81,1
,2013-08-28 11:30,28,104.4,104.4,104.35,104.35,2
,2013-08-28 13:00,28,104.59,104.59,104.59,104.59,1
,2013-08-28 13:30,28,104.28,104.28,104.28,104.28,4
,2013-08-28 14:30,28,103.94,103.94,103.94,103.94,3
,2013-08-29 03:00,29,103.62,103.62,103.62,103.62,1
,2013-08-29 04:00,29,104.04,104.04,104.04,104.04,1
,2013-08-29 07:30,29,104.19,104.19,104.19,104.19,1
,2013-08-29 08:00,29,104.49,104.49,104.39,104.39,2
,2013-08-29 09:30,29,103.88,103.88,103.88,103.88,4
,2013-08-29 10:00,29,103.95,103.95,103.95,103.95,1
,2013-08-29 11:00,29,103.8,103.8,103.8,103.8,4
,2013-08-29 11:30,29,103.92,103.92,103.92,103.92,1
,2013-08-29 12:30,29,104.35,104.35,104.32,104.32,3
,2013-08-29 13:00,29,104.11,104.11,103.57,103.57,2
,2013-08-29 14:30,29,103.01,103.01,103.01,103.01,1
,2013-08-30 02:30,30,102.75,102.95,102.75,102.95,9
,2013-08-30 06:00,30,102.9,102.9,102.9,102.9,1
,2013-08-30 07:30,30,102.77,102.82,102.77,102.82,2
,2013-08-30 08:00,30,102.94,102.94,102.76,102.76,4
,2013-08-30 08:30,30,103.06,103.06,102.89,102.89,22
,2013-08-30 10:00,30,103.04,103.04,103.04,103.04,1
,2013-08-30 11:30,30,102.37,102.37,102.37,102.37,1
,2013-08-30 12:30,30,102.72,102.72,102.72,102.72,1
,2013-08-30 13:00,30,102.93,102.93,102.93,102.93,2
,2013-09-01 17:30,2,101.19,101.19,101.19,101.19,1
,2013-09-02 09:00,2,102.17,102.17,102.17,102.17,1
,2013-09-02 10:30,2,102.1,102.1,102.1,102.1,1
,2013-09-02 11:30,2,102.03,102.03,102.03,102.03,1
,2013-09-03 03:30,3,103,103,103,103,5
,2013-09-03 09:00,3,102.5,102.5,102.5,102.5,1
,2013-09-03 10:30,3,102.9,102.9,102.9,102.9,3
,2013-09-03 12:00,3,103.28,103.28,103.28,103.28,1
,2013-09-03 12:30,3,103.4,103.4,103.34,103.34,5
,2013-09-03 13:00,3,103.25,103.31,103.25,103.31,11
,2013-09-03 14:00,3,103.39,103.39,103.39,103.39,5
,2013-09-04 08:00,4,102.24,102.24,102.24,102.24,1
,2013-09-04 11:00,4,102.74,102.74,102.74,102.74,1
,2013-09-04 12:30,4,102.33,102.33,102.33,102.33,2
,2013-09-04 13:00,4,102.4,102.5,102.4,102.5,2
,2013-09-04 13:30,4,102.42,102.42,102.42,102.42,2
,2013-09-05 07:30,5,102.77,102.77,102.77,102.77,1
,2013-09-05 09:30,5,102.97,102.97,102.97,102.97,10
,2013-09-05 10:00,5,103.49,103.49,103.48,103.48,8
,2013-09-06 02:30,6,103.35,103.35,103.35,103.35,3
,2013-09-06 06:30,6,103.72,103.72,103.72,103.72,33
,2013-09-06 08:00,6,104.02,104.02,104.02,104.02,1
,2013-09-06 08:30,6,103.84,103.84,103.84,103.84,3
,2013-09-06 09:00,6,104.3,104.3,104.3,104.3,1
,2013-09-06 09:30,6,104.42,104.42,104.23,104.23,6
,2013-09-06 11:30,6,104.4,104.44,104.4,104.44,4
,2013-09-06 12:00,6,104.68,104.68,104.68,104.68,1
,2013-09-06 13:30,6,104.53,104.53,104.53,104.53,4
,2013-09-09 01:00,9,104.07,104.07,104.07,104.07,1
,2013-09-09 02:00,9,104.12,104.12,104.12,104.12,1
,2013-09-09 04:00,9,104.2,104.2,104.2,104.2,2
,2013-09-09 06:00,9,103.93,103.96,103.93,103.96,2
,2013-09-09 06:30,9,103.99,103.99,103.99,103.99,1
,2013-09-09 08:00,9,103.9,103.9,103.9,103.9,1
,2013-09-09 08:30,9,104.05,104.05,104.05,104.05,1
,2013-09-09 09:30,9,104.06,104.13,104.06,104.13,8
,2013-09-09 10:00,9,104.04,104.04,103.81,103.81,6
,2013-09-09 10:30,9,104,104,103.67,103.67,4
,2013-09-09 11:00,9,103.64,103.66,103.64,103.66,2
,2013-09-09 11:30,9,103.71,103.71,103.6,103.6,2
,2013-09-09 12:00,9,103.57,103.63,103.57,103.63,2
,2013-09-09 12:30,9,103.59,103.69,103.58,103.69,5
,2013-09-09 13:00,9,103.78,103.78,103.62,103.67,7
,2013-09-09 15:00,9,103.16,103.17,103.03,103.03,10
,2013-09-10 04:00,10,102.93,102.93,102.93,102.93,2
,2013-09-10 06:00,10,103.2,103.2,103.2,103.2,1
,2013-09-10 07:30,10,102.15,102.16,101.81,101.81,7
,2013-09-10 08:00,10,101.49,101.49,101.21,101.41,21
,2013-09-10 08:30,10,101.4,101.65,101.36,101.63,36
,2013-09-10 09:00,10,101.73,101.73,101.73,101.73,1
,2013-09-10 09:30,10,101.45,101.46,101.45,101.46,7
,2013-09-10 10:00,10,101.29,101.31,101.29,101.3,5
,2013-09-10 10:30,10,101.45,101.63,101.45,101.63,8
,2013-09-10 11:00,10,101.69,101.82,101.69,101.81,5
,2013-09-10 11:30,10,101.63,101.65,101.6,101.6,8
,2013-09-10 12:00,10,101.69,101.69,101.4,101.54,49
,2013-09-10 12:30,10,101.64,101.66,101.51,101.51,7
,2013-09-10 13:00,10,101.82,101.89,101.59,101.86,11
,2013-09-10 22:30,11,101.57,101.57,101.57,101.57,1
,2013-09-11 05:00,11,102.53,102.53,102.43,102.45,7
,2013-09-11 05:30,11,102.25,102.25,102.25,102.25,2
,2013-09-11 06:00,11,102.3,102.3,102.3,102.3,1
,2013-09-11 06:30,11,102.2,102.23,102.19,102.19,7
,2013-09-11 07:30,11,102.14,102.18,102.06,102.11,9
,2013-09-11 08:00,11,102.29,102.37,102.21,102.37,16
,2013-09-11 08:30,11,102.43,102.43,102.43,102.43,1
,2013-09-11 09:30,11,100.98,102.02,100.98,102.02,3
,2013-09-11 10:30,11,102.28,102.28,102.28,102.28,8
,2013-09-11 11:00,11,102.37,102.37,102.2,102.2,6
,2013-09-11 11:30,11,102.21,102.21,102.21,102.21,2
,2013-09-11 12:30,11,102.3,102.3,102.3,102.3,2
,2013-09-11 13:00,11,102.15,102.2,102.15,102.2,3
,2013-09-11 15:00,11,102.34,102.34,102.34,102.34,1
,2013-09-12 04:30,12,102.4,102.4,102.4,102.4,2
,2013-09-12 05:00,12,102.78,102.97,102.78,102.95,3
,2013-09-12 06:00,12,102.96,102.96,102.96,102.96,1
,2013-09-12 07:30,12,102.82,102.82,102.82,102.82,1
,2013-09-12 08:00,12,102.85,103.15,102.68,102.68,30
,2013-09-12 10:00,12,102.83,103.01,102.83,103.01,3
,2013-09-12 10:30,12,103.1,103.12,103.1,103.12,2
,2013-09-12 11:00,12,103.41,103.45,103.41,103.45,3
,2013-09-12 11:30,12,103.32,103.32,103.27,103.27,2
,2013-09-12 12:00,12,103.32,103.49,103.32,103.41,5
,2013-09-12 12:30,12,103.22,103.36,103.19,103.2,72
,2013-09-12 13:00,12,103.22,103.22,102.91,103.21,123
,2013-09-12 13:30,12,103.15,103.15,103.08,103.14,59
,2013-09-13 03:00,13,102.7,102.7,102.7,102.7,1
,2013-09-13 04:00,13,102.07,102.07,102.07,102.07,1
,2013-09-13 05:30,13,102.2,102.2,102.2,102.2,1
,2013-09-13 07:00,13,102.69,102.69,102.69,102.69,1
,2013-09-13 07:30,13,102.5,102.5,102.5,102.5,1
,2013-09-13 08:30,13,102.07,102.07,102.07,102.07,7
,2013-09-13 10:00,13,102.4,102.4,102.4,102.4,1
,2013-09-13 12:00,13,102.4,102.4,102.4,102.4,2
,2013-09-13 13:00,13,102.42,103,102.42,103,17
,2013-09-16 02:00,16,102.44,102.44,102.44,102.44,2
,2013-09-16 02:30,16,102.42,102.42,102.42,102.42,2
,2013-09-16 03:00,16,102.5,102.5,102.5,102.5,2
,2013-09-16 03:30,16,102.4,102.4,102.4,102.4,2
,2013-09-16 04:30,16,101.84,101.84,101.84,101.84,5
,2013-09-16 05:00,16,101.83,101.84,101.8,101.82,6
,2013-09-16 07:30,16,101.73,101.73,101.73,101.73,1
,2013-09-16 08:00,16,101.5,101.61,101.37,101.61,6
,2013-09-16 08:30,16,102.05,102.05,102.02,102.02,5
,2013-09-16 10:00,16,102.14,102.24,102.14,102.24,3
,2013-09-16 10:30,16,102.34,102.34,102.34,102.34,1
,2013-09-16 11:00,16,102.56,102.6,102.56,102.58,3
,2013-09-16 11:30,16,102.46,102.46,102.46,102.46,1
,2013-09-16 12:00,16,102.29,102.29,102.29,102.29,1
,2013-09-16 12:30,16,102.3,102.38,102.3,102.33,3
,2013-09-16 13:00,16,102.43,102.43,102.04,102.04,5
,2013-09-16 14:30,16,101.78,101.78,101.78,101.78,1
,2013-09-17 01:30,17,101.52,101.66,101.52,101.66,3
,2013-09-17 05:00,17,101.75,101.81,101.75,101.81,8
,2013-09-17 05:30,17,101.76,101.77,101.76,101.77,2
,2013-09-17 07:00,17,101.66,101.68,101.66,101.68,4
,2013-09-17 07:30,17,101.56,101.56,101.54,101.55,3
,2013-09-17 08:00,17,101.34,101.38,101.22,101.22,18
,2013-09-17 08:30,17,101.29,101.38,101.29,101.38,6
,2013-09-17 09:00,17,101.1,101.13,101.1,101.13,2
,2013-09-17 09:30,17,101.15,101.15,101.15,101.15,1
,2013-09-17 10:00,17,100.87,100.93,100.86,100.93,9
,2013-09-17 11:00,17,100.46,100.55,100.31,100.31,17
,2013-09-17 11:30,17,100.34,100.42,100.34,100.4,4
,2013-09-17 12:30,17,100.41,100.41,100.41,100.41,3
,2013-09-17 13:00,17,100.6,100.66,100.6,100.66,5
,2013-09-18 02:30,18,101,101.15,101,101.15,4
,2013-09-18 03:00,18,101.12,101.12,101.04,101.04,2
,2013-09-18 04:00,18,101.01,101.01,101.01,101.01,1
,2013-09-18 05:00,18,101.07,101.07,101.05,101.07,4
,2013-09-18 05:30,18,101.11,101.11,101.1,101.1,3
,2013-09-18 06:00,18,101.11,101.11,101.08,101.1,5
,2013-09-18 06:30,18,101.07,101.08,100.98,101.02,16
,2013-09-18 07:00,18,101.02,101.02,100.99,100.99,2
,2013-09-18 07:30,18,100.81,100.91,100.81,100.81,11
,2013-09-18 08:00,18,100.89,101.01,100.89,100.96,26
,2013-09-18 08:30,18,101.01,101.01,100.91,100.94,6
,2013-09-18 09:00,18,100.93,100.93,100.82,100.82,3
,2013-09-18 09:30,18,101.07,101.43,101.02,101.3,23
,2013-09-18 10:00,18,101.43,101.58,101.43,101.55,7
,2013-09-18 10:30,18,101.48,101.72,101.48,101.72,7
,2013-09-18 11:00,18,101.88,102.4,101.88,102.29,28
,2013-09-18 11:30,18,102.18,102.38,102.18,102.21,7
,2013-09-18 12:00,18,102.17,102.17,102.09,102.16,5
,2013-09-18 12:30,18,102.05,102.05,102.03,102.04,4
,2013-09-18 13:00,18,102.23,103.12,102.23,103.12,10
,2013-09-18 13:30,18,103.02,103.02,103.02,103.02,2
,2013-09-18 14:00,18,103.06,103.06,102.96,102.96,50
,2013-09-18 15:00,18,102.98,102.98,102.98,102.98,2
,2013-09-19 02:30,19,103.45,103.47,103.45,103.47,3
,2013-09-19 04:00,19,103.44,103.74,103.44,103.74,4
,2013-09-19 05:00,19,103.6,103.61,103.49,103.5,19
,2013-09-19 05:30,19,103.49,103.7,103.49,103.7,7
,2013-09-19 06:00,19,103.68,103.68,103.59,103.59,3
,2013-09-19 06:30,19,103.2,103.2,103.2,103.2,2
,2013-09-19 07:00,19,103.12,103.12,103.11,103.11,2
,2013-09-19 07:30,19,103.45,103.45,103.45,103.45,2
,2013-09-19 08:00,19,103.36,103.38,103.17,103.17,19
,2013-09-19 08:30,19,102.71,102.73,102.62,102.62,17
,2013-09-19 09:00,19,102.65,102.65,102.65,102.65,2
,2013-09-19 09:30,19,102.78,102.79,102.78,102.79,3
,2013-09-19 10:00,19,102.68,102.71,102.68,102.71,5
,2013-09-19 10:30,19,102.73,102.73,101.87,102.01,29
,2013-09-19 11:00,19,101.74,101.99,101.74,101.96,25
,2013-09-19 11:30,19,101.86,102,101.86,101.94,8
,2013-09-19 12:00,19,101.91,102.15,101.91,102.12,21
,2013-09-19 12:30,19,101.97,102,101.89,101.89,11
,2013-09-19 13:00,19,101.64,101.84,101.64,101.84,13
,2013-09-20 03:30,20,101.94,101.94,101.94,101.94,8
,2013-09-20 04:00,20,102.15,102.15,102.15,102.15,1
,2013-09-20 04:30,20,102.07,102.07,102.07,102.07,1
,2013-09-20 05:00,20,102.03,102.09,102.02,102.02,16
,2013-09-20 06:00,20,101.87,101.87,101.8,101.8,2
,2013-09-20 07:00,20,101.43,101.43,101.39,101.39,3
,2013-09-20 07:30,20,101.49,101.68,101.49,101.64,23
,2013-09-20 08:00,20,101.58,101.88,101.55,101.67,17
,2013-09-20 08:30,20,101.6,102.14,101.6,102.13,7
,2013-09-20 09:00,20,101.71,101.71,101.71,101.71,2
,2013-09-20 09:30,20,101.76,101.76,101.58,101.58,3
,2013-09-20 10:00,20,101.75,101.75,101.62,101.67,6
,2013-09-20 10:30,20,101.54,101.54,101.45,101.45,14
,2013-09-20 11:00,20,101.46,101.46,101.46,101.46,2
,2013-09-20 11:30,20,101.56,101.56,101.51,101.51,2
,2013-09-20 12:00,20,101.37,101.45,101.36,101.45,8
,2013-09-20 12:30,20,101.6,101.6,101.6,101.6,1
,2013-09-20 13:00,20,101.35,101.42,101.09,101.42,17
,2013-09-23 02:00,23,101.25,101.25,101.25,101.25,1
,2013-09-23 03:00,23,100.87,100.87,100.87,100.87,6
,2013-09-23 05:00,23,101.49,101.54,101.44,101.53,13
,2013-09-23 07:30,23,101.14,101.14,100.94,101.08,28
,2013-09-23 08:00,23,100.94,100.94,100.44,100.46,17
,2013-09-23 08:30,23,100.5,100.58,100.4,100.42,12
,2013-09-23 09:30,23,100.34,100.51,100.3,100.5,13
,2013-09-23 10:00,23,100.32,100.32,100.14,100.26,19
,2013-09-23 10:30,23,100.27,100.4,100.22,100.4,10
,2013-09-23 11:00,23,100.7,100.7,100.62,100.62,6
,2013-09-23 11:30,23,100.58,100.61,100.44,100.44,12
,2013-09-23 12:00,23,100.37,100.37,100.3,100.3,6
,2013-09-23 12:30,23,100.37,100.46,100.37,100.41,8
,2013-09-23 13:00,23,100.54,100.56,100.4,100.49,12
,2013-09-23 13:30,23,100.59,100.6,100.59,100.6,3
,2013-09-24 04:00,24,100.12,100.12,100.12,100.12,1
,2013-09-24 05:00,24,100.17,100.27,100.16,100.27,22
,2013-09-24 07:00,24,99.97,100.01,99.97,100.01,2
,2013-09-24 07:30,24,99.97,100.08,99.9,100.02,28
,2013-09-24 08:00,24,99.99,100.21,99.99,100,8
,2013-09-24 08:30,24,99.9,99.9,99.81,99.81,4
,2013-09-24 09:00,24,99.73,99.73,99.65,99.65,13
,2013-09-24 09:30,24,99.56,99.87,99.56,99.87,11
,2013-09-24 10:00,24,100.17,100.17,99.95,99.97,12
,2013-09-24 10:30,24,99.86,100.02,99.86,100.02,8
,2013-09-24 11:00,24,99.99,99.99,99.99,99.99,5
,2013-09-24 11:30,24,99.97,99.97,99.8,99.8,8
,2013-09-24 12:00,24,99.78,99.86,99.78,99.86,5
,2013-09-24 12:30,24,99.85,100.29,99.85,100.28,14
,2013-09-24 13:00,24,100.13,100.43,100.07,100.43,15
,2013-09-24 13:30,24,100.38,100.67,100.38,100.67,7
,2013-09-24 15:00,24,100.55,100.55,100.55,100.55,1
,2013-09-24 15:30,24,100.52,100.52,100.52,100.52,1
,2013-09-25 03:30,25,100.58,100.58,100.58,100.58,2
,2013-09-25 04:30,25,101.06,101.06,101.06,101.06,5
,2013-09-25 07:30,25,101.21,101.21,101.21,101.21,1
,2013-09-25 08:30,25,100.79,100.81,100.75,100.75,5
,2013-09-25 09:00,25,100.88,100.89,100.8,100.82,12
,2013-09-25 09:30,25,100.62,100.62,100.3,100.51,15
,2013-09-25 10:00,25,100.74,100.74,100.66,100.66,6
,2013-09-25 10:30,25,100.92,100.92,100.75,100.75,37
,2013-09-25 11:00,25,100.55,100.55,100.5,100.5,3
,2013-09-25 11:30,25,100.4,100.4,100.18,100.34,11
,2013-09-25 12:00,25,100.34,100.34,100.11,100.19,12
,2013-09-25 12:30,25,100.09,100.1,100.01,100.1,8
,2013-09-25 13:00,25,100.08,100.28,99.97,100.16,27
,2013-09-25 13:30,25,100.12,100.12,100.12,100.12,1
,2013-09-25 14:00,25,99.81,99.81,99.81,99.81,7
,2013-09-26 03:00,26,100.22,100.22,100.22,100.22,1
,2013-09-26 05:00,26,100.26,100.31,100.25,100.31,8
,2013-09-26 07:00,26,100.63,100.63,100.63,100.63,4
,2013-09-26 07:30,26,100.59,100.59,100.58,100.58,2
,2013-09-26 08:00,26,100.36,100.36,100.28,100.29,8
,2013-09-26 08:30,26,100.48,100.48,100.48,100.48,2
,2013-09-26 09:30,26,100.39,100.39,100.25,100.25,5
,2013-09-26 10:00,26,100.48,100.6,100.48,100.6,4
,2013-09-26 11:30,26,100.37,100.4,100.35,100.4,5
,2013-09-26 12:00,26,100.34,100.34,100.34,100.34,1
,2013-09-26 12:30,26,100.47,100.48,100.47,100.48,2
,2013-09-26 13:00,26,100.23,100.74,100.23,100.74,19
,2013-09-26 13:30,26,100.68,100.68,100.68,100.68,5
,2013-09-26 14:30,26,100.63,100.63,100.63,100.63,1
,2013-09-27 02:30,27,100.11,100.11,100.11,100.11,1
,2013-09-27 03:00,27,100.35,100.35,100.35,100.35,1
,2013-09-27 06:30,27,100.41,100.41,100.41,100.41,1
,2013-09-27 07:30,27,100.59,100.59,100.53,100.53,3
,2013-09-27 08:00,27,100.59,100.59,100.59,100.59,1
,2013-09-27 08:30,27,100.36,100.37,100.36,100.37,2
,2013-09-27 09:00,27,100.9,100.92,100.78,100.92,13
,2013-09-27 09:30,27,101.03,101.22,101,101.14,15
,2013-09-27 10:00,27,101.05,101.17,101.05,101.17,3
,2013-09-27 10:30,27,101.06,101.06,101.06,101.06,1
,2013-09-27 11:00,27,100.63,100.63,100.34,100.38,9
,2013-09-27 11:30,27,100.11,100.23,100.09,100.23,24
,2013-09-27 12:00,27,100.21,100.4,100.2,100.4,5
,2013-09-27 12:30,27,100.44,100.44,100.31,100.31,4
,2013-09-27 13:00,27,100.33,100.33,100.33,100.33,2
,2013-09-27 13:30,27,100.36,100.38,100.36,100.38,5
,2013-09-27 14:00,27,100.4,100.4,100.39,100.39,2
,2013-09-27 14:30,27,100.38,100.4,100.29,100.4,13
,2013-09-29 17:00,30,99.73,99.73,99.73,99.73,1
,2013-09-30 01:00,30,99.22,99.22,99.22,99.22,1
,2013-09-30 01:30,30,99.22,99.22,99.22,99.22,4
,2013-09-30 02:30,30,99.38,99.4,99.38,99.4,2
,2013-09-30 03:00,30,99.46,99.46,99.46,99.46,1
,2013-09-30 05:00,30,99.5,99.59,99.5,99.59,5
,2013-09-30 05:30,30,99.4,99.4,99.4,99.4,5
,2013-09-30 07:30,30,99.54,99.56,99.54,99.56,4
,2013-09-30 08:00,30,99.1,99.24,99.1,99.21,15
,2013-09-30 08:30,30,99.37,99.37,99.17,99.2,7
,2013-09-30 09:00,30,99.01,99.23,98.95,99.23,5
,2013-09-30 09:30,30,99.33,99.65,99.33,99.63,38
,2013-09-30 10:00,30,99.79,99.84,99.65,99.74,21
,2013-09-30 10:30,30,99.54,99.82,99.54,99.8,9
,2013-09-30 11:00,30,99.67,99.67,99.57,99.57,8
,2013-09-30 11:30,30,99.83,99.83,99.65,99.65,4
,2013-09-30 12:00,30,99.72,99.72,99.72,99.72,1
,2013-09-30 12:30,30,99.72,100.02,99.72,100.02,4
,2013-09-30 13:00,30,99.85,100.18,99.85,100.18,12
,2013-09-30 13:30,30,100.29,100.29,100.29,100.29,1
,2013-10-01 04:30,1,99.9,99.9,99.9,99.9,1
,2013-10-01 05:00,1,100.05,100.05,100.05,100.05,1
,2013-10-01 05:30,1,100.28,100.28,100.28,100.28,2
,2013-10-01 07:30,1,99.61,99.61,99.61,99.61,2
,2013-10-01 08:00,1,99.63,99.63,99.46,99.48,6
,2013-10-01 08:30,1,99.68,99.68,99.68,99.68,2
,2013-10-01 09:00,1,99.66,99.77,99.66,99.76,5
,2013-10-01 09:30,1,99.28,99.41,99.24,99.31,43
,2013-10-01 10:00,1,99.23,99.28,99.07,99.17,31
,2013-10-01 10:30,1,99.22,99.32,99.09,99.14,18
,2013-10-01 11:00,1,99.28,99.29,99.28,99.29,2
,2013-10-01 11:30,1,99.31,99.33,99.23,99.23,5
,2013-10-01 12:00,1,99.15,99.25,99.15,99.25,3
,2013-10-01 12:30,1,99.24,99.54,99.24,99.54,6
,2013-10-01 13:00,1,99.54,99.74,99.54,99.74,8
,2013-10-01 14:30,1,99.71,99.71,99.71,99.71,4
,2013-10-02 02:00,2,99.62,99.62,99.62,99.62,1
,2013-10-02 03:30,2,99.73,99.73,99.66,99.66,2
,2013-10-02 08:00,2,99.91,100.1,99.85,99.85,13
,2013-10-02 08:30,2,99.7,99.7,99.58,99.67,6
,2013-10-02 09:00,2,100.08,100.22,100.06,100.11,8
,2013-10-02 09:30,2,100.06,100.48,100.06,100.41,18
,2013-10-02 10:00,2,100.55,100.96,100.55,100.96,17
,2013-10-02 10:30,2,101.05,101.21,101.05,101.18,3
,2013-10-02 11:00,2,101.31,101.41,101.2,101.2,11
,2013-10-02 11:30,2,101.17,101.19,101.14,101.18,15
,2013-10-02 12:00,2,101.34,101.63,101.28,101.62,20
,2013-10-02 12:30,2,101.7,101.7,101.61,101.61,4
,2013-10-02 13:00,2,101.53,101.73,101.53,101.72,26
,2013-10-02 13:30,2,101.52,101.52,101.52,101.52,3
,2013-10-02 14:00,2,101.51,101.51,101.51,101.51,1
,2013-10-02 14:30,2,101.54,101.54,101.51,101.51,2
,2013-10-03 05:00,3,101.39,101.42,101.29,101.41,19
,2013-10-03 05:30,3,101.47,101.5,101.38,101.38,18
,2013-10-03 06:30,3,101.56,101.56,101.56,101.56,1
,2013-10-03 07:30,3,101.68,101.68,101.38,101.48,29
,2013-10-03 08:00,3,101.47,101.88,101.47,101.83,13
,2013-10-03 08:30,3,101.99,101.99,101.58,101.6,6
,2013-10-03 09:30,3,101.5,101.51,101.19,101.42,7
,2013-10-03 10:00,3,101.33,101.34,101.18,101.18,7
,2013-10-03 11:00,3,101.15,101.35,101.15,101.32,33
,2013-10-03 11:30,3,101.3,101.3,101.29,101.29,3
,2013-10-03 12:00,3,101.27,101.4,101.27,101.4,4
,2013-10-03 12:30,3,101.57,101.57,101.57,101.57,3
,2013-10-03 13:00,3,101.43,101.43,101.43,101.43,1
,2013-10-03 13:30,3,101.03,101.03,100.95,100.95,7
,2013-10-04 03:30,4,101.55,101.55,101.55,101.55,1
,2013-10-04 05:00,4,101.52,101.52,101.44,101.44,6
,2013-10-04 05:30,4,101.47,101.59,101.47,101.56,10
,2013-10-04 07:00,4,101.74,101.74,101.74,101.74,1
,2013-10-04 07:30,4,101.71,101.89,101.71,101.89,10
,2013-10-04 08:00,4,101.95,101.99,101.8,101.85,26
,2013-10-04 09:30,4,101.86,101.93,101.75,101.75,19
,2013-10-04 10:00,4,101.71,101.75,101.32,101.32,4
,2013-10-04 10:30,4,101.46,101.52,101.41,101.52,4
,2013-10-04 11:00,4,101.49,101.5,101.43,101.5,3
,2013-10-04 11:30,4,101.51,101.51,101.45,101.48,6
,2013-10-04 12:00,4,101.41,101.45,101.39,101.45,22
,2013-10-04 12:30,4,101.53,101.54,101.47,101.47,3
,2013-10-04 13:00,4,101.51,101.89,101.51,101.82,23
,2013-10-04 13:30,4,101.81,101.81,101.81,101.81,1
,2013-10-06 22:30,7,101.45,101.45,101.45,101.45,1
,2013-10-07 01:30,7,101.24,101.24,101.24,101.24,1
,2013-10-07 02:00,7,101.16,101.16,101.01,101.01,4
,2013-10-07 02:30,7,100.84,100.84,100.84,100.84,1
,2013-10-07 03:00,7,100.93,100.93,100.93,100.93,4
,2013-10-07 03:30,7,100.62,100.62,100.62,100.62,10
,2013-10-07 08:00,7,100.76,100.76,100.66,100.66,4
,2013-10-07 08:30,7,100.35,100.51,100.34,100.4,13
,2013-10-07 09:00,7,100.42,100.42,100.42,100.42,1
,2013-10-07 09:30,7,100.75,101.34,100.68,101.29,25
,2013-10-07 10:00,7,101.41,101.59,101.36,101.59,15
,2013-10-07 10:30,7,101.63,101.71,101.63,101.63,11
,2013-10-07 11:00,7,101.84,101.92,101.84,101.92,13
,2013-10-07 11:30,7,101.75,101.75,101.75,101.75,1
,2013-10-07 12:30,7,101.55,101.55,101.4,101.41,4
,2013-10-07 13:00,7,101.14,101.45,101.14,101.45,6
,2013-10-07 13:30,7,101.46,101.52,101.46,101.52,14
,2013-10-07 22:30,8,101.5,101.5,101.5,101.5,1
,2013-10-08 02:00,8,101.65,101.65,101.65,101.65,1
,2013-10-08 03:00,8,101.87,101.88,101.7,101.7,6
,2013-10-08 04:00,8,101.85,101.85,101.85,101.85,1
,2013-10-08 05:00,8,102.11,102.25,102.1,102.2,33
,2013-10-08 05:30,8,102.2,102.33,102.13,102.13,10
,2013-10-08 06:00,8,102.15,102.17,102.15,102.17,6
,2013-10-08 07:30,8,102.05,102.14,102,102.11,13
,2013-10-08 08:00,8,102.23,102.43,102.22,102.42,29
,2013-10-08 08:30,8,102.25,102.43,102.15,102.4,9
,2013-10-08 09:00,8,102.33,102.33,102.27,102.27,6
,2013-10-08 09:30,8,102.17,102.17,102.06,102.06,12
,2013-10-08 10:00,8,102.17,102.22,102.17,102.22,19
,2013-10-08 10:30,8,102.27,102.27,102.14,102.14,11
,2013-10-08 11:00,8,102.26,102.4,102.26,102.4,8
,2013-10-08 11:30,8,102.29,102.34,102.22,102.32,11
,2013-10-08 12:00,8,102.14,102.24,102.14,102.24,8
,2013-10-08 12:30,8,102.38,102.42,102.29,102.29,14
,2013-10-08 13:00,8,102.2,102.2,102.01,102.01,13
,2013-10-08 13:30,8,102.09,102.09,102.09,102.09,3
,2013-10-08 14:30,8,102.03,102.03,102.03,102.03,3
,2013-10-09 03:00,9,101.8,101.8,101.8,101.8,1
,2013-10-09 04:30,9,101.95,101.95,101.95,101.95,1
,2013-10-09 05:30,9,102.11,102.11,102.11,102.11,1
,2013-10-09 06:00,9,102.01,102.01,101.95,101.95,6
,2013-10-09 08:00,9,101.04,101.12,101.04,101.12,14
,2013-10-09 09:00,9,100.71,100.71,100.41,100.56,43
,2013-10-09 09:30,9,100.17,100.46,100.17,100.44,55
,2013-10-09 10:00,9,100.42,100.42,100.42,100.42,25
,2013-10-09 10:30,9,100.21,100.29,100.06,100.06,10
,2013-10-09 11:00,9,100.15,100.17,99.98,99.99,7
,2013-10-09 11:30,9,100.12,100.13,99.99,100.1,14
,2013-10-09 12:00,9,100.04,100.05,100.04,100.04,4
,2013-10-09 12:30,9,100.3,100.32,100.23,100.23,17
,2013-10-09 13:00,9,100.09,100.44,100.09,100.32,23
,2013-10-09 13:30,9,100.29,100.29,100.17,100.17,79
,2013-10-09 14:00,9,100.12,100.2,100.12,100.2,2
,2013-10-09 15:00,9,100.15,100.15,100.15,100.15,2
,2013-10-09 22:30,10,100.42,100.42,100.42,100.42,1
,2013-10-10 00:00,10,100.56,100.56,100.56,100.56,1
,2013-10-10 02:00,10,100.83,100.83,100.83,100.83,1
,2013-10-10 03:00,10,100.72,100.72,100.72,100.72,1
,2013-10-10 03:30,10,100.71,100.71,100.71,100.71,1
,2013-10-10 04:00,10,100.85,100.85,100.85,100.85,1
,2013-10-10 04:30,10,100.54,100.54,100.54,100.54,5
,2013-10-10 05:30,10,100.79,100.82,100.77,100.82,36
,2013-10-10 07:00,10,100.39,100.53,100.39,100.47,3
,2013-10-10 07:30,10,100.47,100.49,100.47,100.49,3
,2013-10-10 08:00,10,100.61,100.67,100.13,100.31,40
,2013-10-10 08:30,10,100.45,100.6,100.45,100.6,18
,2013-10-10 09:00,10,100.56,100.7,100.56,100.7,8
,2013-10-10 09:30,10,100.89,101.51,100.89,101.51,37
,2013-10-10 10:00,10,101.7,101.91,101.7,101.76,17
,2013-10-10 10:30,10,101.92,101.92,101.72,101.72,3
,2013-10-10 11:30,10,102.12,102.26,102.12,102.21,6
,2013-10-10 12:00,10,102.19,102.19,102.12,102.18,12
,2013-10-10 12:30,10,102.21,102.21,102.21,102.21,1
,2013-10-10 13:00,10,102.02,102.03,101.91,101.91,6
,2013-10-10 13:30,10,101.86,101.86,101.86,101.86,2
,2013-10-10 14:00,10,101.79,101.79,101.79,101.79,1
,2013-10-11 03:30,11,100.77,100.79,100.76,100.76,4
,2013-10-11 04:30,11,100.59,100.59,100.59,100.59,1
,2013-10-11 06:00,11,100.78,101.05,100.78,101.05,4
,2013-10-11 06:30,11,101.06,101.06,101.02,101.03,4
,2013-10-11 07:00,11,101.13,101.17,101.1,101.1,6
,2013-10-11 07:30,11,101.11,101.11,100.59,100.59,4
,2013-10-11 08:00,11,100.13,100.56,100.08,100.5,34
,2013-10-11 08:30,11,100.53,100.76,100.53,100.71,24
,2013-10-11 09:00,11,100.53,100.92,100.51,100.92,3
,2013-10-11 09:30,11,101.2,101.25,101.03,101.12,32
,2013-10-11 10:00,11,100.86,100.86,100.74,100.74,4
,2013-10-11 10:30,11,100.97,100.97,100.97,100.97,1
,2013-10-11 11:00,11,100.9,100.9,100.9,100.9,1
,2013-10-11 11:30,11,100.65,100.89,100.65,100.89,13
,2013-10-11 12:00,11,100.76,100.76,100.76,100.76,1
,2013-10-11 12:30,11,100.85,100.94,100.85,100.9,11
,2013-10-11 13:00,11,100.98,101.44,100.98,101.42,4
,2013-10-11 13:30,11,101.33,101.33,101.33,101.33,1
,2013-10-11 15:00,11,101.22,101.22,101.22,101.22,1
,2013-10-14 03:30,14,101.75,101.75,101.75,101.75,5
,2013-10-14 05:00,14,100.82,100.82,100.75,100.75,7
,2013-10-14 05:30,14,100.69,100.69,100.69,100.69,1
,2013-10-14 08:00,14,100.92,101.1,100.92,101.1,2
,2013-10-14 08:30,14,101.05,101.05,101.05,101.05,1
,2013-10-14 09:00,14,100.84,100.84,100.81,100.81,5
,2013-10-14 09:30,14,101.07,101.07,101.07,101.07,1
,2013-10-14 10:30,14,101.26,101.7,101.2,101.61,44
,2013-10-14 11:00,14,101.62,101.99,101.62,101.77,38
,2013-10-14 11:30,14,101.78,101.78,101.7,101.73,12
,2013-10-14 12:00,14,101.64,101.64,101.64,101.64,1
,2013-10-14 13:00,14,101.75,101.85,101.75,101.79,9
,2013-10-14 14:00,14,101.68,101.69,101.68,101.69,4
,2013-10-15 03:00,15,101.78,101.78,101.78,101.78,1
,2013-10-15 03:30,15,101.61,101.61,101.41,101.41,5
,2013-10-15 05:30,15,101.37,101.38,101.37,101.38,2
,2013-10-15 06:00,15,101.21,101.21,101.21,101.21,1
,2013-10-15 07:00,15,101.21,101.21,101.07,101.08,8
,2013-10-15 07:30,15,101.05,101.06,100.85,101.06,6
,2013-10-15 08:00,15,100.97,101.06,100.86,100.96,39
,2013-10-15 08:30,15,101.05,101.23,100.97,101.05,23
,2013-10-15 09:00,15,100.94,101.56,100.9,101.46,42
,2013-10-15 09:30,15,101.52,101.56,101.36,101.36,3
,2013-10-15 10:00,15,101.34,101.53,101.17,101.53,11
,2013-10-15 10:30,15,101.55,101.62,101.53,101.55,14
,2013-10-15 11:00,15,101.15,101.15,101.14,101.15,3
,2013-10-15 11:30,15,101.3,101.32,101.29,101.29,5
,2013-10-15 12:00,15,101.26,101.27,101.26,101.27,2
,2013-10-15 12:30,15,101.16,101.16,100.96,100.96,8
,2013-10-15 13:00,15,101.01,101.15,100.89,100.89,17
,2013-10-15 13:30,15,100.69,100.69,100.69,100.69,1
,2013-10-16 03:30,16,100.9,100.9,100.9,100.9,5
,2013-10-16 05:00,16,100.85,100.85,100.85,100.85,4
,2013-10-16 07:30,16,100.66,100.68,100.66,100.68,3
,2013-10-16 08:00,16,100.5,101.1,100.5,101.1,14
,2013-10-16 08:30,16,101.08,101.17,101.05,101.17,17
,2013-10-16 09:00,16,101.51,101.62,101.32,101.33,56
,2013-10-16 09:30,16,101.45,101.47,101.3,101.3,12
,2013-10-16 10:00,16,101.37,102.07,101.37,101.85,54
,2013-10-16 10:30,16,101.84,101.84,101.72,101.8,6
,2013-10-16 11:00,16,101.75,102.32,101.75,102.11,54
,2013-10-16 11:30,16,102.02,102.07,101.96,101.98,119
,2013-10-16 12:00,16,102.01,102.36,102,102.31,4
,2013-10-16 12:30,16,102.29,102.36,102.12,102.12,9
,2013-10-16 13:00,16,102.28,102.3,101.91,101.91,10
,2013-10-16 14:00,16,101.88,101.88,101.88,101.88,1
,2013-10-16 15:00,16,101.75,101.76,101.74,101.74,3
,2013-10-17 01:00,17,101.46,101.46,101.46,101.46,1
,2013-10-17 02:30,17,101.42,101.42,101.42,101.42,1
,2013-10-17 03:00,17,101.38,101.38,101.31,101.31,9
,2013-10-17 03:30,17,101.36,101.36,101.36,101.36,2
,2013-10-17 04:00,17,101.26,101.26,101.26,101.26,1
,2013-10-17 05:30,17,101.47,101.47,101.47,101.47,3
,2013-10-17 07:00,17,101.37,101.37,101.37,101.37,1
,2013-10-17 07:30,17,100.94,100.94,100.94,100.94,1
,2013-10-17 08:00,17,100.81,100.81,100.53,100.75,36
,2013-10-17 08:30,17,100.81,100.9,100.67,100.67,14
,2013-10-17 09:00,17,100.51,100.65,100.51,100.63,12
,2013-10-17 09:30,17,100.63,100.75,100.32,100.32,131
,2013-10-17 10:00,17,100.34,100.45,99.81,100.07,168
,2013-10-17 10:30,17,100.16,100.16,99.87,100.12,16
,2013-10-17 11:00,17,100.14,100.14,99.67,99.83,26
,2013-10-17 11:30,17,99.81,100.03,99.81,99.97,42
,2013-10-17 12:00,17,99.99,100.12,99.95,100.12,21
,2013-10-17 12:30,17,100.1,100.2,99.93,99.93,118
,2013-10-17 13:00,17,100.2,100.21,100.15,100.21,5
,2013-10-17 13:30,17,100.08,100.08,100.08,100.08,1
,2013-10-17 14:00,17,100.08,100.08,100.08,100.08,2
,2013-10-17 23:30,18,100.25,100.25,100.25,100.25,1
,2013-10-18 02:00,18,100.25,100.25,100.25,100.25,2
,2013-10-18 02:30,18,100.07,100.15,100.07,100.15,2
,2013-10-18 04:00,18,100.15,100.15,100.15,100.15,2
,2013-10-18 04:30,18,100.36,100.41,100.36,100.38,7
,2013-10-18 05:00,18,100.46,100.53,100.46,100.53,3
,2013-10-18 05:30,18,100.49,100.49,100.41,100.41,2
,2013-10-18 06:00,18,100.93,100.98,100.93,100.98,12
,2013-10-18 06:30,18,101.17,101.17,101.14,101.14,2
,2013-10-18 07:30,18,100.96,100.96,100.96,100.96,3
,2013-10-18 08:00,18,101.15,101.21,100.7,100.94,43
,2013-10-18 08:30,18,100.76,100.76,100.25,100.35,29
,2013-10-18 09:30,18,100.55,100.55,100.47,100.47,10
,2013-10-18 10:00,18,100.7,100.79,100.63,100.63,52
,2013-10-18 10:30,18,100.61,100.64,100.61,100.64,3
,2013-10-18 11:00,18,100.29,100.55,100.28,100.55,7
,2013-10-18 11:30,18,100.63,100.63,100.63,100.63,1
,2013-10-18 12:00,18,100.73,100.73,100.69,100.69,2
,2013-10-18 12:30,18,100.6,100.65,100.6,100.65,13
,2013-10-18 13:00,18,100.32,100.56,100.32,100.56,7
,2013-10-18 13:30,18,100.56,100.62,100.56,100.62,7
,2013-10-18 14:30,18,100.63,100.63,100.57,100.57,9
,2013-10-21 00:30,21,100.56,100.56,100.56,100.56,1
,2013-10-21 02:00,21,100.28,100.28,100.28,100.28,1
,2013-10-21 02:30,21,100.18,100.18,100.18,100.18,1
,2013-10-21 05:00,21,99.76,99.76,99.76,99.76,2
,2013-10-21 06:00,21,99.84,99.87,99.8,99.86,17
,2013-10-21 07:00,21,99.64,99.64,99.64,99.64,1
,2013-10-21 07:30,21,99.71,99.72,99.66,99.66,17
,2013-10-21 08:00,21,99.9,100.19,99.89,100.17,24
,2013-10-21 08:30,21,100.15,100.27,100.06,100.12,16
,2013-10-21 09:00,21,99.99,100.08,99.99,100.07,98
,2013-10-21 09:30,21,100.08,100.18,99.75,99.82,111
,2013-10-21 11:00,21,99.77,99.78,99.77,99.78,4
,2013-10-21 11:30,21,99.74,99.74,99.61,99.65,21
,2013-10-21 12:00,21,99.64,99.64,99.16,99.29,242
,2013-10-21 12:30,21,99.32,99.32,99.32,99.32,1
,2013-10-21 13:00,21,99.51,99.56,99.39,99.56,20
,2013-10-21 13:30,21,99.56,99.56,99.56,99.56,4
,2013-10-21 14:00,21,99.52,99.52,99.49,99.49,70
,2013-10-21 19:00,22,99.29,99.29,99.29,99.29,3
,2013-10-21 22:00,22,99.31,99.31,99.31,99.31,2
,2013-10-21 23:30,22,99.23,99.23,99.23,99.23,2
,2013-10-22 02:00,22,99.27,99.27,99.27,99.27,1
,2013-10-22 02:30,22,99.41,99.41,99.39,99.39,2
,2013-10-22 03:00,22,99.39,99.39,99.31,99.31,3
,2013-10-22 03:30,22,99.27,99.27,99.27,99.27,4
,2013-10-22 04:30,22,99.27,99.27,99.27,99.27,1
,2013-10-22 05:00,22,99.35,99.35,99.35,99.35,1
,2013-10-22 06:00,22,99.38,99.44,99.36,99.44,8
,2013-10-22 06:30,22,99.37,99.37,99.37,99.37,2
,2013-10-22 07:00,22,99.36,99.41,99.36,99.41,5
,2013-10-22 07:30,22,99.36,99.79,99.31,99.6,29
,2013-10-22 08:00,22,99.71,99.71,99.43,99.43,16
,2013-10-22 08:30,22,99.55,99.87,99.49,99.75,19
,2013-10-22 09:00,22,99.87,100.06,99.75,99.75,26
,2013-10-22 09:30,22,99.79,99.8,98.91,98.95,24
,2013-10-22 10:00,22,99.05,99.05,98.57,98.61,34
,2013-10-22 10:30,22,98.66,98.75,98.65,98.75,6
,2013-10-22 11:00,22,99.06,99.06,98.84,98.84,9
,2013-10-22 11:30,22,98.81,98.81,98.69,98.76,7
,2013-10-22 12:00,22,98.72,98.77,98.38,98.38,25
,2013-10-22 12:30,22,98.35,98.49,98.26,98.3,208
,2013-10-22 13:00,22,98.37,98.4,98.18,98.32,30
,2013-10-22 13:30,22,98.31,98.46,98.31,98.46,21
,2013-10-22 14:00,22,98.26,98.26,98.26,98.26,1
,2013-10-23 00:00,23,97.85,97.85,97.85,97.85,5
,2013-10-23 01:00,23,97.89,97.89,97.88,97.88,2
,2013-10-23 02:00,23,97.8,97.82,97.8,97.82,55
,2013-10-23 03:00,23,97.65,97.65,97.5,97.52,6
,2013-10-23 04:00,23,97.37,97.37,97.3,97.31,71
,2013-10-23 04:30,23,97.31,97.31,97.31,97.31,1
,2013-10-23 05:00,23,97.15,97.15,97.15,97.15,1
,2013-10-23 05:30,23,97.11,97.11,96.87,96.87,3
,2013-10-23 06:00,23,96.86,96.96,96.86,96.96,17
,2013-10-23 06:30,23,97.07,97.09,97.07,97.07,10
,2013-10-23 07:00,23,96.58,96.69,96.58,96.65,23
,2013-10-23 07:30,23,96.72,96.87,96.6,96.6,54
,2013-10-23 08:00,23,96.64,96.64,96.37,96.39,18
,2013-10-23 08:30,23,96.59,96.59,96.36,96.51,18
,2013-10-23 09:00,23,96.53,96.67,96.24,96.59,21
,2013-10-23 09:30,23,96.19,96.47,96.19,96.47,5
,2013-10-23 10:00,23,96.29,96.52,96.29,96.52,4
,2013-10-23 10:30,23,96.73,97.03,96.73,96.97,55
,2013-10-23 11:00,23,96.98,97,96.68,96.79,94
,2013-10-23 11:30,23,96.77,96.94,96.64,96.93,33
,2013-10-23 12:00,23,96.92,97.16,96.77,97.16,24
,2013-10-23 12:30,23,97.14,97.2,96.91,97.19,23
,2013-10-23 13:00,23,97.12,97.33,96.74,96.74,32
,2013-10-23 13:30,23,96.78,96.8,96.68,96.68,9
,2013-10-23 14:00,23,96.77,96.77,96.66,96.73,25
,2013-10-23 14:30,23,96.75,96.75,96.75,96.75,1
,2013-10-23 15:00,23,96.96,96.96,96.96,96.96,1
,2013-10-23 15:30,23,97.03,97.05,97.03,97.04,3
,2013-10-23 23:00,24,97.36,97.36,97.36,97.36,1
,2013-10-24 02:00,24,97.52,97.52,97.49,97.52,6
,2013-10-24 03:00,24,97.13,97.13,97.08,97.08,8
,2013-10-24 03:30,24,97.32,97.33,97.32,97.33,4
,2013-10-24 06:00,24,97.15,97.17,97.12,97.17,6
,2013-10-24 06:30,24,96.89,96.89,96.89,96.89,1
,2013-10-24 07:00,24,96.7,96.7,96.7,96.7,2
,2013-10-24 07:30,24,96.7,96.7,96.59,96.59,8
,2013-10-24 08:00,24,96.61,96.61,96.05,96.05,13
,2013-10-24 08:30,24,96.27,96.27,96.23,96.23,5
,2013-10-24 09:00,24,96.07,96.07,96.07,96.07,30
,2013-10-24 09:30,24,96.15,96.15,96.09,96.09,4
,2013-10-24 10:00,24,96.36,96.36,96.36,96.36,1
,2013-10-24 10:30,24,96.37,96.37,96.32,96.32,3
,2013-10-24 11:00,24,96.61,96.73,96.58,96.73,5
,2013-10-24 11:30,24,96.69,97.04,96.68,96.88,38
,2013-10-24 12:00,24,96.84,96.96,96.75,96.87,287
,2013-10-24 12:30,24,96.88,97.07,96.81,96.91,194
,2013-10-24 13:00,24,96.94,97.07,96.92,96.98,66
,2013-10-24 13:30,24,96.91,96.91,96.85,96.85,19
,2013-10-24 14:30,24,96.94,96.94,96.94,96.94,1
,2013-10-24 23:00,25,97.23,97.23,97.23,97.23,1
,2013-10-24 23:30,25,97.17,97.17,97.17,97.17,1
,2013-10-25 04:00,25,97.21,97.21,97.21,97.21,1
,2013-10-25 05:30,25,97.29,97.29,97.29,97.29,1
,2013-10-25 06:00,25,97.32,97.37,97.32,97.37,5
,2013-10-25 07:30,25,97.51,97.51,97.51,97.51,6
,2013-10-25 08:00,25,97.15,97.2,96.91,97.13,36
,2013-10-25 08:30,25,97.25,97.57,97.25,97.55,23
,2013-10-25 09:00,25,97.57,97.63,97.36,97.36,28
,2013-10-25 09:30,25,97.41,97.42,97.3,97.36,12
,2013-10-25 10:00,25,97.36,97.47,97.15,97.35,93
,2013-10-25 10:30,25,97.3,97.44,97.21,97.43,10
,2013-10-25 11:00,25,97.52,97.56,97.29,97.34,62
,2013-10-25 11:30,25,97.39,97.51,97.39,97.49,28
,2013-10-25 12:00,25,97.51,97.66,97.51,97.55,11
,2013-10-25 12:30,25,97.71,97.71,97.59,97.59,2
,2013-10-25 13:00,25,97.8,97.8,97.49,97.64,67
,2013-10-25 13:30,25,97.64,97.65,97.59,97.59,14
,2013-10-25 15:00,25,97.75,97.75,97.75,97.75,3
,2013-10-28 02:30,28,97.68,97.68,97.68,97.68,1
,2013-10-28 06:00,28,97.69,97.73,97.55,97.55,7
,2013-10-28 06:30,28,97.46,97.46,97.46,97.46,1
,2013-10-28 07:00,28,97.53,97.53,97.34,97.34,3
,2013-10-28 07:30,28,97.42,97.49,97.41,97.49,8
,2013-10-28 08:00,28,97.43,98.2,97.37,97.8,29
,2013-10-28 08:30,28,97.69,97.86,97.66,97.85,10
,2013-10-28 09:00,28,97.82,98.05,97.82,98.05,19
,2013-10-28 09:30,28,97.96,98.61,97.92,98.61,34
,2013-10-28 10:00,28,98.3,98.64,98.3,98.59,8
,2013-10-28 10:30,28,98.29,98.38,98.24,98.24,12
,2013-10-28 11:00,28,98.29,98.38,98.29,98.3,5
,2013-10-28 11:30,28,98.08,98.18,98.08,98.17,8
,2013-10-28 12:00,28,98.3,98.3,98.3,98.3,1
,2013-10-28 12:30,28,98.3,98.55,98.3,98.52,6
,2013-10-28 13:00,28,98.37,98.54,98.29,98.54,18
,2013-10-28 13:30,28,98.65,98.67,98.63,98.67,4
,2013-10-28 14:00,28,98.67,98.68,98.67,98.68,3
,2013-10-28 14:30,28,98.54,98.54,98.51,98.51,16
,2013-10-28 15:00,28,98.55,98.55,98.51,98.53,9
,2013-10-28 16:00,28,98.55,98.55,98.55,98.55,1
,2013-10-29 03:00,29,98.13,98.13,98.13,98.13,1
,2013-10-29 03:30,29,98.23,98.23,98.23,98.23,1
,2013-10-29 04:00,29,98.33,98.33,98.33,98.33,1
,2013-10-29 06:00,29,97.97,98.1,97.97,98.1,4
,2013-10-29 07:30,29,98.19,98.19,98.03,98.03,3
,2013-10-29 08:00,29,98.23,98.28,97.83,98.1,32
,2013-10-29 08:30,29,98.23,98.23,98.08,98.08,13
,2013-10-29 09:00,29,98.14,98.44,98.14,98.2,19
,2013-10-29 09:30,29,98.34,98.4,98.29,98.37,17
,2013-10-29 10:00,29,98.25,98.32,98.25,98.28,13
,2013-10-29 11:00,29,98.17,98.17,98.17,98.17,1
,2013-10-29 12:00,29,98.21,98.21,98.12,98.12,9
,2013-10-29 12:30,29,98.02,98.05,97.9,97.98,55
,2013-10-29 13:00,29,98.13,98.15,98.03,98.06,6
,2013-10-29 13:30,29,98.27,98.35,98.21,98.21,23
,2013-10-29 14:30,29,98.29,98.29,98.29,98.29,1
,2013-10-29 15:30,29,98.02,98.02,97.98,97.98,30
,2013-10-29 16:00,29,97.94,97.94,97.94,97.94,1
,2013-10-29 21:00,30,97.75,97.75,97.75,97.75,1
,2013-10-29 23:00,30,97.81,97.81,97.81,97.81,1
,2013-10-30 01:00,30,97.9,97.9,97.9,97.9,1
,2013-10-30 02:00,30,97.82,97.82,97.82,97.82,3
,2013-10-30 04:00,30,97.67,97.67,97.67,97.67,1
,2013-10-30 05:00,30,97.66,97.66,97.66,97.66,5
,2013-10-30 05:30,30,97.64,97.64,97.64,97.64,1
,2013-10-30 06:00,30,97.58,97.61,97.58,97.61,4
,2013-10-30 06:30,30,97.28,97.28,97.27,97.27,4
,2013-10-30 07:00,30,97.39,97.51,97.39,97.51,2
,2013-10-30 07:30,30,97.49,97.53,97.45,97.46,122
,2013-10-30 08:00,30,97.44,97.56,97.37,97.38,14
,2013-10-30 08:30,30,97.41,97.53,97.41,97.51,6
,2013-10-30 09:00,30,97.32,97.32,97.23,97.3,28
,2013-10-30 09:30,30,97.2,97.54,97.07,97.45,113
,2013-10-30 10:00,30,97.49,97.56,97.4,97.56,25
,2013-10-30 10:30,30,97.5,97.5,97.46,97.46,40
,2013-10-30 11:00,30,97.52,97.52,97.24,97.26,11
,2013-10-30 11:30,30,97.27,97.36,97.26,97.34,11
,2013-10-30 12:00,30,97.35,97.39,97.22,97.22,6
,2013-10-30 12:30,30,97.24,97.27,97.1,97.1,106
,2013-10-30 13:00,30,97,97.1,96.89,96.99,36
,2013-10-30 13:30,30,97.01,97.23,97.01,97.21,45
,2013-10-30 14:00,30,97.19,97.24,97.09,97.09,4
,2013-10-30 14:30,30,97.09,97.09,96.93,96.93,3
,2013-10-30 15:00,30,97.02,97.07,97.02,97.07,4
,2013-10-30 15:30,30,96.95,96.95,96.95,96.95,1
,2013-10-30 16:00,30,96.93,96.94,96.9,96.9,25
,2013-10-30 19:00,31,96.9,96.9,96.9,96.9,11
,2013-10-30 19:30,31,96.9,96.9,96.9,96.9,69
,2013-10-30 20:30,31,96.96,96.97,96.96,96.97,3
,2013-10-31 00:00,31,96.81,96.81,96.81,96.81,1
,2013-10-31 03:30,31,96.9,96.9,96.9,96.9,6
,2013-10-31 04:00,31,96.9,97.07,96.9,97.07,2
,2013-10-31 04:30,31,97.08,97.08,97.08,97.08,1
,2013-10-31 05:00,31,97.04,97.04,97.04,97.04,1
,2013-10-31 06:00,31,97.16,97.16,97.12,97.14,18
,2013-10-31 06:30,31,97.15,97.15,96.65,96.66,16
,2013-10-31 07:00,31,96.78,96.78,96.48,96.48,8
,2013-10-31 08:00,31,96.52,96.79,96.52,96.79,25
,2013-10-31 08:30,31,96.78,97.22,96.63,96.63,97
,2013-10-31 09:00,31,96.61,96.7,96.53,96.7,21
,2013-10-31 09:30,31,96.58,96.61,96.43,96.59,34
,2013-10-31 10:00,31,96.61,96.71,96.56,96.56,23
,2013-10-31 10:30,31,96.57,96.57,96.43,96.43,36
,2013-10-31 11:00,31,96.58,96.58,96.42,96.48,3
,2013-10-31 11:30,31,96.58,96.7,96.58,96.7,7
,2013-10-31 12:00,31,96.75,97,96.75,96.98,24
,2013-10-31 12:30,31,97.01,97.01,96.72,96.81,50
,2013-10-31 13:00,31,96.79,97.04,96.6,96.61,138
,2013-10-31 13:30,31,96.54,96.64,96.48,96.57,19
,2013-10-31 14:00,31,96.55,96.55,96.55,96.55,1
,2013-11-01 04:00,1,96.88,96.88,96.88,96.88,1
,2013-11-01 05:00,1,96.73,96.73,96.72,96.72,2
,2013-11-01 06:00,1,96.48,96.5,96.48,96.5,3
,2013-11-01 06:30,1,96.53,96.53,96.2,96.2,9
,2013-11-01 07:00,1,96.14,96.14,96,96,11
,2013-11-01 07:30,1,95.98,95.98,95.98,95.98,1
,2013-11-01 08:00,1,95.88,95.91,95.77,95.84,45
,2013-11-01 08:30,1,95.7,95.7,95.44,95.46,39
,2013-11-01 09:00,1,95.44,95.51,95.29,95.38,48
,2013-11-01 09:30,1,95.6,95.6,95.34,95.34,34
,2013-11-01 10:00,1,95.37,95.37,95.05,95.12,147
,2013-11-01 10:30,1,95.2,95.2,95.13,95.13,6
,2013-11-01 11:30,1,95.41,95.41,95.41,95.41,1
,2013-11-01 12:00,1,95.32,95.41,95.3,95.41,119
,2013-11-01 12:30,1,95.3,95.3,95.3,95.3,19
,2013-11-01 13:00,1,95.33,95.36,95.01,95.07,120
,2013-11-01 13:30,1,95.05,95.05,94.86,94.86,7
,2013-11-01 14:00,1,95,95,95,95,1
,2013-11-01 15:00,1,95.09,95.12,95.06,95.06,11
,2013-11-01 15:30,1,95.09,95.09,95.09,95.09,2
,2013-11-03 22:30,4,94.94,94.98,94.94,94.98,6
,2013-11-04 00:30,4,95.08,95.08,95.08,95.08,1
,2013-11-04 02:00,4,95.16,95.18,95.1,95.18,54
,2013-11-04 03:30,4,95.26,95.27,95.26,95.27,10
,2013-11-04 04:00,4,95.3,95.3,95.3,95.3,1
,2013-11-04 06:00,4,94.91,94.99,94.81,94.81,13
,2013-11-04 06:30,4,94.66,94.71,94.66,94.71,100
,2013-11-04 07:00,4,94.64,94.69,94.62,94.62,150
,2013-11-04 07:30,4,94.62,94.62,94.62,94.62,1
,2013-11-04 08:00,4,94.93,95.07,94.7,95,276
,2013-11-04 08:30,4,94.95,95.19,94.87,95.19,25
,2013-11-04 09:00,4,95.25,95.5,95.12,95.16,36
,2013-11-04 09:30,4,95.25,95.28,95.08,95.08,10
,2013-11-04 10:00,4,95.08,95.08,94.95,94.98,10
,2013-11-04 10:30,4,94.89,94.97,94.89,94.97,3
,2013-11-04 11:00,4,95.17,95.26,95.17,95.26,15
,2013-11-04 11:30,4,95.19,95.2,95.06,95.19,45
,2013-11-04 12:00,4,95.15,95.15,95.08,95.08,3
,2013-11-04 12:30,4,95.27,95.31,95.27,95.31,4
,2013-11-04 13:00,4,95.39,95.45,95.06,95.28,12
,2013-11-04 13:30,4,95.1,95.1,95.1,95.1,1
,2013-11-04 14:00,4,95.04,95.04,94.95,94.95,4
,2013-11-04 15:00,4,95,95,95,95,1
,2013-11-04 20:00,5,95.21,95.21,95.21,95.21,3
,2013-11-05 02:00,5,94.91,94.91,94.91,94.91,1
,2013-11-05 03:00,5,95.05,95.05,95.05,95.05,2
,2013-11-05 04:00,5,95.06,95.06,95.06,95.06,1
,2013-11-05 07:00,5,94.86,94.86,94.86,94.86,16
,2013-11-05 07:30,5,94.93,94.93,94.93,94.93,1
,2013-11-05 08:00,5,94.56,94.63,94.47,94.61,31
,2013-11-05 08:30,5,94.61,94.74,94.39,94.4,26
,2013-11-05 09:00,5,94.45,94.45,94.16,94.16,24
,2013-11-05 09:30,5,94.27,94.28,94.21,94.21,14
,2013-11-05 10:00,5,94.15,94.15,94.01,94.01,3
,2013-11-05 10:30,5,93.92,94.16,93.92,94.16,6
,2013-11-05 11:00,5,94.02,94.02,94.02,94.02,1
,2013-11-05 11:30,5,94.01,94.01,93.67,93.74,29
,2013-11-05 12:00,5,93.7,93.9,93.7,93.9,15
,2013-11-05 12:30,5,93.86,93.96,93.79,93.96,19
,2013-11-05 13:00,5,93.83,93.92,93.83,93.92,8
,2013-11-05 13:30,5,93.91,93.98,93.91,93.92,8
,2013-11-05 14:00,5,93.92,93.92,93.87,93.87,3
,2013-11-05 14:30,5,93.88,93.88,93.87,93.87,2
,2013-11-05 15:00,5,93.86,93.86,93.86,93.86,1
,2013-11-05 15:30,5,93.94,94.02,93.94,94.02,2
,2013-11-05 20:00,6,94.29,94.31,94.29,94.31,5
,2013-11-06 03:00,6,94.58,94.58,94.57,94.57,2
,2013-11-06 04:30,6,94.48,94.48,94.48,94.48,3
,2013-11-06 05:00,6,94.59,94.59,94.59,94.59,4
,2013-11-06 06:00,6,94.63,94.63,94.63,94.63,5
,2013-11-06 07:00,6,94.4,94.47,94.4,94.47,3
,2013-11-06 08:00,6,94.36,94.44,94.36,94.43,4
,2013-11-06 08:30,6,94.64,94.79,94.64,94.79,5
,2013-11-06 09:00,6,94.82,95,94.82,94.91,27
,2013-11-06 09:30,6,94.91,95.2,94.82,95.05,37
,2013-11-06 10:00,6,95.02,95.6,94.99,95.6,24
,2013-11-06 10:30,6,95.49,95.62,95.37,95.53,37
,2013-11-06 11:00,6,95.47,95.55,95.46,95.55,30
,2013-11-06 11:30,6,95.7,95.7,95.52,95.6,148
,2013-11-06 12:00,6,95.59,95.65,95.5,95.65,39
,2013-11-06 12:30,6,95.71,95.71,95.54,95.63,7
,2013-11-06 13:00,6,95.75,95.85,95.2,95.2,166
,2013-11-06 13:30,6,95.24,95.37,95.24,95.35,31
,2013-11-06 14:00,6,95.32,95.32,95.29,95.29,3
,2013-11-06 14:30,6,95.29,95.34,95.26,95.26,24
,2013-11-06 15:00,6,95.27,95.36,95.27,95.36,2
,2013-11-06 15:30,6,95.34,95.35,95.34,95.35,4
,2013-11-06 20:00,7,95.4,95.43,95.4,95.43,2
,2013-11-06 21:00,7,95.43,95.43,95.43,95.43,1
,2013-11-06 22:30,7,95.34,95.34,95.2,95.2,300
,2013-11-07 02:00,7,95.39,95.39,95.33,95.33,100
,2013-11-07 02:30,7,95.15,95.15,95.12,95.12,3
,2013-11-07 03:00,7,95,95.18,95,95.18,3
,2013-11-07 04:00,7,95.46,95.59,95.46,95.56,203
,2013-11-07 05:00,7,95.51,95.51,95.51,95.51,2
,2013-11-07 05:30,7,95.66,95.66,95.65,95.65,4
,2013-11-07 06:00,7,95.53,95.53,95.53,95.53,3
,2013-11-07 06:30,7,95.36,95.36,95.36,95.36,8
,2013-11-07 07:00,7,95.63,95.65,95.44,95.46,14
,2013-11-07 07:30,7,95.22,95.22,94.65,94.79,30
,2013-11-07 08:00,7,94.53,94.8,94.53,94.71,9
,2013-11-07 08:30,7,94.85,94.88,94.51,94.51,212
,2013-11-07 09:00,7,94.43,94.6,94.42,94.45,203
,2013-11-07 09:30,7,94.43,94.52,94.43,94.52,11
,2013-11-07 10:00,7,94.37,94.54,94.37,94.54,3
,2013-11-07 10:30,7,94.67,94.71,94.67,94.71,3
,2013-11-07 11:00,7,94.8,94.8,94.8,94.8,15
,2013-11-07 11:30,7,94.97,94.97,94.89,94.95,6
,2013-11-07 12:00,7,94.9,94.9,94.64,94.7,9
,2013-11-07 12:30,7,94.72,94.81,94.67,94.76,13
,2013-11-07 13:00,7,94.78,94.88,94.5,94.67,213
,2013-11-07 13:30,7,94.68,94.8,94.64,94.8,315
,2013-11-07 14:00,7,94.74,94.74,94.74,94.74,1
,2013-11-07 19:00,8,94.96,94.96,94.96,94.96,4
,2013-11-07 19:30,8,94.95,94.95,94.95,94.95,2
,2013-11-07 20:00,8,94.94,95,94.94,95,3
,2013-11-07 21:00,8,94.94,94.94,94.94,94.94,2
,2013-11-07 22:00,8,94.88,94.88,94.88,94.88,2
,2013-11-08 00:30,8,94.88,94.88,94.88,94.88,1
,2013-11-08 01:00,8,95.07,95.07,94.94,94.94,60
,2013-11-08 01:30,8,94.92,94.93,94.91,94.92,6
,2013-11-08 02:00,8,94.89,94.89,94.7,94.7,9
,2013-11-08 03:00,8,95.01,95.01,94.91,94.91,102
,2013-11-08 03:30,8,94.92,94.97,94.92,94.97,5
,2013-11-08 04:30,8,94.59,94.59,94.48,94.48,3
,2013-11-08 06:00,8,94.71,94.71,94.71,94.71,1
,2013-11-08 07:00,8,94.93,94.95,94.92,94.95,9
,2013-11-08 07:30,8,94.75,94.96,94.7,94.79,51
,2013-11-08 08:00,8,94.68,95.09,94.61,95.09,12
,2013-11-08 08:30,8,95.16,95.16,94.86,94.88,7
,2013-11-08 09:00,8,95.02,95.02,94.84,94.86,21
,2013-11-08 09:30,8,94.6,94.72,94.48,94.67,14
,2013-11-08 10:00,8,94.65,94.98,94.65,94.98,14
,2013-11-08 10:30,8,94.9,94.92,94.81,94.91,7
,2013-11-08 11:00,8,94.96,95.07,94.74,94.78,9
,2013-11-08 11:30,8,94.73,94.81,94.72,94.79,17
,2013-11-08 12:00,8,94.74,94.87,94.7,94.87,209
,2013-11-08 12:30,8,94.85,95.02,94.85,94.97,18
,2013-11-08 13:00,8,95.09,95.41,95.02,95.06,61
,2013-11-08 13:30,8,95.05,95.05,94.97,95,11
,2013-11-10 17:00,11,95.1,95.1,95.1,95.1,1
,2013-11-11 02:30,11,94.96,94.96,94.96,94.96,10
,2013-11-11 03:00,11,94.89,94.89,94.72,94.72,2
,2013-11-11 03:30,11,94.73,94.76,94.73,94.73,60
,2013-11-11 04:00,11,94.82,94.82,94.82,94.82,10
,2013-11-11 06:00,11,94.76,94.78,94.76,94.78,2
,2013-11-11 07:30,11,94.84,94.93,94.73,94.73,53
,2013-11-11 08:00,11,94.73,94.93,94.71,94.92,16
,2013-11-11 08:30,11,94.92,95.05,94.87,95.05,27
,2013-11-11 09:00,11,95.1,95.59,95.1,95.58,12
,2013-11-11 09:30,11,95.59,95.77,95.56,95.62,17
,2013-11-11 10:30,11,95.68,95.7,95.67,95.67,8
,2013-11-11 11:00,11,95.5,95.51,95.38,95.46,244
,2013-11-11 11:30,11,95.43,95.51,95.34,95.34,14
,2013-11-11 12:00,11,95.3,95.3,95.07,95.11,146
,2013-11-11 12:30,11,95.14,95.33,95.14,95.33,14
,2013-11-11 13:00,11,95.29,95.63,95.22,95.63,77
,2013-11-11 13:30,11,95.55,95.55,95.53,95.54,39
,2013-11-11 14:00,11,95.62,95.62,95.62,95.62,3
,2013-11-11 15:00,11,95.57,95.57,95.57,95.57,6
,2013-11-11 19:00,12,95.46,95.46,95.46,95.46,8
,2013-11-12 01:00,12,95.37,95.37,95.35,95.35,10
,2013-11-12 02:00,12,95.33,95.33,95.33,95.33,1
,2013-11-12 02:30,12,95.09,95.09,95.08,95.08,11
,2013-11-12 03:00,12,94.91,94.92,94.91,94.92,2
,2013-11-12 04:00,12,95.2,95.2,95.2,95.2,1
,2013-11-12 04:30,12,95.32,95.41,95.32,95.4,5
,2013-11-12 05:00,12,95.4,95.4,95.33,95.35,10
,2013-11-12 05:30,12,95.35,95.35,95.35,95.35,2
,2013-11-12 06:00,12,95.23,95.23,95.22,95.22,10
,2013-11-12 07:30,12,95.53,95.53,95.53,95.53,1
,2013-11-12 08:00,12,95.46,95.46,95.12,95.19,17
,2013-11-12 08:30,12,94.98,95.3,94.95,95.3,73
,2013-11-12 09:00,12,95.31,95.68,95.3,95.56,17
,2013-11-12 09:30,12,95.63,95.63,95.25,95.25,13
,2013-11-12 10:00,12,95.04,95.1,95.02,95.02,10
,2013-11-12 10:30,12,94.74,94.88,94.67,94.82,26
,2013-11-12 11:00,12,94.77,94.77,94.6,94.6,4
,2013-11-12 11:30,12,94.79,94.79,94.78,94.79,3
,2013-11-12 12:00,12,94.43,94.46,94.28,94.3,211
,2013-11-12 12:30,12,94.22,94.26,93.9,93.9,181
,2013-11-12 13:00,12,93.98,93.99,93.57,93.71,92
,2013-11-12 13:30,12,93.8,93.97,93.8,93.97,9
,2013-11-12 14:00,12,94.01,94.03,94.01,94.03,20
,2013-11-12 14:30,12,93.95,93.95,93.95,93.95,2
,2013-11-12 15:00,12,93.93,93.93,93.93,93.93,1
,2013-11-13 01:30,13,94.12,94.12,94.04,94.04,12
,2013-11-13 02:00,13,94.17,94.28,94.17,94.27,300
,2013-11-13 02:30,13,94.16,94.24,94.1,94.16,252
,2013-11-13 03:00,13,94.23,94.23,94.23,94.23,2
,2013-11-13 03:30,13,94.21,94.25,94.09,94.12,80
,2013-11-13 04:00,13,94,94.14,94,94.14,67
,2013-11-13 05:00,13,94.18,94.19,94.13,94.13,4
,2013-11-13 05:30,13,94.11,94.11,94.01,94.01,8
,2013-11-13 06:30,13,94.36,94.37,94.36,94.37,15
,2013-11-13 07:00,13,94.41,94.41,94.25,94.25,14
,2013-11-13 07:30,13,94.23,94.34,94.1,94.2,29
,2013-11-13 08:00,13,94.36,94.49,94.3,94.49,668
,2013-11-13 08:30,13,94.65,94.65,94.37,94.41,82
,2013-11-13 09:00,13,94.44,94.44,94.44,94.44,1
,2013-11-13 09:30,13,94.47,94.95,94.47,94.94,70
,2013-11-13 10:00,13,95.03,95.22,94.9,95.06,28
,2013-11-13 10:30,13,94.99,94.99,94.99,94.99,1
,2013-11-13 11:00,13,94.83,94.99,94.83,94.99,3
,2013-11-13 11:30,13,94.99,95.25,94.99,95.25,22
,2013-11-13 12:00,13,95.12,95.12,94.88,94.88,6
,2013-11-13 12:30,13,94.88,95.02,94.85,95.02,57
,2013-11-13 13:00,13,94.98,95,94.72,94.75,18
,2013-11-13 13:30,13,94.62,94.65,94.62,94.65,7
,2013-11-13 14:00,13,94.68,94.68,94.51,94.55,11
,2013-11-13 15:30,13,94.46,94.46,94.46,94.46,1
,2013-11-13 21:00,14,94.82,94.82,94.82,94.82,1
,2013-11-13 23:00,14,94.89,94.89,94.89,94.89,2
,2013-11-14 02:00,14,94.76,94.83,94.73,94.83,10
,2013-11-14 02:30,14,94.72,94.73,94.51,94.51,46
,2013-11-14 03:00,14,94.69,94.7,94.69,94.7,11
,2013-11-14 03:30,14,94.64,94.64,94.64,94.64,2
,2013-11-14 04:00,14,94.6,94.71,94.59,94.71,40
,2013-11-14 04:30,14,94.72,94.74,94.72,94.74,6
,2013-11-14 05:00,14,94.69,94.71,94.5,94.5,16
,2013-11-14 06:00,14,94.5,94.5,94.4,94.42,79
,2013-11-14 06:30,14,94.46,94.51,94.46,94.47,12
,2013-11-14 07:00,14,94.21,94.21,94.21,94.21,4
,2013-11-14 07:30,14,94.15,94.43,94.08,94.25,440
,2013-11-14 08:00,14,94.14,94.19,93.92,94.1,480
,2013-11-14 08:30,14,94.18,94.22,94,94.02,250
,2013-11-14 09:00,14,94.14,94.19,93.88,94.02,46
,2013-11-14 09:30,14,94.06,94.18,94,94.18,306
,2013-11-14 10:00,14,93.93,94.41,93.52,94.22,402
,2013-11-14 10:30,14,94.35,94.83,94.27,94.71,37
,2013-11-14 11:00,14,94.92,95.25,94.78,95.25,151
,2013-11-14 11:30,14,95.25,95.25,95.04,95.05,52
,2013-11-14 12:00,14,95.14,95.14,94.98,94.98,51
,2013-11-14 12:30,14,94.93,95.08,94.93,95.02,10
,2013-11-14 13:00,14,95.05,95.05,94.58,94.78,55
,2013-11-14 13:30,14,94.78,94.83,94.78,94.83,5
,2013-11-14 14:00,14,94.82,94.86,94.82,94.86,6
,2013-11-14 14:30,14,94.8,94.82,94.79,94.79,8
,2013-11-14 15:00,14,94.85,94.85,94.85,94.85,1
,2013-11-14 15:30,14,94.79,94.95,94.79,94.95,6
,2013-11-14 16:00,14,94.83,94.83,94.83,94.83,1
,2013-11-14 19:00,15,95,95,95,95,10
,2013-11-14 19:30,15,95.05,95.05,95.05,95.05,2
,2013-11-14 20:00,15,95.1,95.2,95.1,95.2,21
,2013-11-14 20:30,15,95.06,95.06,95.05,95.05,2
,2013-11-14 22:00,15,95.16,95.16,95.16,95.16,1
,2013-11-15 00:00,15,95.09,95.1,95.09,95.1,2
,2013-11-15 00:30,15,94.97,94.97,94.97,94.97,2
,2013-11-15 01:00,15,95.04,95.04,95.04,95.04,2
,2013-11-15 02:30,15,94.89,94.91,94.81,94.81,5
,2013-11-15 03:00,15,94.91,94.91,94.86,94.86,12
,2013-11-15 03:30,15,94.84,94.84,94.84,94.84,5
,2013-11-15 04:00,15,94.76,94.76,94.75,94.75,10
,2013-11-15 04:30,15,94.59,94.59,94.59,94.59,4
,2013-11-15 05:00,15,94.61,94.64,94.61,94.64,8
,2013-11-15 05:30,15,94.74,94.87,94.74,94.87,48
,2013-11-15 06:00,15,94.79,94.79,94.79,94.79,5
,2013-11-15 06:30,15,94.91,94.91,94.79,94.79,4
,2013-11-15 07:00,15,95.1,95.1,95.08,95.09,3
,2013-11-15 07:30,15,95.06,95.1,94.9,94.9,16
,2013-11-15 08:00,15,94.9,95.42,94.76,95.2,76
,2013-11-15 08:30,15,95.1,95.14,94.97,95.12,22
,2013-11-15 09:00,15,94.99,95.07,94.99,95.07,12
,2013-11-15 09:30,15,95.04,95.08,94.9,94.97,115
,2013-11-15 10:00,15,94.96,94.96,94.62,94.91,23
,2013-11-15 10:30,15,94.84,94.84,94.59,94.59,16
,2013-11-15 11:00,15,94.66,94.73,94.66,94.73,20
,2013-11-15 11:30,15,94.84,94.87,94.83,94.83,4
,2013-11-15 12:00,15,94.98,95.04,94.96,94.96,9
,2013-11-15 12:30,15,94.91,94.95,94.83,94.83,5
,2013-11-15 13:00,15,94.73,94.98,94.64,94.91,47
,2013-11-15 13:30,15,94.78,94.79,94.74,94.74,49
,2013-11-15 14:00,15,94.65,94.67,94.65,94.67,3
,2013-11-15 15:00,15,94.67,94.67,94.67,94.67,8
,2013-11-15 15:30,15,94.67,94.67,94.67,94.67,18
,2013-11-15 16:30,15,94.8,94.8,94.8,94.8,1
,2013-11-17 22:30,18,94.48,94.48,94.48,94.48,1
,2013-11-18 00:00,18,94.46,94.46,94.46,94.46,5
,2013-11-18 04:00,18,94.52,94.52,94.51,94.51,25
,2013-11-18 04:30,18,94.57,94.57,94.44,94.44,5
,2013-11-18 05:00,18,94.48,94.48,94.48,94.48,1
,2013-11-18 06:00,18,94.51,94.51,94.51,94.51,1
,2013-11-18 06:30,18,94.48,94.48,94.33,94.46,16
,2013-11-18 07:00,18,94.52,94.53,94.5,94.5,6
,2013-11-18 07:30,18,94.44,94.45,94.36,94.45,16
,2013-11-18 08:00,18,94.5,94.99,94.5,94.75,54
,2013-11-18 08:30,18,94.68,94.75,94.65,94.65,5
,2013-11-18 09:00,18,94.68,94.75,94.67,94.69,118
,2013-11-18 09:30,18,94.69,95.1,94.6,95.07,150
,2013-11-18 10:00,18,95.07,95.21,95,95.12,33
,2013-11-18 10:30,18,95.06,95.06,94.83,94.86,114
,2013-11-18 11:00,18,94.84,94.84,94.01,94.1,97
,2013-11-18 11:30,18,94.05,94.05,93.74,93.87,131
,2013-11-18 12:00,18,93.81,94.05,93.76,94,165
,2013-11-18 12:30,18,93.89,94.01,93.85,93.95,108
,2013-11-18 13:00,18,94.05,94.08,93.79,94.01,84
,2013-11-18 13:30,18,94,94.01,94,94.01,2
,2013-11-18 14:00,18,93.91,93.91,93.91,93.91,3
,2013-11-18 14:30,18,93.93,94,93.93,94,10
,2013-11-19 02:00,19,94,94,93.97,93.97,3
,2013-11-19 02:30,19,93.93,93.93,93.93,93.93,2
,2013-11-19 03:00,19,93.96,93.98,93.91,93.91,9
,2013-11-19 04:00,19,93.89,93.91,93.89,93.91,5
,2013-11-19 04:30,19,93.84,93.84,93.84,93.84,1
,2013-11-19 05:00,19,93.95,93.95,93.94,93.94,2
,2013-11-19 05:30,19,93.88,93.88,93.88,93.88,1
,2013-11-19 06:00,19,93.85,93.9,93.7,93.7,83
,2013-11-19 06:30,19,93.65,93.66,93.57,93.66,17
,2013-11-19 07:00,19,93.75,93.77,93.69,93.77,11
,2013-11-19 07:30,19,93.91,93.91,93.78,93.86,55
,2013-11-19 08:00,19,93.95,94.24,93.95,94.09,125
,2013-11-19 08:30,19,94.15,94.15,93.62,93.76,122
,2013-11-19 09:00,19,93.79,94.26,93.79,94.16,116
,2013-11-19 09:30,19,94.14,94.41,94.14,94.18,112
,2013-11-19 10:00,19,94.21,94.29,94.15,94.18,16
,2013-11-19 10:30,19,94.07,94.07,93.91,94.01,28
,2013-11-19 11:00,19,94.06,94.08,93.98,94.03,12
,2013-11-19 11:30,19,94.01,94.3,94.01,94.28,80
,2013-11-19 12:00,19,94.18,94.32,94.04,94.05,32
,2013-11-19 12:30,19,94.2,94.36,94.2,94.35,132
,2013-11-19 13:00,19,94.32,94.36,93.99,94.16,106
,2013-11-19 13:30,19,94.23,94.23,94.17,94.21,30
,2013-11-19 14:00,19,94.14,94.14,94.13,94.13,5
,2013-11-20 02:00,20,94.4,94.41,94.4,94.41,5
,2013-11-20 02:30,20,94.44,94.44,94.41,94.41,2
,2013-11-20 03:00,20,94.47,94.47,94.27,94.27,14
,2013-11-20 03:30,20,94.11,94.12,94.09,94.12,43
,2013-11-20 04:00,20,94.15,94.15,94.08,94.15,19
,2013-11-20 04:30,20,94.2,94.31,94.2,94.31,5
,2013-11-20 05:00,20,94.31,94.31,94.31,94.31,5
,2013-11-20 05:30,20,94.25,94.26,94.19,94.19,9
,2013-11-20 06:00,20,94.31,94.31,94.25,94.25,4
,2013-11-20 06:30,20,94.32,94.32,94.1,94.11,113
,2013-11-20 07:00,20,94.13,94.25,94.1,94.1,15
,2013-11-20 07:30,20,94.16,94.53,94.16,94.43,103
,2013-11-20 08:00,20,94.54,94.61,94.31,94.33,79
,2013-11-20 08:30,20,94.3,94.39,93.77,93.84,152
,2013-11-20 09:00,20,93.71,93.89,93.5,93.86,107
,2013-11-20 09:30,20,94,94.58,94,94.43,180
,2013-11-20 10:00,20,94.45,94.51,94.3,94.32,101
,2013-11-20 10:30,20,94.3,94.43,94.3,94.35,46
,2013-11-20 11:00,20,94.36,94.46,94.36,94.43,10
,2013-11-20 11:30,20,94.32,94.5,94.31,94.35,32
,2013-11-20 12:00,20,94.26,94.28,94.14,94.23,37
,2013-11-20 12:30,20,94.14,94.22,94.13,94.21,17
,2013-11-20 13:00,20,94.22,94.22,93.89,94.1,44
,2013-11-20 14:30,20,93.97,93.97,93.97,93.97,2
,2013-11-20 15:00,20,94.03,94.03,94.03,94.03,1
,2013-11-20 16:00,20,94.02,94.02,94.02,94.02,1
,2013-11-20 19:00,21,93.9,93.9,93.9,93.9,3
,2013-11-20 19:30,21,93.91,93.91,93.9,93.9,9
,2013-11-21 00:00,21,93.8,93.8,93.8,93.8,2
,2013-11-21 02:00,21,93.99,93.99,93.99,93.99,6
,2013-11-21 02:30,21,94.08,94.08,94.03,94.03,8
,2013-11-21 03:00,21,94.03,94.1,94,94.1,17
,2013-11-21 03:30,21,94.12,94.18,94.11,94.11,19
,2013-11-21 04:00,21,94.11,94.13,94.04,94.04,8
,2013-11-21 04:30,21,94.1,94.1,94.08,94.08,3
,2013-11-21 05:00,21,94.16,94.18,94.15,94.15,21
,2013-11-21 05:30,21,94.16,94.49,94.16,94.47,54
,2013-11-21 06:00,21,94.45,94.49,94.31,94.31,99
,2013-11-21 06:30,21,94.33,94.43,94.24,94.33,99
,2013-11-21 07:00,21,94.38,94.44,94.29,94.32,177
,2013-11-21 07:30,21,94.5,94.5,94.39,94.39,10
,2013-11-21 08:00,21,94.44,94.94,94.43,94.83,229
,2013-11-21 08:30,21,94.8,94.83,94.47,94.55,87
,2013-11-21 09:00,21,94.65,94.82,94.55,94.79,20
,2013-11-21 09:30,21,94.87,95.54,94.87,95.42,283
,2013-11-21 10:00,21,95.39,95.44,95.35,95.44,22
,2013-11-21 10:30,21,95.35,95.6,95.35,95.5,19
,2013-11-21 11:00,21,95.53,95.83,95.48,95.61,142
,2013-11-21 11:30,21,95.58,95.65,95.56,95.65,14
,2013-11-21 12:00,21,95.65,95.67,95.51,95.56,11
,2013-11-21 12:30,21,95.46,95.7,95.45,95.55,16
,2013-11-21 13:00,21,95.59,95.78,95.58,95.67,44
,2013-11-21 13:30,21,95.62,95.64,95.49,95.49,45
,2013-11-21 14:30,21,95.43,95.43,95.43,95.43,4
,2013-11-21 15:00,21,95.46,95.48,95.45,95.45,9
,2013-11-21 16:00,21,95.7,95.7,95.7,95.7,1
,2013-11-22 02:30,22,95.4,95.4,95.36,95.39,4
,2013-11-22 03:00,22,95.43,95.43,95.41,95.43,4
,2013-11-22 03:30,22,95.42,95.44,95.42,95.43,9
,2013-11-22 04:00,22,95.64,95.71,95.35,95.4,63
,2013-11-22 04:30,22,95.36,95.47,95.36,95.47,4
,2013-11-22 05:00,22,95.42,95.5,95.4,95.49,26
,2013-11-22 06:00,22,95.45,95.48,95.42,95.48,6
,2013-11-22 06:30,22,95.65,95.67,95.65,95.67,13
,2013-11-22 07:00,22,95.65,95.7,95.59,95.7,75
,2013-11-22 07:30,22,95.68,95.68,95.4,95.56,46
,2013-11-22 08:00,22,95.61,95.85,95.19,95.23,212
,2013-11-22 08:30,22,95.26,95.27,94.48,94.67,286
,2013-11-22 09:00,22,94.66,94.8,94.37,94.66,143
,2013-11-22 09:30,22,94.51,94.76,94.41,94.68,60
,2013-11-22 10:00,22,94.82,95.12,94.76,95.12,25
,2013-11-22 10:30,22,95.07,95.28,94.9,95.28,118
,2013-11-22 11:00,22,95.31,95.38,95.13,95.19,71
,2013-11-22 11:30,22,95.18,95.45,95.15,95.45,39
,2013-11-22 12:00,22,95.38,95.51,95.23,95.26,25
,2013-11-22 12:30,22,95.28,95.43,95.22,95.25,49
,2013-11-22 13:00,22,95.25,95.28,95.05,95.14,19
,2013-11-22 13:30,22,95.11,95.16,95.11,95.16,3
,2013-11-22 14:00,22,95.16,95.2,95.16,95.16,43
,2013-11-22 14:30,22,95.12,95.12,95.02,95.02,7
,2013-11-22 15:00,22,95.16,95.17,95.16,95.17,7
,2013-11-22 15:30,22,95.12,95.12,95.12,95.12,5
,2013-11-22 16:00,22,95.06,95.07,95.06,95.07,3
,2013-11-24 17:00,25,94.69,94.69,93.9,93.9,6
,2013-11-24 18:00,25,94.36,94.36,94.36,94.36,9
,2013-11-24 22:30,25,94.36,94.36,94.36,94.36,1
,2013-11-24 23:00,25,94.11,94.11,94.11,94.11,3
,2013-11-24 23:30,25,93.79,93.79,93.79,93.79,1
,2013-11-25 00:00,25,93.8,93.8,93.8,93.8,15
,2013-11-25 00:30,25,93.7,93.7,93.62,93.62,15
,2013-11-25 01:00,25,93.62,93.77,93.6,93.77,6
,2013-11-25 01:30,25,93.91,93.94,93.64,93.84,70
,2013-11-25 02:00,25,93.8,93.87,93.76,93.87,18
,2013-11-25 02:30,25,93.93,93.93,93.9,93.93,45
,2013-11-25 03:00,25,93.85,94.02,93.85,93.94,68
,2013-11-25 03:30,25,93.98,94.19,93.98,94.08,21
,2013-11-25 04:00,25,93.87,93.87,93.7,93.7,27
,2013-11-25 04:30,25,93.8,93.8,93.78,93.78,6
,2013-11-25 05:00,25,93.79,93.95,93.79,93.95,3
,2013-11-25 05:30,25,93.92,93.92,93.89,93.89,3
,2013-11-25 06:00,25,93.93,93.93,93.93,93.93,2
,2013-11-25 06:30,25,93.7,93.72,93.68,93.72,10
,2013-11-25 07:00,25,93.81,93.91,93.81,93.91,28
,2013-11-25 07:30,25,93.95,93.95,93.75,93.75,65
,2013-11-25 08:00,25,93.59,94.16,93.38,94,188
,2013-11-25 08:30,25,93.97,94.6,93.97,94.25,98
,2013-11-25 09:00,25,94.27,94.32,94.12,94.2,121
,2013-11-25 09:30,25,94.36,94.36,94.15,94.35,216
,2013-11-25 10:00,25,94.46,94.46,94.29,94.29,274
,2013-11-25 10:30,25,94.2,94.5,94.17,94.29,106
,2013-11-25 11:00,25,94.18,94.31,94.09,94.15,122
,2013-11-25 11:30,25,93.95,94.14,93.92,94.14,61
,2013-11-25 12:00,25,94.29,94.43,94.28,94.4,35
,2013-11-25 12:30,25,94.35,94.48,94.24,94.24,93
,2013-11-25 13:00,25,94.27,94.81,94.27,94.35,262
,2013-11-25 13:30,25,94.49,94.49,94.49,94.49,4
,2013-11-25 14:00,25,94.48,94.48,94.48,94.48,1
,2013-11-25 14:30,25,94.48,94.48,94.48,94.48,2
,2013-11-25 15:00,25,94.48,94.48,94.48,94.48,1
,2013-11-25 22:30,26,94.65,94.65,94.64,94.64,4
,2013-11-25 23:30,26,94.79,94.79,94.79,94.79,2
,2013-11-26 02:00,26,94.67,94.72,94.67,94.72,2
,2013-11-26 02:30,26,94.81,94.83,94.81,94.83,5
,2013-11-26 03:00,26,94.86,94.88,94.85,94.85,12
,2013-11-26 03:30,26,94.91,94.95,94.89,94.89,11
,2013-11-26 04:00,26,94.98,94.98,94.84,94.84,12
,2013-11-26 05:00,26,94.73,94.73,94.56,94.64,9
,2013-11-26 05:30,26,94.64,94.64,94.55,94.55,3
,2013-11-26 06:00,26,94.63,94.65,94.63,94.63,4
,2013-11-26 06:30,26,94.65,94.79,94.62,94.79,28
,2013-11-26 07:00,26,94.76,94.76,94.6,94.6,28
,2013-11-26 07:30,26,94.64,94.64,94.39,94.42,21
,2013-11-26 08:00,26,94.34,94.55,94.24,94.45,67
,2013-11-26 08:30,26,94.38,94.42,94.16,94.2,24
,2013-11-26 09:00,26,94.34,94.57,94.27,94.56,42
,2013-11-26 09:30,26,94.42,94.47,94.33,94.33,15
,2013-11-26 10:00,26,94.22,94.4,94.13,94.31,22
,2013-11-26 10:30,26,94.24,94.27,93.95,94,69
,2013-11-26 11:00,26,93.87,94.12,93.87,94.02,29
,2013-11-26 11:30,26,94.16,94.16,94.16,94.16,20
,2013-11-26 12:00,26,94.28,94.32,94.24,94.27,18
,2013-11-26 12:30,26,94.27,94.31,94.27,94.31,6
,2013-11-26 13:00,26,94.27,94.27,94.01,94.01,17
,2013-11-26 13:30,26,94.1,94.1,94.1,94.1,1
,2013-11-26 14:00,26,94.18,94.2,94.18,94.2,4
,2013-11-26 14:30,26,94.18,94.18,94.18,94.18,1
,2013-11-26 15:00,26,94.16,94.17,94.16,94.17,4
,2013-11-26 15:30,26,94.15,94.15,93.79,93.83,14
,2013-11-26 16:00,26,93.81,93.81,93.81,93.81,1
,2013-11-26 19:00,27,93.78,93.79,93.78,93.78,3
,2013-11-26 22:30,27,93.8,93.8,93.8,93.8,10
,2013-11-27 01:00,27,93.79,93.79,93.75,93.78,4
,2013-11-27 01:30,27,93.76,93.76,93.76,93.76,1
,2013-11-27 02:00,27,93.78,93.81,93.77,93.79,14
,2013-11-27 02:30,27,93.79,93.79,93.73,93.73,19
,2013-11-27 03:00,27,93.74,93.74,93.71,93.71,8
,2013-11-27 03:30,27,93.74,93.75,93.67,93.67,16
,2013-11-27 04:00,27,93.64,93.64,93.64,93.64,1
,2013-11-27 04:30,27,93.55,93.6,93.55,93.6,26
,2013-11-27 05:00,27,93.63,93.64,93.59,93.59,15
,2013-11-27 05:30,27,93.58,93.58,93.58,93.58,3
,2013-11-27 06:00,27,93.6,93.6,93.2,93.2,12
,2013-11-27 06:30,27,93.08,93.08,92.9,92.95,69
,2013-11-27 07:00,27,92.91,92.97,92.91,92.95,64
,2013-11-27 07:30,27,92.94,93.09,92.65,92.7,115
,2013-11-27 08:00,27,92.69,92.84,92.69,92.74,238
,2013-11-27 08:30,27,92.84,92.89,92.51,92.71,139
,2013-11-27 09:00,27,92.74,92.74,92.39,92.63,115
,2013-11-27 09:30,27,92.64,92.83,92.56,92.61,112
,2013-11-27 10:00,27,92.7,92.71,92.42,92.55,39
,2013-11-27 10:30,27,92.58,92.58,92.45,92.47,52
,2013-11-27 11:00,27,92.45,92.55,92.29,92.36,322
,2013-11-27 11:30,27,92.38,92.38,92.14,92.23,190
,2013-11-27 12:00,27,92.31,92.38,92.27,92.36,30
,2013-11-27 12:30,27,92.46,92.49,92.23,92.4,330
,2013-11-27 13:00,27,92.37,92.66,92.37,92.53,125
,2013-11-27 13:30,27,92.62,92.62,92.57,92.58,19
,2013-11-27 14:00,27,92.6,92.62,92.54,92.62,15
,2013-11-27 14:30,27,92.65,92.77,92.6,92.77,20
,2013-11-27 15:00,27,92.71,92.71,92.68,92.68,5
,2013-11-27 16:00,27,92.71,92.71,92.71,92.71,1
,2013-11-28 01:00,28,92.65,92.65,92.62,92.62,11
,2013-11-28 01:30,28,92.56,92.56,92.56,92.56,2
,2013-11-28 02:00,28,92.58,92.58,92.58,92.58,1
,2013-11-28 03:00,28,92.6,92.64,92.6,92.64,10
,2013-11-28 04:00,28,92.52,92.52,92.52,92.52,5
,2013-11-28 05:00,28,92.49,92.54,92.42,92.54,9
,2013-11-28 06:00,28,92.47,92.47,92.44,92.44,9
,2013-11-28 08:30,28,92.59,92.59,92.51,92.55,7
,2013-11-28 09:30,28,92.54,92.54,92.47,92.47,3
,2013-11-28 10:00,28,92.48,92.48,92.43,92.43,3
,2013-11-28 11:00,28,92.52,92.52,92.52,92.52,1
,2013-11-28 11:30,28,92.53,92.53,92.53,92.53,3
,2013-11-28 21:00,29,92.63,92.63,92.63,92.63,1
,2013-11-29 01:30,29,92.48,92.5,92.48,92.5,10
,2013-11-29 02:00,29,92.63,92.88,92.63,92.82,6
,2013-11-29 02:30,29,92.81,92.93,92.81,92.84,35
,2013-11-29 04:30,29,92.92,92.92,92.9,92.9,9
,2013-11-29 05:30,29,92.82,92.82,92.82,92.82,2
,2013-11-29 06:30,29,93.1,93.13,93.1,93.13,4
,2013-11-29 07:00,29,93.05,93.05,93.04,93.04,2
,2013-11-29 07:30,29,93.05,93.05,92.99,92.99,5
,2013-11-29 08:00,29,92.92,93.14,92.92,93.09,88
,2013-11-29 08:30,29,93.14,93.42,93.14,93.4,209
,2013-11-29 09:00,29,93.42,94.16,93.42,93.98,148
,2013-11-29 09:30,29,93.9,94.04,93.88,94.01,84
,2013-11-29 10:00,29,94,94,93.86,93.86,33
,2013-11-29 10:30,29,93.89,93.95,93.86,93.91,22
,2013-11-29 11:00,29,93.89,93.93,93.87,93.87,7
,2013-11-29 11:30,29,93.77,93.77,93.53,93.53,6
,2013-11-29 12:00,29,93.53,93.53,92.98,93,121
,2013-11-29 12:30,29,93.02,93.18,93.02,93.1,20
,2013-12-01 19:00,2,93.26,93.26,93.26,93.26,2
,2013-12-01 21:30,2,93.45,93.48,93.45,93.48,4
,2013-12-01 22:00,2,93.5,93.52,93.5,93.52,2
,2013-12-02 00:00,2,93.42,93.42,93.42,93.42,4
,2013-12-02 01:00,2,93.49,93.53,93.49,93.53,16
,2013-12-02 01:30,2,93.52,93.55,93.52,93.55,6
,2013-12-02 02:00,2,93.38,93.45,93.38,93.4,19
,2013-12-02 02:30,2,93.43,93.44,93.38,93.42,14
,2013-12-02 03:00,2,93.26,93.26,93.12,93.12,5
,2013-12-02 03:30,2,93.14,93.17,93.1,93.1,34
,2013-12-02 04:00,2,93.1,93.1,92.98,92.98,13
,2013-12-02 04:30,2,92.91,92.91,92.9,92.9,10
,2013-12-02 05:00,2,92.96,92.96,92.9,92.92,126
,2013-12-02 05:30,2,92.95,92.96,92.95,92.96,25
,2013-12-02 06:00,2,93.12,93.24,93.12,93.24,32
,2013-12-02 06:30,2,93.26,93.26,93.26,93.26,1
,2013-12-02 07:00,2,93.37,93.49,93.28,93.39,22
,2013-12-02 07:30,2,93.38,93.41,93.31,93.31,25
,2013-12-02 08:00,2,93.23,93.72,93.23,93.48,115
,2013-12-02 08:30,2,93.52,93.64,93.4,93.64,11
,2013-12-02 09:00,2,93.83,93.98,93.63,93.63,26
,2013-12-02 09:30,2,93.88,93.94,93.78,93.92,70
,2013-12-02 10:00,2,93.91,93.91,93.52,93.59,24
,2013-12-02 10:30,2,93.65,94.29,93.65,94,93
,2013-12-02 11:00,2,94.09,94.18,93.95,93.99,49
,2013-12-02 11:30,2,94,94.06,93.9,93.91,108
,2013-12-02 12:00,2,93.93,94.04,93.86,94.04,10
,2013-12-02 12:30,2,94.15,94.27,94.04,94.22,25
,2013-12-02 13:00,2,94.13,94.14,94.01,94.1,56
,2013-12-02 13:30,2,94.15,94.31,94.14,94.23,200
,2013-12-02 14:30,2,94.16,94.22,94.16,94.21,7
,2013-12-02 19:00,3,94.34,94.59,94.2,94.43,13
,2013-12-02 20:00,3,94.36,94.36,94.36,94.36,1
,2013-12-02 21:00,3,94.31,94.31,94.31,94.31,2
,2013-12-02 21:30,3,94.29,94.29,94.29,94.29,4
,2013-12-02 22:30,3,94.28,94.28,94.28,94.28,1
,2013-12-03 01:30,3,94.37,94.37,94.37,94.37,4
,2013-12-03 03:00,3,94.23,94.25,94.19,94.25,6
,2013-12-03 03:30,3,94.18,94.22,94.18,94.21,4
,2013-12-03 04:00,3,94.35,94.35,94.35,94.35,12
,2013-12-03 04:30,3,94.3,94.34,94.29,94.34,50
,2013-12-03 05:00,3,94.37,94.45,94.34,94.44,13
,2013-12-03 05:30,3,94.38,94.43,94.38,94.43,9
,2013-12-03 06:00,3,94.39,94.39,94.39,94.39,3
,2013-12-03 06:30,3,94.33,94.36,94.15,94.21,14
,2013-12-03 07:00,3,94.32,94.32,94.24,94.24,23
,2013-12-03 07:30,3,94.21,94.22,94.13,94.17,18
,2013-12-03 08:00,3,94.05,94.41,93.98,94.41,37
,2013-12-03 08:30,3,94.47,95.25,94.42,95.19,312
,2013-12-03 09:00,3,95.24,95.31,95.1,95.27,103
,2013-12-03 09:30,3,95.35,96.28,95.35,96,948
,2013-12-03 10:00,3,96,96.11,95.89,96.11,247
,2013-12-03 10:30,3,96.11,96.16,95.91,95.96,32
,2013-12-03 11:00,3,95.97,96.13,95.87,95.95,58
,2013-12-03 11:30,3,95.98,96.15,95.97,96,22
,2013-12-03 12:00,3,96.21,96.34,96.11,96.26,103
,2013-12-03 12:30,3,96.25,96.34,96.14,96.14,47
,2013-12-03 13:00,3,96.17,96.31,96.08,96.3,51
,2013-12-03 13:30,3,96.29,96.29,96.21,96.23,14
,2013-12-03 14:00,3,96.3,96.31,96.3,96.3,19
,2013-12-03 14:30,3,96.3,96.3,96.29,96.29,43
,2013-12-03 15:00,3,96.3,96.3,96.24,96.24,16
,2013-12-03 15:30,3,96.28,96.95,96.28,96.95,40
,2013-12-03 16:00,3,96.98,97,96.98,97,14
,2013-12-03 19:00,4,97.4,97.43,97.39,97.39,18
,2013-12-03 19:30,4,97.31,97.31,97.31,97.31,1
,2013-12-03 20:30,4,97.39,97.39,97.39,97.39,3
,2013-12-03 21:30,4,97.39,97.39,97.39,97.39,1
,2013-12-03 22:00,4,97.38,97.38,97.38,97.38,3
,2013-12-04 00:30,4,97.39,97.42,97.39,97.42,6
,2013-12-04 01:00,4,97.32,97.35,97.32,97.35,3
,2013-12-04 01:30,4,97.32,97.32,97.3,97.31,7
,2013-12-04 02:00,4,97.36,97.39,97.3,97.38,10
,2013-12-04 02:30,4,97.48,97.67,97.48,97.63,81
,2013-12-04 03:00,4,97.63,97.63,97.36,97.39,156
,2013-12-04 03:30,4,97.38,97.38,97.38,97.38,2
,2013-12-04 04:30,4,97.44,97.44,97.41,97.41,4
,2013-12-04 05:00,4,97.39,97.41,97.32,97.41,48
,2013-12-04 05:30,4,97.48,97.53,97.48,97.53,25
,2013-12-04 06:00,4,97.41,97.41,97.33,97.33,17
,2013-12-04 06:30,4,97.41,97.41,96.97,97.16,180
,2013-12-04 07:00,4,97.22,97.3,97.03,97.3,42
,2013-12-04 07:30,4,97.28,97.28,97.14,97.14,61
,2013-12-04 08:00,4,97.14,97.37,97.04,97.11,103
,2013-12-04 08:30,4,97.05,97.06,96.88,97.06,34
,2013-12-04 09:00,4,97.07,97.33,97,97.14,116
,2013-12-04 09:30,4,97.12,97.24,96.79,96.84,211
,2013-12-04 10:00,4,96.9,96.9,96.57,96.82,290
,2013-12-04 10:30,4,96.9,97.32,96.9,97.32,118
,2013-12-04 11:00,4,97.35,97.67,97.35,97.36,206
,2013-12-04 11:30,4,97.48,97.73,97.45,97.62,51
,2013-12-04 12:00,4,97.63,97.78,97.55,97.56,58
,2013-12-04 12:30,4,97.54,97.62,97.5,97.6,30
,2013-12-04 13:00,4,97.55,97.63,97.39,97.47,48
,2013-12-04 13:30,4,97.33,97.33,97.22,97.3,41
,2013-12-04 14:00,4,97.27,97.27,97.26,97.26,5
,2013-12-04 14:30,4,97.38,97.38,97.35,97.35,4
,2013-12-04 15:00,4,97.38,97.38,97.38,97.38,1
,2013-12-04 15:30,4,97.45,97.45,97.45,97.45,2
,2013-12-04 16:00,4,97.47,97.58,97.47,97.58,7
,2013-12-04 16:30,4,97.57,97.61,97.57,97.59,10
,2013-12-04 19:30,5,97.53,97.56,97.53,97.56,2
,2013-12-04 20:00,5,97.6,97.6,97.6,97.6,1
,2013-12-05 00:30,5,97.49,97.49,97.48,97.48,8
,2013-12-05 01:00,5,97.5,97.52,97.45,97.5,25
,2013-12-05 01:30,5,97.5,97.5,97.5,97.5,5
,2013-12-05 02:00,5,97.55,97.59,97.55,97.55,30
,2013-12-05 02:30,5,97.62,97.71,97.61,97.71,67
,2013-12-05 03:00,5,97.65,97.74,97.65,97.74,21
,2013-12-05 03:30,5,97.68,97.85,97.68,97.69,44
,2013-12-05 04:00,5,97.68,97.68,97.68,97.68,13
,2013-12-05 04:30,5,97.69,97.69,97.69,97.69,2
,2013-12-05 05:00,5,97.79,97.84,97.77,97.83,16
,2013-12-05 05:30,5,97.86,97.86,97.74,97.74,6
,2013-12-05 06:00,5,97.78,97.81,97.65,97.65,5
,2013-12-05 06:30,5,97.58,97.59,97.49,97.58,43
,2013-12-05 07:00,5,97.58,97.62,97.43,97.43,28
,2013-12-05 07:30,5,97.5,97.78,97.48,97.77,57
,2013-12-05 08:00,5,97.66,97.68,97.38,97.6,104
,2013-12-05 08:30,5,97.55,97.85,97.5,97.64,22
,2013-12-05 09:00,5,97.78,98,97.74,97.92,141
,2013-12-05 09:30,5,97.95,98.03,97.82,98.03,131
,2013-12-05 10:00,5,98.09,98.17,98.04,98.04,141
,2013-12-05 10:30,5,98.04,98.04,97.85,97.86,30
,2013-12-05 11:00,5,97.85,98.06,97.83,98.06,25
,2013-12-05 11:30,5,98.02,98.12,97.99,98.12,129
,2013-12-05 12:00,5,98,98.04,97.83,97.84,29
,2013-12-05 12:30,5,97.89,97.94,97.82,97.9,29
,2013-12-05 13:00,5,97.96,97.96,97.56,97.62,87
,2013-12-05 13:30,5,97.66,97.69,97.66,97.69,4
,2013-12-05 14:00,5,97.73,97.73,97.73,97.73,1
,2013-12-05 14:30,5,97.69,97.72,97.57,97.57,26
,2013-12-05 15:00,5,97.58,97.61,97.58,97.61,51
,2013-12-05 15:30,5,97.52,97.58,97.5,97.52,7
,2013-12-05 16:00,5,97.53,97.61,97.53,97.61,39
,2013-12-05 19:30,6,97.62,97.62,97.62,97.62,1
,2013-12-05 20:00,6,97.64,97.64,97.64,97.64,1
,2013-12-06 01:00,6,97.69,97.73,97.67,97.67,66
,2013-12-06 01:30,6,97.67,97.67,97.67,97.67,10
,2013-12-06 02:00,6,97.57,97.57,97.45,97.52,28
,2013-12-06 02:30,6,97.47,97.57,97.46,97.47,40
,2013-12-06 03:00,6,97.48,97.51,97.4,97.51,16
,2013-12-06 03:30,6,97.47,97.56,97.44,97.48,60
,2013-12-06 04:00,6,97.52,97.57,97.49,97.57,7
,2013-12-06 04:30,6,97.49,97.49,97.49,97.49,1
,2013-12-06 05:00,6,97.52,97.52,97.46,97.48,11
,2013-12-06 05:30,6,97.54,97.54,97.45,97.45,4
,2013-12-06 06:00,6,97.49,97.51,97.49,97.51,7
,2013-12-06 06:30,6,97.6,97.63,97.6,97.63,4
,2013-12-06 07:00,6,97.6,97.6,97.6,97.6,2
,2013-12-06 07:30,6,97.56,98.3,97.35,97.88,330
,2013-12-06 08:00,6,98,98.22,97.37,97.53,168
,2013-12-06 08:30,6,97.69,97.76,97.51,97.51,84
,2013-12-06 09:00,6,97.5,97.86,97.44,97.77,196
,2013-12-06 09:30,6,97.89,97.99,97.8,97.8,55
,2013-12-06 10:00,6,97.81,97.88,97.71,97.82,115
,2013-12-06 10:30,6,97.84,97.86,97.64,97.66,23
,2013-12-06 11:00,6,97.62,97.76,97.62,97.73,61
,2013-12-06 11:30,6,97.71,97.92,97.71,97.9,69
,2013-12-06 12:00,6,97.82,97.82,97.78,97.8,14
,2013-12-06 12:30,6,97.82,97.82,97.76,97.76,65
,2013-12-06 13:00,6,97.87,97.93,97.68,97.88,177
,2013-12-06 13:30,6,97.89,97.89,97.88,97.89,11
,2013-12-06 14:30,6,97.84,97.84,97.82,97.82,4
,2013-12-06 15:00,6,97.95,97.95,97.95,97.95,2
,2013-12-06 15:30,6,97.9,98,97.9,98,7
,2013-12-08 22:30,9,98.03,98.03,98.02,98.02,8
,2013-12-09 02:00,9,98.03,98.05,98.02,98.05,69
,2013-12-09 02:30,9,98.08,98.17,98.08,98.17,78
,2013-12-09 03:00,9,98.18,98.18,98.11,98.11,6
,2013-12-09 03:30,9,98,98.03,98,98.02,5
,2013-12-09 04:00,9,98.02,98.07,97.93,98.07,29
,2013-12-09 04:30,9,98.06,98.06,97.98,98.03,9
,2013-12-09 05:00,9,98.01,98.01,97.98,97.98,9
,2013-12-09 05:30,9,97.86,97.87,97.74,97.77,53
,2013-12-09 06:00,9,97.76,97.86,97.7,97.79,40
,2013-12-09 06:30,9,97.78,97.98,97.78,97.98,11
,2013-12-09 07:00,9,97.88,97.91,97.88,97.91,4
,2013-12-09 07:30,9,97.84,97.94,97.84,97.92,72
,2013-12-09 08:00,9,97.94,98.12,97.78,98.05,48
,2013-12-09 08:30,9,98.05,98.05,97.54,97.63,135
,2013-12-09 09:00,9,97.65,97.73,97.61,97.73,37
,2013-12-09 09:30,9,97.79,97.8,97.73,97.73,35
,2013-12-09 10:00,9,97.75,97.94,97.75,97.93,156
,2013-12-09 10:30,9,97.95,98.03,97.89,97.89,210
,2013-12-09 11:00,9,97.89,97.96,97.84,97.85,67
,2013-12-09 11:30,9,97.77,97.91,97.77,97.91,23
,2013-12-09 12:00,9,97.81,97.81,97.69,97.69,27
,2013-12-09 12:30,9,97.72,97.76,97.72,97.76,25
,2013-12-09 13:00,9,97.79,97.93,97.53,97.6,155
,2013-12-09 13:30,9,97.62,97.73,97.61,97.73,16
,2013-12-09 14:00,9,97.62,97.62,97.55,97.56,5
,2013-12-09 14:30,9,97.53,97.54,97.5,97.54,11
,2013-12-09 15:00,9,97.51,97.51,97.41,97.44,25
,2013-12-09 15:30,9,97.33,97.33,97.3,97.3,5
,2013-12-09 23:00,10,97.85,97.85,97.84,97.84,13
,2013-12-10 00:00,10,97.88,97.88,97.88,97.88,4
,2013-12-10 00:30,10,97.94,97.94,97.94,97.94,4
,2013-12-10 01:00,10,97.96,97.96,97.96,97.96,30
,2013-12-10 01:30,10,97.91,97.91,97.91,97.91,1
,2013-12-10 02:00,10,97.95,97.95,97.93,97.95,5
,2013-12-10 02:30,10,97.96,97.96,97.96,97.96,71
,2013-12-10 03:00,10,98.04,98.52,98.04,98.42,47
,2013-12-10 03:30,10,98.59,98.85,98.55,98.84,34
,2013-12-10 04:00,10,98.78,98.87,98.65,98.71,38
,2013-12-10 04:30,10,98.72,98.8,98.72,98.78,4
,2013-12-10 05:00,10,98.73,98.73,98.64,98.64,24
,2013-12-10 06:00,10,98.65,98.65,98.65,98.65,1
,2013-12-10 06:30,10,98.79,98.79,98.6,98.64,8
,2013-12-10 07:00,10,98.71,98.83,98.45,98.45,34
,2013-12-10 07:30,10,98.32,98.63,98.31,98.57,39
,2013-12-10 08:00,10,98.69,98.78,98.51,98.54,69
,2013-12-10 08:30,10,98.59,98.65,98.37,98.52,68
,2013-12-10 09:00,10,98.51,98.61,98.35,98.35,187
,2013-12-10 09:30,10,98.34,98.39,97.96,97.99,78
,2013-12-10 10:00,10,97.97,98.11,97.97,98.05,124
,2013-12-10 10:30,10,98.08,98.27,98.08,98.26,88
,2013-12-10 11:00,10,98.31,98.65,98.31,98.47,347
,2013-12-10 11:30,10,98.54,98.61,98.43,98.52,479
,2013-12-10 12:00,10,98.57,98.59,98.39,98.44,43
,2013-12-10 12:30,10,98.45,98.52,98.38,98.44,177
,2013-12-10 13:00,10,98.5,98.7,98.49,98.7,46
,2013-12-10 13:30,10,98.67,98.67,98.62,98.64,32
,2013-12-10 14:00,10,98.61,98.61,98.55,98.55,7
,2013-12-10 14:30,10,98.53,98.61,98.53,98.61,9
,2013-12-10 15:00,10,98.66,98.66,98.66,98.66,1
,2013-12-10 15:30,10,98.67,98.74,98.62,98.62,34
,2013-12-10 16:00,10,98.7,98.74,98.7,98.74,5
,2013-12-10 19:00,11,98.7,98.7,98.7,98.7,30
,2013-12-10 21:00,11,98.57,98.57,98.57,98.57,2
,2013-12-10 22:30,11,98.6,98.6,98.6,98.6,1
,2013-12-11 00:00,11,98.61,98.61,98.61,98.61,1
,2013-12-11 00:30,11,98.62,98.62,98.62,98.62,4
,2013-12-11 01:00,11,98.59,98.59,98.52,98.54,28
,2013-12-11 01:30,11,98.58,98.67,98.55,98.61,9
,2013-12-11 02:00,11,98.6,98.65,98.53,98.63,18
,2013-12-11 02:30,11,98.66,98.72,98.63,98.63,9
,2013-12-11 03:00,11,98.71,98.71,98.64,98.64,2
,2013-12-11 03:30,11,98.66,98.77,98.66,98.75,17
,2013-12-11 04:00,11,98.74,98.74,98.7,98.7,4
,2013-12-11 04:30,11,98.68,98.71,98.68,98.68,3
,2013-12-11 05:00,11,98.69,98.74,98.64,98.74,11
,2013-12-11 05:30,11,98.74,98.74,98.54,98.54,9
,2013-12-11 06:00,11,98.62,98.62,98.51,98.62,10
,2013-12-11 06:30,11,98.55,98.61,98.55,98.61,2
,2013-12-11 07:00,11,98.63,98.63,98.41,98.41,15
,2013-12-11 07:30,11,98.37,98.45,98.32,98.42,38
,2013-12-11 08:00,11,98.51,98.59,98.21,98.21,80
,2013-12-11 08:30,11,98.16,98.23,98.08,98.21,70
,2013-12-11 09:00,11,98.22,98.22,97.85,98.02,162
,2013-12-11 09:30,11,98.22,98.46,97.98,98.17,212
,2013-12-11 10:00,11,98.17,98.36,97.96,98.06,257
,2013-12-11 10:30,11,98.02,98.02,97.78,97.89,63
,2013-12-11 11:00,11,97.94,98.01,97.82,97.87,42
,2013-12-11 11:30,11,97.95,98.03,97.95,97.98,72
,2013-12-11 12:00,11,97.95,97.96,97.61,97.66,112
,2013-12-11 12:30,11,97.66,97.69,97.43,97.5,193
,2013-12-11 13:00,11,97.5,97.73,97.5,97.73,212
,2013-12-11 13:30,11,97.77,97.8,97.71,97.8,26
,2013-12-11 14:00,11,97.76,97.76,97.66,97.66,13
,2013-12-11 14:30,11,97.66,97.69,97.66,97.66,10
,2013-12-11 15:00,11,97.66,97.66,97.65,97.66,3
,2013-12-11 16:00,11,97.77,97.81,97.77,97.81,19
,2013-12-11 16:30,11,97.83,97.96,97.83,97.96,25
,2013-12-11 19:00,12,97.65,97.65,97.65,97.65,4
,2013-12-12 01:30,12,97.69,97.69,97.69,97.69,5
,2013-12-12 02:00,12,97.85,97.86,97.78,97.78,6
,2013-12-12 02:30,12,97.8,97.81,97.71,97.71,13
,2013-12-12 03:00,12,97.68,97.68,97.68,97.68,1
,2013-12-12 03:30,12,97.64,97.7,97.61,97.7,10
,2013-12-12 04:00,12,97.71,97.71,97.69,97.69,4
,2013-12-12 04:30,12,97.7,97.71,97.7,97.71,2
,2013-12-12 05:00,12,97.85,97.94,97.85,97.94,5
,2013-12-12 05:30,12,97.95,98.1,97.94,98.1,41
,2013-12-12 06:00,12,98.06,98.06,97.9,97.92,13
,2013-12-12 06:30,12,97.9,98.04,97.87,98.04,7
,2013-12-12 07:00,12,98.07,98.07,97.89,97.92,22
,2013-12-12 07:30,12,98.01,98.2,98.01,98.15,37
,2013-12-12 08:00,12,98.2,98.4,98.11,98.12,86
,2013-12-12 08:30,12,98.12,98.18,97.78,97.91,174
,2013-12-12 09:00,12,97.95,98.15,97.87,98.15,277
,2013-12-12 09:30,12,98.15,98.15,97.95,97.98,51
,2013-12-12 10:00,12,98.09,98.14,97.9,97.93,59
,2013-12-12 10:30,12,98,98.02,97.83,97.83,121
,2013-12-12 11:00,12,97.8,97.94,97.77,97.89,86
,2013-12-12 11:30,12,97.88,97.98,97.83,97.83,55
,2013-12-12 12:00,12,97.89,97.95,97.85,97.94,99
,2013-12-12 12:30,12,97.96,98.07,97.86,97.97,133
,2013-12-12 13:00,12,97.96,98.06,97.76,97.76,190
,2013-12-12 13:30,12,97.76,97.81,97.64,97.73,86
,2013-12-12 14:00,12,97.74,97.75,97.68,97.68,13
,2013-12-12 14:30,12,97.72,97.74,97.72,97.74,5
,2013-12-12 15:00,12,97.7,97.7,97.62,97.62,32
,2013-12-12 15:30,12,97.65,97.65,97.64,97.64,6
,2013-12-12 16:00,12,97.6,97.67,97.6,97.67,4
,2013-12-12 16:30,12,97.86,97.86,97.86,97.86,1
,2013-12-12 19:30,13,97.75,97.75,97.75,97.75,1
,2013-12-12 21:30,13,97.78,97.78,97.78,97.78,1
,2013-12-12 23:00,13,97.75,97.76,97.69,97.7,5
,2013-12-12 23:30,13,97.64,97.64,97.64,97.64,1
,2013-12-13 00:00,13,97.68,97.73,97.68,97.73,22
,2013-12-13 00:30,13,97.64,97.72,97.64,97.72,7
,2013-12-13 02:00,13,97.74,97.8,97.72,97.79,85
,2013-12-13 02:30,13,97.76,97.85,97.76,97.85,26
,2013-12-13 03:00,13,97.7,97.7,97.53,97.61,23
,2013-12-13 03:30,13,97.56,97.63,97.47,97.47,21
,2013-12-13 04:00,13,97.38,97.45,97.24,97.45,67
,2013-12-13 04:30,13,97.43,97.53,97.38,97.38,52
,2013-12-13 05:00,13,97.32,97.42,97.32,97.39,30
,2013-12-13 05:30,13,97.39,97.45,97.39,97.39,23
,2013-12-13 06:00,13,97.38,97.47,97.29,97.36,23
,2013-12-13 06:30,13,97.35,97.36,97.32,97.32,8
,2013-12-13 07:00,13,97.31,97.4,97.28,97.34,11
,2013-12-13 07:30,13,97.27,97.27,96.94,96.95,91
,2013-12-13 08:00,13,96.9,97.06,96.72,96.94,186
,2013-12-13 08:30,13,96.94,97.06,96.72,96.98,113
,2013-12-13 09:00,13,96.94,97.03,96.86,96.91,178
,2013-12-13 09:30,13,96.9,96.9,96.58,96.69,183
,2013-12-13 10:00,13,96.71,96.71,96.59,96.66,82
,2013-12-13 10:30,13,96.65,96.77,96.63,96.71,75
,2013-12-13 11:00,13,96.7,96.88,96.63,96.87,58
,2013-12-13 11:30,13,96.88,97.31,96.85,97.15,195
,2013-12-13 12:00,13,97.19,97.31,97.12,97.15,93
,2013-12-13 12:30,13,97.19,97.19,96.75,96.8,106
,2013-12-13 13:00,13,96.84,97.11,96.7,96.82,249
,2013-12-13 13:30,13,96.88,96.93,96.86,96.89,42
,2013-12-13 14:00,13,96.9,96.9,96.8,96.82,28
,2013-12-13 14:30,13,96.81,96.83,96.72,96.77,31
,2013-12-13 15:00,13,96.75,96.75,96.67,96.72,11
,2013-12-13 15:30,13,96.71,96.78,96.71,96.78,4
,2013-12-15 17:00,16,96.95,96.95,96.92,96.95,8
,2013-12-15 17:30,16,97.04,97.04,97.04,97.04,1
,2013-12-15 19:00,16,97.01,97.01,96.95,96.95,2
,2013-12-15 19:30,16,96.95,96.97,96.95,96.97,2
,2013-12-15 20:30,16,96.86,96.86,96.84,96.84,3
,2013-12-15 21:00,16,96.8,96.83,96.8,96.82,3
,2013-12-15 21:30,16,96.76,96.76,96.73,96.73,2
,2013-12-15 22:00,16,96.79,96.79,96.79,96.79,1
,2013-12-15 22:30,16,96.66,96.73,96.66,96.73,3
,2013-12-15 23:30,16,96.67,96.74,96.67,96.73,4
,2013-12-16 00:00,16,96.71,96.74,96.71,96.74,2
,2013-12-16 01:00,16,96.71,96.79,96.62,96.62,25
,2013-12-16 01:30,16,96.68,96.7,96.67,96.7,6
,2013-12-16 02:00,16,96.74,96.8,96.54,96.8,78
,2013-12-16 02:30,16,96.83,97,96.79,96.95,57
,2013-12-16 03:00,16,96.99,97.16,96.99,97.14,89
,2013-12-16 03:30,16,97.15,97.29,97.15,97.29,40
,2013-12-16 04:00,16,97.33,97.4,97.33,97.4,54
,2013-12-16 04:30,16,97.38,97.43,97.35,97.35,44
,2013-12-16 05:00,16,97.44,97.5,97.41,97.47,117
,2013-12-16 05:30,16,97.43,97.46,97.43,97.43,12
,2013-12-16 06:00,16,97.5,97.5,97.38,97.47,193
,2013-12-16 06:30,16,97.48,97.69,97.46,97.66,105
,2013-12-16 07:00,16,97.69,97.85,97.63,97.63,398
,2013-12-16 07:30,16,97.65,97.65,97.13,97.26,751
,2013-12-16 08:00,16,97.24,97.58,97.1,97.48,770
,2013-12-16 08:30,16,97.58,97.71,97.56,97.63,220
,2013-12-16 09:00,16,97.63,97.68,97.41,97.68,214
,2013-12-16 09:30,16,97.72,97.92,97.65,97.65,284
,2013-12-16 10:00,16,97.62,97.99,97.53,97.84,183
,2013-12-16 10:30,16,97.87,97.9,97.74,97.79,167
,2013-12-16 11:00,16,97.83,97.83,97.73,97.74,55
,2013-12-16 11:30,16,97.78,97.83,97.74,97.79,24
,2013-12-16 12:00,16,97.8,97.93,97.8,97.89,54
,2013-12-16 12:30,16,97.88,97.99,97.86,97.87,62
,2013-12-16 13:00,16,97.83,97.92,97.7,97.76,302
,2013-12-16 13:30,16,97.76,97.81,97.7,97.74,396
,2013-12-16 14:00,16,97.73,97.75,97.69,97.72,70
,2013-12-16 14:30,16,97.71,97.76,97.6,97.6,61
,2013-12-16 15:00,16,97.59,97.6,97.54,97.55,30
,2013-12-16 15:30,16,97.54,97.54,97.54,97.54,1
,2013-12-16 16:00,16,97.5,97.57,97.5,97.57,2
,2013-12-16 16:30,16,97.51,97.52,97.51,97.52,2
,2013-12-16 19:00,17,97.54,97.54,97.54,97.54,1
,2013-12-16 19:30,17,97.54,97.64,97.54,97.62,10
,2013-12-16 20:00,17,97.62,97.66,97.59,97.66,9
,2013-12-16 21:00,17,97.53,97.57,97.5,97.57,3
,2013-12-16 22:00,17,97.59,97.59,97.59,97.59,1
,2013-12-16 23:00,17,97.63,97.63,97.63,97.63,1
,2013-12-16 23:30,17,97.57,97.66,97.57,97.66,3
,2013-12-17 00:00,17,97.63,97.71,97.62,97.65,10
,2013-12-17 00:30,17,97.6,97.6,97.6,97.6,1
,2013-12-17 01:00,17,97.56,97.56,97.54,97.54,2
,2013-12-17 01:30,17,97.57,97.62,97.57,97.62,21
,2013-12-17 02:00,17,97.54,97.54,97.33,97.36,83
,2013-12-17 02:30,17,97.33,97.46,97.33,97.4,11
,2013-12-17 03:00,17,97.34,97.45,97.29,97.43,54
,2013-12-17 03:30,17,97.49,97.58,97.48,97.55,95
,2013-12-17 04:00,17,97.55,97.57,97.43,97.52,39
,2013-12-17 04:30,17,97.56,97.62,97.56,97.61,7
,2013-12-17 05:00,17,97.58,97.58,97.44,97.44,38
,2013-12-17 05:30,17,97.55,97.6,97.52,97.57,10
,2013-12-17 06:00,17,97.56,97.57,97.47,97.51,16
,2013-12-17 06:30,17,97.5,97.54,97.41,97.45,38
,2013-12-17 07:00,17,97.46,97.51,97.38,97.48,40
,2013-12-17 07:30,17,97.49,98,97.49,97.91,266
,2013-12-17 08:00,17,97.86,98.11,97.78,97.86,511
,2013-12-17 08:30,17,97.85,98.14,97.76,98.03,378
,2013-12-17 09:00,17,98.11,98.17,97.84,97.88,427
,2013-12-17 09:30,17,97.88,98.08,97.86,97.94,181
,2013-12-17 10:00,17,97.88,97.94,97.59,97.71,357
,2013-12-17 10:30,17,97.72,97.79,97.57,97.63,409
,2013-12-17 11:00,17,97.67,97.84,97.67,97.76,133
,2013-12-17 11:30,17,97.75,97.83,97.63,97.66,183
,2013-12-17 12:00,17,97.68,97.68,97.33,97.42,352
,2013-12-17 12:30,17,97.42,97.56,97.42,97.52,220
,2013-12-17 13:00,17,97.54,97.66,97.36,97.47,626
,2013-12-17 13:30,17,97.46,97.5,97.39,97.42,93
,2013-12-17 14:00,17,97.37,97.37,97.29,97.31,47
,2013-12-17 14:30,17,97.31,97.4,97.31,97.37,68
,2013-12-17 15:00,17,97.39,97.39,97.35,97.38,20
,2013-12-17 15:30,17,97.53,97.6,97.53,97.6,16
,2013-12-17 16:00,17,97.55,97.57,97.55,97.57,7
,2013-12-17 19:00,18,97.56,97.56,97.56,97.56,1
,2013-12-17 19:30,18,97.57,97.57,97.56,97.57,10
,2013-12-17 20:00,18,97.59,97.61,97.59,97.61,4
,2013-12-17 20:30,18,97.69,97.69,97.67,97.67,2
,2013-12-17 22:00,18,97.67,97.68,97.67,97.68,3
,2013-12-17 22:30,18,97.69,97.7,97.69,97.7,4
,2013-12-17 23:30,18,97.69,97.69,97.65,97.65,3
,2013-12-18 00:00,18,97.67,97.68,97.63,97.63,3
,2013-12-18 01:00,18,97.72,97.72,97.71,97.71,6
,2013-12-18 01:30,18,97.65,97.65,97.65,97.65,1
,2013-12-18 02:00,18,97.62,97.8,97.62,97.76,46
,2013-12-18 02:30,18,97.78,97.83,97.52,97.54,106
,2013-12-18 03:00,18,97.51,97.53,97.35,97.39,122
,2013-12-18 03:30,18,97.41,97.41,97.29,97.32,144
,2013-12-18 04:00,18,97.35,97.53,97.35,97.53,156
,2013-12-18 04:30,18,97.51,97.57,97.48,97.51,30
,2013-12-18 05:00,18,97.53,97.64,97.5,97.62,33
,2013-12-18 05:30,18,97.6,97.6,97.55,97.59,7
,2013-12-18 06:00,18,97.55,97.59,97.48,97.49,14
,2013-12-18 06:30,18,97.48,97.61,97.48,97.57,46
,2013-12-18 07:00,18,97.67,97.72,97.61,97.65,77
,2013-12-18 07:30,18,97.65,97.66,97.57,97.61,84
,2013-12-18 08:00,18,97.64,97.89,97.64,97.89,505
,2013-12-18 08:30,18,97.89,98.19,97.86,98.03,1028
,2013-12-18 09:00,18,98.04,98.28,97.99,98.25,548
,2013-12-18 09:30,18,98.22,98.26,97.76,97.94,1485
,2013-12-18 10:00,18,97.94,98,97.45,97.6,2613
,2013-12-18 10:30,18,97.61,97.74,97.51,97.54,482
,2013-12-18 11:00,18,97.55,97.76,97.52,97.73,432
,2013-12-18 11:30,18,97.72,98.05,97.72,97.97,659
,2013-12-18 12:00,18,97.98,98.01,97.91,97.94,305
,2013-12-18 12:30,18,97.97,98.02,97.92,98.01,189
,2013-12-18 13:00,18,97.99,98.1,97.5,98.08,1456
,2013-12-18 13:30,18,98.06,98.23,98.04,98.08,1129
,2013-12-18 14:00,18,98.08,98.12,97.96,98.05,117
,2013-12-18 14:30,18,98.04,98.05,97.81,97.85,109
,2013-12-18 15:00,18,97.87,97.94,97.87,97.88,18
,2013-12-18 15:30,18,97.96,97.98,97.88,97.91,113
,2013-12-18 16:00,18,97.89,97.89,97.87,97.87,2
,2013-12-18 19:00,19,97.91,97.95,97.91,97.94,3
,2013-12-18 19:30,19,97.9,97.92,97.9,97.92,2
,2013-12-18 20:00,19,97.96,97.96,97.96,97.96,1
,2013-12-18 20:30,19,98.02,98.02,98.02,98.02,1
,2013-12-18 22:30,19,97.98,97.98,97.96,97.96,8
,2013-12-18 23:00,19,97.96,97.96,97.96,97.96,1
,2013-12-18 23:30,19,97.93,97.93,97.93,97.93,1
,2013-12-19 00:30,19,98.01,98.01,98.01,98.01,4
,2013-12-19 01:00,19,98,98.14,98,98.11,76
,2013-12-19 01:30,19,98.1,98.11,98.07,98.09,31
,2013-12-19 02:00,19,98.08,98.08,97.94,98.04,31
,2013-12-19 02:30,19,98.02,98.16,98.02,98.15,60
,2013-12-19 03:00,19,98.14,98.14,98.02,98.06,5
,2013-12-19 03:30,19,98.09,98.1,98.09,98.1,2
,2013-12-19 04:00,19,98.12,98.12,98.08,98.12,12
,2013-12-19 04:30,19,98.07,98.12,98.07,98.11,9
,2013-12-19 05:00,19,97.96,98.08,97.94,98.08,90
,2013-12-19 05:30,19,98.07,98.09,98.03,98.03,55
,2013-12-19 06:00,19,98.03,98.07,98,98.05,18
,2013-12-19 06:30,19,98.08,98.23,98.04,98.2,588
,2013-12-19 07:00,19,98.18,98.25,98.11,98.12,148
,2013-12-19 07:30,19,98.12,98.16,97.86,97.95,402
,2013-12-19 08:00,19,97.98,98.53,97.85,98.5,1162
,2013-12-19 08:30,19,98.51,98.72,98.46,98.52,1144
,2013-12-19 09:00,19,98.52,98.62,98.41,98.56,385
,2013-12-19 09:30,19,98.57,98.58,98.46,98.52,239
,2013-12-19 10:00,19,98.54,98.94,98.53,98.91,1034
,2013-12-19 10:30,19,98.92,99.03,98.85,98.96,1025
,2013-12-19 11:00,19,98.98,99.02,98.87,98.93,476
,2013-12-19 11:30,19,98.91,99.44,98.91,99.32,1517
,2013-12-19 12:00,19,99.36,99.5,99.28,99.36,979
,2013-12-19 12:30,19,99.36,99.37,99.12,99.15,498
,2013-12-19 13:00,19,99.15,99.33,98.91,99.06,2151
,2013-12-19 13:30,19,99.06,99.06,98.77,98.83,601
,2013-12-19 14:00,19,98.83,98.87,98.76,98.77,121
,2013-12-19 14:30,19,98.75,98.78,98.68,98.68,54
,2013-12-19 15:00,19,98.69,98.72,98.62,98.64,187
,2013-12-19 15:30,19,98.66,98.75,98.64,98.7,40
,2013-12-19 16:00,19,98.73,98.76,98.73,98.76,40
,2013-12-19 16:30,19,98.66,98.66,98.65,98.65,3
,2013-12-19 19:00,20,98.74,98.83,98.74,98.83,7
,2013-12-19 19:30,20,98.83,98.84,98.79,98.81,63
,2013-12-19 20:00,20,98.75,98.75,98.73,98.74,8
,2013-12-19 21:00,20,98.85,98.88,98.83,98.87,33
,2013-12-19 21:30,20,98.86,98.86,98.85,98.85,3
,2013-12-19 22:00,20,98.87,98.87,98.83,98.83,3
,2013-12-19 22:30,20,98.85,98.85,98.83,98.83,5
,2013-12-19 23:00,20,98.83,98.83,98.83,98.83,1
,2013-12-19 23:30,20,98.77,98.77,98.75,98.76,7
,2013-12-20 00:00,20,98.78,98.78,98.78,98.78,1
,2013-12-20 00:30,20,98.81,98.81,98.75,98.78,24
,2013-12-20 01:00,20,98.79,98.79,98.78,98.78,8
,2013-12-20 01:30,20,98.8,98.8,98.76,98.76,114
,2013-12-20 02:00,20,98.79,98.8,98.77,98.78,35
,2013-12-20 02:30,20,98.75,98.94,98.75,98.81,116
,2013-12-20 03:00,20,98.77,98.77,98.67,98.75,23
,2013-12-20 03:30,20,98.71,98.8,98.69,98.78,50
,2013-12-20 04:00,20,98.75,98.8,98.71,98.8,100
,2013-12-20 04:30,20,98.8,98.87,98.8,98.85,9
,2013-12-20 05:00,20,98.82,98.82,98.67,98.74,51
,2013-12-20 05:30,20,98.78,98.86,98.74,98.74,23
,2013-12-20 06:00,20,98.79,98.88,98.75,98.86,112
,2013-12-20 06:30,20,98.86,98.9,98.74,98.81,199
,2013-12-20 07:00,20,98.79,98.87,98.67,98.75,200
,2013-12-20 07:30,20,98.79,99.09,98.75,98.97,453
,2013-12-20 08:00,20,98.97,99.22,98.9,98.92,854
,2013-12-20 08:30,20,98.97,98.98,98.63,98.69,997
,2013-12-20 09:00,20,98.73,98.87,98.54,98.78,730
,2013-12-20 09:30,20,98.81,99.08,98.75,99.07,818
,2013-12-20 10:00,20,99.11,99.13,98.92,99.05,468
,2013-12-20 10:30,20,99.04,99.06,98.83,98.91,366
,2013-12-20 11:00,20,98.95,99.2,98.93,99.19,375
,2013-12-20 11:30,20,99.23,99.37,99.18,99.34,448
,2013-12-20 12:00,20,99.32,99.39,99.23,99.26,220
,2013-12-20 12:30,20,99.25,99.29,99.16,99.19,289
,2013-12-20 13:00,20,99.13,99.36,99.06,99.33,941
,2013-12-20 13:30,20,99.32,99.34,99.1,99.13,347
,2013-12-20 14:00,20,99.15,99.19,99.1,99.1,246
,2013-12-20 14:30,20,99.12,99.2,99.11,99.12,87
,2013-12-20 15:00,20,99.13,99.18,99.12,99.18,17
,2013-12-20 15:30,20,99.18,99.18,99.14,99.14,2
,2013-12-20 16:00,20,99.12,99.12,99.1,99.1,3
,2013-12-20 16:30,20,99.21,99.31,99.21,99.31,24
,2013-12-22 18:00,23,99.27,99.27,99.26,99.26,13
,2013-12-22 18:30,23,99.26,99.26,99.26,99.26,1
,2013-12-22 19:00,23,99.28,99.28,99.25,99.26,3
,2013-12-22 19:30,23,99.29,99.29,99.29,99.29,1
,2013-12-22 20:00,23,99.28,99.28,99.27,99.27,2
,2013-12-22 21:00,23,99.27,99.27,99.21,99.21,11
,2013-12-22 21:30,23,99.23,99.23,99.23,99.23,1
,2013-12-22 22:00,23,99.16,99.16,99.16,99.16,1
,2013-12-22 23:00,23,99.17,99.22,99.17,99.22,4
,2013-12-22 23:30,23,99.23,99.23,99.23,99.23,1
,2013-12-23 00:00,23,99.16,99.16,99.11,99.13,6
,2013-12-23 00:30,23,99.09,99.1,99.09,99.1,2
,2013-12-23 01:00,23,99.08,99.09,99.05,99.06,9
,2013-12-23 01:30,23,99.01,99.01,99.01,99.01,1
,2013-12-23 02:00,23,99.04,99.06,98.93,99.02,17
,2013-12-23 02:30,23,99.02,99.02,98.89,98.95,72
,2013-12-23 03:00,23,98.92,98.98,98.91,98.97,21
,2013-12-23 03:30,23,98.95,99.04,98.92,99.02,63
,2013-12-23 04:00,23,99.02,99.02,98.9,98.92,8
,2013-12-23 04:30,23,99.01,99.02,98.92,98.92,11
,2013-12-23 05:00,23,98.92,98.96,98.92,98.92,7
,2013-12-23 05:30,23,98.93,98.97,98.91,98.92,22
,2013-12-23 06:00,23,98.92,99.06,98.91,99.06,30
,2013-12-23 06:30,23,99.06,99.07,98.98,98.99,48
,2013-12-23 07:00,23,99.01,99.15,99,99.15,35
,2013-12-23 07:30,23,99.13,99.27,99.11,99.23,174
,2013-12-23 08:00,23,99.23,99.3,98.87,98.94,1001
,2013-12-23 08:30,23,98.95,99.01,98.86,98.93,513
,2013-12-23 09:00,23,98.94,99.03,98.72,98.77,699
,2013-12-23 09:30,23,98.75,98.88,98.68,98.87,610
,2013-12-23 10:00,23,98.9,99.08,98.88,98.98,792
,2013-12-23 10:30,23,98.97,99.01,98.85,98.91,219
,2013-12-23 11:00,23,98.9,99,98.88,98.98,113
,2013-12-23 11:30,23,99.01,99.17,99.01,99.09,387
,2013-12-23 12:00,23,99.08,99.15,99.04,99.1,148
,2013-12-23 12:30,23,99.1,99.11,98.89,98.91,277
,2013-12-23 13:00,23,98.91,98.97,98.7,98.93,1252
,2013-12-23 13:30,23,98.93,98.93,98.68,98.7,319
,2013-12-23 14:00,23,98.71,98.81,98.69,98.81,94
,2013-12-23 14:30,23,98.82,98.82,98.76,98.81,54
,2013-12-23 15:00,23,98.81,98.83,98.66,98.67,49
,2013-12-23 15:30,23,98.75,98.77,98.7,98.71,8
,2013-12-23 19:00,24,98.67,98.67,98.65,98.65,5
,2013-12-23 19:30,24,98.71,98.71,98.71,98.71,1
,2013-12-23 20:00,24,98.66,98.66,98.66,98.66,1
,2013-12-23 20:30,24,98.66,98.66,98.66,98.66,4
,2013-12-23 21:30,24,98.71,98.73,98.71,98.73,16
,2013-12-23 22:00,24,98.73,98.79,98.73,98.73,5
,2013-12-23 22:30,24,98.69,98.69,98.66,98.66,3
,2013-12-23 23:30,24,98.68,98.68,98.68,98.68,1
,2013-12-24 00:00,24,98.7,98.7,98.7,98.7,2
,2013-12-24 00:30,24,98.7,98.72,98.7,98.7,5
,2013-12-24 01:00,24,98.69,98.75,98.69,98.75,3
,2013-12-24 01:30,24,98.79,98.81,98.75,98.77,35
,2013-12-24 02:00,24,98.8,98.8,98.75,98.78,20
,2013-12-24 02:30,24,98.77,98.86,98.77,98.86,14
,2013-12-24 03:00,24,98.87,98.94,98.8,98.92,50
,2013-12-24 03:30,24,98.94,98.94,98.87,98.87,24
,2013-12-24 04:00,24,98.91,98.94,98.9,98.94,31
,2013-12-24 04:30,24,98.95,99.12,98.95,99.06,111
,2013-12-24 05:00,24,99.08,99.18,99.06,99.13,165
,2013-12-24 05:30,24,99.19,99.22,99.17,99.18,125
,2013-12-24 06:00,24,99.17,99.18,99.08,99.1,85
,2013-12-24 06:30,24,99.1,99.11,99.03,99.05,65
,2013-12-24 07:00,24,99.05,99.15,99.05,99.15,32
,2013-12-24 07:30,24,99.12,99.15,99.07,99.08,51
,2013-12-24 08:00,24,99.07,99.2,99,99.09,224
,2013-12-24 08:30,24,99.05,99.26,99.05,99.17,335
,2013-12-24 09:00,24,99.15,99.21,99.11,99.18,70
,2013-12-24 09:30,24,99.18,99.22,99.13,99.13,83
,2013-12-24 10:00,24,99.18,99.2,99.14,99.14,65
,2013-12-24 10:30,24,99.12,99.21,99.12,99.18,93
,2013-12-24 11:00,24,99.21,99.25,99.18,99.2,189
,2013-12-24 11:30,24,99.19,99.3,99.19,99.27,183
,2013-12-24 12:00,24,99.26,99.26,99.11,99.19,206
,2013-12-24 12:30,24,99.21,99.27,98.95,98.95,80
,2013-12-25 19:00,26,99.19,99.37,99.19,99.37,4
,2013-12-25 19:30,26,99.47,99.57,99.45,99.48,15
,2013-12-25 20:00,26,99.49,99.49,99.49,99.49,1
,2013-12-25 20:30,26,99.5,99.51,99.49,99.49,15
,2013-12-25 21:00,26,99.48,99.54,99.48,99.54,13
,2013-12-25 21:30,26,99.49,99.49,99.48,99.48,5
,2013-12-25 22:00,26,99.41,99.41,99.4,99.4,25
,2013-12-25 22:30,26,99.39,99.39,99.39,99.39,1
,2013-12-26 00:00,26,99.44,99.44,99.44,99.44,1
,2013-12-26 00:30,26,99.4,99.4,99.4,99.4,5
,2013-12-26 01:00,26,99.39,99.39,99.39,99.39,4
,2013-12-26 02:00,26,99.39,99.42,99.19,99.2,31
,2013-12-26 02:30,26,99.22,99.25,99.21,99.23,21
,2013-12-26 03:00,26,99.21,99.42,99.21,99.34,90
,2013-12-26 03:30,26,99.26,99.3,99.24,99.3,10
,2013-12-26 04:00,26,99.31,99.31,99.17,99.23,78
,2013-12-26 05:00,26,99.24,99.24,99.17,99.21,19
,2013-12-26 05:30,26,99.23,99.23,99.18,99.2,17
,2013-12-26 06:00,26,99.19,99.19,99.19,99.19,1
,2013-12-26 06:30,26,99.19,99.21,99.18,99.21,7
,2013-12-26 07:00,26,99.17,99.17,99.05,99.15,35
,2013-12-26 07:30,26,99.16,99.38,99.14,99.32,221
,2013-12-26 08:00,26,99.34,99.5,99.32,99.44,283
,2013-12-26 08:30,26,99.43,99.46,99.3,99.35,195
,2013-12-26 09:00,26,99.35,99.46,99.33,99.36,89
,2013-12-26 09:30,26,99.4,99.4,99.22,99.35,117
,2013-12-26 10:00,26,99.36,99.58,99.34,99.5,325
,2013-12-26 10:30,26,99.49,99.6,99.44,99.54,282
,2013-12-26 11:00,26,99.51,99.57,99.49,99.53,111
,2013-12-26 11:30,26,99.56,99.66,99.51,99.66,136
,2013-12-26 12:00,26,99.64,99.7,99.57,99.64,125
,2013-12-26 12:30,26,99.63,99.69,99.53,99.53,207
,2013-12-26 13:00,26,99.53,99.61,99.36,99.55,750
,2013-12-26 13:30,26,99.55,99.56,99.49,99.52,176
,2013-12-26 14:00,26,99.52,99.63,99.52,99.56,132
,2013-12-26 14:30,26,99.55,99.63,99.55,99.61,36
,2013-12-26 15:00,26,99.61,99.61,99.6,99.61,8
,2013-12-26 15:30,26,99.63,99.67,99.61,99.66,8
,2013-12-26 16:00,26,99.65,99.65,99.59,99.59,2
,2013-12-26 19:00,27,99.58,99.61,99.58,99.61,3
,2013-12-26 19:30,27,99.64,99.64,99.64,99.64,2
,2013-12-26 20:00,27,99.59,99.6,99.5,99.5,8
,2013-12-26 21:00,27,99.4,99.43,99.4,99.42,3
,2013-12-26 22:00,27,99.46,99.47,99.46,99.47,6
,2013-12-26 22:30,27,99.56,99.56,99.56,99.56,1
,2013-12-26 23:00,27,99.53,99.53,99.53,99.53,1
,2013-12-26 23:30,27,99.58,99.59,99.58,99.59,7
,2013-12-27 00:00,27,99.61,99.62,99.58,99.58,29
,2013-12-27 00:30,27,99.55,99.58,99.54,99.54,21
,2013-12-27 01:00,27,99.55,99.56,99.43,99.56,119
,2013-12-27 01:30,27,99.55,99.64,99.55,99.64,79
,2013-12-27 02:00,27,99.6,99.7,99.57,99.7,34
,2013-12-27 02:30,27,99.69,99.69,99.52,99.53,17
,2013-12-27 03:00,27,99.47,99.59,99.46,99.48,86
,2013-12-27 03:30,27,99.48,99.57,99.48,99.56,23
,2013-12-27 04:00,27,99.56,99.66,99.56,99.57,15
,2013-12-27 04:30,27,99.59,99.59,99.52,99.52,40
,2013-12-27 05:00,27,99.51,99.54,99.5,99.5,34
,2013-12-27 05:30,27,99.54,99.65,99.51,99.58,196
,2013-12-27 06:00,27,99.63,99.7,99.62,99.64,51
,2013-12-27 06:30,27,99.64,99.64,99.6,99.64,7
,2013-12-27 07:00,27,99.64,99.68,99.63,99.68,22
,2013-12-27 07:30,27,99.69,99.81,99.64,99.77,231
,2013-12-27 08:00,27,99.76,100.38,99.76,100.18,1323
,2013-12-27 08:30,27,100.18,100.22,100.04,100.14,672
,2013-12-27 09:00,27,100.14,100.22,100.07,100.2,207
,2013-12-27 09:30,27,100.19,100.5,100.14,100.42,864
,2013-12-27 10:00,27,100.42,100.68,100.26,100.58,994
,2013-12-27 10:30,27,100.6,100.62,100.24,100.35,925
,2013-12-27 11:00,27,100.35,100.5,100.33,100.5,223
,2013-12-27 11:30,27,100.51,100.76,100.51,100.65,489
,2013-12-27 12:00,27,100.63,100.66,100.5,100.51,285
,2013-12-27 12:30,27,100.5,100.56,100.44,100.52,86
,2013-12-27 13:00,27,100.52,100.55,100.25,100.32,751
,2013-12-27 13:30,27,100.3,100.34,100.23,100.24,331
,2013-12-27 14:00,27,100.21,100.24,100.17,100.18,53
,2013-12-27 14:30,27,100.16,100.17,100.13,100.17,72
,2013-12-27 15:00,27,100.16,100.21,100.14,100.21,20
,2013-12-27 15:30,27,100.14,100.15,100.13,100.14,7
,2013-12-29 18:00,30,100.28,100.28,100.23,100.24,31
,2013-12-29 18:30,30,100.22,100.22,100.21,100.21,2
,2013-12-29 19:00,30,100.26,100.28,100.26,100.28,7
,2013-12-29 19:30,30,100.28,100.29,100.25,100.27,4
,2013-12-29 20:00,30,100.25,100.26,100.25,100.25,5
,2013-12-29 20:30,30,100.24,100.24,100.23,100.24,4
,2013-12-29 21:00,30,100.22,100.23,100.2,100.2,6
,2013-12-29 22:00,30,100.21,100.28,100.21,100.28,17
,2013-12-29 23:00,30,100.32,100.32,100.32,100.32,3
,2013-12-29 23:30,30,100.32,100.32,100.25,100.28,6
,2013-12-30 00:00,30,100.39,100.39,100.34,100.34,7
,2013-12-30 00:30,30,100.33,100.41,100.33,100.41,6
,2013-12-30 01:00,30,100.34,100.34,100.27,100.27,5
,2013-12-30 01:30,30,100.32,100.32,100.29,100.29,7
,2013-12-30 02:00,30,100.24,100.34,100.2,100.25,135
,2013-12-30 02:30,30,100.27,100.31,100.27,100.31,27
,2013-12-30 03:00,30,100.28,100.31,100.24,100.3,42
,2013-12-30 03:30,30,100.28,100.29,100.21,100.25,60
,2013-12-30 04:00,30,100.23,100.25,100.22,100.24,64
,2013-12-30 04:30,30,100.25,100.38,100.23,100.38,177
,2013-12-30 05:00,30,100.33,100.33,100.23,100.27,100
,2013-12-30 05:30,30,100.22,100.27,100.2,100.23,60
,2013-12-30 06:00,30,100.25,100.29,99.84,99.89,461
,2013-12-30 06:30,30,99.89,99.89,99.68,99.75,220
,2013-12-30 07:00,30,99.77,99.82,99.6,99.77,593
,2013-12-30 07:30,30,99.73,99.91,99.7,99.86,305
,2013-12-30 08:00,30,99.83,100.05,99.72,99.91,832
,2013-12-30 08:30,30,99.94,100.09,99.89,99.89,398
,2013-12-30 09:00,30,99.88,99.89,99.68,99.78,427
,2013-12-30 09:30,30,99.8,99.86,99.78,99.83,247
,2013-12-30 10:00,30,99.85,99.94,99.58,99.61,900
,2013-12-30 10:30,30,99.62,99.69,99.48,99.61,509
,2013-12-30 11:00,30,99.56,99.58,99.17,99.28,1438
,2013-12-30 11:30,30,99.24,99.4,99.22,99.3,245
,2013-12-30 12:00,30,99.32,99.36,99.25,99.34,314
,2013-12-30 12:30,30,99.35,99.41,99.28,99.29,371
,2013-12-30 13:00,30,99.28,99.37,99.13,99.28,1327
,2013-12-30 13:30,30,99.26,99.27,99.18,99.25,176
,2013-12-30 14:00,30,99.24,99.27,99.14,99.19,133
,2013-12-30 14:30,30,99.2,99.3,99.17,99.24,48
,2013-12-30 15:00,30,99.22,99.25,99.17,99.21,18
,2013-12-30 15:30,30,99.22,99.22,99.2,99.2,5
,2013-12-30 16:00,30,99.22,99.22,99.19,99.19,3
,2013-12-30 16:30,30,99.27,99.4,99.27,99.33,37
,2013-12-30 19:00,31,99.35,99.36,99.33,99.33,8
,2013-12-30 19:30,31,99.33,99.33,99.32,99.32,2
,2013-12-30 20:30,31,99.32,99.32,99.3,99.32,24
,2013-12-30 21:30,31,99.32,99.32,99.32,99.32,4
,2013-12-30 22:00,31,99.35,99.35,99.33,99.33,2
,2013-12-30 22:30,31,99.34,99.38,99.29,99.37,8
,2013-12-30 23:00,31,99.36,99.36,99.36,99.36,1
,2013-12-31 00:30,31,99.3,99.31,99.2,99.2,12
,2013-12-31 01:00,31,99.21,99.21,99.18,99.18,3
,2013-12-31 01:30,31,99.16,99.17,99.1,99.14,30
,2013-12-31 02:00,31,99.14,99.26,99.11,99.26,72
,2013-12-31 02:30,31,99.19,99.21,99.14,99.2,79
,2013-12-31 03:00,31,99.2,99.23,98.94,98.96,221
,2013-12-31 03:30,31,98.94,98.98,98.92,98.92,45
,2013-12-31 04:00,31,98.95,99.04,98.85,98.91,235
,2013-12-31 04:30,31,98.86,98.95,98.83,98.95,98
,2013-12-31 05:00,31,98.97,99,98.94,98.97,20
,2013-12-31 05:30,31,98.94,98.98,98.92,98.95,16
,2013-12-31 06:00,31,98.85,98.91,98.62,98.64,520
,2013-12-31 06:30,31,98.63,98.75,98.61,98.68,102
,2013-12-31 07:00,31,98.71,98.72,98.5,98.54,468
,2013-12-31 07:30,31,98.55,98.66,98.33,98.49,593
,2013-12-31 08:00,31,98.47,98.58,98.16,98.56,722
,2013-12-31 08:30,31,98.56,98.56,98.33,98.41,204
,2013-12-31 09:00,31,98.38,98.77,98.38,98.7,386
,2013-12-31 09:30,31,98.72,98.84,98.43,98.52,874
,2013-12-31 10:00,31,98.51,98.64,98.41,98.46,319
,2013-12-31 10:30,31,98.47,98.57,98.45,98.54,124
,2013-12-31 11:00,31,98.54,98.58,98.39,98.56,376
,2013-12-31 11:30,31,98.56,98.66,98.5,98.61,136
,2013-12-31 12:00,31,98.63,98.69,98.51,98.67,282
,2013-12-31 12:30,31,98.68,98.68,98.48,98.48,489
,2013-12-31 13:00,31,98.47,98.57,98.18,98.46,2001
,2013-12-31 13:30,31,98.44,98.58,98.42,98.49,188
,2014-01-01 19:00,2,98.7,98.7,98.7,98.7,1
,2014-01-01 19:30,2,98.59,98.59,98.55,98.57,3
,2014-01-01 20:00,2,98.61,98.61,98.61,98.61,2
,2014-01-01 20:30,2,98.57,98.59,98.57,98.59,3
,2014-01-01 21:30,2,98.64,98.64,98.64,98.64,1
,2014-01-01 22:00,2,98.67,98.67,98.67,98.67,5
,2014-01-01 22:30,2,98.68,98.76,98.68,98.7,9
,2014-01-01 23:30,2,98.74,98.79,98.74,98.79,2
,2014-01-02 01:00,2,98.8,98.89,98.8,98.86,32
,2014-01-02 01:30,2,98.87,98.93,98.87,98.93,32
,2014-01-02 02:00,2,98.96,98.96,98.84,98.85,37
,2014-01-02 02:30,2,98.85,98.85,98.79,98.83,23
,2014-01-02 03:00,2,98.88,98.95,98.73,98.75,101
,2014-01-02 03:30,2,98.7,98.73,98.67,98.7,12
,2014-01-02 04:00,2,98.76,98.78,98.76,98.78,7
,2014-01-02 04:30,2,98.76,98.77,98.72,98.72,8
,2014-01-02 05:00,2,98.7,98.7,98.12,98.17,310
,2014-01-02 05:30,2,98.17,98.36,98.13,98.19,178
,2014-01-02 06:00,2,98.18,98.21,97.82,97.86,236
,2014-01-02 06:30,2,97.86,97.87,97.54,97.64,356
,2014-01-02 07:00,2,97.65,97.77,97.62,97.72,160
,2014-01-02 07:30,2,97.74,97.78,97.57,97.57,576
,2014-01-02 08:00,2,97.58,97.65,96.84,96.92,2315
,2014-01-02 08:30,2,96.91,96.94,96.68,96.82,1568
,2014-01-02 09:00,2,96.8,96.83,96.3,96.39,2419
,2014-01-02 09:30,2,96.36,96.56,96.36,96.54,833
,2014-01-02 10:00,2,96.51,96.54,96.33,96.35,2043
,2014-01-02 10:30,2,96.35,96.5,96.33,96.38,734
,2014-01-02 11:00,2,96.38,96.46,96.3,96.34,496
,2014-01-02 11:30,2,96.36,96.52,96.22,96.42,1197
,2014-01-02 12:00,2,96.42,96.44,95.89,95.94,945
,2014-01-02 12:30,2,95.95,95.96,95.65,95.9,1512
,2014-01-02 13:00,2,95.89,95.93,95.35,95.49,2697
,2014-01-02 13:30,2,95.49,95.57,95.44,95.55,490
,2014-01-02 14:00,2,95.48,95.69,95.48,95.58,214
,2014-01-02 14:30,2,95.58,95.59,95.45,95.56,186
,2014-01-02 15:00,2,95.56,95.56,95.49,95.49,15
,2014-01-02 16:00,2,95.41,95.44,95.41,95.44,39
,2014-01-02 16:30,2,95.44,95.47,95.44,95.47,2
,2014-01-02 19:00,3,95.53,95.62,95.52,95.58,12
,2014-01-02 19:30,3,95.63,95.72,95.63,95.71,20
,2014-01-02 20:00,3,95.65,95.65,95.61,95.62,5
,2014-01-02 20:30,3,95.63,95.63,95.42,95.42,115
,2014-01-02 21:00,3,95.4,95.41,95.31,95.4,52
,2014-01-02 21:30,3,95.38,95.38,95.36,95.36,4
,2014-01-02 22:00,3,95.32,95.32,95.32,95.32,1
,2014-01-02 23:00,3,95.42,95.42,95.18,95.31,101
,2014-01-02 23:30,3,95.31,95.31,95.25,95.25,5
,2014-01-03 00:00,3,95.22,95.35,95.21,95.22,38
,2014-01-03 00:30,3,95.24,95.33,95.24,95.33,27
,2014-01-03 01:00,3,95.32,95.38,95.32,95.38,30
,2014-01-03 01:30,3,95.43,95.55,95.39,95.53,31
,2014-01-03 02:00,3,95.51,95.58,95.44,95.55,96
,2014-01-03 02:30,3,95.57,95.65,95.54,95.64,165
,2014-01-03 03:00,3,95.61,95.64,95.41,95.42,178
,2014-01-03 03:30,3,95.46,95.6,95.46,95.52,79
,2014-01-03 04:00,3,95.53,95.61,95.26,95.32,228
,2014-01-03 04:30,3,95.31,95.46,95.25,95.26,118
,2014-01-03 05:00,3,95.28,95.34,95.26,95.34,68
,2014-01-03 05:30,3,95.33,95.4,95.33,95.4,56
,2014-01-03 06:00,3,95.41,95.45,95.31,95.44,63
,2014-01-03 06:30,3,95.42,95.56,95.42,95.54,203
,2014-01-03 07:00,3,95.52,95.52,95.11,95.14,321
,2014-01-03 07:30,3,95.13,95.24,95.05,95.2,584
,2014-01-03 08:00,3,95.2,95.39,95.12,95.27,808
,2014-01-03 08:30,3,95.28,95.33,95.15,95.16,313
,2014-01-03 09:00,3,95.15,95.26,94.79,94.8,1157
,2014-01-03 09:30,3,94.81,94.81,94.38,94.5,1254
,2014-01-03 10:00,3,94.5,94.82,94.33,94.56,1831
,2014-01-03 10:30,3,94.56,94.73,94.42,94.44,749
,2014-01-03 11:00,3,94.43,94.55,94.34,94.5,648
,2014-01-03 11:30,3,94.5,94.58,94.39,94.47,622
,2014-01-03 12:00,3,94.5,94.51,94.15,94.2,675
,2014-01-03 12:30,3,94.18,94.2,93.95,94.13,903
,2014-01-03 13:00,3,94.12,94.19,93.87,93.95,1040
,2014-01-03 13:30,3,93.95,94.22,93.94,94.19,437
,2014-01-03 14:00,3,94.19,94.25,94.15,94.2,300
,2014-01-03 14:30,3,94.2,94.28,94.2,94.25,128
,2014-01-03 15:00,3,94.27,94.27,94.12,94.16,51
,2014-01-03 15:30,3,94.2,94.24,94.17,94.24,24
,2014-01-03 16:00,3,94.22,94.27,94.2,94.27,4
,2014-01-05 19:00,6,94.12,94.18,94.12,94.18,5
,2014-01-05 19:30,6,94.21,94.21,94.18,94.18,3
,2014-01-05 20:00,6,94.2,94.2,94.17,94.17,7
,2014-01-05 20:30,6,94.17,94.18,94.17,94.18,2
,2014-01-05 21:00,6,94.04,94.04,94.04,94.04,3
,2014-01-05 21:30,6,94.03,94.05,94.01,94.01,13
,2014-01-05 22:00,6,93.97,94.02,93.92,93.92,25
,2014-01-05 22:30,6,93.97,93.98,93.97,93.97,3
,2014-01-05 23:00,6,94.04,94.07,94.04,94.06,14
,2014-01-05 23:30,6,94.05,94.1,94.05,94.1,5
,2014-01-06 00:00,6,94.03,94.03,94.03,94.03,1
,2014-01-06 00:30,6,94.08,94.14,94.08,94.13,83
,2014-01-06 01:00,6,94.09,94.13,94.09,94.11,7
,2014-01-06 01:30,6,94.16,94.31,94.16,94.3,56
,2014-01-06 02:00,6,94.29,94.29,94.22,94.23,93
,2014-01-06 02:30,6,94.29,94.32,94.16,94.21,78
,2014-01-06 03:00,6,94.2,94.32,94.2,94.32,10
,2014-01-06 03:30,6,94.32,94.46,94.32,94.44,50
,2014-01-06 04:00,6,94.45,94.53,94.44,94.5,87
,2014-01-06 04:30,6,94.51,94.54,94.41,94.49,232
,2014-01-06 05:00,6,94.47,94.58,94.42,94.58,121
,2014-01-06 05:30,6,94.52,94.52,94.4,94.41,48
,2014-01-06 06:00,6,94.42,94.44,94.27,94.29,175
,2014-01-06 06:30,6,94.31,94.36,94.08,94.32,367
,2014-01-06 07:00,6,94.31,94.38,94.27,94.34,58
,2014-01-06 07:30,6,94.34,94.34,94.03,94.16,721
,2014-01-06 08:00,6,94.15,94.2,93.87,93.89,1128
,2014-01-06 08:30,6,93.9,94.17,93.77,93.95,860
,2014-01-06 09:00,6,93.95,94.18,93.87,94.02,1178
,2014-01-06 09:30,6,94.02,94.08,93.93,93.96,375
,2014-01-06 10:00,6,93.97,94.08,93.67,93.69,1361
,2014-01-06 10:30,6,93.68,93.78,93.55,93.64,1246
,2014-01-06 11:00,6,93.58,93.71,93.46,93.52,964
,2014-01-06 11:30,6,93.48,93.54,93.34,93.42,561
,2014-01-06 12:00,6,93.43,93.51,93.4,93.5,285
,2014-01-06 12:30,6,93.47,93.52,93.34,93.4,437
,2014-01-06 13:00,6,93.41,93.52,93.21,93.47,1747
,2014-01-06 13:30,6,93.46,93.74,93.46,93.61,399
,2014-01-06 14:00,6,93.61,93.72,93.6,93.64,121
,2014-01-06 14:30,6,93.63,93.78,93.63,93.76,133
,2014-01-06 15:00,6,93.65,93.72,93.65,93.68,42
,2014-01-06 15:30,6,93.68,93.69,93.66,93.66,33
,2014-01-06 16:00,6,93.68,93.68,93.61,93.61,2
,2014-01-06 19:00,7,93.68,93.68,93.6,93.62,13
,2014-01-06 19:30,7,93.62,93.65,93.55,93.63,39
,2014-01-06 20:00,7,93.66,93.7,93.66,93.69,7
,2014-01-06 20:30,7,93.71,93.72,93.65,93.65,7
,2014-01-06 21:00,7,93.66,93.68,93.66,93.68,5
,2014-01-06 21:30,7,93.67,93.67,93.65,93.65,2
,2014-01-06 22:00,7,93.61,93.63,93.56,93.58,6
,2014-01-06 22:30,7,93.62,93.64,93.62,93.64,4
,2014-01-06 23:00,7,93.58,93.66,93.58,93.65,11
,2014-01-06 23:30,7,93.65,93.65,93.6,93.61,6
,2014-01-07 00:30,7,93.67,93.69,93.65,93.69,25
,2014-01-07 01:00,7,93.65,93.8,93.65,93.78,31
,2014-01-07 01:30,7,93.74,93.83,93.74,93.82,14
,2014-01-07 02:00,7,93.81,93.86,93.65,93.86,189
,2014-01-07 02:30,7,93.78,93.79,93.68,93.75,29
,2014-01-07 03:00,7,93.77,93.85,93.75,93.81,35
,2014-01-07 03:30,7,93.79,93.82,93.74,93.82,34
,2014-01-07 04:00,7,93.82,93.83,93.78,93.78,74
,2014-01-07 04:30,7,93.82,93.82,93.74,93.81,70
,2014-01-07 05:00,7,93.83,94,93.82,93.9,241
,2014-01-07 05:30,7,93.9,94.02,93.84,94,77
,2014-01-07 06:00,7,94.01,94.1,93.95,94.08,142
,2014-01-07 06:30,7,94.09,94.16,93.96,94.07,252
,2014-01-07 07:00,7,94.1,94.1,93.92,93.95,112
,2014-01-07 07:30,7,93.98,94.04,93.8,93.83,152
,2014-01-07 08:00,7,93.82,93.88,93.36,93.49,1068
,2014-01-07 08:30,7,93.5,93.85,93.43,93.76,727
,2014-01-07 09:00,7,93.76,93.8,93.59,93.72,560
,2014-01-07 09:30,7,93.7,94.03,93.69,93.89,976
,2014-01-07 10:00,7,93.91,93.93,93.73,93.9,651
,2014-01-07 10:30,7,93.92,94.22,93.86,94.03,1034
,2014-01-07 11:00,7,94.05,94.09,93.9,93.92,609
,2014-01-07 11:30,7,93.92,93.93,93.82,93.89,259
,2014-01-07 12:00,7,93.9,93.99,93.86,93.89,245
,2014-01-07 12:30,7,93.9,93.94,93.8,93.88,310
,2014-01-07 13:00,7,93.85,93.89,93.61,93.69,1430
,2014-01-07 13:30,7,93.69,93.82,93.68,93.8,203
,2014-01-07 14:00,7,93.81,93.83,93.74,93.79,245
,2014-01-07 14:30,7,93.79,93.85,93.79,93.84,77
,2014-01-07 15:00,7,93.83,93.89,93.83,93.85,61
,2014-01-07 15:30,7,93.89,93.94,93.88,93.88,28
,2014-01-07 16:00,7,93.93,93.97,93.93,93.97,13
,2014-01-07 16:30,7,93.98,93.98,93.98,93.98,1
,2014-01-07 19:30,8,93.91,93.91,93.86,93.86,4
,2014-01-07 20:30,8,93.92,93.92,93.91,93.91,2
,2014-01-07 21:00,8,93.89,93.89,93.89,93.89,2
,2014-01-07 21:30,8,93.92,93.97,93.92,93.96,11
,2014-01-07 22:00,8,93.89,93.89,93.88,93.89,11
,2014-01-07 22:30,8,93.95,93.95,93.95,93.95,5
,2014-01-07 23:00,8,93.98,94,93.98,94,2
,2014-01-07 23:30,8,94.04,94.04,93.95,93.95,2
,2014-01-08 00:00,8,93.97,93.97,93.97,93.97,1
,2014-01-08 00:30,8,93.98,94,93.97,93.97,6
,2014-01-08 01:00,8,93.97,94.05,93.97,94.05,9
,2014-01-08 01:30,8,94.08,94.17,94.08,94.17,41
,2014-01-08 02:00,8,94.15,94.15,93.92,93.95,98
,2014-01-08 02:30,8,93.91,93.95,93.87,93.93,74
,2014-01-08 03:00,8,93.9,93.9,93.73,93.8,52
,2014-01-08 03:30,8,93.85,93.87,93.73,93.77,31
,2014-01-08 04:00,8,93.78,93.82,93.77,93.82,4
,2014-01-08 04:30,8,93.74,93.75,93.72,93.75,20
,2014-01-08 05:00,8,93.76,93.79,93.72,93.77,15
,2014-01-08 05:30,8,93.78,93.99,93.78,93.99,68
,2014-01-08 06:00,8,94,94.06,93.96,93.99,87
,2014-01-08 06:30,8,93.99,94.01,93.91,93.95,65
,2014-01-08 07:00,8,93.95,93.96,93.89,93.93,79
,2014-01-08 07:30,8,93.94,93.98,93.69,93.73,390
,2014-01-08 08:00,8,93.71,93.76,93.56,93.68,938
,2014-01-08 08:30,8,93.69,93.75,93.43,93.45,701
,2014-01-08 09:00,8,93.44,93.55,93.39,93.54,462
,2014-01-08 09:30,8,93.5,93.5,92.83,93.28,2863
,2014-01-08 10:00,8,93.28,93.28,92.83,92.86,1751
,2014-01-08 10:30,8,92.87,93.23,92.87,93.15,649
,2014-01-08 11:00,8,93.13,93.21,92.9,92.95,512
,2014-01-08 11:30,8,92.93,93.02,92.84,92.95,200
,2014-01-08 12:00,8,92.94,92.96,92.77,92.83,288
,2014-01-08 12:30,8,92.85,92.85,92.61,92.75,608
,2014-01-08 13:00,8,92.75,92.75,92.26,92.33,1888
,2014-01-08 13:30,8,92.32,92.5,92.32,92.45,509
,2014-01-08 14:00,8,92.44,92.52,92.42,92.44,120
,2014-01-08 14:30,8,92.46,92.6,92.46,92.57,64
,2014-01-08 15:00,8,92.57,92.59,92.51,92.59,43
,2014-01-08 15:30,8,92.64,92.64,92.51,92.51,13
,2014-01-08 16:00,8,92.55,92.61,92.49,92.59,5
,2014-01-08 19:00,9,92.54,92.62,92.54,92.58,7
,2014-01-08 19:30,9,92.58,92.67,92.58,92.67,15
,2014-01-08 20:00,9,92.66,92.66,92.66,92.66,1
,2014-01-08 20:30,9,92.65,92.65,92.65,92.65,1
,2014-01-08 21:00,9,92.66,92.66,92.65,92.65,2
,2014-01-08 22:00,9,92.61,92.65,92.55,92.55,23
,2014-01-08 22:30,9,92.57,92.59,92.57,92.59,11
,2014-01-08 23:00,9,92.62,92.62,92.62,92.62,2
,2014-01-08 23:30,9,92.67,92.67,92.65,92.65,2
,2014-01-09 00:30,9,92.63,92.63,92.63,92.63,1
,2014-01-09 01:00,9,92.65,92.84,92.65,92.81,63
,2014-01-09 01:30,9,92.76,92.79,92.68,92.79,15
,2014-01-09 02:00,9,92.78,92.78,92.6,92.62,62
,2014-01-09 02:30,9,92.54,92.71,92.54,92.63,86
,2014-01-09 03:00,9,92.67,92.67,92.55,92.58,37
,2014-01-09 03:30,9,92.67,92.72,92.66,92.68,74
,2014-01-09 04:00,9,92.7,92.83,92.66,92.81,43
,2014-01-09 04:30,9,92.82,92.82,92.72,92.73,25
,2014-01-09 05:00,9,92.73,92.73,92.61,92.68,25
,2014-01-09 05:30,9,92.67,92.67,92.57,92.62,96
,2014-01-09 06:00,9,92.6,92.88,92.6,92.88,151
,2014-01-09 06:30,9,92.87,92.92,92.8,92.83,66
,2014-01-09 07:00,9,92.83,92.92,92.76,92.88,175
,2014-01-09 07:30,9,92.89,92.89,92.66,92.75,516
,2014-01-09 08:00,9,92.74,92.84,92.54,92.72,1143
,2014-01-09 08:30,9,92.69,92.71,92.3,92.43,948
,2014-01-09 09:00,9,92.43,92.53,92.36,92.43,348
,2014-01-09 09:30,9,92.39,92.51,92.13,92.22,695
,2014-01-09 10:00,9,92.22,92.22,91.91,92.04,1027
,2014-01-09 10:30,9,92.04,92.08,91.82,91.96,1158
,2014-01-09 11:00,9,91.95,91.97,91.7,91.72,586
,2014-01-09 11:30,9,91.76,91.92,91.76,91.78,350
,2014-01-09 12:00,9,91.77,91.85,91.65,91.83,369
,2014-01-09 12:30,9,91.79,91.8,91.51,91.58,612
,2014-01-09 13:00,9,91.59,91.74,91.25,91.68,1974
,2014-01-09 13:30,9,91.68,92.2,91.65,92.12,694
,2014-01-09 14:00,9,92.09,92.36,92.09,92.26,278
,2014-01-09 14:30,9,92.27,92.44,92.26,92.42,202
,2014-01-09 15:00,9,92.42,92.42,92.33,92.35,33
,2014-01-09 15:30,9,92.36,92.4,92.33,92.33,7
,2014-01-09 16:00,9,92.31,92.31,92.26,92.26,6
,2014-01-09 16:30,9,92.27,92.27,92.24,92.24,3
,2014-01-09 19:30,10,92.37,92.44,92.37,92.43,64
,2014-01-09 20:00,10,92.4,92.45,92.39,92.42,149
,2014-01-09 20:30,10,92.39,92.39,92.37,92.37,2
,2014-01-09 21:00,10,92.31,92.41,92.31,92.4,24
,2014-01-09 21:30,10,92.38,92.38,92.38,92.38,1
,2014-01-09 22:00,10,92.38,92.38,92.35,92.35,26
,2014-01-09 22:30,10,92.39,92.46,92.39,92.45,12
,2014-01-09 23:00,10,92.47,92.49,92.47,92.49,8
,2014-01-09 23:30,10,92.49,92.57,92.49,92.53,34
,2014-01-10 00:00,10,92.55,92.61,92.54,92.61,16
,2014-01-10 00:30,10,92.59,92.59,92.49,92.5,47
,2014-01-10 01:00,10,92.5,92.6,92.5,92.53,52
,2014-01-10 01:30,10,92.51,92.53,92.44,92.49,19
,2014-01-10 02:00,10,92.46,92.72,92.46,92.71,265
,2014-01-10 02:30,10,92.69,92.69,92.46,92.5,118
,2014-01-10 03:00,10,92.55,92.57,92.38,92.39,101
,2014-01-10 03:30,10,92.42,92.52,92.42,92.47,32
,2014-01-10 04:00,10,92.45,92.56,92.4,92.56,88
,2014-01-10 04:30,10,92.55,92.65,92.54,92.62,121
,2014-01-10 05:00,10,92.66,92.68,92.58,92.63,37
,2014-01-10 05:30,10,92.62,92.67,92.6,92.62,80
,2014-01-10 06:00,10,92.65,92.66,92.57,92.6,120
,2014-01-10 06:30,10,92.59,92.62,92.43,92.48,328
,2014-01-10 07:00,10,92.5,92.99,92.5,92.75,606
,2014-01-10 07:30,10,92.62,93.37,92.62,92.92,1495
,2014-01-10 08:00,10,92.94,92.94,92.53,92.6,1226
,2014-01-10 08:30,10,92.57,93.02,92.42,92.95,1314
,2014-01-10 09:00,10,92.94,92.97,92.12,92.18,1481
,2014-01-10 09:30,10,92.17,92.45,92.17,92.28,744
,2014-01-10 10:00,10,92.31,92.39,92,92.26,931
,2014-01-10 10:30,10,92.25,92.7,92.19,92.6,1392
,2014-01-10 11:00,10,92.58,92.75,92.31,92.41,1271
,2014-01-10 11:30,10,92.41,92.72,92.41,92.72,625
,2014-01-10 12:00,10,92.7,92.73,92.52,92.57,831
,2014-01-10 12:30,10,92.58,92.64,92.16,92.21,884
,2014-01-10 13:00,10,92.23,92.8,92.11,92.68,3026
,2014-01-10 13:30,10,92.67,92.83,92.63,92.65,543
,2014-01-10 14:00,10,92.64,92.8,92.61,92.75,362
,2014-01-10 14:30,10,92.76,92.81,92.66,92.74,182
,2014-01-10 15:00,10,92.72,92.8,92.66,92.76,89
,2014-01-10 15:30,10,92.78,92.83,92.75,92.83,302
,2014-01-10 16:00,10,92.83,92.89,92.83,92.89,43
,2014-01-12 17:00,13,92.83,92.83,92.83,92.83,8
,2014-01-12 17:30,13,92.83,92.83,92.83,92.83,5
,2014-01-12 18:00,13,92.83,92.83,92.83,92.83,23
,2014-01-12 18:30,13,92.61,92.65,92.59,92.65,95
,2014-01-12 19:00,13,92.66,92.79,92.63,92.71,28
,2014-01-12 19:30,13,92.72,92.72,92.47,92.47,17
,2014-01-12 20:00,13,92.54,92.54,92.4,92.4,10
,2014-01-12 20:30,13,92.4,92.47,92.4,92.47,13
,2014-01-12 21:00,13,92.44,92.45,92.38,92.45,6
,2014-01-12 21:30,13,92.43,92.46,92.43,92.45,19
,2014-01-12 22:00,13,92.43,92.43,92.43,92.43,3
,2014-01-12 22:30,13,92.42,92.42,92.31,92.4,63
,2014-01-12 23:30,13,92.36,92.36,92.3,92.32,5
,2014-01-13 00:00,13,92.29,92.29,92.22,92.23,23
,2014-01-13 00:30,13,92.31,92.42,92.31,92.4,19
,2014-01-13 01:00,13,92.39,92.4,92.34,92.34,53
,2014-01-13 01:30,13,92.35,92.48,92.31,92.48,61
,2014-01-13 02:00,13,92.38,92.38,92.12,92.3,198
,2014-01-13 02:30,13,92.29,92.45,92.29,92.42,73
,2014-01-13 03:00,13,92.42,92.42,92.3,92.33,21
,2014-01-13 03:30,13,92.32,92.41,92.28,92.29,37
,2014-01-13 04:00,13,92.24,92.28,92.18,92.18,7
,2014-01-13 04:30,13,92.15,92.16,92.06,92.12,151
,2014-01-13 05:00,13,92.13,92.13,91.84,91.9,258
,2014-01-13 05:30,13,91.9,91.96,91.89,91.94,46
,2014-01-13 06:00,13,91.94,91.97,91.86,91.93,74
,2014-01-13 06:30,13,91.91,92.2,91.91,92.1,197
,2014-01-13 07:00,13,92.1,92.12,91.92,92,212
,2014-01-13 07:30,13,92,92.13,91.78,91.87,665
,2014-01-13 08:00,13,91.86,92.28,91.66,92.21,1418
,2014-01-13 08:30,13,92.19,92.38,92.07,92.17,731
,2014-01-13 09:00,13,92.2,92.34,91.98,92.08,567
,2014-01-13 09:30,13,92.08,92.16,91.78,92.04,1029
,2014-01-13 10:00,13,92.03,92.25,91.9,92.09,906
,2014-01-13 10:30,13,92.09,92.18,91.94,91.98,498
,2014-01-13 11:00,13,91.98,92.13,91.9,92.01,456
,2014-01-13 11:30,13,92.01,92.14,91.97,92,190
,2014-01-13 12:00,13,91.98,92.01,91.7,91.8,568
,2014-01-13 12:30,13,91.79,91.97,91.73,91.94,635
,2014-01-13 13:00,13,91.94,91.96,91.63,91.78,1270
,2014-01-13 13:30,13,91.78,91.8,91.43,91.55,663
,2014-01-13 14:00,13,91.54,91.67,91.5,91.65,137
,2014-01-13 14:30,13,91.66,91.66,91.58,91.65,97
,2014-01-13 15:00,13,91.61,91.64,91.61,91.64,14
,2014-01-13 15:30,13,91.6,91.61,91.54,91.54,20
,2014-01-13 16:00,13,91.5,91.52,91.48,91.48,26
,2014-01-13 16:30,13,91.54,91.54,91.5,91.5,12
,2014-01-13 19:00,14,91.77,91.83,91.76,91.83,120
,2014-01-13 19:30,14,91.78,91.78,91.78,91.78,1
,2014-01-13 20:30,14,91.81,91.9,91.81,91.9,40
,2014-01-13 21:00,14,91.9,92.05,91.9,92.05,38
,2014-01-13 21:30,14,91.99,92.06,91.99,92.06,3
,2014-01-13 22:00,14,92.02,92.03,91.96,91.96,7
,2014-01-13 22:30,14,91.98,91.98,91.97,91.97,3
,2014-01-13 23:00,14,91.91,91.92,91.9,91.9,4
,2014-01-13 23:30,14,91.92,91.92,91.85,91.86,8
,2014-01-14 00:00,14,91.92,91.96,91.92,91.95,8
,2014-01-14 00:30,14,92.01,92.05,92.01,92.03,14
,2014-01-14 01:00,14,92.1,92.15,92,92.05,27
,2014-01-14 01:30,14,92.03,92.07,91.98,91.99,15
,2014-01-14 02:00,14,91.92,92.13,91.87,92.12,101
,2014-01-14 02:30,14,92.1,92.22,92.09,92.17,82
,2014-01-14 03:00,14,92.16,92.23,92.11,92.21,54
,2014-01-14 03:30,14,92.22,92.32,92.06,92.06,135
,2014-01-14 04:00,14,92.08,92.22,92.08,92.12,60
,2014-01-14 04:30,14,92.12,92.13,91.98,92.01,32
,2014-01-14 05:00,14,91.95,91.95,91.85,91.89,21
,2014-01-14 05:30,14,91.96,91.99,91.95,91.99,41
,2014-01-14 06:00,14,92.02,92.03,91.94,91.94,30
,2014-01-14 06:30,14,91.97,92.16,91.95,92.14,186
,2014-01-14 07:00,14,92.13,92.21,92.09,92.11,117
,2014-01-14 07:30,14,92.13,92.36,92.02,92.35,486
,2014-01-14 08:00,14,92.36,92.43,92.09,92.27,671
,2014-01-14 08:30,14,92.25,92.79,92.19,92.55,1005
,2014-01-14 09:00,14,92.54,92.63,92.42,92.46,555
,2014-01-14 09:30,14,92.46,92.5,92.23,92.23,812
,2014-01-14 10:00,14,92.21,92.24,91.97,92.24,653
,2014-01-14 10:30,14,92.22,92.53,92.22,92.48,417
,2014-01-14 11:00,14,92.5,92.88,92.5,92.74,1035
,2014-01-14 11:30,14,92.76,92.81,92.65,92.74,438
,2014-01-14 12:00,14,92.71,92.81,92.65,92.67,230
,2014-01-14 12:30,14,92.64,92.69,92.31,92.49,1156
,2014-01-14 13:00,14,92.48,92.87,92.33,92.52,1283
,2014-01-14 13:30,14,92.51,92.59,92.43,92.44,320
,2014-01-14 14:00,14,92.44,92.58,92.44,92.56,217
,2014-01-14 14:30,14,92.58,92.59,92.38,92.38,128
,2014-01-14 15:00,14,92.4,92.56,92.38,92.56,105
,2014-01-14 15:30,14,92.6,92.65,92.54,92.61,49
,2014-01-14 16:00,14,92.61,92.66,92.61,92.62,12
,2014-01-14 16:30,14,92.67,92.75,92.66,92.66,7
,2014-01-14 19:00,15,92.59,92.6,92.53,92.59,8
,2014-01-14 19:30,15,92.53,92.53,92.47,92.5,4
,2014-01-14 20:00,15,92.53,92.53,92.53,92.53,2
,2014-01-14 20:30,15,92.53,92.59,92.53,92.59,8
,2014-01-14 21:00,15,92.59,92.6,92.58,92.6,14
,2014-01-14 22:00,15,92.61,92.61,92.6,92.6,8
,2014-01-14 22:30,15,92.51,92.51,92.5,92.5,2
,2014-01-14 23:00,15,92.51,92.52,92.51,92.52,2
,2014-01-14 23:30,15,92.52,92.52,92.5,92.5,4
,2014-01-15 00:00,15,92.47,92.5,92.47,92.5,7
,2014-01-15 00:30,15,92.53,92.53,92.48,92.49,13
,2014-01-15 01:00,15,92.5,92.56,92.49,92.56,19
,2014-01-15 01:30,15,92.54,92.61,92.54,92.6,22
,2014-01-15 02:00,15,92.61,92.76,92.51,92.7,52
,2014-01-15 02:30,15,92.72,92.82,92.63,92.68,230
,2014-01-15 03:00,15,92.65,92.76,92.63,92.74,24
,2014-01-15 03:30,15,92.71,92.76,92.68,92.73,147
,2014-01-15 04:00,15,92.71,92.74,92.6,92.69,109
,2014-01-15 04:30,15,92.65,92.74,92.65,92.67,118
,2014-01-15 05:00,15,92.71,92.93,92.68,92.88,291
,2014-01-15 05:30,15,92.88,93.15,92.82,93.07,294
,2014-01-15 06:00,15,93.08,93.2,93.02,93.07,228
,2014-01-15 06:30,15,93.07,93.17,92.87,92.87,267
,2014-01-15 07:00,15,92.88,93.08,92.83,93.07,137
,2014-01-15 07:30,15,93.08,93.16,92.95,93.12,336
,2014-01-15 08:00,15,93.11,93.11,92.74,92.97,738
,2014-01-15 08:30,15,93.01,93.47,93,93.42,1392
,2014-01-15 09:00,15,93.45,93.55,93.31,93.45,1047
,2014-01-15 09:30,15,93.57,94.07,93.57,94.06,2507
,2014-01-15 10:00,15,94.07,94.46,94.07,94.3,2609
,2014-01-15 10:30,15,94.29,94.38,94.14,94.28,1112
,2014-01-15 11:00,15,94.28,94.56,94.28,94.39,1074
,2014-01-15 11:30,15,94.43,94.48,94.33,94.44,365
,2014-01-15 12:00,15,94.45,94.6,94.39,94.44,607
,2014-01-15 12:30,15,94.45,94.64,94.31,94.4,964
,2014-01-15 13:00,15,94.38,94.54,94.15,94.16,2226
,2014-01-15 13:30,15,94.15,94.37,94.15,94.37,341
,2014-01-15 14:00,15,94.37,94.48,94.3,94.46,187
,2014-01-15 14:30,15,94.47,94.47,94.41,94.44,40
,2014-01-15 15:00,15,94.44,94.49,94.26,94.28,103
,2014-01-15 15:30,15,94.34,94.45,94.34,94.37,32
,2014-01-15 16:00,15,94.34,94.38,94.32,94.38,29
,2014-01-15 19:00,16,94.25,94.28,94.24,94.28,7
,2014-01-15 19:30,16,94.2,94.21,94.18,94.2,30
,2014-01-15 20:00,16,94.21,94.23,94.21,94.23,2
,2014-01-15 20:30,16,94.25,94.25,94.19,94.19,5
,2014-01-15 21:00,16,94.15,94.21,94.14,94.21,4
,2014-01-15 21:30,16,94.21,94.21,94.19,94.19,5
,2014-01-15 22:00,16,94.2,94.22,94.17,94.17,9
,2014-01-15 22:30,16,94.2,94.2,94.2,94.2,1
,2014-01-15 23:00,16,94.22,94.24,94.22,94.24,2
,2014-01-16 00:00,16,94.21,94.21,94.17,94.17,4
,2014-01-16 00:30,16,94.14,94.14,94.09,94.09,26
,2014-01-16 01:00,16,94.06,94.09,94.02,94.02,38
,2014-01-16 01:30,16,94.05,94.12,94.05,94.05,22
,2014-01-16 02:00,16,94.04,94.09,93.87,94.03,173
,2014-01-16 02:30,16,93.94,93.94,93.89,93.92,51
,2014-01-16 03:00,16,93.9,93.99,93.89,93.99,9
,2014-01-16 03:30,16,94,94.34,93.98,94.31,267
,2014-01-16 04:00,16,94.33,94.56,94.31,94.5,109
,2014-01-16 04:30,16,94.63,94.63,94.54,94.54,34
,2014-01-16 05:00,16,94.57,94.59,94.49,94.5,32
,2014-01-16 05:30,16,94.48,94.48,94.43,94.43,20
,2014-01-16 06:00,16,94.46,94.48,94.31,94.35,36
,2014-01-16 06:30,16,94.3,94.48,94.23,94.43,119
,2014-01-16 07:00,16,94.44,94.45,94.1,94.16,66
,2014-01-16 07:30,16,94.21,94.3,94.06,94.24,221
,2014-01-16 08:00,16,94.21,94.35,93.84,94.11,1091
,2014-01-16 08:30,16,94.12,94.12,93.61,93.82,620
,2014-01-16 09:00,16,93.75,94.26,93.72,94.1,568
,2014-01-16 09:30,16,94.07,94.07,93.81,93.86,302
,2014-01-16 10:00,16,93.82,94.1,93.8,93.91,354
,2014-01-16 10:30,16,93.97,94.19,93.97,94.1,257
,2014-01-16 11:00,16,94.07,94.19,93.93,94.04,143
,2014-01-16 11:30,16,94.07,94.3,93.98,93.99,339
,2014-01-16 12:00,16,93.97,94.08,93.84,94.05,423
,2014-01-16 12:30,16,94.04,94.23,94,94.16,170
,2014-01-16 13:00,16,94.17,94.2,93.9,93.9,627
,2014-01-16 13:30,16,93.93,94.03,93.9,93.96,123
,2014-01-16 14:00,16,94.05,94.11,94.04,94.1,21
,2014-01-16 14:30,16,94.12,94.14,94.09,94.09,53
,2014-01-16 15:00,16,94.11,94.14,94.11,94.12,23
,2014-01-16 15:30,16,94.15,94.15,94.13,94.13,7
,2014-01-16 16:00,16,94.1,94.1,94.1,94.1,1
,2014-01-16 16:30,16,94.16,94.16,94.05,94.05,2
,2014-01-16 19:00,17,94.14,94.14,94.01,94.01,3
,2014-01-16 20:00,17,94.04,94.04,94.04,94.04,1
,2014-01-16 20:30,17,93.95,94.01,93.95,94.01,4
,2014-01-16 22:00,17,93.97,93.97,93.97,93.97,1
,2014-01-16 22:30,17,94.04,94.04,94.04,94.04,1
,2014-01-16 23:00,17,94.06,94.07,94.06,94.07,3
,2014-01-17 00:30,17,94.04,94.12,94.04,94.1,13
,2014-01-17 01:00,17,94.14,94.24,94.14,94.21,22
,2014-01-17 01:30,17,94.21,94.29,94.21,94.29,13
,2014-01-17 02:00,17,94.33,94.33,94.33,94.33,1
,2014-01-17 03:00,17,94.31,94.46,94.31,94.42,13
,2014-01-17 03:30,17,94.4,94.4,94.4,94.4,23
,2014-01-17 04:00,17,94.48,94.48,94.48,94.48,1
,2014-01-17 05:00,17,94.49,94.53,94.49,94.5,19
,2014-01-17 05:30,17,94.55,94.57,94.44,94.5,30
,2014-01-17 06:00,17,94.47,94.47,94.39,94.39,3
,2014-01-17 06:30,17,94.51,94.86,94.51,94.77,77
,2014-01-17 07:00,17,94.77,94.77,94.6,94.67,13
,2014-01-17 07:30,17,94.68,94.91,94.56,94.91,197
,2014-01-17 08:00,17,94.8,94.8,94.56,94.66,42
,2014-01-17 08:30,17,94.65,94.65,94.13,94.17,110
,2014-01-17 09:00,17,94.17,94.32,93.95,94.26,79
,2014-01-17 09:30,17,94.25,94.29,94.15,94.26,49
,2014-01-17 10:00,17,94.49,94.49,94.44,94.45,11
,2014-01-17 10:30,17,94.41,94.43,94.28,94.42,20
,2014-01-17 11:00,17,94.41,94.62,94.35,94.35,36
,2014-01-17 11:30,17,94.19,94.27,94.17,94.17,41
,2014-01-17 12:00,17,94.15,94.29,94.15,94.2,27
,2014-01-17 12:30,17,94.26,94.26,94.26,94.26,1
,2014-01-17 13:00,17,94.3,94.37,94.3,94.37,7