,2008-05-05 15:00,5,110.06,110.06,110.06,110.06,0
,2008-05-06 15:00,6,111.78,111.78,111.78,111.78,0
,2008-05-07 15:00,7,114.1,114.1,114.1,114.1,0
,2008-05-08 15:00,8,115.64,115.64,115.64,115.64,0
,2008-05-09 15:00,9,118.89,118.89,118.89,118.89,0
,2008-05-12 15:30,12,117.76,117.76,117.76,117.76,0
,2008-05-13 15:00,13,118.48,118.48,118.48,118.48,0
,2008-05-14 15:00,14,119.08,119.08,119.08,119.08,0
,2008-05-15 15:00,15,119.44,119.44,119.44,119.44,0
,2008-05-16 15:00,16,124.34,124.34,124.34,124.34,0
,2008-05-20 15:30,20,133.26,133.26,133.26,133.26,0
,2008-05-21 15:30,21,136.95,136.95,136.95,136.95,0
,2008-05-22 15:30,22,131.81,131.81,131.81,131.81,0
,2008-05-23 15:00,23,130.3,130.3,130.3,130.3,0
,2008-05-26 12:30,26,130.97,130.97,130.97,130.97,0
,2008-05-27 15:00,27,128.33,128.33,128.33,128.33,0
,2008-05-28 15:00,28,127.77,127.77,127.77,127.77,0
,2008-05-29 15:00,29,125.29,125.29,125.29,125.29,0
,2008-05-30 15:00,30,124.53,124.53,124.53,124.53,0
,2008-06-03 15:30,3,124.08,124.08,124.08,124.08,0
,2008-06-04 15:00,4,122.3,122.3,122.3,122.3,0
,2008-06-05 15:30,5,125.78,125.78,125.78,125.78,0
,2008-06-06 15:00,6,131.26,131.26,131.26,131.26,0
,2008-06-09 15:30,9,128.72,128.72,128.72,128.72,0
,2008-06-10 15:00,10,129.32,129.32,129.32,129.32,0
,2008-06-11 15:00,11,134.64,134.64,134.64,134.64,0
,2008-06-12 15:00,12,135.57,135.57,135.57,135.57,0
,2008-06-13 15:00,13,134.62,134.62,134.62,134.62,0
,2008-06-16 15:30,16,135.53,135.53,135.53,135.53,0
,2008-06-17 15:00,17,134.21,134.21,134.21,134.21,0
,2008-06-18 15:30,18,135.39,135.39,135.39,135.39,0
,2008-06-19 15:00,19,131.62,131.62,131.62,131.62,0
,2008-06-20 15:00,20,132.9,132.9,132.9,132.9,0
,2008-06-23 15:30,23,133.87,133.87,133.87,133.87,0
,2008-06-24 15:00,24,134.55,134.55,134.55,134.55,0
,2008-06-25 15:00,25,132.82,132.82,132.82,132.82,0
,2008-06-26 15:00,26,136.03,136.03,136.03,136.03,0
,2008-06-27 15:00,27,135.78,135.78,135.78,135.78,0
,2008-06-30 15:00,30,135.96,135.96,135.96,135.96,0
,2008-07-01 15:00,1,137.04,137.04,137.04,137.04,0
,2008-07-02 15:00,2,139.92,139.92,139.92,139.92,0
,2008-07-03 15:00,3,141.64,141.64,141.64,141.64,0
,2008-07-04 12:00,4,140.57,140.57,140.57,140.57,0
,2008-07-08 15:00,8,136.45,136.45,136.45,136.45,0
,2008-07-09 15:00,9,136.19,136.19,136.19,136.19,0
,2008-07-10 15:30,10,139.08,139.08,139.08,139.08,0
,2008-07-11 15:00,11,140.36,140.36,140.36,140.36,0
,2008-07-14 15:00,14,141.54,141.54,141.54,141.54,0
,2008-07-15 15:00,15,136.93,136.93,136.93,136.93,0
,2008-07-16 15:00,16,133.8,133.8,133.8,133.8,0
,2008-07-17 15:00,17,128.98,128.98,128.98,128.98,0
,2008-07-18 15:00,18,128.68,128.68,128.68,128.68,0
,2008-07-21 15:00,21,131.02,131.02,131.02,131.02,0
,2008-07-22 15:00,22,129.04,129.04,129.04,129.04,0
,2008-07-23 15:30,23,125.85,125.85,125.85,125.85,0
,2008-07-24 15:00,24,122.72,122.72,122.72,122.72,0
,2008-07-25 15:00,25,120.3,120.3,120.3,120.3,0
,2008-07-28 15:00,28,121.11,121.11,121.11,121.11,0
,2008-07-29 15:00,29,118.95,118.95,118.95,118.95,0
,2008-07-30 15:00,30,121.58,121.58,121.58,121.58,0
,2008-07-31 15:30,31,118.98,118.98,118.98,118.98,0
,2008-08-01 15:00,1,121.66,121.66,121.66,121.66,0
,2008-08-04 15:00,4,118.53,118.53,118.53,118.53,0
,2008-08-05 15:00,5,115.11,115.11,115.11,115.11,0
,2008-08-06 15:00,6,114.26,114.26,114.26,114.26,0
,2008-08-07 15:00,7,114.35,114.35,114.35,114.35,0
,2008-08-08 15:00,8,111.71,111.71,111.71,111.71,0
,2008-08-11 15:00,11,111.71,111.71,111.71,111.71,0
,2008-08-12 15:00,12,109.89,109.89,109.89,109.89,0
,2008-08-13 15:00,13,111.68,111.68,111.68,111.68,0
,2008-08-14 15:00,14,111.61,111.61,111.61,111.61,0
,2008-08-15 15:00,15,112.81,112.81,112.81,112.81,0
,2008-08-18 15:00,18,111.23,111.23,111.23,111.23,0
,2008-08-19 15:00,19,112.33,112.33,112.33,112.33,0
,2008-08-20 15:00,20,114.6,114.6,114.6,114.6,0
,2008-08-21 15:00,21,121.53,121.53,121.53,121.53,0
,2008-08-22 15:00,22,115.63,115.63,115.63,115.63,0
,2008-08-25 15:00,25,116.66,116.66,116.66,116.66,0
,2008-08-26 15:00,26,117.25,117.25,117.25,117.25,0
,2008-08-27 15:00,27,118.68,118.68,118.68,118.68,0
,2008-08-28 15:00,28,117.4,117.4,117.4,117.4,0
,2008-08-29 15:00,29,116.94,116.94,116.94,116.94,0
,2008-09-01 12:30,1,113.38,113.38,113.38,113.38,0
,2008-09-02 15:00,2,115.66,115.66,115.66,115.66,0
,2008-09-03 15:00,3,114.98,114.98,114.98,114.98,0
,2008-09-04 15:00,4,112.72,112.72,112.72,112.72,0
,2008-09-05 15:00,5,109.69,109.69,109.69,109.69,0
,2008-09-08 15:30,8,109.25,109.25,109.25,109.25,0
,2008-09-09 15:00,9,106.57,106.57,106.57,106.57,0
,2008-09-10 15:30,10,105.96,105.96,105.96,105.96,0
,2008-09-11 15:00,11,104.63,104.63,104.63,104.63,0
,2008-09-12 15:00,12,105.74,105.74,105.74,105.74,0
,2008-09-15 15:00,15,100.74,100.74,100.74,100.74,0
,2008-09-16 15:00,16,94.96,94.96,94.96,94.96,0
,2008-09-17 15:00,17,97.89,97.89,97.89,97.89,0
,2008-09-18 15:00,18,99.33,99.33,99.33,99.33,0
,2008-09-19 15:00,19,104.64,104.64,104.64,104.64,0
,2008-09-22 15:00,22,110.23,110.23,110.23,110.23,0
,2008-09-23 15:00,23,106.94,106.94,106.94,106.94,0
,2008-09-24 15:00,24,107.09,107.09,107.09,107.09,0
,2008-09-25 15:00,25,109.66,109.66,109.66,109.66,0
,2008-09-26 15:00,26,109.64,109.64,109.64,109.64,0
,2008-09-29 15:00,29,102.09,102.09,102.09,102.09,0
,2008-09-30 15:00,30,105.95,105.95,105.95,105.95,0
,2008-10-01 15:00,1,103.27,103.27,103.27,103.27,0
,2008-10-02 15:00,2,99.12,99.12,99.12,99.12,0
,2008-10-03 15:00,3,98.08,98.08,98.08,98.08,0
,2008-10-06 15:00,6,92.96,92.96,92.96,92.96,0
,2008-10-07 15:00,7,94.91,94.91,94.91,94.91,0
,2008-10-09 15:00,9,94.07,94.07,94.07,94.07,0
,2008-10-10 15:00,10,87.94,87.94,87.94,87.94,0
,2008-10-13 15:00,13,90.12,90.12,90.12,90.12,0
,2008-10-14 15:30,14,87.98,87.98,87.98,87.98,0
,2008-10-15 15:00,15,85.23,85.23,85.23,85.23,0
,2008-10-16 15:00,16,83.34,83.34,83.34,83.34,0
,2008-10-17 15:00,17,84.85,84.85,84.85,84.85,0
,2008-10-20 15:00,20,87.16,87.16,87.16,87.16,0
,2008-10-21 15:00,21,87.56,87.56,87.56,87.56,0
,2008-10-22 15:00,22,83.57,83.57,83.57,83.57,0
,2008-10-23 15:00,23,84.44,84.44,84.44,84.44,0
,2008-10-24 15:00,24,82.28,82.28,82.28,82.28,0
,2008-10-27 15:00,27,81.37,81.37,81.37,81.37,0
,2008-10-28 15:00,28,79.63,79.63,79.63,79.63,0
,2008-10-29 15:00,29,84.07,84.07,84.07,84.07,0
,2008-10-30 15:00,30,84.93,84.93,84.93,84.93,0
,2008-10-31 15:00,31,87.9,87.9,87.9,87.9,0
,2012-04-23 11:30,23,104.05,104.05,104.05,104.05,19
,2012-04-23 12:00,23,104.05,104.05,104.05,104.05,1
,2012-04-26 08:00,26,105.5,105.5,105.5,105.5,5
,2012-04-27 10:00,27,105.56,105.56,105.56,105.56,1
,2012-05-02 14:30,2,106.13,106.13,106.13,106.13,1
,2012-05-03 10:30,3,104.23,104.23,104.23,104.23,1
,2012-05-03 15:30,3,103.93,103.93,103.93,103.93,1
,2012-05-04 04:30,4,102.93,102.93,102.93,102.93,1
,2012-05-04 13:30,4,99.97,99.97,99.97,99.97,1
,2012-05-07 08:30,7,99.11,99.13,99.11,99.13,25
,2012-05-07 09:00,7,98.5,98.5,98.5,98.5,4
,2012-05-08 10:00,8,97.59,97.6,97.59,97.6,10
,2012-05-08 20:30,9,98.69,98.69,98.69,98.69,3
,2012-05-09 09:00,9,97.16,97.19,97.16,97.19,25
,2012-05-09 10:30,9,98.12,98.12,98.02,98.02,10
,2012-05-09 14:30,9,98.22,98.22,98.22,98.22,1
,2012-05-11 13:30,11,97.7,97.7,97.7,97.7,3
,2012-05-15 09:30,15,96.39,96.39,96.39,96.39,3
,2012-05-16 15:30,16,94.38,94.38,94.38,94.38,1
,2012-05-21 12:30,21,94.15,94.15,94.15,94.15,1
,2012-05-22 06:30,22,94.26,94.26,94.26,94.26,17
,2012-05-22 13:00,22,93.61,93.61,93.61,93.61,14
,2012-05-22 13:30,22,93.22,93.22,93.22,93.22,1
,2012-05-24 03:30,24,91.81,91.81,91.81,91.81,1
,2012-05-24 16:00,24,92.33,92.33,92.33,92.33,1
,2012-05-25 09:00,25,92.21,92.21,92.21,92.21,2
,2012-05-25 13:30,25,92.38,92.38,92.38,92.38,5
,2012-05-25 15:00,25,92.31,92.31,92.31,92.31,1
,2012-05-29 11:00,29,92.05,92.05,92.05,92.05,25
,2012-05-29 13:30,29,92.34,92.34,92.34,92.34,2
,2012-05-29 14:30,29,92.37,92.37,92.37,92.37,1
,2012-05-30 13:00,30,89.42,89.42,89.42,89.42,2
,2012-05-30 13:30,30,89.35,89.35,89.35,89.35,1
,2012-05-31 08:30,31,88.6,88.6,88.59,88.59,5
,2012-05-31 09:00,31,88.52,88.52,88.46,88.46,102
,2012-05-31 11:00,31,88.42,88.42,88.32,88.35,24
,2012-05-31 14:00,31,88.35,88.35,88.35,88.35,1
,2012-06-01 07:30,1,85.25,85.25,85.25,85.25,1
,2012-06-01 08:00,1,85.41,85.41,85.41,85.41,1
,2012-06-01 09:00,1,85.28,85.28,85.27,85.27,20
,2012-06-01 10:30,1,85.05,85.05,85.05,85.05,2
,2012-06-01 11:30,1,85.35,85.35,85.35,85.35,1
,2012-06-04 09:30,4,85.22,85.22,85.22,85.22,3
,2012-06-04 10:00,4,84.87,84.87,84.87,84.87,2
,2012-06-04 11:00,4,85.2,85.2,85.2,85.2,9
,2012-06-04 11:30,4,84.98,84.98,84.98,84.98,1
,2012-06-05 07:30,5,85.82,85.82,85.82,85.82,1
,2012-06-05 14:30,5,85.75,85.75,85.75,85.75,1
,2012-06-06 05:30,6,87,87,86.97,86.97,11
,2012-06-06 10:00,6,87.68,87.68,87.6,87.6,43
,2012-06-08 09:00,8,84.99,84.99,84.99,84.99,1
,2012-06-08 11:30,8,85.51,85.51,85.51,85.51,1
,2012-06-11 11:30,11,85.6,85.6,85.6,85.6,1
,2012-06-12 05:30,12,84.86,84.86,84.86,84.86,1
,2012-06-12 09:00,12,84.73,84.73,84.72,84.72,30
,2012-06-12 10:00,12,85.71,85.71,85.71,85.71,1
,2012-06-12 12:30,12,85.15,85.15,85.15,85.15,6
,2012-06-12 13:00,12,85.23,85.23,85.23,85.23,1
,2012-06-13 11:00,13,84.77,84.77,84.75,84.75,8
,2012-06-13 13:00,13,84.75,84.75,84.75,84.75,10
,2012-06-13 14:00,13,84.67,84.67,84.67,84.67,1
,2012-06-13 15:00,13,84.67,84.67,84.67,84.67,14
,2012-06-14 08:30,14,84.53,84.53,84.53,84.53,1
,2012-06-15 08:30,15,85.89,85.89,85.89,85.89,4
,2012-06-15 14:00,15,86.12,86.12,86.1,86.1,2
,2012-06-19 08:30,19,86.1,86.1,86.1,86.1,5
,2012-06-19 15:30,19,86.33,86.33,86.32,86.32,16
,2012-06-20 07:30,20,86.31,86.31,86.31,86.31,17
,2012-06-20 08:00,20,85.99,85.99,85.93,85.93,17
,2012-06-20 10:00,20,84.88,84.88,84.88,84.88,5
,2012-06-20 10:30,20,84.56,84.57,84.56,84.57,4
,2012-06-20 11:00,20,84.24,84.24,84.24,84.24,1
,2012-06-21 04:30,21,83.12,83.12,83.12,83.12,4
,2012-06-21 05:00,21,83.13,83.13,83.13,83.13,4
,2012-06-21 06:00,21,83.2,83.2,83.2,83.2,1
,2012-06-21 06:30,21,83.2,83.2,83.2,83.2,2
,2012-06-21 09:00,21,82.43,82.45,82.36,82.36,5
,2012-06-21 10:00,21,82.28,82.3,81.76,81.76,34
,2012-06-21 11:30,21,81.8,81.8,81.8,81.8,1
,2012-06-22 08:00,22,80.86,80.87,80.82,80.83,6
,2012-06-22 09:00,22,81.33,81.33,81.33,81.33,2
,2012-06-22 12:30,22,82.27,82.27,82.27,82.27,2
,2012-06-22 13:30,22,82.01,82.01,82.01,82.01,1
,2012-06-26 06:30,26,81.56,81.6,81.56,81.58,4
,2012-06-26 10:30,26,81.41,81.41,81.41,81.41,1
,2012-06-27 04:30,27,81.34,81.34,81.34,81.34,1
,2012-06-27 09:30,27,82.68,82.68,82.68,82.68,3
,2012-06-27 10:00,27,82.55,82.55,82.43,82.43,2
,2012-06-27 11:00,27,82.92,82.92,82.92,82.92,1
,2012-06-27 12:00,27,82.89,82.89,82.89,82.89,1
,2012-06-27 13:00,27,82.62,82.62,82.62,82.62,1
,2012-06-28 02:30,28,82.52,82.52,82.52,82.52,7
,2012-06-28 07:00,28,82.9,82.9,82.9,82.9,1
,2012-06-28 08:30,28,82.16,82.16,82.16,82.16,2
,2012-06-28 11:30,28,80.9,80.9,80.9,80.9,1
,2012-06-28 13:30,28,80.7,80.72,80.7,80.72,26
,2012-06-29 06:30,29,82.84,82.84,82.84,82.84,1
,2012-06-29 10:00,29,84.76,84.76,84.76,84.76,1
,2012-06-29 11:30,29,84.68,84.68,84.68,84.68,19
,2012-06-29 12:30,29,86.23,86.23,86.23,86.23,1
,2012-06-29 13:00,29,86.43,86.43,86.43,86.43,11
,2012-07-02 08:00,2,86.16,86.16,86.16,86.16,3
,2012-07-02 09:00,2,85.57,85.57,85.57,85.57,1
,2012-07-02 12:30,2,85.6,85.6,85.6,85.6,15
,2012-07-02 13:00,2,85.97,85.97,85.97,85.97,2
,2012-07-03 07:30,3,88.16,88.16,88.16,88.16,4
,2012-07-03 08:30,3,89.89,89.89,89.89,89.89,6
,2012-07-03 11:30,3,89.44,89.44,89.44,89.44,1
,2012-07-03 12:00,3,89.89,89.89,89.89,89.89,1
,2012-07-03 13:00,3,89.75,89.77,89.75,89.77,5
,2012-07-03 13:30,3,89.79,89.79,89.79,89.79,1
,2012-07-05 06:00,5,90.56,90.56,90.56,90.56,1
,2012-07-05 06:30,5,90.88,90.88,90.64,90.64,2
,2012-07-05 07:30,5,90,90,89.29,89.41,9
,2012-07-05 08:00,5,89.54,89.88,89.31,89.31,9
,2012-07-05 10:00,5,90.06,90.15,90.06,90.15,6
,2012-07-05 11:30,5,89.58,89.58,89.58,89.58,27
,2012-07-06 05:00,6,88,88,88,88,2
,2012-07-06 08:30,6,87.25,87.25,87.25,87.25,2
,2012-07-06 12:00,6,87.45,87.45,87.45,87.45,20
,2012-07-06 13:00,6,86.98,86.98,86.98,86.98,2
,2012-07-06 15:30,6,86.67,86.67,86.67,86.67,1
,2012-07-09 05:30,9,87.69,87.69,87.69,87.69,2
,2012-07-09 09:00,9,87.46,87.46,87.46,87.46,1
,2012-07-09 09:30,9,87.83,87.83,87.83,87.83,1
,2012-07-09 10:00,9,87.79,87.79,87.79,87.79,3
,2012-07-09 11:30,9,88.25,88.29,88.23,88.23,11
,2012-07-09 12:00,9,88.26,88.39,88.26,88.39,5
,2012-07-10 11:30,10,87.93,87.93,87.93,87.93,18
,2012-07-10 12:00,10,88.02,88.02,88.02,88.02,2
,2012-07-10 13:00,10,86.32,86.32,86.32,86.32,2
,2012-07-11 05:00,11,87.2,87.2,87.2,87.2,1
,2012-07-11 05:30,11,87.7,87.7,87.7,87.7,1
,2012-07-11 07:30,11,87.51,87.51,87.51,87.51,2
,2012-07-11 08:30,11,87.46,87.75,87.46,87.75,23
,2012-07-11 09:00,11,87.87,87.87,87.87,87.87,2
,2012-07-11 09:30,11,87.67,87.67,87.67,87.67,2
,2012-07-11 10:00,11,87.48,87.48,87.48,87.48,2
,2012-07-11 10:30,11,87.79,87.79,87.79,87.79,1
,2012-07-11 11:30,11,88.76,88.76,88.76,88.76,2
,2012-07-11 13:30,11,88.59,88.59,88.59,88.59,3
,2012-07-12 04:00,12,87.36,87.36,87.36,87.36,2
,2012-07-12 07:30,12,87.2,87.2,87.2,87.2,1
,2012-07-12 08:00,12,87.14,87.14,87.14,87.14,8
,2012-07-12 09:00,12,86.97,86.97,86.97,86.97,3
,2012-07-12 12:00,12,87.43,87.43,87.43,87.43,5
,2012-07-12 13:00,12,88.73,88.73,88.73,88.73,1
,2012-07-13 05:00,13,89.22,89.22,89.22,89.22,1
,2012-07-13 06:00,13,89.47,89.47,89.47,89.47,2
,2012-07-13 08:00,13,88.75,88.75,88.75,88.75,2
,2012-07-13 08:30,13,89.26,89.32,89.26,89.32,10
,2012-07-13 09:00,13,89.35,89.35,89.35,89.35,4
,2012-07-13 09:30,13,89.35,89.77,89.35,89.77,11
,2012-07-13 13:00,13,89.53,89.7,89.53,89.7,10
,2012-07-13 13:30,13,89.7,89.7,89.7,89.7,1
,2012-07-16 08:00,16,89.72,89.72,89.72,89.72,4
,2012-07-16 11:00,16,90.27,90.27,90.27,90.27,3
,2012-07-16 11:30,16,90.32,90.32,90.2,90.2,2
,2012-07-16 13:00,16,90.6,90.75,90.6,90.74,6
,2012-07-17 04:30,17,90.95,90.95,90.95,90.95,1
,2012-07-17 09:30,17,90.41,90.41,89.82,90.2,8
,2012-07-17 12:00,17,90.99,90.99,90.99,90.99,1
,2012-07-17 13:30,17,91.21,91.21,91.21,91.21,3
,2012-07-18 08:30,18,91.55,91.57,91.45,91.45,5
,2012-07-18 09:00,18,91.45,91.45,91.45,91.45,2
,2012-07-18 09:30,18,91.25,91.5,91.25,91.5,2
,2012-07-18 10:30,18,91.88,91.88,91.38,91.39,5
,2012-07-18 11:00,18,91.61,91.61,91.61,91.61,2
,2012-07-18 12:30,18,91.65,91.65,91.65,91.65,2
,2012-07-18 13:00,18,91.83,91.84,91.83,91.83,39
,2012-07-19 01:00,19,92.62,92.63,92.62,92.62,3
,2012-07-19 02:30,19,92.55,92.55,92.55,92.55,2
,2012-07-19 05:30,19,92.91,92.91,92.91,92.91,2
,2012-07-19 06:00,19,92.94,92.94,92.93,92.94,3
,2012-07-19 06:30,19,93.29,93.29,93.28,93.28,7
,2012-07-19 07:00,19,93.18,93.24,93.13,93.13,27
,2012-07-19 07:30,19,92.97,93.1,92.97,93.1,13
,2012-07-19 09:30,19,93.52,93.54,93.52,93.53,11
,2012-07-19 10:00,19,93.77,93.77,93.77,93.77,3
,2012-07-19 10:30,19,94.23,94.23,94.22,94.22,3
,2012-07-19 11:00,19,94.05,94.26,94.01,94.26,33
,2012-07-19 11:30,19,94.31,94.31,94.3,94.3,15
,2012-07-19 12:00,19,94.29,94.55,94.29,94.47,27
,2012-07-19 12:30,19,94.26,94.26,94.25,94.25,2
,2012-07-19 13:00,19,94.2,94.47,94.19,94.47,3
,2012-07-20 00:00,20,93.68,93.68,93.68,93.68,2
,2012-07-20 06:30,20,93.15,93.15,93.15,93.15,2
,2012-07-20 08:00,20,93.15,93.2,93.15,93.2,4
,2012-07-20 10:30,20,93,93,92.97,92.97,2
,2012-07-20 11:00,20,92.58,92.58,92.58,92.58,4
,2012-07-20 11:30,20,92.37,92.37,92.37,92.37,1
,2012-07-20 12:30,20,93.39,93.54,93.39,93.52,14
,2012-07-20 13:00,20,93.26,93.26,93.26,93.26,1
,2012-07-23 01:00,23,91.45,91.45,91.45,91.45,2
,2012-07-23 04:00,23,90.24,90.24,90.24,90.24,3
,2012-07-23 05:30,23,90.51,90.54,90.51,90.54,4
,2012-07-23 07:30,23,89.82,89.82,89.8,89.8,12
,2012-07-23 10:00,23,90.5,90.5,90.5,90.5,20
,2012-07-23 13:00,23,90.86,90.86,90.86,90.86,2
,2012-07-23 14:00,23,89.79,89.79,89.79,89.79,2
,2012-07-23 15:30,23,89.75,89.75,89.75,89.75,2
,2012-07-24 04:00,24,90.15,90.15,90.15,90.15,2
,2012-07-24 05:30,24,89.49,89.5,89.44,89.44,11
,2012-07-24 07:30,24,89.06,89.07,89.03,89.03,11
,2012-07-24 08:30,24,90.04,90.04,90.04,90.04,2
,2012-07-24 11:00,24,89.8,89.8,89.8,89.8,1
,2012-07-24 12:00,24,90.17,90.18,90.17,90.18,5
,2012-07-24 12:30,24,90.07,90.07,90.07,90.07,1
,2012-07-24 13:00,24,90.03,90.04,90.03,90.04,5
,2012-07-24 14:30,24,90.24,90.24,90.24,90.24,1
,2012-07-25 08:00,25,90.2,90.2,90.2,90.2,10
,2012-07-25 08:30,25,90.3,90.3,90.01,90.01,5
,2012-07-25 09:00,25,89.96,89.96,89.96,89.96,15
,2012-07-25 09:30,25,89.33,89.33,88.91,88.91,6
,2012-07-25 11:00,25,88.88,88.88,88.88,88.88,1
,2012-07-25 12:00,25,89.6,89.6,89.6,89.6,13
,2012-07-25 13:00,25,90.31,90.31,90.31,90.31,1
,2012-07-25 14:00,25,90.54,90.54,90.53,90.53,5
,2012-07-26 03:30,26,89.9,89.9,89.9,89.9,4
,2012-07-26 06:00,26,91.52,91.52,91.51,91.51,3
,2012-07-26 07:30,26,91.93,91.93,91.93,91.93,1
,2012-07-26 08:30,26,91.73,91.76,91.7,91.7,5
,2012-07-26 09:00,26,92.01,92.01,91.85,91.85,7
,2012-07-26 11:00,26,91,91,90.84,90.84,7
,2012-07-26 13:30,26,91.07,91.07,91.05,91.05,40
,2012-07-27 07:00,27,91.72,91.72,91.66,91.66,8
,2012-07-27 09:00,27,91.39,91.39,91.39,91.39,1
,2012-07-27 10:30,27,91.83,91.83,91.72,91.73,3
,2012-07-27 11:00,27,91.75,91.75,91.75,91.75,1
,2012-07-27 12:30,27,92.02,92.02,92.02,92.02,2
,2012-07-27 13:00,27,91.64,92,91.54,91.96,17
,2012-07-27 13:30,27,91.94,91.94,91.94,91.94,22
,2012-07-27 14:00,27,92,92,91.93,91.93,3
,2012-07-27 16:00,27,92,92,92,92,1
,2012-07-30 01:30,30,92,92,92,92,2
,2012-07-30 10:00,30,91.78,91.78,91.78,91.78,1
,2012-07-31 09:00,31,90.53,90.53,90.53,90.53,15
,2012-07-31 10:00,31,90.7,90.7,90.7,90.7,10
,2012-07-31 11:30,31,89.9,89.9,89.9,89.9,1
,2012-07-31 13:00,31,90.01,90.01,90.01,90.01,1
,2012-07-31 15:30,31,89.75,89.75,89.69,89.69,5
,2012-08-01 01:30,1,89.91,89.91,89.91,89.91,1
,2012-08-01 06:30,1,90.4,90.4,90.4,90.4,1
,2012-08-01 08:30,1,90.38,90.38,90.38,90.38,1
,2012-08-01 09:30,1,90.5,90.5,90.5,90.5,2
,2012-08-01 10:00,1,90.3,90.3,90.3,90.3,2
,2012-08-01 11:30,1,90.73,90.73,90.73,90.73,25
,2012-08-01 12:30,1,91.08,91.08,91.08,91.08,2
,2012-08-01 13:00,1,90.67,91.01,90.49,90.75,53
,2012-08-01 13:30,1,90.38,90.38,90.38,90.38,1
,2012-08-02 07:00,2,91.04,91.04,91.02,91.02,5
,2012-08-02 07:30,2,91.26,91.26,89.78,90,18
,2012-08-02 08:00,2,89.1,89.1,89.1,89.1,1
,2012-08-02 09:00,2,89.71,89.95,89.71,89.95,13
,2012-08-02 11:30,2,89.69,89.69,89.69,89.69,1
,2012-08-03 08:00,3,91.38,91.38,91.38,91.38,1
,2012-08-03 08:30,3,91.83,92.01,91.83,92,13
,2012-08-03 09:00,3,92.19,92.54,92.19,92.45,19
,2012-08-03 09:30,3,92.37,92.37,92.37,92.37,1
,2012-08-03 13:00,3,93.02,93.04,92.96,93.01,6
,2012-08-03 14:00,3,93.08,93.08,93.08,93.08,4
,2012-08-03 14:30,3,92.96,92.96,92.96,92.96,1
,2012-08-03 15:00,3,92.95,92.95,92.95,92.95,2
,2012-08-06 08:30,6,92.77,92.77,92.73,92.77,25
,2012-08-06 12:30,6,93.7,93.7,93.7,93.7,15
,2012-08-06 13:00,6,93.69,93.8,93.69,93.79,5
,2012-08-07 06:00,7,94.16,94.16,94.16,94.16,1
,2012-08-07 09:00,7,94.24,94.24,94.24,94.24,2
,2012-08-07 10:00,7,95.05,95.05,94.95,94.95,2
,2012-08-07 10:30,7,95.25,95.26,95.1,95.1,20
,2012-08-07 11:00,7,95.15,95.15,95.15,95.15,1
,2012-08-07 11:30,7,95.35,95.41,95.35,95.41,18
,2012-08-07 15:00,7,95.25,95.25,95.25,95.25,1
,2012-08-08 08:00,8,95.22,95.22,95.21,95.21,5
,2012-08-08 08:30,8,95.86,95.86,95.86,95.86,5
,2012-08-08 09:00,8,95.71,96,95.7,96,26
,2012-08-08 09:30,8,96.13,96.14,95.84,95.84,28
,2012-08-08 10:30,8,95.88,95.88,95.88,95.88,1
,2012-08-08 11:00,8,95.76,95.76,95.76,95.76,25
,2012-08-08 11:30,8,95.7,95.71,95.7,95.71,3
,2012-08-08 13:00,8,94.83,94.83,94.83,94.83,1
,2012-08-09 00:30,9,95.38,95.38,95.38,95.38,5
,2012-08-09 07:30,9,95.64,95.64,95.63,95.63,5
,2012-08-09 09:00,9,95.65,95.65,95.65,95.65,4
,2012-08-09 09:30,9,95.84,95.86,95.81,95.86,41
,2012-08-09 10:30,9,95.12,95.24,95.12,95.24,24
,2012-08-09 12:00,9,95.43,95.43,95.43,95.43,1
,2012-08-09 13:00,9,95.43,95.43,95.09,95.09,15
,2012-08-10 02:00,10,94.57,94.57,94.57,94.57,1
,2012-08-10 04:00,10,94.28,94.28,94.28,94.28,2
,2012-08-10 05:00,10,94.1,94.1,94.02,94.02,2
,2012-08-10 06:00,10,94,94,94,94,2
,2012-08-10 07:30,10,93.7,93.7,93.7,93.7,1
,2012-08-10 10:00,10,94.87,94.87,94.87,94.87,1
,2012-08-12 23:00,13,95.2,95.2,95.2,95.2,1
,2012-08-13 04:00,13,95.21,95.22,95.21,95.22,2
,2012-08-13 06:00,13,95.69,95.72,95.69,95.72,42
,2012-08-13 07:30,13,95.58,95.58,95.58,95.58,12
,2012-08-13 08:00,13,95.63,95.69,95.63,95.69,86
,2012-08-13 08:30,13,95.39,95.39,95.28,95.28,6
,2012-08-13 10:00,13,94.15,94.15,94.15,94.15,1
,2012-08-13 12:30,13,94.81,94.81,94.81,94.81,5
,2012-08-13 13:00,13,94.72,94.72,94.72,94.72,2
,2012-08-14 07:00,14,95.17,95.17,95.17,95.17,1
,2012-08-14 08:30,14,95.56,95.59,95.56,95.59,3
,2012-08-14 09:00,14,95.02,95.02,95.02,95.02,2
,2012-08-14 10:30,14,95.15,95.15,95.15,95.15,1
,2012-08-14 11:30,14,95.09,95.09,94.92,94.99,4
,2012-08-14 12:00,14,95.25,95.25,95.25,95.25,1
,2012-08-15 03:30,15,95.3,95.3,95.3,95.3,2
,2012-08-15 09:00,15,95.02,95.02,95.02,95.02,1
,2012-08-15 09:30,15,95.61,95.69,95.48,95.69,34
,2012-08-15 10:00,15,95.76,95.76,95.76,95.76,1
,2012-08-15 12:00,15,96.12,96.28,96.12,96.28,14
,2012-08-15 12:30,15,96.61,96.65,96.51,96.51,9
,2012-08-15 13:00,15,96.25,96.25,96.25,96.25,2
,2012-08-15 14:30,15,95.97,96.01,95.96,96.01,10
,2012-08-15 20:30,16,96.32,96.32,96.32,96.32,1
,2012-08-16 02:30,16,95.86,95.86,95.86,95.86,2
,2012-08-16 03:00,16,96.01,96.01,96.01,96.01,1
,2012-08-16 06:30,16,96.15,96.15,96.15,96.15,1
,2012-08-16 07:30,16,96.37,96.48,96.37,96.48,10
,2012-08-16 08:00,16,96.42,96.42,96.42,96.42,1
,2012-08-16 08:30,16,96,96.1,96,96.1,7
,2012-08-16 09:00,16,96.06,96.53,96,96.53,5
,2012-08-16 09:30,16,96.5,96.71,96.5,96.71,10
,2012-08-16 10:00,16,96.55,96.73,96.55,96.66,85
,2012-08-16 11:00,16,96.97,96.97,96.86,96.95,75
,2012-08-16 11:30,16,96.95,96.95,96.95,96.95,3
,2012-08-16 12:30,16,97.27,97.27,97.19,97.19,8
,2012-08-16 13:00,16,97.09,97.33,97.09,97.32,16
,2012-08-16 13:30,16,97.12,97.12,97.12,97.12,17
,2012-08-16 14:00,16,97,97,97,97,1
,2012-08-17 01:00,17,96.78,96.78,96.78,96.78,2
,2012-08-17 02:00,17,96.86,96.97,96.86,96.97,2
,2012-08-17 07:00,17,97.16,97.22,97.16,97.22,6
,2012-08-17 08:00,17,97.33,97.4,97.23,97.4,3
,2012-08-17 08:30,17,97.27,97.27,97.26,97.26,5
,2012-08-17 09:00,17,97.24,97.36,97.22,97.36,16
,2012-08-17 09:30,17,96.93,97.04,96.93,97.02,36
,2012-08-17 10:00,17,97.24,97.39,97.24,97.39,10
,2012-08-17 10:30,17,97.52,97.55,97.52,97.55,5
,2012-08-17 11:00,17,97.22,97.34,97.22,97.34,20
,2012-08-17 11:30,17,97.4,97.4,97.4,97.4,1
,2012-08-17 12:30,17,97.57,97.58,97.57,97.58,13
,2012-08-17 13:00,17,97.79,97.84,97.76,97.81,9
,2012-08-17 13:30,17,97.66,97.66,97.6,97.61,11
,2012-08-17 14:00,17,97.62,97.62,97.62,97.62,2
,2012-08-20 09:00,20,96.99,96.99,96.99,96.99,1
,2012-08-21 02:30,21,98.23,98.23,98.23,98.23,1
,2012-08-21 04:00,21,98.25,98.25,98.25,98.25,1
,2012-08-21 07:30,21,98.49,98.75,98.47,98.47,20
,2012-08-21 08:00,21,98.83,99,98.83,99,19
,2012-08-21 09:00,21,99.09,99.1,99.02,99.02,5
,2012-08-21 10:30,21,98.85,98.88,98.63,98.63,6
,2012-08-21 11:00,21,98.65,98.65,98.65,98.65,15
,2012-08-21 13:00,21,98.48,98.48,98.31,98.47,11
,2012-08-21 14:00,21,98.3,98.3,98.3,98.3,1
,2012-08-22 03:00,22,98.21,98.38,98.21,98.38,2
,2012-08-22 05:00,22,98.02,98.02,98.02,98.02,5
,2012-08-22 08:00,22,98.1,98.1,98.1,98.1,1
,2012-08-22 09:00,22,98.49,98.58,98.49,98.58,3
,2012-08-22 09:30,22,98.52,98.58,98.27,98.56,16
,2012-08-22 10:00,22,98.63,98.63,98.44,98.5,8
,2012-08-22 10:30,22,98.73,98.73,98.57,98.57,8
,2012-08-22 11:00,22,98.69,98.82,98.63,98.63,5
,2012-08-22 13:30,22,98.83,98.83,98.83,98.83,1
,2012-08-22 20:00,23,99,99,98.99,99,4
,2012-08-23 00:30,23,99.71,99.71,99.71,99.71,1
,2012-08-23 01:00,23,99.49,99.6,99.48,99.6,7
,2012-08-23 07:30,23,99.24,99.24,99.24,99.24,1
,2012-08-23 09:00,23,98.96,98.97,98.96,98.97,16
,2012-08-23 10:00,23,99.15,99.15,99.15,99.15,15
,2012-08-23 10:30,23,99.13,99.15,99.13,99.15,13
,2012-08-23 11:00,23,98.95,98.95,98.95,98.95,1
,2012-08-23 12:00,23,98.14,98.14,97.41,97.41,4
,2012-08-23 12:30,23,97.39,97.39,97.39,97.39,2
,2012-08-23 13:00,23,97.98,97.98,97.98,97.98,1
,2012-08-23 14:00,23,97.45,97.45,97.45,97.45,4
,2012-08-23 15:00,23,97.5,97.5,97.5,97.5,5
,2012-08-24 00:30,24,97.27,97.27,97.27,97.27,2
,2012-08-24 01:00,24,97.2,97.2,97.2,97.2,1
,2012-08-24 02:00,24,97.05,97.05,97.05,97.05,3
,2012-08-24 02:30,24,96.92,96.97,96.91,96.97,21
,2012-08-24 03:30,24,97.51,97.51,97.51,97.51,1
,2012-08-24 08:00,24,97.98,98.03,97.98,98.03,2
,2012-08-24 08:30,24,97.97,97.97,97.85,97.85,7
,2012-08-27 02:00,27,98.14,98.14,98.14,98.14,3
,2012-08-27 02:30,27,98.27,98.27,98.27,98.27,1
,2012-08-27 03:00,27,98.54,98.56,98.43,98.43,26
,2012-08-27 03:30,27,98.47,98.48,98.47,98.48,8
,2012-08-27 04:00,27,98.42,98.42,98.3,98.4,48
,2012-08-27 04:30,27,98.33,98.33,98.27,98.31,26
,2012-08-27 05:00,27,98.44,98.44,98.44,98.44,4
,2012-08-27 05:30,27,98.33,98.33,98.33,98.33,4
,2012-08-27 06:00,27,98.29,98.29,98.29,98.29,1
,2012-08-27 07:30,27,98.49,98.49,98.49,98.49,19
,2012-08-27 08:00,27,96.19,96.47,96.14,96.47,21
,2012-08-27 08:30,27,96.06,96.31,95.99,96.11,20
,2012-08-27 09:00,27,96.41,96.41,96.41,96.41,1
,2012-08-27 10:00,27,96.51,96.51,96.51,96.51,1
,2012-08-27 11:30,27,96.17,96.24,96.17,96.24,27
,2012-08-27 13:00,27,96.66,96.66,96.66,96.66,1
,2012-08-28 03:00,28,97.42,97.42,97.25,97.25,6
,2012-08-28 03:30,28,97.43,97.43,97.42,97.42,2
,2012-08-28 07:30,28,97.4,97.4,97.4,97.4,1
,2012-08-28 08:00,28,97.37,97.64,97.33,97.33,24
,2012-08-28 09:00,28,97.49,97.49,97.49,97.49,1
,2012-08-28 10:00,28,97.33,97.33,97.33,97.33,2
,2012-08-28 10:30,28,97.15,97.18,97.15,97.18,17
,2012-08-28 12:00,28,97.52,97.53,97.52,97.53,20
,2012-08-28 12:30,28,97.62,97.62,97.62,97.62,1
,2012-08-28 13:00,28,97.59,97.62,97.59,97.62,28
,2012-08-28 13:30,28,97.6,97.6,97.6,97.6,2
,2012-08-28 14:00,28,97.71,97.74,97.71,97.73,4
,2012-08-28 14:30,28,97.58,97.58,97.49,97.49,10
,2012-08-29 07:00,29,97.07,97.07,97.07,97.07,4
,2012-08-29 07:30,29,97.28,97.28,97.28,97.28,1
,2012-08-29 08:00,29,97.15,97.66,97.15,97.63,21
,2012-08-29 09:30,29,96.67,96.83,96.47,96.47,20
,2012-08-29 10:00,29,96.53,96.54,96.53,96.54,2
,2012-08-30 03:00,30,96.74,96.74,96.74,96.74,2
,2012-08-30 09:00,30,96.27,96.27,96.17,96.17,6
,2012-08-30 09:30,30,96.13,96.17,95.64,95.64,23
,2012-08-30 10:00,30,95.84,95.84,95.7,95.8,9
,2012-08-30 11:00,30,95.65,95.65,95.65,95.65,4
,2012-08-30 11:30,30,95.95,96.15,95.95,96.15,40
,2012-08-30 14:00,30,96.24,96.24,96.24,96.24,1
,2012-08-30 14:30,30,96.29,96.29,96.29,96.29,1
,2012-08-31 05:30,31,96.75,96.75,96.75,96.75,1
,2012-08-31 07:30,31,97.17,97.29,97.17,97.29,41
,2012-08-31 08:00,31,97.48,97.91,97.48,97.75,58
,2012-08-31 10:00,31,97.7,97.7,97.7,97.7,1
,2012-08-31 11:30,31,97.57,97.57,97.57,97.57,1
,2012-08-31 12:00,31,97.67,97.67,97.67,97.67,1
,2012-08-31 12:30,31,97.78,97.84,97.78,97.84,32
,2012-08-31 13:00,31,97.98,98.1,97.98,98,20
,2012-09-03 07:30,3,97.76,97.76,97.76,97.76,2
,2012-09-03 11:30,3,98.52,98.52,98.52,98.52,2
,2012-09-03 23:30,4,98.63,98.63,98.63,98.63,2
,2012-09-04 05:30,4,98.23,98.23,98.23,98.23,2
,2012-09-04 07:00,4,98.3,98.3,98.3,98.3,2
,2012-09-04 07:30,4,98.04,98.04,98.04,98.04,2
,2012-09-04 08:00,4,97.87,97.87,97.87,97.87,1
,2012-09-04 09:00,4,97.61,97.61,97.09,97.11,20
,2012-09-04 09:30,4,96.82,96.82,96.76,96.76,37
,2012-09-04 10:30,4,96.97,96.97,96.97,96.97,1
,2012-09-04 11:00,4,96.63,96.71,96.63,96.71,6
,2012-09-04 13:30,4,97,97.05,97,97.05,30
,2012-09-05 02:30,5,96.74,96.74,96.74,96.74,2
,2012-09-05 03:00,5,96.65,96.65,96.65,96.65,1
,2012-09-05 03:30,5,96.44,96.44,96.37,96.37,2
,2012-09-05 04:00,5,96.45,96.45,96.33,96.33,2
,2012-09-05 04:30,5,96.5,96.68,96.5,96.53,4
,2012-09-05 05:00,5,96.74,96.74,96.74,96.74,1
,2012-09-05 07:30,5,96.89,97.08,96.89,97.08,5
,2012-09-05 08:30,5,95.95,96,95.95,96,2
,2012-09-05 09:00,5,96.17,96.17,96.17,96.17,4
,2012-09-05 09:30,5,96.19,96.22,96.11,96.11,52
,2012-09-05 11:30,5,96.84,96.84,96.84,96.84,4
,2012-09-05 12:00,5,96.88,96.93,96.88,96.93,2
,2012-09-05 12:30,5,96.79,96.79,96.79,96.79,6
,2012-09-05 13:00,5,96.81,96.88,96.64,96.64,5
,2012-09-05 13:30,5,97.1,97.1,97.1,97.1,2
,2012-09-05 14:00,5,96.99,96.99,96.99,96.99,23
,2012-09-05 16:00,5,97.49,97.49,97.49,97.49,2
,2012-09-06 02:30,6,97.64,97.83,97.64,97.83,2
,2012-09-06 03:00,6,97.97,98,97.97,98,4
,2012-09-06 05:30,6,97.93,97.93,97.93,97.93,2
,2012-09-06 06:30,6,97.7,97.7,97.7,97.7,2
,2012-09-06 07:30,6,97.43,97.43,97.43,97.43,2
,2012-09-06 08:00,6,98.03,98.55,98.03,98.26,18
,2012-09-06 09:00,6,98.54,98.54,98.54,98.54,1
,2012-09-06 09:30,6,98.7,98.7,98.7,98.7,1
,2012-09-06 10:00,6,98.51,98.51,98.51,98.51,5
,2012-09-06 10:30,6,98.2,98.2,98.2,98.2,1
,2012-09-06 12:30,6,97.73,97.73,97.73,97.73,2
,2012-09-06 13:00,6,96.79,96.98,96.79,96.98,10
,2012-09-06 13:30,6,97,97,97,97,2
,2012-09-06 14:00,6,96.58,96.58,96.5,96.5,26
,2012-09-06 15:30,6,96.37,96.37,96.35,96.37,45
,2012-09-07 04:30,7,97.5,97.5,97.5,97.5,3
,2012-09-07 05:30,7,97.35,97.35,97.28,97.28,3
,2012-09-07 07:00,7,97.59,97.59,97.45,97.45,14
,2012-09-07 07:30,7,97.3,97.97,97.3,97.97,8
,2012-09-07 08:30,7,96.8,96.8,95.64,95.64,2
,2012-09-07 09:00,7,96.05,96.15,96.05,96.15,4
,2012-09-07 11:00,7,97.61,97.72,97.61,97.72,4
,2012-09-07 12:00,7,97.98,97.98,97.98,97.98,1
,2012-09-09 23:00,10,97.72,97.72,97.72,97.72,1
,2012-09-10 08:00,10,97.46,97.46,97.15,97.21,60
,2012-09-10 09:30,10,98,98,98,98,1
,2012-09-10 12:00,10,97.63,97.63,97.63,97.63,3
,2012-09-10 13:00,10,97.91,97.91,97.91,97.91,1
,2012-09-11 07:00,11,98.37,98.38,98.37,98.38,2
,2012-09-11 08:00,11,98.58,98.62,98.58,98.62,5
,2012-09-11 08:30,11,98.58,98.59,98.58,98.59,51
,2012-09-11 10:00,11,98.41,98.41,98.41,98.41,2
,2012-09-11 10:30,11,98.32,98.32,98.32,98.32,2
,2012-09-11 12:00,11,98.28,98.41,98.28,98.41,3
,2012-09-11 12:30,11,98.36,98.36,98.36,98.36,2
,2012-09-11 13:00,11,98.48,98.48,98.48,98.48,30
,2012-09-11 14:30,11,98.43,98.43,98.43,98.43,1
,2012-09-12 02:00,12,98.88,98.88,98.88,98.88,2
,2012-09-12 03:00,12,98.91,99.23,98.91,99.23,14
,2012-09-12 04:30,12,99.44,99.44,99.44,99.44,2
,2012-09-12 05:00,12,99.49,99.49,99.4,99.4,25
,2012-09-12 06:30,12,98.91,98.91,98.91,98.91,1
,2012-09-12 07:30,12,98.62,98.62,98.62,98.62,5
,2012-09-12 08:00,12,98.7,98.7,98.64,98.64,2
,2012-09-12 08:30,12,98.73,98.82,98.7,98.82,7
,2012-09-12 09:00,12,98.77,98.77,98.77,98.77,35
,2012-09-12 09:30,12,98.17,98.17,98.17,98.17,2
,2012-09-12 10:00,12,98.68,98.72,98.68,98.72,4
,2012-09-12 10:30,12,98.56,98.56,98.56,98.56,2
,2012-09-12 13:00,12,98.6,98.6,98.41,98.41,2
,2012-09-12 15:00,12,98.38,98.38,98.38,98.38,1
,2012-09-13 01:30,13,98.43,98.43,98.43,98.43,1
,2012-09-13 08:00,13,99.36,99.92,99.36,99.68,6
,2012-09-13 08:30,13,99.64,99.72,99.53,99.55,17
,2012-09-13 09:00,13,99.67,99.78,99.44,99.44,13
,2012-09-13 09:30,13,99.23,99.4,99.23,99.4,7
,2012-09-13 11:00,13,98.96,98.96,98.96,98.96,1
,2012-09-13 11:30,13,98.7,98.7,98.63,98.63,4
,2012-09-13 12:00,13,99.1,99.1,99.1,99.1,1
,2012-09-13 13:00,13,99.5,99.5,99.5,99.5,2
,2012-09-13 14:30,13,99.4,99.4,99.4,99.4,1
,2012-09-14 01:30,14,100.96,100.96,100.85,100.85,7
,2012-09-14 02:00,14,100.65,100.65,100.65,100.65,1
,2012-09-14 02:30,14,100.81,100.81,100.81,100.81,3
,2012-09-14 03:00,14,100.7,100.9,100.7,100.9,10
,2012-09-14 03:30,14,100.93,101.01,100.93,101.01,3
,2012-09-14 04:00,14,101.1,101.18,101.1,101.18,4
,2012-09-14 04:30,14,101.28,101.62,101.28,101.44,16
,2012-09-14 05:00,14,101.33,101.33,101.33,101.33,2
,2012-09-14 06:00,14,101.27,101.33,101.26,101.27,4
,2012-09-14 06:30,14,101,101,101,101,2
,2012-09-14 07:00,14,101.03,101.03,101.03,101.03,4
,2012-09-14 07:30,14,100.81,100.81,100.81,100.81,4
,2012-09-14 08:00,14,100.44,100.5,100.44,100.5,5
,2012-09-14 08:30,14,100.88,100.89,100.73,100.83,46
,2012-09-14 09:00,14,100.88,101.05,100.88,100.92,35
,2012-09-14 09:30,14,100.86,100.87,100.67,100.7,16
,2012-09-14 11:00,14,100.12,100.12,100.01,100.02,4
,2012-09-14 14:00,14,100.29,100.29,100.29,100.29,1
,2012-09-17 04:30,17,100.07,100.07,100.07,100.07,2
,2012-09-17 05:30,17,100.16,100.16,100.15,100.15,3
,2012-09-17 06:00,17,99.93,99.93,99.93,99.93,1
,2012-09-17 07:00,17,99.99,100,99.97,100,9
,2012-09-17 07:30,17,99.97,100.24,99.93,100.24,11
,2012-09-17 09:00,17,100.35,100.63,100.35,100.54,24
,2012-09-17 09:30,17,100.65,100.66,100.56,100.57,15
,2012-09-17 11:00,17,100.45,100.45,100.32,100.32,3
,2012-09-17 11:30,17,100.17,100.17,100.17,100.17,1
,2012-09-17 12:00,17,99.91,99.91,99.91,99.91,1
,2012-09-17 12:30,17,99.85,99.85,96.78,98.65,14
,2012-09-17 13:00,17,97.85,98.51,97.08,97.81,60
,2012-09-17 14:30,17,97.3,97.3,97.3,97.3,2
,2012-09-17 23:00,18,98.17,98.17,98.17,98.17,2
,2012-09-18 02:00,18,97.5,97.5,97.5,97.5,4
,2012-09-18 03:00,18,97.53,97.53,97.53,97.53,1
,2012-09-18 03:30,18,97.54,97.6,97.54,97.6,5
,2012-09-18 04:00,18,97.64,97.64,97.35,97.35,13
,2012-09-18 04:30,18,97.35,97.45,97.35,97.45,8
,2012-09-18 06:30,18,97.16,97.16,97.16,97.16,1
,2012-09-18 07:00,18,96.72,97.09,96.72,97.09,8
,2012-09-18 07:30,18,97.05,97.47,97.05,97.24,18
,2012-09-18 08:00,18,97.23,97.46,97.07,97.46,34
,2012-09-18 08:30,18,97.46,97.46,97.15,97.15,7
,2012-09-18 09:00,18,97.47,97.68,97.35,97.67,46
,2012-09-18 09:30,18,97.74,97.74,97.48,97.55,22
,2012-09-18 10:00,18,97.75,97.75,97.6,97.61,3
,2012-09-18 10:30,18,97.46,97.55,97.21,97.21,34
,2012-09-18 11:30,18,97.36,97.36,97.29,97.35,4
,2012-09-18 12:00,18,97.52,97.52,97.07,97.07,5
,2012-09-18 12:30,18,96.98,96.98,96.58,96.61,7
,2012-09-18 13:00,18,96.5,96.83,96.5,96.52,46
,2012-09-18 14:30,18,96.67,96.67,96.67,96.67,1
,2012-09-18 15:30,18,96.72,96.72,96.72,96.72,1
,2012-09-19 02:30,19,97.38,97.38,97.38,97.38,1
,2012-09-19 03:00,19,97.23,97.23,97.23,97.23,1
,2012-09-19 03:30,19,97.19,97.19,96.88,96.88,10
,2012-09-19 04:00,19,96.79,96.79,96.74,96.74,15
,2012-09-19 04:30,19,96.7,96.7,96.2,96.3,35
,2012-09-19 05:00,19,96.22,96.22,96.22,96.22,2
,2012-09-19 05:30,19,96.11,96.19,96.11,96.15,9
,2012-09-19 06:00,19,96.02,96.02,95.8,95.81,25
,2012-09-19 06:30,19,95.8,95.87,95.8,95.87,2
,2012-09-19 07:00,19,95.7,96.1,95.7,96.08,11
,2012-09-19 07:30,19,96.03,96.15,95.94,95.94,30
,2012-09-19 08:00,19,95.86,95.86,94.58,95.16,64
,2012-09-19 08:30,19,95.02,95.04,93.96,94.01,108
,2012-09-19 09:00,19,94.15,94.25,94.07,94.07,109
,2012-09-19 09:30,19,93.73,94.27,93.62,93.85,63
,2012-09-19 10:00,19,93.6,93.6,93.44,93.49,26
,2012-09-19 11:00,19,93.85,93.85,93.67,93.68,53
,2012-09-19 11:30,19,93.39,93.39,93.23,93.23,4
,2012-09-19 12:00,19,93.2,93.2,92.64,92.64,64
,2012-09-19 12:30,19,92.71,92.91,92.63,92.65,7
,2012-09-19 13:00,19,92.91,93.2,92.68,93.16,6
,2012-09-19 13:30,19,93.17,93.17,93.13,93.13,13
,2012-09-19 14:00,19,93.15,93.15,93.15,93.15,17
,2012-09-19 14:30,19,92.96,92.96,92.87,92.89,6
,2012-09-19 15:30,19,93.05,93.05,93.05,93.05,1
,2012-09-20 03:00,20,92.4,92.4,92.4,92.4,2
,2012-09-20 03:30,20,92.57,92.57,92.47,92.47,3
,2012-09-20 04:00,20,92.35,92.35,92.35,92.35,3
,2012-09-20 05:00,20,92.28,92.28,92.28,92.28,2
,2012-09-20 05:30,20,92.49,92.49,92.45,92.45,2
,2012-09-20 06:30,20,93.1,93.1,93.1,93.1,2
,2012-09-20 07:00,20,93,93.1,93,93.08,122
,2012-09-20 07:30,20,92.64,92.94,92.64,92.94,5
,2012-09-20 08:00,20,92.76,92.94,92.52,92.94,13
,2012-09-20 08:30,20,92.89,92.98,92.82,92.82,84
,2012-09-20 09:00,20,92.77,92.92,92.77,92.92,7
,2012-09-20 09:30,20,93.17,93.21,93.04,93.15,59
,2012-09-20 10:30,20,93.5,93.6,93.5,93.57,4
,2012-09-20 11:00,20,93.47,93.47,93.47,93.47,1
,2012-09-20 11:30,20,93.25,93.3,93.18,93.18,3
,2012-09-20 12:00,20,93.19,93.34,93.19,93.33,4
,2012-09-20 12:30,20,93.13,93.13,93.12,93.13,3
,2012-09-20 13:00,20,93.22,93.53,93.15,93.42,10
,2012-09-20 13:30,20,93.49,93.49,93.49,93.49,2
,2012-09-20 14:30,20,94.08,94.1,94.03,94.03,21
,2012-09-21 01:30,21,94.05,94.05,94.05,94.05,1
,2012-09-21 02:00,21,94.41,94.41,94.41,94.41,2
,2012-09-21 02:30,21,94.15,94.28,94.15,94.28,4
,2012-09-21 03:00,21,94.18,94.18,93.97,93.97,3
,2012-09-21 05:30,21,94.08,94.18,94.08,94.09,4
,2012-09-21 06:00,21,94.15,94.29,94.08,94.09,18
,2012-09-21 06:30,21,94.19,94.22,94.18,94.19,10
,2012-09-21 07:00,21,94.49,94.49,94.47,94.47,4
,2012-09-21 07:30,21,94.65,94.77,94.65,94.74,7
,2012-09-21 08:00,21,94.42,94.49,94.32,94.35,53
,2012-09-21 08:30,21,94.27,94.61,94.24,94.58,70
,2012-09-21 09:00,21,94.44,94.45,94.38,94.44,17
,2012-09-21 09:30,21,94.3,94.34,94.24,94.24,34
,2012-09-21 10:00,21,94.1,94.18,94.1,94.18,18
,2012-09-21 10:30,21,93.91,94.09,93.91,94.09,18
,2012-09-21 11:00,21,94.14,94.14,94.14,94.14,4
,2012-09-21 11:30,21,94.1,94.16,94.1,94.14,8
,2012-09-21 12:00,21,94.12,94.12,94.05,94.05,9
,2012-09-21 12:30,21,94,94.08,93.91,93.92,7
,2012-09-21 13:00,21,93.8,93.95,93.74,93.94,17
,2012-09-21 13:30,21,93.89,93.89,93.89,93.89,1
,2012-09-21 15:00,21,94.19,94.19,94.19,94.19,2
,2012-09-23 23:00,24,93.26,93.44,93.26,93.41,61
,2012-09-24 03:30,24,92.78,92.78,92.54,92.7,10
,2012-09-24 04:00,24,92.7,92.85,92.62,92.85,8
,2012-09-24 05:00,24,92.52,92.66,92.52,92.66,13
,2012-09-24 05:30,24,92.63,92.63,92.63,92.63,1
,2012-09-24 07:00,24,92.91,92.99,92.87,92.93,8
,2012-09-24 07:30,24,92.86,92.88,92.49,92.49,27
,2012-09-24 08:00,24,92.45,92.91,92.35,92.76,86
,2012-09-24 08:30,24,92.69,92.86,92.69,92.83,7
,2012-09-24 09:00,24,92.42,92.47,92.42,92.47,2
,2012-09-24 09:30,24,92.8,92.8,92.8,92.8,8
,2012-09-24 10:00,24,92.9,92.9,92.82,92.82,36
,2012-09-24 10:30,24,92.21,92.21,92.21,92.21,3
,2012-09-24 11:30,24,92.43,92.43,92.26,92.26,3
,2012-09-24 12:00,24,92.29,92.47,92.29,92.45,3
,2012-09-24 12:30,24,92.37,92.4,92.32,92.38,7
,2012-09-24 13:00,24,92.24,93.04,92.2,93,19
,2012-09-24 13:30,24,92.99,92.99,92.99,92.99,1
,2012-09-24 19:00,25,93.16,93.16,93.16,93.16,8
,2012-09-25 01:30,25,93.09,93.09,93.09,93.09,1
,2012-09-25 02:00,25,93.34,93.34,93.34,93.34,2
,2012-09-25 02:30,25,93.67,93.67,93.67,93.67,2
,2012-09-25 03:30,25,93.53,93.53,93.53,93.53,2
,2012-09-25 06:00,25,93.68,93.68,93.68,93.68,1
,2012-09-25 07:00,25,93.84,93.96,93.84,93.93,18
,2012-09-25 07:30,25,94.22,94.22,94.22,94.22,4
,2012-09-25 08:30,25,93.58,93.62,93.58,93.62,11
,2012-09-25 09:00,25,94.13,94.13,94.13,94.13,1
,2012-09-25 09:30,25,93.83,93.83,93.83,93.83,6
,2012-09-25 10:30,25,93.8,93.81,93.68,93.68,16
,2012-09-25 11:00,25,93.68,93.68,92.8,92.8,27
,2012-09-25 11:30,25,92.47,92.67,92.42,92.59,8
,2012-09-25 12:00,25,92.59,92.85,92.59,92.73,8
,2012-09-25 12:30,25,92.5,92.61,92.35,92.4,9
,2012-09-25 13:00,25,92.43,92.64,92.39,92.56,12
,2012-09-26 02:00,26,91.81,91.81,91.81,91.81,1
,2012-09-26 03:00,26,91.87,91.87,91.46,91.57,6
,2012-09-26 03:30,26,91.76,91.76,91.76,91.76,1
,2012-09-26 06:00,26,91.77,91.77,91.77,91.77,1
,2012-09-26 06:30,26,91.46,91.46,91.46,91.46,1
,2012-09-26 07:00,26,91.03,91.19,90.95,91.19,11
,2012-09-26 07:30,26,91.26,91.41,91.25,91.36,21
,2012-09-26 08:00,26,91.54,91.74,91.41,91.41,101
,2012-09-26 08:30,26,91.35,91.45,91.35,91.4,6
,2012-09-26 09:00,26,91.15,91.15,91.01,91.01,31
,2012-09-26 09:30,26,90.66,90.66,90.35,90.35,68
,2012-09-26 10:00,26,90.35,90.35,90.35,90.35,8
,2012-09-26 10:30,26,90.9,90.9,90.9,90.9,1
,2012-09-26 11:00,26,90.86,90.86,90.86,90.86,1
,2012-09-26 11:30,26,90.61,90.61,90.57,90.57,3
,2012-09-26 12:00,26,90.53,90.53,90.42,90.44,5
,2012-09-26 12:30,26,90.58,90.79,90.58,90.69,7
,2012-09-26 13:00,26,90.79,91.2,90.68,91.14,50
,2012-09-27 06:00,27,92,92,92,92,2
,2012-09-27 06:30,27,91.97,91.97,91.97,91.97,1
,2012-09-27 07:00,27,91.98,92.41,91.97,92.41,17
,2012-09-27 07:30,27,92.31,92.41,92.07,92.41,13
,2012-09-27 08:00,27,92.31,92.33,92.31,92.33,2
,2012-09-27 08:30,27,92.37,92.38,92.29,92.38,43
,2012-09-27 09:00,27,92.32,92.32,92.29,92.29,2
,2012-09-27 11:30,27,93.15,93.15,93.02,93.02,2
,2012-09-27 12:00,27,93.12,93.12,92.88,92.99,20
,2012-09-27 12:30,27,92.99,93.19,92.98,93.04,27
,2012-09-27 13:00,27,93.18,93.18,92.91,93.08,8
,2012-09-27 14:30,27,93.46,93.46,93.46,93.46,2
,2012-09-27 19:00,28,93.39,93.46,93.39,93.46,5
,2012-09-28 03:00,28,93.46,93.46,93.46,93.46,5
,2012-09-28 05:30,28,93.28,93.36,93.24,93.24,7
,2012-09-28 06:00,28,93.16,93.16,93.16,93.16,1
,2012-09-28 06:30,28,93.08,93.08,93.08,93.08,3
,2012-09-28 07:00,28,93.02,93.02,92.85,92.86,7
,2012-09-28 08:00,28,93.2,93.21,93.2,93.21,2
,2012-09-28 08:30,28,92.82,92.83,92.79,92.79,12
,2012-09-28 09:00,28,92.95,93.15,92.95,93.15,2
,2012-09-28 09:30,28,92.94,92.94,92.94,92.94,1
,2012-09-28 10:00,28,93.19,93.39,93.02,93.02,10
,2012-09-28 10:30,28,92.95,92.95,92.95,92.95,7
,2012-09-28 11:30,28,93.18,93.29,93.18,93.29,3
,2012-09-28 12:00,28,93.41,93.41,93.24,93.35,68
,2012-09-28 12:30,28,93.54,93.59,93.2,93.26,14
,2012-09-28 13:00,28,93.24,93.4,93.1,93.4,25
,2012-09-28 14:00,28,93.29,93.29,93.23,93.23,60
,2012-09-28 14:30,28,93.12,93.12,93.12,93.12,2
,2012-10-01 02:30,1,93.19,93.19,93.19,93.19,5
,2012-10-01 06:00,1,92.91,92.94,92.91,92.94,20
,2012-10-01 06:30,1,93,93.01,93,93.01,3
,2012-10-01 07:00,1,93.08,93.08,93.02,93.02,6
,2012-10-01 07:30,1,93.26,93.77,93.26,93.77,3
,2012-10-01 08:00,1,93.78,94.35,93.78,94.35,8
,2012-10-01 08:30,1,94.01,94.01,93.96,93.96,7
,2012-10-01 09:00,1,94.25,94.39,94.25,94.39,15
,2012-10-01 09:30,1,94.14,94.14,93.65,93.84,153
,2012-10-01 10:00,1,93.85,93.9,93.76,93.78,98
,2012-10-01 10:30,1,93.7,93.72,93.7,93.72,4
,2012-10-01 11:30,1,93.55,93.65,93.48,93.48,4
,2012-10-01 12:00,1,93.63,93.64,93.52,93.63,31
,2012-10-01 12:30,1,93.54,93.67,93.54,93.67,2
,2012-10-01 13:00,1,93.85,93.85,93.64,93.64,8
,2012-10-01 14:00,1,93.38,93.38,93.38,93.38,1
,2012-10-02 03:30,2,93.97,93.97,93.97,93.97,10
,2012-10-02 06:30,2,93.79,93.79,93.79,93.79,2
,2012-10-02 07:00,2,93.94,94.12,93.93,94.08,12
,2012-10-02 08:30,2,93.74,93.74,93.74,93.74,1
,2012-10-02 11:00,2,93.83,93.83,93.83,93.83,2
,2012-10-02 12:30,2,93.66,93.71,93.65,93.71,5
,2012-10-02 13:00,2,93.48,93.54,93.13,93.13,7
,2012-10-02 13:30,2,93.12,93.12,93.05,93.05,7
,2012-10-02 14:00,2,92.99,92.99,92.99,92.99,2
,2012-10-03 01:00,3,92.89,92.89,92.89,92.89,2
,2012-10-03 01:30,3,92.72,92.72,92.69,92.69,7
,2012-10-03 02:00,3,92.51,92.51,92.51,92.51,2
,2012-10-03 02:30,3,92.62,92.62,92.62,92.62,2
,2012-10-03 04:30,3,92.7,92.7,92.7,92.7,2
,2012-10-03 06:00,3,92.5,92.5,92.38,92.38,3
,2012-10-03 06:30,3,92.55,92.55,92.55,92.55,2
,2012-10-03 07:00,3,92.4,92.49,92.1,92.18,41
,2012-10-03 07:30,3,92.08,92.08,91.67,91.67,15
,2012-10-03 08:00,3,91.61,91.65,91.61,91.65,3
,2012-10-03 08:30,3,91.65,91.65,91.65,91.65,2
,2012-10-03 09:00,3,91.42,91.51,91.05,91.13,11
,2012-10-03 09:30,3,91.1,91.13,90.21,90.21,44
,2012-10-03 10:00,3,90,90.17,90,90.17,8
,2012-10-03 10:30,3,90.02,90.02,90.02,90.02,1
,2012-10-03 11:30,3,90.57,90.62,90.56,90.56,6
,2012-10-03 12:00,3,90.23,90.23,89.74,89.74,15
,2012-10-03 12:30,3,89.69,89.84,89.67,89.67,6
,2012-10-03 13:00,3,89.83,89.83,89.41,89.44,7
,2012-10-03 13:30,3,89.42,89.42,89.09,89.09,65
,2012-10-03 16:00,3,89.24,89.24,89.24,89.24,1
,2012-10-04 02:00,4,89.89,89.98,89.89,89.98,2
,2012-10-04 02:30,4,89.9,89.9,89.9,89.9,3
,2012-10-04 03:00,4,89.92,89.92,89.92,89.92,3
,2012-10-04 03:30,4,89.74,89.74,89.74,89.74,1
,2012-10-04 05:30,4,90.06,90.06,90.06,90.06,2
,2012-10-04 06:00,4,90.12,90.12,90.12,90.12,1
,2012-10-04 06:30,4,90.05,90.12,90.05,90.12,2
,2012-10-04 07:00,4,89.9,90.13,89.9,90.13,11
,2012-10-04 07:30,4,90.1,90.47,89.97,90.23,28
,2012-10-04 08:00,4,90.34,90.34,90.27,90.27,47
,2012-10-04 08:30,4,90.24,90.24,90.24,90.24,25
,2012-10-04 09:00,4,90.33,90.57,90.33,90.55,5
,2012-10-04 10:00,4,90.66,90.66,90.43,90.43,2
,2012-10-04 10:30,4,90.86,90.86,90.86,90.86,1
,2012-10-04 11:00,4,91.38,91.6,91.35,91.6,33
,2012-10-04 11:30,4,91.51,91.66,91.41,91.48,11
,2012-10-04 12:00,4,91.56,92.41,91.56,92.41,17
,2012-10-04 12:30,4,92.64,92.81,92.58,92.58,4
,2012-10-04 13:00,4,92.57,92.92,92.57,92.92,9
,2012-10-04 13:30,4,92.88,92.96,92.88,92.96,4
,2012-10-04 14:00,4,92.76,92.76,92.76,92.76,20
,2012-10-05 00:30,5,92.64,92.65,92.64,92.65,20
,2012-10-05 02:30,5,92.57,92.57,92.52,92.56,21
,2012-10-05 03:00,5,92.68,92.75,92.34,92.34,36
,2012-10-05 05:30,5,91.96,91.96,91.95,91.95,2
,2012-10-05 06:30,5,92.19,92.19,92.19,92.19,1
,2012-10-05 07:00,5,91.85,91.85,91.82,91.82,26
,2012-10-05 07:30,5,92.34,92.58,92.34,92.5,13
,2012-10-05 08:00,5,92.24,92.25,92.24,92.25,2
,2012-10-05 08:30,5,91.4,91.79,91.4,91.79,12
,2012-10-05 09:00,5,91.6,91.6,91.4,91.4,38
,2012-10-05 09:30,5,91.36,91.36,91.36,91.36,6
,2012-10-05 10:30,5,90.87,90.87,90.5,90.57,11
,2012-10-05 11:00,5,90.6,90.6,90.6,90.6,2
,2012-10-05 11:30,5,90.61,91.03,90.61,91.03,7
,2012-10-05 12:00,5,90.94,90.95,90.65,90.65,13
,2012-10-05 12:30,5,90.62,90.81,90.62,90.81,4
,2012-10-05 13:00,5,90.97,91.17,90.97,91.17,3
,2012-10-08 02:00,8,90.25,90.25,89.75,89.75,3
,2012-10-08 02:30,8,89.84,89.85,89.8,89.8,4
,2012-10-08 03:30,8,89.74,89.74,89.7,89.7,2
,2012-10-08 04:00,8,90.06,90.06,90.06,90.06,1
,2012-10-08 05:30,8,89.8,89.8,89.8,89.8,4
,2012-10-08 07:00,8,89.99,90.01,89.83,89.83,16
,2012-10-08 07:30,8,89.88,89.95,89.85,89.86,15
,2012-10-08 08:00,8,89.92,90.46,89.92,90.46,8
,2012-10-08 08:30,8,90.48,90.6,90.44,90.6,18
,2012-10-08 09:00,8,90.83,90.83,90.7,90.73,11
,2012-10-08 09:30,8,90.61,91.01,90.61,91.01,11
,2012-10-08 11:30,8,90.55,90.89,90.55,90.78,3
,2012-10-08 12:00,8,90.67,90.77,90.67,90.77,3
,2012-10-08 12:30,8,90.68,90.68,90.48,90.66,3
,2012-10-08 13:00,8,90.66,90.87,90.66,90.71,8
,2012-10-08 13:30,8,90.73,90.88,90.73,90.83,8
,2012-10-08 14:30,8,91.06,91.06,91.06,91.06,1
,2012-10-08 23:30,9,91.48,91.48,91.48,91.48,2
,2012-10-09 04:00,9,91.25,91.25,91.25,91.25,1
,2012-10-09 04:30,9,91.04,91.16,91.04,91.16,2
,2012-10-09 07:00,9,91.36,91.45,91.36,91.44,6
,2012-10-09 07:30,9,91.79,91.9,91.79,91.9,2
,2012-10-09 08:00,9,91.66,91.66,91.47,91.47,4
,2012-10-09 08:30,9,91.49,91.92,91.49,91.7,12
,2012-10-09 09:00,9,91.86,92.1,91.86,92.1,9
,2012-10-09 09:30,9,92.23,92.23,92.23,92.23,1
,2012-10-09 10:00,9,92,92.52,92,92.52,14
,2012-10-09 10:30,9,92.6,92.92,92.6,92.92,11
,2012-10-09 11:00,9,92.87,93.68,92.86,93.55,53
,2012-10-09 11:30,9,93.55,93.57,93.52,93.52,8
,2012-10-09 12:00,9,93.44,93.89,93.44,93.89,3
,2012-10-09 12:30,9,93.98,94.07,93.72,93.72,7
,2012-10-09 13:00,9,93.7,93.73,93.52,93.73,8
,2012-10-09 13:30,9,93.63,93.65,93.63,93.65,2
,2012-10-09 14:00,9,93.55,93.55,93.54,93.54,32
,2012-10-09 15:00,9,93.66,93.66,93.66,93.66,3
,2012-10-09 21:00,10,93.25,93.25,93.25,93.25,1
,2012-10-09 23:00,10,93.31,93.31,93.31,93.31,1
,2012-10-10 03:30,10,93.33,93.33,93.33,93.33,2
,2012-10-10 04:30,10,93,93,93,93,3
,2012-10-10 06:00,10,93.3,93.3,93.3,93.3,2
,2012-10-10 07:00,10,93.56,93.6,93.56,93.6,9
,2012-10-10 07:30,10,93.43,93.43,93.27,93.27,3
,2012-10-10 08:00,10,93.14,93.14,93.13,93.13,3
,2012-10-10 08:30,10,93.42,93.76,93.42,93.76,3
,2012-10-10 09:00,10,93.99,94.5,93.98,94.5,25
,2012-10-10 09:30,10,94.45,94.7,94.34,94.7,12
,2012-10-10 10:00,10,94.57,94.57,94.37,94.39,81
,2012-10-10 10:30,10,94.14,94.14,93.78,93.79,4
,2012-10-10 11:00,10,94.06,94.06,94.06,94.06,2
,2012-10-10 11:30,10,94.07,94.07,92.97,93.17,26
,2012-10-10 12:00,10,93.14,93.14,93.09,93.12,5
,2012-10-10 13:00,10,92.65,92.65,92.52,92.54,24
,2012-10-10 13:30,10,92.7,92.7,92.6,92.6,13
,2012-10-10 14:00,10,92.7,92.7,92.7,92.7,1
,2012-10-10 22:00,11,92.93,92.96,92.93,92.96,26
,2012-10-10 23:00,11,92.96,92.99,92.96,92.99,29
,2012-10-11 01:00,11,92.75,92.8,92.75,92.8,6
,2012-10-11 01:30,11,92.84,92.84,92.84,92.84,10
,2012-10-11 02:00,11,92.96,92.98,92.96,92.97,30
,2012-10-11 02:30,11,92.96,92.97,92.96,92.97,11
,2012-10-11 04:00,11,93.06,93.06,93.06,93.06,1
,2012-10-11 05:00,11,93.29,93.29,93.29,93.29,1
,2012-10-11 06:00,11,93.39,93.39,93.39,93.39,1
,2012-10-11 06:30,11,93.48,93.48,93.48,93.48,1
,2012-10-11 07:00,11,93.45,93.81,93.37,93.8,23
,2012-10-11 07:30,11,93.75,93.92,93.75,93.84,5
,2012-10-11 08:30,11,93.42,93.53,93.42,93.42,13
,2012-10-11 09:30,11,94.11,94.23,93.94,93.94,90
,2012-10-11 10:00,11,93.76,93.83,93.68,93.8,100
,2012-10-11 10:30,11,93.84,93.92,93.29,93.33,50
,2012-10-11 11:00,11,93.31,93.38,93.15,93.22,44
,2012-10-11 11:30,11,93.33,93.61,93.32,93.61,7
,2012-10-11 12:00,11,93.72,93.72,93.71,93.71,2
,2012-10-11 12:30,11,93.35,93.35,93.27,93.34,4
,2012-10-11 13:00,11,93.22,93.44,92.97,93.44,4
,2012-10-11 13:30,11,93.57,93.6,93.57,93.6,8
,2012-10-11 14:00,11,93.63,93.63,93.63,93.63,4
,2012-10-11 14:30,11,93.85,93.85,93.85,93.85,2
,2012-10-11 15:00,11,93.81,93.82,93.81,93.82,5
,2012-10-11 15:30,11,93.77,93.77,93.77,93.77,1
,2012-10-12 01:00,12,93.7,93.7,93.7,93.7,1
,2012-10-12 02:00,12,93.55,93.61,93.55,93.61,20
,2012-10-12 02:30,12,93.53,93.81,93.53,93.81,8
,2012-10-12 03:00,12,93.76,93.76,93.47,93.47,4
,2012-10-12 03:30,12,93.49,93.49,93.47,93.47,4
,2012-10-12 04:00,12,93.35,93.35,93.1,93.24,31
,2012-10-12 05:30,12,93.44,93.44,93.4,93.4,13
,2012-10-12 06:00,12,93.79,93.79,93.79,93.79,6
,2012-10-12 06:30,12,93.85,93.85,93.73,93.73,3
,2012-10-12 07:00,12,93.63,93.63,93.39,93.42,30
,2012-10-12 07:30,12,93.46,93.74,93.46,93.63,19
,2012-10-12 08:00,12,93.75,93.75,93.49,93.58,12
,2012-10-12 08:30,12,93.58,94.02,93.58,94.02,13
,2012-10-12 09:00,12,93.58,93.64,93.58,93.64,33
,2012-10-12 09:30,12,93.64,93.64,93.42,93.5,66
,2012-10-12 10:00,12,93.29,93.31,93.12,93.12,32
,2012-10-12 10:30,12,93.02,93.14,93.02,93.14,9
,2012-10-12 11:00,12,92.9,92.95,92.82,92.82,29
,2012-10-12 11:30,12,93.06,93.06,92.8,92.8,37
,2012-10-12 12:00,12,92.72,92.9,92.72,92.9,8
,2012-10-12 12:30,12,93.01,93.01,92.89,92.89,8
,2012-10-12 13:00,12,93.3,93.3,93.3,93.3,3
,2012-10-12 13:30,12,93.15,93.15,93.15,93.15,1
,2012-10-14 22:00,15,92.48,92.48,92.48,92.48,1
,2012-10-15 01:00,15,92.48,92.49,92.48,92.49,2
,2012-10-15 01:30,15,92.59,92.59,92.59,92.59,2
,2012-10-15 02:30,15,92.92,92.92,92.92,92.92,1
,2012-10-15 03:00,15,92.72,92.9,92.72,92.9,7
,2012-10-15 04:30,15,92.98,92.98,92.9,92.9,3
,2012-10-15 06:00,15,93.12,93.12,93.12,93.12,1
,2012-10-15 06:30,15,93.43,93.43,93.43,93.43,1
,2012-10-15 07:00,15,93.37,93.37,93.21,93.25,3
,2012-10-15 07:30,15,93.37,93.37,93.13,93.19,9
,2012-10-15 08:00,15,93.26,93.26,92,92.13,17
,2012-10-15 08:30,15,91.98,92.02,91.64,91.73,18
,2012-10-15 09:00,15,91.64,91.65,91.35,91.4,36
,2012-10-15 09:30,15,91.69,91.69,91.69,91.69,4
,2012-10-15 10:00,15,91.73,91.78,91.73,91.78,4
,2012-10-15 10:30,15,92.19,92.19,92.16,92.16,2
,2012-10-15 11:00,15,92.37,92.37,92.37,92.37,1
,2012-10-15 12:00,15,92.3,92.33,92.3,92.33,3
,2012-10-15 13:00,15,93.29,93.42,93.29,93.3,3
,2012-10-15 13:30,15,93.37,93.37,93.37,93.37,4
,2012-10-15 14:30,15,93.16,93.16,93.16,93.16,2
,2012-10-16 02:00,16,93.54,93.54,93.54,93.54,1
,2012-10-16 03:00,16,93.39,93.39,93.39,93.39,4
,2012-10-16 03:30,16,93.21,93.21,93.21,93.21,1
,2012-10-16 04:00,16,93.16,93.16,93.16,93.16,2
,2012-10-16 06:30,16,93.74,93.74,93.62,93.62,3
,2012-10-16 07:00,16,93.68,93.77,93.42,93.42,15
,2012-10-16 07:30,16,93.35,93.45,93.35,93.38,10
,2012-10-16 08:00,16,93.63,93.79,93.63,93.79,5
,2012-10-16 08:30,16,93.28,93.53,93.28,93.53,11
,2012-10-16 09:00,16,93.29,93.29,93.29,93.29,1
,2012-10-16 09:30,16,93.13,93.13,93.1,93.1,4
,2012-10-16 10:00,16,93.3,93.3,93.3,93.3,1
,2012-10-16 10:30,16,93.21,93.21,93.12,93.12,7
,2012-10-16 11:00,16,93.16,93.16,92.98,92.98,6
,2012-10-16 12:00,16,93.27,93.3,93.27,93.3,4
,2012-10-16 13:00,16,93.5,93.5,93.48,93.48,2
,2012-10-16 13:30,16,93.42,93.42,93.41,93.41,2
,2012-10-17 02:00,17,93.77,93.77,93.77,93.77,1
,2012-10-17 03:00,17,93.52,93.52,93.52,93.52,4
,2012-10-17 06:00,17,93.56,93.56,93.56,93.56,1
,2012-10-17 07:00,17,93.64,93.84,93.56,93.78,91
,2012-10-17 07:30,17,93.81,93.86,93.71,93.71,43
,2012-10-17 08:00,17,93.95,94.03,93.91,93.91,54
,2012-10-17 08:30,17,93.62,93.89,93.62,93.85,109
,2012-10-17 09:00,17,94.01,94.03,94.01,94.03,20
,2012-10-17 09:30,17,93.6,93.6,93.4,93.4,2
,2012-10-17 10:00,17,93.03,93.13,93.01,93.13,20
,2012-10-17 10:30,17,93.27,93.27,93.27,93.27,1
,2012-10-17 11:00,17,93.38,93.38,93.08,93.32,60
,2012-10-17 11:30,17,93.3,93.35,93.19,93.32,34
,2012-10-17 12:00,17,93.34,93.45,93.32,93.4,20
,2012-10-17 12:30,17,93.52,93.52,93.36,93.36,9
,2012-10-17 13:00,17,93.35,93.58,93.35,93.53,4
,2012-10-17 23:30,18,93.51,93.51,93.51,93.51,1
,2012-10-18 02:00,18,93.37,93.37,93.37,93.37,1
,2012-10-18 06:00,18,93.41,93.41,93.41,93.41,10
,2012-10-18 07:00,18,93.31,93.31,93.13,93.13,8
,2012-10-18 07:30,18,92.95,93.02,92.95,93.02,4
,2012-10-18 08:00,18,92.73,92.73,92.29,92.29,8
,2012-10-18 08:30,18,92.42,92.52,92.38,92.52,4
,2012-10-18 09:30,18,92.43,92.5,92.43,92.5,6
,2012-10-18 10:00,18,92.83,93.07,92.83,93.01,23
,2012-10-18 10:30,18,93.01,93.15,93.01,93.03,5
,2012-10-18 11:30,18,93.68,93.68,93.28,93.41,4
,2012-10-18 12:00,18,93.36,93.41,93.29,93.41,5
,2012-10-18 12:30,18,93.38,93.58,93.38,93.51,8
,2012-10-18 13:00,18,93.84,93.85,93.39,93.39,6
,2012-10-18 13:30,18,93.49,93.49,93.49,93.49,1
,2012-10-18 14:30,18,93.37,93.41,93.31,93.31,16
,2012-10-18 23:30,19,93.58,93.6,93.58,93.6,15
,2012-10-19 02:30,19,93.5,93.58,93.5,93.58,2
,2012-10-19 03:00,19,93.34,93.35,93.34,93.35,4
,2012-10-19 03:30,19,93.39,93.4,93.39,93.4,4
,2012-10-19 04:00,19,93.44,93.44,93.44,93.44,9
,2012-10-19 04:30,19,93.48,93.48,93.48,93.48,9
,2012-10-19 05:30,19,93.54,93.56,93.54,93.56,3
,2012-10-19 06:00,19,93.54,93.54,93.54,93.54,2
,2012-10-19 06:30,19,93.76,93.77,93.75,93.76,9
,2012-10-19 07:00,19,93.77,93.77,93.61,93.75,9
,2012-10-19 07:30,19,93.78,93.78,93.65,93.67,10
,2012-10-19 08:00,19,93.87,94.41,93.87,94.41,204
,2012-10-19 08:30,19,94.26,94.26,94.04,94.2,12
,2012-10-19 09:00,19,93.7,93.71,93.7,93.71,2
,2012-10-19 09:30,19,93.38,93.38,93.14,93.25,33
,2012-10-19 10:00,19,93.44,93.44,93,93.01,6
,2012-10-19 10:30,19,92.96,93.07,92.81,92.81,72
,2012-10-19 11:00,19,92.25,92.25,91.37,91.63,92
,2012-10-19 11:30,19,91.64,91.77,91.64,91.72,11
,2012-10-19 12:00,19,91.57,91.83,91.57,91.82,21
,2012-10-19 12:30,19,91.7,91.77,91.56,91.69,23
,2012-10-19 13:00,19,91.69,92.26,91.41,91.41,75
,2012-10-19 13:30,19,91.41,91.41,91.41,91.41,1
,2012-10-19 14:30,19,91.45,91.45,91.45,91.45,1
,2012-10-22 01:00,22,91.9,91.9,91.9,91.9,1
,2012-10-22 01:30,22,91.81,91.81,91.81,91.81,1
,2012-10-22 02:00,22,91.73,91.82,91.73,91.82,4
,2012-10-22 02:30,22,91.7,91.7,91.58,91.58,4
,2012-10-22 03:00,22,91.52,91.78,91.41,91.76,27
,2012-10-22 03:30,22,91.82,92,91.82,91.96,23
,2012-10-22 04:00,22,91.91,92.15,91.91,92.15,19
,2012-10-22 04:30,22,92.01,92.02,91.98,92.02,7
,2012-10-22 05:30,22,92.12,92.12,91.88,91.88,6
,2012-10-22 06:30,22,92.19,92.19,92.06,92.06,13
,2012-10-22 07:00,22,92,92,92,92,4
,2012-10-22 07:30,22,91.68,91.72,91.45,91.6,19
,2012-10-22 08:00,22,91.36,91.41,91.02,91.36,19
,2012-10-22 08:30,22,91.21,91.28,91.19,91.22,12
,2012-10-22 09:00,22,91.38,91.42,91.33,91.38,5
,2012-10-22 09:30,22,91.02,91.16,90.72,91.05,88
,2012-10-22 10:00,22,91.06,91.23,90.82,90.82,13
,2012-10-22 10:30,22,90.84,90.94,90.75,90.86,14
,2012-10-22 11:00,22,90.96,90.96,90.96,90.96,4
,2012-10-22 11:30,22,90.94,91.1,90.86,90.95,10
,2012-10-22 12:00,22,91.05,91.05,90.8,90.8,7
,2012-10-22 12:30,22,90.63,90.63,90.12,90.24,18
,2012-10-22 13:00,22,90.35,90.41,89.7,89.72,31
,2012-10-22 13:30,22,89.77,89.77,89.71,89.71,2
,2012-10-22 14:00,22,90.01,90.01,90.01,90.01,1
,2012-10-22 15:00,22,90.17,90.17,90.17,90.17,2
,2012-10-22 15:30,22,90.2,90.23,90.15,90.16,80
,2012-10-22 16:00,22,90.15,90.15,90.14,90.14,18
,2012-10-23 02:30,23,89.5,89.5,89.5,89.5,1
,2012-10-23 03:00,23,89.29,89.33,89.29,89.33,5
,2012-10-23 03:30,23,89.48,89.55,89.48,89.55,6
,2012-10-23 04:00,23,89.52,89.52,89.52,89.52,10
,2012-10-23 05:30,23,89.19,89.19,88.37,88.57,62
,2012-10-23 06:00,23,88.75,88.75,88.75,88.75,1
,2012-10-23 06:30,23,88.69,88.75,88.69,88.75,2
,2012-10-23 07:00,23,88.72,88.72,88.4,88.4,18
,2012-10-23 08:00,23,87.83,87.99,87.83,87.95,6
,2012-10-23 08:30,23,88.08,88.13,87.95,88.02,18
,2012-10-23 09:00,23,87.88,87.88,87.13,87.18,21
,2012-10-23 09:30,23,87.02,87.41,87.02,87.41,43
,2012-10-23 10:00,23,87.22,87.27,87.21,87.27,4
,2012-10-23 10:30,23,87.24,87.44,87.24,87.44,28
,2012-10-23 11:00,23,87.45,87.58,87.42,87.42,3
,2012-10-23 11:30,23,87.4,87.5,87.26,87.32,17
,2012-10-23 12:00,23,87.27,87.35,87.14,87.21,24
,2012-10-23 12:30,23,87.26,87.46,87.08,87.38,48
,2012-10-23 13:00,23,87.41,87.76,87.22,87.76,50
,2012-10-23 13:30,23,87.78,87.78,87.78,87.78,1
,2012-10-23 14:00,23,87.86,87.88,87.72,87.74,77
,2012-10-23 14:30,23,87.66,87.71,87.65,87.7,67
,2012-10-23 15:00,23,87.59,87.59,87.55,87.55,20
,2012-10-23 15:30,23,87.44,87.44,87.39,87.39,34
,2012-10-23 22:00,24,88.01,88.01,88.01,88.01,1
,2012-10-23 23:30,24,88.41,88.56,88.4,88.56,119
,2012-10-24 00:30,24,88.38,88.38,88.38,88.38,1
,2012-10-24 01:00,24,88.36,88.36,88.36,88.36,3
,2012-10-24 01:30,24,88.38,88.38,88.38,88.38,3
,2012-10-24 02:00,24,88.42,88.5,88.42,88.42,3
,2012-10-24 02:30,24,88.18,88.18,88.18,88.18,1
,2012-10-24 03:00,24,88.04,88.04,87.41,87.41,4
,2012-10-24 03:30,24,87.73,87.79,87.73,87.79,2
,2012-10-24 04:00,24,87.85,87.94,87.8,87.94,15
,2012-10-24 04:30,24,88.01,88.01,88.01,88.01,4
,2012-10-24 05:00,24,87.91,87.97,87.91,87.97,2
,2012-10-24 06:30,24,87.55,87.85,87.55,87.85,4
,2012-10-24 07:00,24,87.85,87.99,87.81,87.99,7
,2012-10-24 07:30,24,87.92,87.92,87.64,87.73,12
,2012-10-24 08:00,24,87.72,87.73,87.58,87.62,71
,2012-10-24 08:30,24,87.24,87.52,87.19,87.52,50
,2012-10-24 09:00,24,87.42,87.65,87.29,87.6,9
,2012-10-24 09:30,24,87.07,87.07,86.64,86.78,109
,2012-10-24 10:00,24,86.9,86.9,86.71,86.71,28
,2012-10-24 10:30,24,86.85,86.85,86.54,86.64,8
,2012-10-24 11:00,24,86.35,86.49,86.35,86.49,68
,2012-10-24 11:30,24,86.48,86.54,86.14,86.52,171
,2012-10-24 12:00,24,86.46,87,86.46,87,5
,2012-10-24 12:30,24,86.81,86.92,86.71,86.8,56
,2012-10-24 13:00,24,86.91,86.96,86.79,86.89,26
,2012-10-24 13:30,24,86.87,86.87,86.81,86.81,2
,2012-10-24 15:00,24,86.8,86.8,86.8,86.8,1
,2012-10-24 15:30,24,86.79,86.79,86.76,86.76,20
,2012-10-24 22:00,25,87,87,87,87,1
,2012-10-25 01:30,25,87.28,87.28,87.28,87.28,1
,2012-10-25 02:00,25,87.16,87.28,87.07,87.28,7
,2012-10-25 02:30,25,87.48,87.48,87.48,87.48,1
,2012-10-25 03:00,25,87.65,87.65,87.65,87.65,1
,2012-10-25 03:30,25,87.65,87.65,87.6,87.6,2
,2012-10-25 05:30,25,87.41,87.41,87.41,87.41,2
,2012-10-25 06:30,25,87.68,87.77,87.6,87.6,109
,2012-10-25 07:00,25,87.78,87.78,87.74,87.74,100
,2012-10-25 07:30,25,87.69,87.69,87.69,87.69,1
,2012-10-25 08:00,25,87.28,87.55,87.25,87.55,33
,2012-10-25 08:30,25,87.45,87.45,87.3,87.32,13
,2012-10-25 09:00,25,87.32,87.45,87.26,87.4,5
,2012-10-25 09:30,25,87.12,87.12,86.79,86.81,53
,2012-10-25 10:00,25,86.53,86.58,86.37,86.51,104
,2012-10-25 10:30,25,86.44,86.95,86.4,86.95,60
,2012-10-25 11:00,25,86.97,87,86.88,87,38
,2012-10-25 11:30,25,87.08,87.08,86.81,86.81,3
,2012-10-25 12:00,25,86.86,86.87,86.64,86.64,8
,2012-10-25 12:30,25,86.86,87,86.74,87,5
,2012-10-25 13:00,25,86.95,87.45,86.95,87.07,230
,2012-10-25 13:30,25,87.24,87.24,87.24,87.24,1
,2012-10-25 14:00,25,87.15,87.15,87.15,87.15,1
,2012-10-25 15:30,25,86.9,86.9,86.83,86.83,3
,2012-10-26 02:00,26,86.36,86.36,86.36,86.36,1
,2012-10-26 02:30,26,86.43,86.43,86.43,86.43,1
,2012-10-26 03:30,26,86.37,86.37,86.2,86.2,3
,2012-10-26 05:00,26,86.3,86.33,86.3,86.33,50
,2012-10-26 06:30,26,86.47,86.47,86.47,86.47,1
,2012-10-26 07:00,26,86.64,86.94,86.63,86.9,71
,2012-10-26 07:30,26,87.16,87.16,87.16,87.16,1
,2012-10-26 08:00,26,87.29,87.32,86.85,86.85,203
,2012-10-26 08:30,26,86.93,87.36,86.81,86.81,28
,2012-10-26 09:00,26,86.69,87,86.69,86.93,7
,2012-10-26 09:30,26,86.81,86.81,86.81,86.81,2
,2012-10-26 10:00,26,86.85,87,86.85,86.96,3
,2012-10-26 10:30,26,86.82,86.82,86.78,86.78,4
,2012-10-26 11:00,26,86.95,86.95,86.89,86.89,2
,2012-10-26 11:30,26,86.88,86.88,86.74,86.76,3
,2012-10-26 12:00,26,86.79,86.79,86.78,86.78,2
,2012-10-26 12:30,26,86.72,87.03,86.72,87.03,3
,2012-10-26 13:00,26,87.07,87.37,87.07,87.33,13
,2012-10-26 13:30,26,87.35,87.37,87.15,87.15,9
,2012-10-26 15:00,26,87.2,87.2,87.2,87.2,1
,2012-10-29 03:00,29,86.45,86.45,86.45,86.45,1
,2012-10-29 04:00,29,86.6,86.6,86.6,86.6,20
,2012-10-29 05:30,29,86.63,86.63,86.63,86.63,1
,2012-10-29 06:00,29,86.66,86.7,86.66,86.7,19
,2012-10-29 07:00,29,87,87.04,86.97,86.97,7
,2012-10-29 07:30,29,86.8,86.8,86.79,86.79,2
,2012-10-29 08:00,29,87.15,87.26,87.15,87.26,6
,2012-10-29 08:30,29,86.86,86.87,86.85,86.85,4
,2012-10-29 10:30,29,86.8,86.94,86.8,86.94,5
,2012-10-29 11:00,29,86.35,86.35,85.99,86,6
,2012-10-29 11:30,29,85.96,86.07,85.75,86.07,10
,2012-10-29 12:00,29,86.12,86.33,86.12,86.33,4
,2012-10-29 13:00,29,86.62,86.62,86.62,86.62,2
,2012-10-29 13:30,29,86.52,86.52,86.47,86.48,18
,2012-10-29 14:00,29,86.45,86.45,86.45,86.45,1
,2012-10-30 00:00,30,86.41,86.41,86.41,86.41,1
,2012-10-30 01:30,30,86.36,86.36,86.36,86.36,1
,2012-10-30 02:00,30,86.49,86.49,86.49,86.49,1
,2012-10-30 03:00,30,86.81,86.81,86.81,86.81,1
,2012-10-30 03:30,30,86.7,86.7,86.7,86.7,1
,2012-10-30 04:00,30,86.66,86.66,86.65,86.65,2
,2012-10-30 05:00,30,86.74,86.74,86.74,86.74,1
,2012-10-30 05:30,30,87.04,87.04,87.04,87.04,1
,2012-10-30 07:00,30,87.05,87.05,86.99,86.99,3
,2012-10-30 07:30,30,87.02,87.13,87.02,87.11,6
,2012-10-30 08:30,30,86.88,86.93,86.88,86.93,2
,2012-10-30 09:00,30,86.76,86.76,86.75,86.75,2
,2012-10-30 10:00,30,87.09,87.09,87.08,87.08,10
,2012-10-30 10:30,30,86.98,86.98,86.92,86.92,3
,2012-10-30 11:30,30,86.99,86.99,86.91,86.92,51
,2012-10-30 12:00,30,86.7,86.7,86.7,86.7,1
,2012-10-30 12:30,30,86.79,86.79,86.79,86.79,1
,2012-10-30 13:00,30,86.66,86.7,86.54,86.7,13
,2012-10-30 13:30,30,86.72,86.72,86.72,86.72,1
,2012-10-30 14:30,30,86.69,86.69,86.69,86.69,1
,2012-10-30 15:00,30,86.64,86.64,86.64,86.64,1
,2012-10-30 15:30,30,86.74,86.76,86.74,86.76,6
,2012-10-30 16:00,30,86.75,86.75,86.75,86.75,1
,2012-10-31 00:30,31,86.99,86.99,86.99,86.99,1
,2012-10-31 01:00,31,87.08,87.1,87.08,87.1,6
,2012-10-31 02:30,31,87.19,87.22,87.14,87.22,9
,2012-10-31 03:00,31,87.61,87.61,87.61,87.61,1
,2012-10-31 04:00,31,87.54,87.54,87.54,87.54,20
,2012-10-31 04:30,31,87.5,87.5,87.46,87.48,19
,2012-10-31 05:30,31,87.37,87.54,87.35,87.51,100
,2012-10-31 06:00,31,87.53,87.53,87.45,87.45,2
,2012-10-31 06:30,31,87.56,87.56,87.56,87.56,3
,2012-10-31 07:00,31,87.45,87.48,87.39,87.39,16
,2012-10-31 07:30,31,87.46,87.51,87.41,87.46,104
,2012-10-31 08:00,31,87.2,87.2,87.2,87.2,1
,2012-10-31 08:30,31,87.39,87.42,87.32,87.33,18
,2012-10-31 09:00,31,87.24,87.51,87.2,87.51,8
,2012-10-31 09:30,31,87.48,87.48,87.3,87.41,4
,2012-10-31 10:00,31,87.28,87.99,87.28,87.95,19
,2012-10-31 10:30,31,87.95,87.98,87.74,87.74,171
,2012-10-31 11:00,31,87.5,87.5,87.5,87.5,25
,2012-10-31 11:30,31,87.23,87.48,87.23,87.48,176
,2012-10-31 12:00,31,87.58,87.58,87.3,87.3,6
,2012-10-31 12:30,31,87.29,87.29,86.98,87.16,103
,2012-10-31 13:00,31,87.23,87.62,87.23,87.24,12
,2012-10-31 14:00,31,87.13,87.17,87.13,87.17,3
,2012-10-31 14:30,31,87.27,87.27,87.27,87.27,1
,2012-10-31 15:00,31,87.07,87.09,87.07,87.09,4
,2012-10-31 15:30,31,87.14,87.14,87.14,87.14,1
,2012-10-31 20:00,1,87,87,87,87,1
,2012-10-31 21:00,1,87.2,87.2,87.2,87.2,1
,2012-10-31 22:00,1,87.35,87.35,87.35,87.35,4
,2012-11-01 03:00,1,87.42,87.42,87.38,87.38,100
,2012-11-01 04:00,1,87.52,87.52,87.34,87.34,10
,2012-11-01 04:30,1,87.5,87.5,87.5,87.5,2
,2012-11-01 05:00,1,87.54,87.54,87.54,87.54,1
,2012-11-01 06:00,1,87.3,87.3,87.22,87.22,6
,2012-11-01 07:00,1,87.37,87.41,87.37,87.38,5
,2012-11-01 07:30,1,87.45,87.45,87.45,87.45,1
,2012-11-01 08:00,1,87.28,87.33,87.19,87.33,4
,2012-11-01 08:30,1,87.33,87.41,87.19,87.21,8
,2012-11-01 09:00,1,87.31,87.31,87.31,87.31,1
,2012-11-01 09:30,1,87.58,87.7,87.58,87.7,8
,2012-11-01 10:00,1,87.84,88.35,87.84,87.95,35
,2012-11-01 10:30,1,87.98,88.03,87.98,88.03,2
,2012-11-01 11:00,1,88.06,88.06,87.78,87.9,50
,2012-11-01 11:30,1,88.08,88.18,88,88.13,68
,2012-11-01 12:00,1,88.02,88.17,88.01,88.01,28
,2012-11-01 12:30,1,88.03,88.03,88,88.02,12
,2012-11-01 13:00,1,88.3,88.31,88.07,88.07,65
,2012-11-01 13:30,1,88.02,88.02,87.86,88.01,220
,2012-11-01 14:00,1,87.91,87.91,87.91,87.91,25
,2012-11-01 15:30,1,87.92,87.92,87.91,87.91,2
,2012-11-01 23:30,2,87.83,87.83,87.82,87.82,2
,2012-11-02 01:30,2,87.77,87.77,87.77,87.77,3
,2012-11-02 02:00,2,87.72,87.72,87.72,87.72,1
,2012-11-02 03:00,2,87.6,87.6,87.6,87.6,1
,2012-11-02 03:30,2,87.56,87.56,87.56,87.56,1
,2012-11-02 04:00,2,87.43,87.43,87.26,87.3,66
,2012-11-02 04:30,2,87.31,87.38,87.31,87.37,203
,2012-11-02 05:30,2,87.44,87.45,87.44,87.45,2
,2012-11-02 07:00,2,87.43,87.44,87.41,87.43,8
,2012-11-02 07:30,2,88.04,88.04,88,88,12
,2012-11-02 08:00,2,87.97,87.97,87.8,87.8,18
,2012-11-02 08:30,2,87.6,87.6,87.05,87.09,301
,2012-11-02 09:00,2,86.92,86.95,86.79,86.8,59
,2012-11-02 09:30,2,86.86,86.9,86.47,86.59,56
,2012-11-02 10:00,2,86.74,86.74,86.41,86.5,29
,2012-11-02 10:30,2,86.5,86.5,86.3,86.36,31
,2012-11-02 11:00,2,86.32,86.43,86.2,86.43,34
,2012-11-02 11:30,2,86.36,86.51,86.23,86.51,30
,2012-11-02 12:00,2,86.4,86.41,86.4,86.41,2
,2012-11-02 12:30,2,86.51,86.58,86.24,86.24,10
,2012-11-02 13:00,2,86.13,86.31,85.95,86.05,306
,2012-11-02 13:30,2,86.07,86.07,85.87,85.88,21
,2012-11-02 14:00,2,86.05,86.05,86.05,86.05,10
,2012-11-02 14:30,2,86.05,86.05,86.05,86.05,5
,2012-11-02 15:00,2,86.05,86.05,85.86,85.86,73
,2012-11-04 17:00,4,85.93,85.93,85.93,85.93,1
,2012-11-04 20:30,5,85.97,85.97,85.97,85.97,3
,2012-11-04 21:30,5,86.09,86.09,86.09,86.09,1
,2012-11-04 22:00,5,86.2,86.2,86.2,86.2,1
,2012-11-05 01:30,5,85.96,85.96,85.96,85.96,1
,2012-11-05 02:00,5,85.82,85.82,85.82,85.82,24
,2012-11-05 02:30,5,85.59,85.62,85.52,85.52,150
,2012-11-05 03:00,5,85.49,85.52,85.49,85.52,50
,2012-11-05 03:30,5,85.72,85.74,85.6,85.6,5
,2012-11-05 04:30,5,86.07,86.07,86.01,86.01,100
,2012-11-05 05:30,5,86.03,86.05,86.03,86.05,2
,2012-11-05 06:00,5,86.05,86.24,86.05,86.24,202
,2012-11-05 06:30,5,86.07,86.1,85.93,85.97,200
,2012-11-05 07:00,5,86.1,86.1,86.1,86.1,1
,2012-11-05 08:00,5,85.84,85.84,85.84,85.84,1
,2012-11-05 09:00,5,86.3,86.3,86.3,86.3,1
,2012-11-05 10:30,5,86.11,86.11,86.11,86.11,1
,2012-11-05 11:00,5,86.1,86.32,86.1,86.3,140
,2012-11-05 11:30,5,86.11,86.15,86.11,86.13,4
,2012-11-05 13:00,5,86.37,86.61,86.33,86.61,305
,2012-11-05 13:30,5,86.8,86.84,86.8,86.84,26
,2012-11-05 14:00,5,86.89,86.89,86.89,86.89,1
,2012-11-05 15:00,5,86.9,86.9,86.9,86.9,10
,2012-11-05 16:00,5,86.8,86.81,86.8,86.8,15
,2012-11-06 01:30,6,86.69,86.69,86.69,86.69,1
,2012-11-06 02:00,6,86.58,86.58,86.55,86.55,2
,2012-11-06 04:00,6,87.26,87.26,87.26,87.26,1
,2012-11-06 04:30,6,87.15,87.15,87.15,87.15,1
,2012-11-06 05:30,6,87.25,87.39,87.25,87.32,16
,2012-11-06 06:00,6,87.32,87.33,87.16,87.16,3
,2012-11-06 06:30,6,87.18,87.18,87.18,87.18,2
,2012-11-06 07:00,6,86.95,87.22,86.94,87.22,5
,2012-11-06 07:30,6,87.4,87.54,87.4,87.47,19
,2012-11-06 08:00,6,87.57,87.7,87.57,87.62,21
,2012-11-06 08:30,6,87.49,87.52,87.25,87.25,5
,2012-11-06 09:00,6,87.23,87.23,87.23,87.23,2
,2012-11-06 09:30,6,87.4,87.4,87.4,87.4,10
,2012-11-06 10:30,6,87.6,87.89,87.6,87.77,22
,2012-11-06 11:00,6,87.92,88.91,87.9,88.85,173
,2012-11-06 11:30,6,88.77,89.1,88.77,88.93,106
,2012-11-06 12:00,6,89,89.35,89,89.35,6
,2012-11-06 12:30,6,89.36,90.12,89.36,90.12,3
,2012-11-06 13:00,6,89.92,89.92,89.65,89.65,5
,2012-11-06 13:30,6,89.45,89.45,89.24,89.4,4
,2012-11-06 14:00,6,89.52,89.53,89.47,89.47,5
,2012-11-06 15:00,6,89.42,89.42,89.42,89.42,10
,2012-11-06 15:30,6,89.44,89.45,89.44,89.45,2
,2012-11-06 22:30,7,89.57,89.62,89.57,89.61,30
,2012-11-07 01:00,7,89.57,89.57,89.57,89.57,1
,2012-11-07 01:30,7,89.8,89.8,89.8,89.8,2
,2012-11-07 02:00,7,89.53,89.53,89.21,89.21,6
,2012-11-07 02:30,7,89.25,89.37,89.17,89.37,11
,2012-11-07 03:00,7,89.37,89.37,88.99,88.99,10
,2012-11-07 04:00,7,89.34,89.44,89.34,89.44,4
,2012-11-07 04:30,7,89.44,89.44,89.03,89.03,2
,2012-11-07 05:00,7,88.82,88.82,88.82,88.82,3
,2012-11-07 06:00,7,88.48,88.48,88.48,88.48,1
,2012-11-07 06:30,7,88.54,88.54,88.54,88.54,1
,2012-11-07 07:30,7,88.7,88.7,88.6,88.6,15
,2012-11-07 08:00,7,88.24,88.24,87.7,87.7,32
,2012-11-07 08:30,7,87.37,87.48,87.36,87.48,4
,2012-11-07 09:00,7,87.09,87.15,87.05,87.05,23
,2012-11-07 09:30,7,86.91,86.91,86,86,446
,2012-11-07 10:00,7,86,86.41,86,86.41,45
,2012-11-07 10:30,7,86.1,86.3,86.1,86.23,31
,2012-11-07 11:00,7,86.12,86.12,85.9,85.9,3
,2012-11-07 11:30,7,85.8,85.9,85.78,85.83,33
,2012-11-07 12:00,7,85.91,86.24,85.91,86.24,9
,2012-11-07 12:30,7,86.23,86.32,86.09,86.09,43
,2012-11-07 13:00,7,85.99,85.99,85.27,85.61,41
,2012-11-07 13:30,7,85.54,85.6,85.49,85.6,17
,2012-11-07 14:30,7,85.75,85.75,85.68,85.73,18
,2012-11-07 15:00,7,85.7,85.7,85.64,85.64,20
,2012-11-07 15:30,7,85.69,85.71,85.62,85.62,3
,2012-11-07 16:00,7,85.63,85.63,85.55,85.56,14
,2012-11-08 05:00,8,86.3,86.33,86.29,86.29,3
,2012-11-08 05:30,8,86.24,86.37,86.24,86.36,9
,2012-11-08 06:30,8,86.61,86.61,86.61,86.61,1
,2012-11-08 07:30,8,86.47,86.64,86.47,86.64,3
,2012-11-08 08:00,8,86.04,86.05,85.87,85.92,29
,2012-11-08 08:30,8,85.92,86.3,85.92,86.14,28
,2012-11-08 09:00,8,86.18,86.19,85.71,85.79,24
,2012-11-08 09:30,8,85.95,85.95,85.95,85.95,3
,2012-11-08 10:00,8,85.5,85.54,85.5,85.54,2
,2012-11-08 10:30,8,86.21,86.3,86.2,86.2,4
,2012-11-08 11:00,8,86.25,86.25,86.25,86.25,1
,2012-11-08 11:30,8,86.15,86.27,86.15,86.21,8
,2012-11-08 12:00,8,86.19,86.19,85.89,86.05,18
,2012-11-08 12:30,8,85.96,85.96,85.96,85.96,1
,2012-11-08 13:00,8,86.2,86.24,86.15,86.15,31
,2012-11-08 14:00,8,86.19,86.19,86.15,86.15,2
,2012-11-09 01:00,9,86.34,86.34,86.34,86.34,1
,2012-11-09 02:30,9,86.01,86.01,86.01,86.01,2
,2012-11-09 03:30,9,86.25,86.25,86.25,86.25,11
,2012-11-09 04:30,9,85.79,85.82,85.71,85.82,11
,2012-11-09 05:00,9,85.87,85.95,85.86,85.95,8
,2012-11-09 05:30,9,85.96,86,85.83,85.83,15
,2012-11-09 06:00,9,85.77,85.83,85.77,85.83,200
,2012-11-09 06:30,9,85.65,85.66,85.57,85.57,52
,2012-11-09 07:00,9,85.39,85.41,85.3,85.3,51
,2012-11-09 07:30,9,85.32,85.43,85.32,85.43,4
,2012-11-09 08:00,9,85.77,85.85,85.77,85.84,9
,2012-11-09 08:30,9,86.15,86.24,85.99,85.99,118
,2012-11-09 09:00,9,86.22,86.4,86.15,86.18,207
,2012-11-09 09:30,9,86.25,86.4,86.25,86.33,28
,2012-11-09 10:00,9,86.4,86.88,86.4,86.71,26
,2012-11-09 10:30,9,86.75,86.8,86.6,86.6,28
,2012-11-09 11:00,9,86.9,87.69,86.9,87.69,49
,2012-11-09 11:30,9,87.74,87.74,87.52,87.52,2
,2012-11-09 12:00,9,87.31,87.35,87.2,87.35,26
,2012-11-09 12:30,9,86.59,87.12,86.59,87.12,18
,2012-11-09 13:00,9,86.94,87.18,86.94,87.18,7
,2012-11-09 13:30,9,87.43,87.43,87.19,87.19,3
,2012-11-09 14:00,9,87.16,87.16,87.16,87.16,1
,2012-11-09 14:30,9,87.22,87.22,87.22,87.22,4
,2012-11-11 22:30,12,87.18,87.31,87.18,87.31,3
,2012-11-12 01:00,12,87.13,87.13,87,87,2
,2012-11-12 01:30,12,86.99,86.99,86.99,86.99,2
,2012-11-12 02:00,12,86.89,86.9,86.8,86.9,4
,2012-11-12 02:30,12,86.83,86.83,86.83,86.83,1
,2012-11-12 03:00,12,86.9,86.9,86.89,86.9,3
,2012-11-12 03:30,12,87.02,87.02,87.02,87.02,1
,2012-11-12 04:00,12,86.97,87.06,86.97,87.06,3
,2012-11-12 04:30,12,87,87,86.83,86.83,2
,2012-11-12 05:30,12,86.99,86.99,86.92,86.99,3
,2012-11-12 06:30,12,87.19,87.19,86.92,86.92,2
,2012-11-12 07:00,12,86.87,86.87,86.86,86.86,2
,2012-11-12 07:30,12,86.72,86.72,86.71,86.71,16
,2012-11-12 08:00,12,87.35,87.36,87.24,87.24,9
,2012-11-12 08:30,12,87.23,87.23,87.12,87.12,5
,2012-11-12 09:00,12,87.39,87.44,87.26,87.26,13
,2012-11-12 09:30,12,87.25,87.25,87.19,87.19,2
,2012-11-12 10:00,12,86.96,87.19,86.96,87.19,8
,2012-11-12 10:30,12,86.89,86.89,86.89,86.89,1
,2012-11-12 11:00,12,86.5,86.5,86.48,86.48,3
,2012-11-12 11:30,12,86.67,86.75,86.67,86.74,7
,2012-11-12 12:00,12,86.69,86.95,86.69,86.95,9
,2012-11-12 12:30,12,86.95,86.95,86.76,86.88,11
,2012-11-12 13:00,12,86.91,87.05,86.67,86.7,19
,2012-11-12 14:00,12,86.75,86.81,86.75,86.81,8
,2012-11-12 14:30,12,86.88,86.88,86.84,86.84,9
,2012-11-13 02:00,13,86,86,85.9,85.9,3
,2012-11-13 02:30,13,85.87,85.87,85.87,85.87,1
,2012-11-13 03:00,13,85.97,86.15,85.97,86.15,14
,2012-11-13 04:00,13,86.22,86.22,85.82,85.82,4
,2012-11-13 04:30,13,86.23,86.24,86.23,86.24,5
,2012-11-13 05:00,13,86.18,86.18,86.11,86.11,2
,2012-11-13 05:30,13,86.25,86.45,86.25,86.38,3
,2012-11-13 06:00,13,86.52,86.66,86.45,86.45,27
,2012-11-13 07:00,13,86.36,86.36,86.36,86.36,2
,2012-11-13 07:30,13,86.18,86.19,86.12,86.19,4
,2012-11-13 08:00,13,86.09,86.09,85.81,86.01,54
,2012-11-13 08:30,13,86.18,86.4,86.18,86.38,14
,2012-11-13 09:00,13,86.35,86.55,86.11,86.34,45
,2012-11-13 09:30,13,86.53,86.63,86.23,86.6,19
,2012-11-13 10:00,13,86.64,87.04,86.64,86.77,68
,2012-11-13 10:30,13,86.56,86.6,86.5,86.59,163
,2012-11-13 11:00,13,86.55,86.58,86.22,86.22,158
,2012-11-13 11:30,13,86.2,86.32,86.09,86.13,134
,2012-11-13 12:00,13,86.08,86.31,86.08,86.2,8
,2012-11-13 12:30,13,86.28,86.37,86.24,86.32,14
,2012-11-13 13:00,13,86.29,86.59,86.29,86.48,11
,2012-11-13 13:30,13,86.44,86.47,86.43,86.45,37
,2012-11-13 14:00,13,86.36,86.38,86.35,86.38,11
,2012-11-13 14:30,13,86.4,86.4,86.4,86.4,1
,2012-11-14 02:30,14,86.62,86.71,86.62,86.71,4
,2012-11-14 03:00,14,86.69,86.69,86.69,86.69,1
,2012-11-14 03:30,14,86.96,86.96,86.96,86.96,1
,2012-11-14 04:00,14,86.86,86.86,86.86,86.86,9
,2012-11-14 04:30,14,86.86,86.86,86.86,86.86,1
,2012-11-14 05:00,14,86.7,86.7,86.7,86.7,25
,2012-11-14 05:30,14,86.57,86.57,86.57,86.57,1
,2012-11-14 07:00,14,86.6,86.6,86.6,86.6,1
,2012-11-14 07:30,14,86.26,86.29,86.16,86.24,219
,2012-11-14 08:00,14,86.21,86.72,86.03,86.58,186
,2012-11-14 08:30,14,86.55,86.67,86.19,86.25,139
,2012-11-14 09:00,14,86.32,87.54,86.24,87.24,687
,2012-11-14 09:30,14,87.24,87.25,86.57,86.72,428
,2012-11-14 10:00,14,86.71,87.1,86.65,86.92,84
,2012-11-14 10:30,14,86.89,87.51,86.88,87.39,88
,2012-11-14 11:00,14,87.44,87.58,87.18,87.27,63
,2012-11-14 11:30,14,87.26,87.35,87.08,87.34,52
,2012-11-14 12:00,14,87.23,87.39,87.13,87.13,213
,2012-11-14 12:30,14,87.12,87.37,87.12,87.35,58
,2012-11-14 13:00,14,87.4,87.57,87.14,87.31,101
,2012-11-14 13:30,14,87.34,87.34,87.32,87.32,11
,2012-11-14 14:00,14,87.15,87.18,87.15,87.18,2
,2012-11-14 14:30,14,87.2,87.2,87.2,87.2,25
,2012-11-14 15:00,14,87.29,87.29,87.29,87.29,1
,2012-11-14 15:30,14,87.38,87.38,87.38,87.38,1
,2012-11-14 16:30,14,87.4,87.4,87.4,87.4,1
,2012-11-14 19:00,15,87.22,87.25,87.22,87.24,19
,2012-11-14 19:30,15,87.24,87.28,87.24,87.27,57
,2012-11-14 20:00,15,87.26,87.29,87.26,87.29,75
,2012-11-14 20:30,15,87.29,87.3,87.29,87.3,56
,2012-11-14 21:00,15,87.3,87.3,87.23,87.24,32
,2012-11-14 21:30,15,87.25,87.3,87.25,87.3,88
,2012-11-14 22:00,15,87.3,87.32,87.3,87.31,85
,2012-11-14 22:30,15,87.31,87.32,87.31,87.32,26
,2012-11-14 23:00,15,87.32,87.32,87.32,87.32,6
,2012-11-14 23:30,15,87.31,87.34,87.31,87.34,83
,2012-11-15 00:00,15,87.34,87.35,87.28,87.28,25
,2012-11-15 00:30,15,87.32,87.33,87.32,87.33,9
,2012-11-15 01:30,15,87.25,87.25,87.25,87.25,1
,2012-11-15 02:00,15,87.28,87.31,87.26,87.31,3
,2012-11-15 02:30,15,87.36,87.44,87.36,87.44,4
,2012-11-15 03:00,15,87.42,87.42,87.36,87.4,4
,2012-11-15 03:30,15,87.34,87.37,87.29,87.34,6
,2012-11-15 04:00,15,87.35,87.41,87.29,87.29,208
,2012-11-15 04:30,15,87.31,87.31,87.29,87.3,5
,2012-11-15 05:00,15,87.16,87.16,87.13,87.13,3
,2012-11-15 05:30,15,87.14,87.33,87.14,87.33,3
,2012-11-15 06:00,15,87.33,87.33,87.31,87.31,40
,2012-11-15 06:30,15,87.31,87.67,87.31,87.65,150
,2012-11-15 07:00,15,87.64,87.79,87.57,87.57,37
,2012-11-15 07:30,15,87.5,87.75,87.42,87.67,69
,2012-11-15 08:00,15,87.59,87.77,87.52,87.54,10
,2012-11-15 08:30,15,87.78,87.78,87.07,87.25,169
,2012-11-15 09:00,15,87.22,87.34,86.8,86.88,145
,2012-11-15 09:30,15,86.83,87.14,86.83,87.07,41
,2012-11-15 10:00,15,87.13,87.26,86.76,87.01,320
,2012-11-15 10:30,15,87.04,87.26,86.69,86.82,35
,2012-11-15 11:00,15,86.72,86.88,85.89,85.96,233
,2012-11-15 11:30,15,86,86.07,85.74,85.91,85
,2012-11-15 12:00,15,85.93,86.15,85.86,86.06,49
,2012-11-15 12:30,15,86.13,86.5,86.1,86.38,72
,2012-11-15 13:00,15,86.36,86.5,86.14,86.44,203
,2012-11-15 13:30,15,86.45,86.54,86.33,86.33,36
,2012-11-15 14:30,15,86.23,86.52,86.23,86.52,6
,2012-11-15 15:00,15,86.41,86.41,86.41,86.41,2
,2012-11-15 15:30,15,86.35,86.35,86.35,86.35,2
,2012-11-15 19:30,16,86.39,86.44,86.39,86.44,5
,2012-11-15 21:00,16,86.45,86.45,86.45,86.45,3
,2012-11-15 22:00,16,86.5,86.5,86.5,86.5,1
,2012-11-15 22:30,16,86.34,86.34,86.34,86.34,1
,2012-11-16 00:00,16,86.32,86.32,86.32,86.32,1
,2012-11-16 01:30,16,86.4,86.46,86.4,86.43,11
,2012-11-16 02:30,16,86.46,86.51,86.42,86.51,6
,2012-11-16 03:00,16,86.26,86.26,86.2,86.2,4
,2012-11-16 03:30,16,86.21,86.21,86.07,86.07,7
,2012-11-16 04:30,16,86.24,86.28,86.22,86.28,14
,2012-11-16 05:00,16,86.13,86.13,86.12,86.12,2
,2012-11-16 05:30,16,86.2,86.35,86.2,86.35,59
,2012-11-16 06:00,16,86.42,86.42,86.42,86.42,1
,2012-11-16 06:30,16,86.36,86.7,86.36,86.7,61
,2012-11-16 07:00,16,86.98,87.49,86.97,87.42,240
,2012-11-16 07:30,16,87.48,87.52,87.2,87.44,255
,2012-11-16 08:00,16,87.41,87.64,87.13,87.22,147
,2012-11-16 08:30,16,87.18,87.46,87.08,87.15,46
,2012-11-16 09:00,16,87.07,87.07,86.84,87.03,87
,2012-11-16 09:30,16,87.06,87.78,87.06,87.75,378
,2012-11-16 10:00,16,87.72,87.83,87.05,87.09,484
,2012-11-16 10:30,16,87.02,87.52,86.89,87.52,46
,2012-11-16 11:00,16,87.38,87.4,87.22,87.27,18
,2012-11-16 11:30,16,87.43,87.55,87.38,87.44,13
,2012-11-16 12:00,16,87.34,87.43,87.34,87.38,114
,2012-11-16 12:30,16,87.57,87.83,87.45,87.83,132
,2012-11-16 13:00,16,87.88,87.9,87.23,87.47,206
,2012-11-16 13:30,16,87.48,87.5,87.4,87.5,115
,2012-11-16 14:30,16,87.58,87.59,87.58,87.59,5
,2012-11-16 15:30,16,87.7,87.7,87.7,87.7,3
,2012-11-18 19:00,19,88.15,88.16,88.14,88.14,3
,2012-11-18 21:00,19,88.11,88.11,88.11,88.11,6
,2012-11-18 23:00,19,88.29,88.34,88.29,88.32,3
,2012-11-18 23:30,19,88.36,88.36,88.33,88.33,4
,2012-11-19 00:30,19,88.4,88.47,88.4,88.44,56
,2012-11-19 01:00,19,88.45,88.45,88.4,88.4,2
,2012-11-19 01:30,19,88.4,88.4,88.4,88.4,1
,2012-11-19 02:00,19,88.09,88.09,88.09,88.09,2
,2012-11-19 02:30,19,88.37,88.37,88.37,88.37,1
,2012-11-19 03:30,19,88.29,88.29,88.27,88.27,6
,2012-11-19 04:30,19,88.33,88.33,88.33,88.33,1
,2012-11-19 05:00,19,88.46,88.46,88.46,88.46,1
,2012-11-19 05:30,19,88.42,88.56,88.42,88.48,104
,2012-11-19 06:00,19,88.52,88.54,88.5,88.5,101
,2012-11-19 06:30,19,88.57,88.57,88.57,88.57,5
,2012-11-19 07:00,19,88.53,88.79,88.45,88.79,85
,2012-11-19 07:30,19,88.84,88.89,88.8,88.84,158
,2012-11-19 08:00,19,88.95,89.47,88.95,89.25,178
,2012-11-19 08:30,19,89.25,89.37,89.14,89.37,81
,2012-11-19 09:00,19,89.43,89.63,89.33,89.33,54
,2012-11-19 09:30,19,89.35,89.68,89.32,89.48,45
,2012-11-19 10:00,19,89.51,89.63,89.41,89.41,34
,2012-11-19 10:30,19,89.51,89.95,89.51,89.95,150
,2012-11-19 11:00,19,89.91,90.1,89.8,89.88,259
,2012-11-19 11:30,19,89.86,90.24,89.86,90.14,148
,2012-11-19 12:00,19,90.1,90.17,89.99,89.99,152
,2012-11-19 12:30,19,89.99,90.29,89.98,90.08,248
,2012-11-19 13:00,19,90.08,90.31,89.69,89.89,186
,2012-11-19 13:30,19,89.9,89.91,89.83,89.83,105
,2012-11-19 14:00,19,89.69,89.73,89.69,89.72,14
,2012-11-19 14:30,19,89.68,89.69,89.65,89.67,25
,2012-11-19 15:00,19,89.7,89.75,89.67,89.68,22
,2012-11-19 15:30,19,89.69,89.69,89.69,89.69,5
,2012-11-19 19:00,20,89.55,89.55,89.55,89.55,2
,2012-11-19 19:30,20,89.5,89.56,89.5,89.56,6
,2012-11-19 21:30,20,89.65,89.65,89.65,89.65,2
,2012-11-20 01:00,20,89.57,89.66,89.56,89.63,36
,2012-11-20 01:30,20,89.56,89.56,89.26,89.27,124
,2012-11-20 02:00,20,89.25,89.46,89.18,89.31,178
,2012-11-20 02:30,20,89.31,89.43,89.08,89.19,195
,2012-11-20 03:00,20,89.19,89.38,89.15,89.38,39
,2012-11-20 03:30,20,89.43,89.43,89.21,89.21,4
,2012-11-20 04:30,20,89.51,89.65,89.49,89.57,10
,2012-11-20 05:00,20,89.55,89.7,89.55,89.7,4
,2012-11-20 05:30,20,89.57,89.63,89.57,89.63,26
,2012-11-20 06:00,20,89.52,89.63,89.52,89.63,119
,2012-11-20 06:30,20,89.25,89.4,89.23,89.35,11
,2012-11-20 07:00,20,89.4,89.52,89.35,89.52,14
,2012-11-20 07:30,20,89.48,89.52,89.2,89.21,14
,2012-11-20 08:00,20,89.32,89.33,88.93,88.93,83
,2012-11-20 08:30,20,88.9,89.04,88.85,88.99,126
,2012-11-20 09:00,20,88.99,89.24,88.97,89.1,138
,2012-11-20 09:30,20,88.95,88.95,88.66,88.71,138
,2012-11-20 10:00,20,88.58,88.62,87.9,87.96,526
,2012-11-20 10:30,20,87.88,88.16,87.64,87.67,81
,2012-11-20 11:00,20,87.65,87.65,86.87,86.87,97
,2012-11-20 11:30,20,86.85,87.42,86.76,87.33,191
,2012-11-20 12:00,20,87.16,87.22,86.87,86.93,41
,2012-11-20 12:30,20,86.94,87.42,86.89,87.39,22
,2012-11-20 13:00,20,87.42,87.48,87.25,87.36,188
,2012-11-20 13:30,20,87.35,87.63,87.33,87.63,47
,2012-11-20 14:00,20,87.7,87.8,87.61,87.64,69
,2012-11-20 14:30,20,87.65,87.71,87.65,87.71,16
,2012-11-20 15:00,20,87.7,87.7,87.7,87.7,5
,2012-11-20 15:30,20,87.66,87.71,87.66,87.71,4
,2012-11-20 16:00,20,87.93,87.93,87.93,87.93,2
,2012-11-20 16:30,20,87.98,87.98,87.98,87.98,8
,2012-11-20 19:00,21,87.95,87.95,87.81,87.81,10
,2012-11-20 21:00,21,87.65,87.75,87.65,87.75,7
,2012-11-20 21:30,21,87.81,87.82,87.4,87.4,7
,2012-11-20 23:00,21,87.36,87.36,87.35,87.35,6
,2012-11-20 23:30,21,87.4,87.4,87.4,87.4,4
,2012-11-21 01:30,21,87.66,87.7,87.66,87.7,2
,2012-11-21 02:00,21,87.48,87.61,87.48,87.61,2
,2012-11-21 02:30,21,87.7,87.7,87.7,87.7,1
,2012-11-21 03:00,21,87.85,87.96,87.8,87.91,10
,2012-11-21 03:30,21,87.98,87.98,87.86,87.86,128
,2012-11-21 04:00,21,88.16,88.18,88.04,88.12,13
,2012-11-21 04:30,21,88.14,88.14,88.14,88.14,5
,2012-11-21 05:00,21,88.17,88.25,88.13,88.21,9
,2012-11-21 05:30,21,88.21,88.23,88.1,88.11,9
,2012-11-21 06:00,21,88.18,88.27,88.18,88.25,14
,2012-11-21 06:30,21,88.21,88.47,88.21,88.28,12
,2012-11-21 07:00,21,88.41,88.51,88.36,88.36,12
,2012-11-21 07:30,21,88.32,88.33,88.09,88.33,7
,2012-11-21 08:00,21,88.34,88.41,87.91,87.91,25
,2012-11-21 08:30,21,87.86,88.15,87.82,88.15,15
,2012-11-21 09:00,21,88.11,88.11,87.98,88.11,21
,2012-11-21 09:30,21,88.25,88.33,87.95,88.15,571
,2012-11-21 10:00,21,88.06,88.07,87.67,87.71,51
,2012-11-21 10:30,21,87.66,87.68,87,87.08,141
,2012-11-21 11:00,21,87.1,87.42,87.1,87.37,17
,2012-11-21 11:30,21,87.17,87.4,87.17,87.4,5
,2012-11-21 12:00,21,87.44,87.85,87.44,87.85,46
,2012-11-21 12:30,21,87.86,88.16,87.85,87.98,47
,2012-11-21 13:00,21,87.86,88.05,87.66,88.05,130
,2012-11-21 13:30,21,88.01,88.15,88,88.14,20
,2012-11-21 14:00,21,88.24,88.34,88.24,88.25,9
,2012-11-21 14:30,21,88.26,88.26,88.26,88.26,1
,2012-11-21 15:00,21,88.25,88.25,88.22,88.25,5
,2012-11-21 16:00,21,88.32,88.32,88.32,88.32,1
,2012-11-21 16:30,21,88.39,88.41,88.39,88.41,2
,2012-11-21 20:30,22,88.24,88.25,88.24,88.25,3
,2012-11-21 22:00,22,88.18,88.2,88.17,88.17,7
,2012-11-22 01:30,22,88.17,88.17,88.17,88.17,1
,2012-11-22 02:00,22,88.11,88.19,88.11,88.19,4
,2012-11-22 02:30,22,88.15,88.15,88.13,88.13,5
,2012-11-22 03:00,22,88.11,88.11,87.91,87.91,16
,2012-11-22 03:30,22,88.01,88.01,87.93,87.93,4
,2012-11-22 04:00,22,87.91,87.91,87.9,87.9,65
,2012-11-22 04:30,22,87.9,87.9,87.9,87.9,6
,2012-11-22 06:30,22,87.99,87.99,87.9,87.9,6
,2012-11-22 07:00,22,87.95,87.98,87.95,87.98,2
,2012-11-22 07:30,22,87.99,87.99,87.96,87.96,3
,2012-11-22 08:00,22,88,88,88,88,2
,2012-11-22 09:00,22,87.86,87.86,87.78,87.78,3
,2012-11-22 10:00,22,87.84,87.84,87.69,87.69,2
,2012-11-22 10:30,22,87.69,87.72,87.69,87.71,30
,2012-11-22 11:00,22,87.82,87.82,87.8,87.8,2
,2012-11-22 12:00,22,87.44,87.44,87.44,87.44,2
,2012-11-22 19:00,23,87.55,87.57,87.49,87.51,11
,2012-11-22 19:30,23,87.51,87.51,87.51,87.51,1
,2012-11-23 02:00,23,87.87,87.87,87.87,87.87,1
,2012-11-23 02:30,23,87.7,87.7,87.63,87.63,2
,2012-11-23 03:00,23,87.65,87.65,87.61,87.61,2
,2012-11-23 03:30,23,87.77,87.77,87.73,87.73,2
,2012-11-23 04:00,23,87.77,87.77,87.76,87.76,2
,2012-11-23 05:30,23,87.79,87.79,87.79,87.79,1
,2012-11-23 06:30,23,87.91,87.91,87.91,87.91,1
,2012-11-23 07:00,23,87.94,87.94,87.92,87.92,2
,2012-11-23 07:30,23,87.95,88.05,87.94,88.05,3
,2012-11-23 08:00,23,87.92,88.22,87.92,88.22,12
,2012-11-23 08:30,23,88.25,88.37,88.25,88.3,18
,2012-11-23 09:00,23,88.37,89.13,88.37,89.13,225
,2012-11-23 09:30,23,88.98,89.01,88.89,88.91,79
,2012-11-23 10:00,23,89,89,88.5,88.5,22
,2012-11-23 10:30,23,88.5,88.79,88.47,88.79,68
,2012-11-23 11:00,23,88.74,88.98,88.74,88.98,18
,2012-11-23 11:30,23,88.9,89,88.9,88.97,27
,2012-11-23 12:00,23,88.89,89,88.85,88.88,178
,2012-11-23 12:30,23,88.91,88.98,88.45,88.78,88
,2012-11-25 19:00,26,88.64,88.64,88.64,88.64,2
,2012-11-25 20:30,26,88.64,88.64,88.64,88.64,3
,2012-11-25 21:00,26,88.64,88.64,88.64,88.64,1
,2012-11-25 22:30,26,88.47,88.47,88.47,88.47,1
,2012-11-25 23:00,26,88.57,88.69,88.57,88.69,4
,2012-11-26 00:30,26,88.66,88.7,88.66,88.7,2
,2012-11-26 01:00,26,88.88,88.88,88.87,88.87,2
,2012-11-26 01:30,26,88.81,88.83,88.74,88.82,40
,2012-11-26 02:00,26,88.83,88.85,88.82,88.85,8
,2012-11-26 02:30,26,88.69,88.69,88.45,88.49,88
,2012-11-26 03:00,26,88.48,88.56,88.43,88.56,65
,2012-11-26 03:30,26,88.5,88.5,88.37,88.37,22
,2012-11-26 04:00,26,88.42,88.46,88.3,88.42,27
,2012-11-26 04:30,26,88.36,88.44,88.33,88.44,6
,2012-11-26 05:00,26,88.44,88.5,88.44,88.48,3
,2012-11-26 05:30,26,88.61,88.77,88.6,88.6,196
,2012-11-26 06:00,26,88.5,88.66,88.5,88.66,40
,2012-11-26 06:30,26,88.5,88.54,88.39,88.53,102
,2012-11-26 07:00,26,88.5,88.51,88.35,88.43,98
,2012-11-26 07:30,26,88.58,88.74,88.5,88.71,40
,2012-11-26 08:00,26,88.47,88.47,87.98,88.02,200
,2012-11-26 08:30,26,88.05,88.26,87.98,88.14,81
,2012-11-26 09:00,26,88.23,88.28,88.06,88.19,40
,2012-11-26 09:30,26,88.28,88.29,88.14,88.15,8
,2012-11-26 10:00,26,88.05,88.12,87.93,88,129
,2012-11-26 10:30,26,88.03,88.21,88.01,88.18,9
,2012-11-26 11:00,26,88.18,88.27,88.18,88.26,7
,2012-11-26 11:30,26,88.18,88.31,88.16,88.31,5
,2012-11-26 12:00,26,88.34,88.56,88.34,88.45,42
,2012-11-26 12:30,26,88.5,88.5,88.29,88.29,5
,2012-11-26 13:00,26,88.45,88.52,88.33,88.35,129
,2012-11-26 13:30,26,88.33,88.36,88.28,88.33,116
,2012-11-26 14:00,26,88.37,88.37,88.37,88.37,2
,2012-11-26 14:30,26,88.34,88.42,88.34,88.39,24
,2012-11-26 16:00,26,88.46,88.46,88.46,88.46,1
,2012-11-26 19:00,27,88.68,88.68,88.68,88.68,2
,2012-11-26 20:00,27,88.58,88.66,88.58,88.66,6
,2012-11-27 01:00,27,88.7,88.82,88.7,88.82,4
,2012-11-27 01:30,27,88.69,88.8,88.69,88.76,21
,2012-11-27 02:00,27,88.8,88.85,88.57,88.57,133
,2012-11-27 02:30,27,88.58,88.65,88.52,88.65,214
,2012-11-27 03:00,27,88.71,88.75,88.64,88.67,5
,2012-11-27 03:30,27,88.71,88.71,88.67,88.67,4
,2012-11-27 04:00,27,88.63,88.63,88.4,88.4,61
,2012-11-27 04:30,27,88.38,88.44,88.38,88.4,21
,2012-11-27 05:00,27,88.42,88.42,88.38,88.41,109
,2012-11-27 05:30,27,88.54,88.54,88.54,88.54,1
,2012-11-27 06:00,27,88.53,88.53,88.53,88.53,2
,2012-11-27 06:30,27,88.58,88.65,88.56,88.64,11
,2012-11-27 07:00,27,88.66,88.71,88.66,88.69,6
,2012-11-27 07:30,27,88.71,88.82,88.44,88.53,50
,2012-11-27 08:00,27,88.49,88.53,88.1,88.1,205
,2012-11-27 08:30,27,88.19,88.48,88.07,88.43,35
,2012-11-27 09:00,27,88.36,88.36,87.86,87.94,25
,2012-11-27 09:30,27,87.86,87.88,87.55,87.55,168
,2012-11-27 10:00,27,87.59,87.99,87.48,87.97,89
,2012-11-27 10:30,27,87.97,88.37,87.95,88.33,102
,2012-11-27 11:00,27,88.34,88.45,88.25,88.25,81
,2012-11-27 11:30,27,88.15,88.51,88.15,88.44,111
,2012-11-27 12:00,27,88.45,88.5,88.05,88.05,53
,2012-11-27 12:30,27,88.03,88.14,87.9,87.9,48
,2012-11-27 13:00,27,87.89,87.97,87.72,87.8,154
,2012-11-27 13:30,27,87.81,87.86,87.8,87.86,13
,2012-11-27 14:00,27,87.84,87.97,87.84,87.97,30
,2012-11-27 14:30,27,87.86,87.86,87.84,87.84,2
,2012-11-27 15:00,27,87.9,88,87.9,87.99,16
,2012-11-27 15:30,27,88.06,88.07,88.06,88.07,13
,2012-11-27 16:00,27,88.05,88.05,88.01,88.01,2
,2012-11-27 16:30,27,87.9,87.9,87.9,87.9,3
,2012-11-27 21:00,28,87.76,87.76,87.76,87.76,2
,2012-11-27 23:00,28,87.87,87.87,87.87,87.87,1
,2012-11-28 00:00,28,87.77,87.77,87.77,87.77,1
,2012-11-28 00:30,28,87.72,87.72,87.72,87.72,1
,2012-11-28 01:00,28,87.63,87.69,87.63,87.67,3
,2012-11-28 01:30,28,87.69,87.7,87.62,87.62,14
,2012-11-28 02:00,28,87.62,87.73,87.6,87.6,35
,2012-11-28 02:30,28,87.6,87.68,87.59,87.61,12
,2012-11-28 03:00,28,87.63,87.63,87.54,87.54,66
,2012-11-28 03:30,28,87.57,87.7,87.56,87.7,27
,2012-11-28 04:00,28,87.58,87.6,87.51,87.56,9
,2012-11-28 04:30,28,87.51,87.51,87.42,87.45,17
,2012-11-28 05:00,28,87.32,87.39,87.28,87.33,25
,2012-11-28 05:30,28,87.37,87.45,87.2,87.2,40
,2012-11-28 06:00,28,87.24,87.24,87.2,87.2,14
,2012-11-28 06:30,28,87.29,87.29,87.04,87.06,93
,2012-11-28 07:00,28,87.07,87.16,86.82,86.89,94
,2012-11-28 07:30,28,86.86,86.95,86.82,86.91,41
,2012-11-28 08:00,28,86.88,86.88,86.05,86.17,206
,2012-11-28 08:30,28,86.14,86.56,86.14,86.35,70
,2012-11-28 09:00,28,86.21,86.39,86.02,86.27,65
,2012-11-28 09:30,28,86.25,87.07,86.2,87,109
,2012-11-28 10:00,28,87,87.05,86.86,86.96,18
,2012-11-28 10:30,28,86.88,86.89,86.7,86.71,47
,2012-11-28 11:00,28,86.63,86.95,86.47,86.95,27
,2012-11-28 11:30,28,86.9,87,86.88,86.88,68
,2012-11-28 12:00,28,86.94,86.96,86.69,86.78,59
,2012-11-28 12:30,28,86.87,86.96,86.72,86.86,47
,2012-11-28 13:00,28,86.88,87.16,86.84,87.11,170
,2012-11-28 13:30,28,87.12,87.16,87.05,87.14,70
,2012-11-28 14:00,28,87.25,87.3,87.25,87.3,44
,2012-11-28 14:30,28,87.32,87.39,87.32,87.35,63
,2012-11-28 15:30,28,87.25,87.25,87.25,87.25,2
,2012-11-28 16:00,28,87.28,87.28,87.28,87.28,1
,2012-11-28 22:00,29,87.4,87.4,87.4,87.4,1
,2012-11-28 23:30,29,87.48,87.48,87.48,87.48,3
,2012-11-29 00:00,29,87.44,87.48,87.44,87.48,4
,2012-11-29 00:30,29,87.45,87.46,87.42,87.43,24
,2012-11-29 01:00,29,87.34,87.37,87.34,87.37,8
,2012-11-29 01:30,29,87.4,87.42,87.38,87.41,36
,2012-11-29 02:00,29,87.39,87.54,87.39,87.44,54
,2012-11-29 02:30,29,87.5,87.63,87.5,87.63,11
,2012-11-29 03:00,29,87.61,87.61,87.61,87.61,1
,2012-11-29 03:30,29,87.8,88.01,87.8,87.91,189
,2012-11-29 04:00,29,87.93,88.05,87.91,88.01,18
,2012-11-29 04:30,29,88.1,88.32,88.09,88.32,61
,2012-11-29 05:00,29,88.22,88.22,88.2,88.22,11
,2012-11-29 06:00,29,88.19,88.19,88.19,88.19,6
,2012-11-29 06:30,29,88.26,88.62,88.26,88.62,205
,2012-11-29 07:00,29,88.63,88.65,88.38,88.38,65
,2012-11-29 07:30,29,88.31,88.31,88.14,88.3,189
,2012-11-29 08:00,29,88.33,89.08,88.33,89.01,586
,2012-11-29 08:30,29,89.13,89.28,89.09,89.17,167
,2012-11-29 09:00,29,89.15,89.25,88.73,88.89,123
,2012-11-29 09:30,29,89.01,89.2,88.92,88.97,54
,2012-11-29 10:00,29,88.87,88.9,88.67,88.67,96
,2012-11-29 10:30,29,88.65,88.71,88.25,88.47,258
,2012-11-29 11:00,29,88.44,88.64,88.37,88.64,18
,2012-11-29 11:30,29,88.6,88.77,88.49,88.63,43
,2012-11-29 12:00,29,88.64,88.67,88.53,88.65,16
,2012-11-29 12:30,29,88.65,88.9,88.6,88.76,67
,2012-11-29 13:00,29,88.76,88.95,88.63,88.65,197
,2012-11-29 13:30,29,88.64,88.64,88.52,88.52,76
,2012-11-29 14:00,29,88.57,88.58,88.47,88.49,15
,2012-11-29 14:30,29,88.46,88.48,88.37,88.37,11
,2012-11-29 15:30,29,88.4,88.4,88.32,88.32,4
,2012-11-29 16:30,29,88.2,88.2,88.2,88.2,3
,2012-11-29 19:00,30,88.3,88.3,88.3,88.3,2
,2012-11-29 21:00,30,88.35,88.35,88.35,88.35,4
,2012-11-29 21:30,30,88.25,88.25,88.25,88.25,2
,2012-11-29 23:30,30,88.38,88.38,88.38,88.38,2
,2012-11-30 00:30,30,88.48,88.48,88.48,88.48,1
,2012-11-30 01:00,30,88.63,88.63,88.63,88.63,1
,2012-11-30 02:00,30,88.48,88.58,88.4,88.41,25
,2012-11-30 02:30,30,88.45,88.52,88.45,88.52,41
,2012-11-30 03:00,30,88.5,88.53,88.42,88.53,49
,2012-11-30 03:30,30,88.53,88.53,88.41,88.47,26
,2012-11-30 04:00,30,88.42,88.48,88.38,88.48,5
,2012-11-30 04:30,30,88.54,88.69,88.52,88.58,69
,2012-11-30 05:00,30,88.68,88.75,88.65,88.74,34
,2012-11-30 05:30,30,88.76,88.88,88.68,88.68,46
,2012-11-30 06:00,30,88.75,88.75,88.7,88.7,2
,2012-11-30 06:30,30,88.64,88.73,88.4,88.48,37
,2012-11-30 07:00,30,88.44,88.53,88.32,88.53,63
,2012-11-30 07:30,30,88.45,88.72,88.36,88.69,55
,2012-11-30 08:00,30,88.59,88.98,88.59,88.87,219
,2012-11-30 08:30,30,88.9,89.01,88.78,88.98,174
,2012-11-30 09:00,30,88.98,89.19,88.98,89.01,124
,2012-11-30 09:30,30,89,89.14,88.84,89.14,162
,2012-11-30 10:00,30,89.09,89.35,89.02,89.07,159
,2012-11-30 10:30,30,89.01,89.01,88.82,88.96,109
,2012-11-30 11:00,30,89.07,89.07,88.9,89.03,15
,2012-11-30 11:30,30,89.05,89.07,88.97,88.97,6
,2012-11-30 12:00,30,89.06,89.2,89.05,89.2,25
,2012-11-30 12:30,30,89.26,89.36,89.12,89.32,163
,2012-11-30 13:00,30,89.32,89.56,89.24,89.55,151
,2012-11-30 13:30,30,89.45,89.51,89.44,89.47,49
,2012-11-30 14:00,30,89.44,89.5,89.41,89.42,54
,2012-11-30 14:30,30,89.43,89.46,89.38,89.44,18
,2012-11-30 15:00,30,89.41,89.5,89.41,89.5,46
,2012-11-30 15:30,30,89.5,89.5,89.47,89.48,6
,2012-11-30 16:00,30,89.51,89.51,89.48,89.48,2
,2012-12-02 17:00,2,89.39,89.65,89.39,89.65,10
,2012-12-02 19:00,3,89.48,89.63,89.47,89.6,12
,2012-12-02 19:30,3,89.6,89.6,89.59,89.59,15
,2012-12-02 20:00,3,89.76,89.76,89.75,89.75,12
,2012-12-02 20:30,3,89.73,89.73,89.73,89.73,1
,2012-12-02 21:00,3,89.69,89.69,89.69,89.69,2
,2012-12-02 21:30,3,89.73,89.76,89.73,89.76,17
,2012-12-02 22:30,3,89.75,89.78,89.75,89.78,25
,2012-12-02 23:00,3,89.78,89.78,89.7,89.78,23
,2012-12-02 23:30,3,89.78,89.78,89.61,89.61,23
,2012-12-03 00:30,3,89.62,89.62,89.62,89.62,5
,2012-12-03 01:30,3,89.47,89.47,89.47,89.47,1
,2012-12-03 02:00,3,89.52,89.64,89.52,89.53,3
,2012-12-03 02:30,3,89.58,89.58,89.33,89.4,52
,2012-12-03 03:00,3,89.49,89.52,89.38,89.4,81
,2012-12-03 03:30,3,89.4,89.4,89.25,89.3,88
,2012-12-03 04:00,3,89.39,89.4,89.36,89.36,4
,2012-12-03 05:00,3,89.42,89.44,89.42,89.44,2
,2012-12-03 06:00,3,89.63,89.69,89.63,89.69,5
,2012-12-03 06:30,3,89.7,90.06,89.7,89.99,92
,2012-12-03 07:00,3,90,90.19,89.98,90.19,131
,2012-12-03 07:30,3,90.11,90.32,90,90.31,108
,2012-12-03 08:00,3,90.27,90.81,90.25,90.79,266
,2012-12-03 08:30,3,90.81,90.91,90.31,90.63,370
,2012-12-03 09:00,3,90.6,90.64,90.21,90.54,116
,2012-12-03 09:30,3,90.59,90.59,90.14,90.2,100
,2012-12-03 10:00,3,90.17,90.18,89.55,89.74,636
,2012-12-03 10:30,3,89.84,89.87,89.72,89.87,71
,2012-12-03 11:00,3,89.86,89.86,89.74,89.79,23
,2012-12-03 11:30,3,89.86,89.89,89.82,89.86,6
,2012-12-03 12:00,3,89.68,89.7,89.38,89.64,65
,2012-12-03 12:30,3,89.64,89.64,89.35,89.62,49
,2012-12-03 13:00,3,89.63,89.8,89.58,89.66,62
,2012-12-03 13:30,3,89.65,89.65,89.57,89.62,10
,2012-12-03 14:00,3,89.62,89.62,89.61,89.61,9
,2012-12-03 14:30,3,89.55,89.57,89.54,89.57,7
,2012-12-03 15:00,3,89.65,89.65,89.55,89.55,7
,2012-12-03 15:30,3,89.48,89.5,89.48,89.5,4
,2012-12-03 16:00,3,89.5,89.5,89.5,89.5,1
,2012-12-03 19:00,4,89.49,89.49,89.49,89.49,2
,2012-12-03 19:30,4,89.6,89.6,89.6,89.6,1
,2012-12-03 20:00,4,89.46,89.46,89.46,89.46,1
,2012-12-03 20:30,4,89.26,89.32,89.26,89.32,4
,2012-12-03 22:30,4,89.31,89.31,89.24,89.24,2
,2012-12-03 23:30,4,89.18,89.19,89.18,89.19,15
,2012-12-04 00:00,4,89.2,89.28,89.19,89.28,55
,2012-12-04 01:00,4,89.31,89.31,89.31,89.31,1
,2012-12-04 01:30,4,89.4,89.4,89.4,89.4,20
,2012-12-04 02:00,4,89.23,89.5,89.23,89.5,53
,2012-12-04 02:30,4,89.48,89.62,89.48,89.55,4
,2012-12-04 03:00,4,89.59,89.6,89.47,89.6,32
,2012-12-04 03:30,4,89.59,89.59,89.59,89.59,3
,2012-12-04 04:00,4,89.66,89.66,89.66,89.66,1
,2012-12-04 04:30,4,89.75,89.75,89.74,89.74,19
,2012-12-04 05:00,4,89.4,89.49,89.4,89.49,7
,2012-12-04 05:30,4,89.32,89.33,89.28,89.33,3
,2012-12-04 06:00,4,89.3,89.3,88.97,88.97,41
,2012-12-04 06:30,4,88.91,89.01,88.77,89.01,219
,2012-12-04 07:00,4,88.82,88.82,88.62,88.7,142
,2012-12-04 07:30,4,88.7,88.7,88.23,88.25,686
,2012-12-04 08:00,4,88.25,88.55,88.2,88.52,268
,2012-12-04 08:30,4,88.41,88.97,88.4,88.77,261
,2012-12-04 09:00,4,88.76,88.82,88.58,88.58,19
,2012-12-04 09:30,4,88.64,88.9,88.62,88.83,43
,2012-12-04 10:00,4,88.7,89.12,88.7,88.97,121
,2012-12-04 10:30,4,88.92,89.29,88.91,89.25,108
,2012-12-04 11:00,4,89.07,89.1,88.88,89.1,25
,2012-12-04 11:30,4,89.17,89.17,88.95,88.95,20
,2012-12-04 12:00,4,89,89.16,88.9,89.16,6
,2012-12-04 12:30,4,89.24,89.43,89.11,89.38,41
,2012-12-04 13:00,4,89.42,89.42,89,89,39
,2012-12-04 13:30,4,89.05,89.13,89.03,89.09,82
,2012-12-04 14:00,4,89.08,89.11,89.05,89.05,22
,2012-12-04 14:30,4,89,89.01,88.97,88.97,5
,2012-12-04 15:00,4,88.98,88.98,88.91,88.91,8
,2012-12-04 15:30,4,89,89,89,89,5
,2012-12-04 16:00,4,88.92,88.93,88.92,88.92,22
,2012-12-04 19:00,5,89.1,89.1,89.1,89.1,1
,2012-12-04 19:30,5,89.12,89.12,89.12,89.12,4
,2012-12-04 20:00,5,89.23,89.23,89.23,89.23,1
,2012-12-04 20:30,5,89.21,89.3,89.21,89.3,7
,2012-12-04 21:00,5,89.33,89.33,89.33,89.33,1
,2012-12-04 21:30,5,89.39,89.39,89.39,89.39,1
,2012-12-04 22:00,5,89.5,89.5,89.5,89.5,18
,2012-12-04 22:30,5,89.5,89.5,89.45,89.45,39
,2012-12-05 00:00,5,89.43,89.43,89.42,89.43,30
,2012-12-05 00:30,5,89.42,89.46,89.42,89.46,20
,2012-12-05 01:00,5,89.5,89.52,89.46,89.52,37
,2012-12-05 01:30,5,89.52,89.56,89.48,89.51,24
,2012-12-05 02:00,5,89.51,89.61,89.51,89.55,47
,2012-12-05 02:30,5,89.55,89.55,89.49,89.49,19
,2012-12-05 03:00,5,89.51,89.6,89.5,89.55,34
,2012-12-05 03:30,5,89.57,89.57,89.55,89.55,21
,2012-12-05 04:00,5,89.39,89.39,89.29,89.33,22
,2012-12-05 04:30,5,89.35,89.35,89.2,89.2,6
,2012-12-05 05:00,5,89.18,89.21,89.09,89.21,38
,2012-12-05 05:30,5,89.26,89.26,89.18,89.18,2
,2012-12-05 06:00,5,89.23,89.23,89.15,89.22,17
,2012-12-05 06:30,5,89.38,89.38,89.35,89.35,14
,2012-12-05 07:00,5,89.32,89.34,89.15,89.17,216
,2012-12-05 07:30,5,89.29,89.3,88.92,88.92,94
,2012-12-05 08:00,5,88.91,88.95,88.7,88.95,186
,2012-12-05 08:30,5,88.97,89.12,88.95,88.95,14
,2012-12-05 09:00,5,89,89.06,88.72,88.97,63
,2012-12-05 09:30,5,88.86,89.08,88.05,88.36,481
,2012-12-05 10:00,5,88.3,88.58,88.24,88.52,46
,2012-12-05 10:30,5,88.43,88.82,88.4,88.82,37
,2012-12-05 11:00,5,88.88,88.9,88.72,88.78,25
,2012-12-05 11:30,5,88.74,88.84,88.71,88.83,16
,2012-12-05 12:00,5,88.73,88.73,88.66,88.66,3
,2012-12-05 12:30,5,88.69,88.69,88.35,88.4,38
,2012-12-05 13:00,5,88.42,88.52,88.41,88.44,75
,2012-12-05 13:30,5,88.47,88.5,88.46,88.5,63
,2012-12-05 14:00,5,88.48,88.53,88.45,88.45,10
,2012-12-05 14:30,5,88.44,88.45,88.42,88.42,16
,2012-12-05 15:00,5,88.43,88.43,88.37,88.37,18
,2012-12-05 15:30,5,88.5,88.5,88.46,88.46,8
,2012-12-05 19:00,6,88.31,88.34,88.29,88.31,16
,2012-12-05 19:30,6,88.31,88.32,88.27,88.3,38
,2012-12-05 20:00,6,88.32,88.39,88.32,88.39,10
,2012-12-05 21:00,6,88.38,88.38,88.38,88.38,2
,2012-12-05 22:00,6,88.36,88.37,88.36,88.37,20
,2012-12-05 23:30,6,88.28,88.28,88.28,88.28,1
,2012-12-06 00:00,6,88.28,88.28,88.28,88.28,1
,2012-12-06 00:30,6,88.26,88.26,88.2,88.2,24
,2012-12-06 01:00,6,88.3,88.3,88.28,88.29,23
,2012-12-06 01:30,6,88.35,88.35,88.31,88.34,5
,2012-12-06 02:00,6,88.41,88.41,88.24,88.4,75
,2012-12-06 02:30,6,88.45,88.52,88.45,88.52,29
,2012-12-06 03:00,6,88.48,88.65,88.48,88.64,24
,2012-12-06 03:30,6,88.64,88.75,88.63,88.74,126
,2012-12-06 04:00,6,88.65,88.73,88.65,88.73,7
,2012-12-06 04:30,6,88.68,88.68,88.65,88.68,23
,2012-12-06 05:00,6,88.73,88.8,88.53,88.53,14
,2012-12-06 05:30,6,88.53,88.53,88.52,88.52,2
,2012-12-06 06:00,6,88.51,88.51,88.37,88.37,64
,2012-12-06 06:30,6,88.36,88.36,88.1,88.22,70
,2012-12-06 07:00,6,88.22,88.25,88.02,88.1,44
,2012-12-06 07:30,6,88.04,88.2,87.65,87.65,217
,2012-12-06 08:00,6,87.63,87.65,86.87,87.07,444
,2012-12-06 08:30,6,87.1,87.41,87.05,87.41,209
,2012-12-06 09:00,6,87.34,87.34,86.97,86.97,38
,2012-12-06 09:30,6,86.91,86.92,86.46,86.63,271
,2012-12-06 10:00,6,86.68,86.85,86.38,86.77,283
,2012-12-06 10:30,6,86.68,86.84,86.53,86.83,148
,2012-12-06 11:00,6,86.57,86.68,86.48,86.52,161
,2012-12-06 11:30,6,86.56,86.64,86.29,86.42,56
,2012-12-06 12:00,6,86.39,86.83,86.39,86.66,137
,2012-12-06 12:30,6,86.67,86.76,86.51,86.76,95
,2012-12-06 13:00,6,86.73,86.89,86.62,86.86,113
,2012-12-06 13:30,6,86.86,86.86,86.75,86.78,95
,2012-12-06 14:00,6,86.81,86.88,86.81,86.87,7
,2012-12-06 14:30,6,86.93,86.95,86.93,86.94,19
,2012-12-06 15:00,6,86.93,87.05,86.93,87.05,10
,2012-12-06 15:30,6,87.01,87.01,87.01,87.01,1
,2012-12-06 16:00,6,86.99,86.99,86.99,86.99,1
,2012-12-06 19:00,7,87.08,87.08,87.06,87.06,3
,2012-12-06 19:30,7,87.05,87.05,87.05,87.05,2
,2012-12-06 20:30,7,87.05,87.05,87.03,87.03,4
,2012-12-06 21:00,7,87.11,87.11,87.11,87.11,1
,2012-12-06 23:00,7,87.12,87.12,87.12,87.12,10
,2012-12-07 00:00,7,87.12,87.12,87.08,87.08,33
,2012-12-07 00:30,7,87.12,87.13,87.11,87.11,17
,2012-12-07 01:00,7,87.19,87.19,87.18,87.18,15
,2012-12-07 01:30,7,87.17,87.17,87,87.03,77
,2012-12-07 02:00,7,87.1,87.1,86.94,86.94,96
,2012-12-07 02:30,7,87.04,87.15,87.04,87.14,75
,2012-12-07 03:00,7,87.13,87.14,86.95,86.95,61
,2012-12-07 03:30,7,86.93,86.97,86.76,86.78,149
,2012-12-07 04:00,7,86.76,86.82,86.7,86.71,14
,2012-12-07 04:30,7,86.72,86.78,86.69,86.74,48
,2012-12-07 05:00,7,86.72,86.8,86.65,86.65,98
,2012-12-07 05:30,7,86.6,86.68,86.5,86.68,51
,2012-12-07 06:00,7,86.65,86.69,86.54,86.56,65
,2012-12-07 06:30,7,86.59,86.61,86.35,86.61,48
,2012-12-07 07:00,7,86.61,86.88,86.52,86.86,103
,2012-12-07 07:30,7,87.02,87.49,87,87.26,189
,2012-12-07 08:00,7,87.15,87.17,86.66,86.96,120
,2012-12-07 08:30,7,87,87.18,86.75,86.79,290
,2012-12-07 09:00,7,87.04,87.04,86.63,86.75,18
,2012-12-07 09:30,7,86.68,86.93,86.64,86.77,101
,2012-12-07 10:00,7,86.8,86.86,86.63,86.74,50
,2012-12-07 10:30,7,86.67,86.74,86.45,86.71,68
,2012-12-07 11:00,7,86.62,86.83,86.55,86.79,41
,2012-12-07 11:30,7,86.8,86.82,86.48,86.52,39
,2012-12-07 12:00,7,86.57,86.68,86.52,86.55,32
,2012-12-07 12:30,7,86.5,86.73,86.43,86.73,106
,2012-12-07 13:00,7,86.62,86.73,86.42,86.43,117
,2012-12-07 13:30,7,86.44,86.49,86.42,86.49,25
,2012-12-07 14:00,7,86.48,86.5,86.48,86.48,32
,2012-12-07 14:30,7,86.62,86.63,86.61,86.61,8
,2012-12-07 15:00,7,86.59,86.59,86.53,86.56,7
,2012-12-07 15:30,7,86.6,86.6,86.6,86.6,2
,2012-12-09 19:00,10,86.81,86.81,86.72,86.72,5
,2012-12-09 19:30,10,86.79,86.79,86.79,86.79,1
,2012-12-09 20:00,10,86.74,86.74,86.61,86.67,18
,2012-12-09 20:30,10,86.75,86.77,86.75,86.77,5
,2012-12-09 23:30,10,86.86,86.86,86.86,86.86,4
,2012-12-10 00:00,10,87,87.01,86.96,86.96,4
,2012-12-10 01:00,10,87,87,87,87,1
,2012-12-10 01:30,10,86.78,86.81,86.78,86.81,22
,2012-12-10 02:00,10,86.89,86.89,86.89,86.89,1
,2012-12-10 02:30,10,86.83,86.83,86.83,86.83,1
,2012-12-10 03:00,10,86.97,87.03,86.94,87.03,53
,2012-12-10 03:30,10,87.03,87.03,86.93,86.94,10
,2012-12-10 04:00,10,86.84,86.89,86.82,86.84,39
,2012-12-10 04:30,10,86.9,86.97,86.81,86.97,22
,2012-12-10 05:00,10,86.99,87.03,86.94,87.03,12
,2012-12-10 05:30,10,87.02,87.06,86.95,86.95,18
,2012-12-10 06:00,10,87.01,87.01,86.89,86.98,30
,2012-12-10 06:30,10,87.01,87.2,87.01,87.19,104
,2012-12-10 07:00,10,87.19,87.33,87.17,87.24,141
,2012-12-10 07:30,10,87.23,87.27,87.04,87.26,81
,2012-12-10 08:00,10,87.2,87.2,86.77,86.93,183
,2012-12-10 08:30,10,86.87,86.9,86.58,86.65,122
,2012-12-10 09:00,10,86.67,86.88,86.6,86.88,46
,2012-12-10 09:30,10,86.97,87.07,86.97,87.03,59
,2012-12-10 10:00,10,87.03,87.13,86.86,86.87,54
,2012-12-10 10:30,10,86.82,86.85,86.7,86.73,175
,2012-12-10 11:00,10,86.75,86.86,86.7,86.85,164
,2012-12-10 11:30,10,86.85,86.87,86.65,86.71,87
,2012-12-10 12:00,10,86.7,86.77,86.57,86.67,39
,2012-12-10 12:30,10,86.71,86.76,86.39,86.49,71
,2012-12-10 13:00,10,86.37,86.39,85.89,86.11,303
,2012-12-10 13:30,10,86.14,86.22,86.14,86.19,81
,2012-12-10 14:00,10,86.13,86.14,86.12,86.14,15
,2012-12-10 14:30,10,86.19,86.25,86.19,86.24,15
,2012-12-10 15:00,10,86.25,86.25,86.25,86.25,13
,2012-12-10 15:30,10,86.23,86.23,86.21,86.21,4
,2012-12-10 16:00,10,86.19,86.19,86.19,86.19,1
,2012-12-10 19:00,11,86.12,86.12,86.12,86.12,1
,2012-12-10 20:30,11,86.08,86.1,86.08,86.1,3
,2012-12-10 21:30,11,86.03,86.03,85.94,85.94,4
,2012-12-10 22:30,11,86.08,86.08,86.08,86.08,2
,2012-12-10 23:00,11,86.17,86.17,86.17,86.17,1
,2012-12-11 00:30,11,86.25,86.25,86.25,86.25,3
,2012-12-11 01:00,11,86.26,86.26,86.24,86.24,8
,2012-12-11 01:30,11,86.25,86.25,86.16,86.16,4
,2012-12-11 02:00,11,86.19,86.35,86.17,86.23,192
,2012-12-11 02:30,11,86.35,86.35,86.24,86.24,8
,2012-12-11 03:00,11,86.24,86.36,86.24,86.34,47
,2012-12-11 03:30,11,86.38,86.38,86.38,86.38,2
,2012-12-11 04:00,11,86.4,86.46,86.39,86.44,52
,2012-12-11 04:30,11,86.54,86.58,86.49,86.49,40
,2012-12-11 05:00,11,86.53,86.58,86.51,86.51,4
,2012-12-11 05:30,11,86.44,86.58,86.44,86.58,14
,2012-12-11 06:00,11,86.55,86.75,86.55,86.69,44
,2012-12-11 06:30,11,86.68,86.68,86.6,86.61,6
,2012-12-11 07:00,11,86.61,86.85,86.56,86.7,72
,2012-12-11 07:30,11,86.73,86.81,86.32,86.32,72
,2012-12-11 08:00,11,86.33,86.44,86.17,86.26,99
,2012-12-11 08:30,11,86.24,86.36,86.12,86.33,104
,2012-12-11 09:00,11,86.39,86.43,86.2,86.35,84
,2012-12-11 09:30,11,86.37,86.38,85.93,86.08,126
,2012-12-11 10:00,11,86.18,86.37,85.88,85.93,190
,2012-12-11 10:30,11,85.98,86.27,85.97,86.25,131
,2012-12-11 11:00,11,86.16,86.32,86.13,86.31,79
,2012-12-11 11:30,11,86.23,86.23,86.11,86.17,23
,2012-12-11 12:00,11,86.19,86.25,86.09,86.11,62
,2012-12-11 12:30,11,86.14,86.14,85.77,85.86,163
,2012-12-11 13:00,11,85.91,86.35,85.77,86.32,129
,2012-12-11 13:30,11,86.29,86.42,86.29,86.39,42
,2012-12-11 14:00,11,86.3,86.4,86.3,86.4,3
,2012-12-11 14:30,11,86.38,86.45,86.38,86.44,15
,2012-12-11 15:00,11,86.43,86.56,86.4,86.53,17
,2012-12-11 15:30,11,86.48,86.48,86.19,86.19,17
,2012-12-11 19:00,12,86.37,86.37,86.37,86.37,1
,2012-12-11 20:30,12,86.49,86.49,86.49,86.49,2
,2012-12-11 21:30,12,86.45,86.45,86.45,86.45,18
,2012-12-11 23:30,12,86.32,86.32,86.31,86.31,8
,2012-12-12 00:30,12,86.36,86.36,86.36,86.36,9
,2012-12-12 01:00,12,86.46,86.46,86.46,86.46,1
,2012-12-12 01:30,12,86.5,86.53,86.47,86.53,67
,2012-12-12 02:00,12,86.51,86.62,86.51,86.62,38
,2012-12-12 02:30,12,86.62,86.72,86.62,86.72,65
,2012-12-12 03:00,12,86.8,86.8,86.73,86.78,31
,2012-12-12 03:30,12,86.8,86.8,86.74,86.77,6
,2012-12-12 04:00,12,86.76,86.79,86.73,86.73,5
,2012-12-12 04:30,12,86.75,86.75,86.75,86.75,4
,2012-12-12 05:00,12,86.72,86.84,86.72,86.8,4
,2012-12-12 05:30,12,86.77,86.81,86.77,86.8,8
,2012-12-12 06:00,12,86.83,87.05,86.83,86.89,26
,2012-12-12 06:30,12,86.97,87.07,86.94,87.05,78
,2012-12-12 07:00,12,86.95,86.98,86.94,86.96,28
,2012-12-12 07:30,12,86.82,86.9,86.71,86.77,73
,2012-12-12 08:00,12,86.93,87.67,86.93,87.48,376
,2012-12-12 08:30,12,87.46,87.6,87.35,87.46,94
,2012-12-12 09:00,12,87.56,87.61,87.27,87.33,195
,2012-12-12 09:30,12,87.33,87.33,86.61,86.87,333
,2012-12-12 10:00,12,86.9,87.3,86.82,87.29,181
,2012-12-12 10:30,12,87.3,87.46,87.27,87.34,82
,2012-12-12 11:00,12,87.33,87.39,87.21,87.39,95
,2012-12-12 11:30,12,87.51,88.2,87.38,87.89,908
,2012-12-12 12:00,12,87.86,88.05,87.61,87.69,219
,2012-12-12 12:30,12,87.64,87.68,87.31,87.42,417
,2012-12-12 13:00,12,87.39,87.45,87.13,87.33,305
,2012-12-12 13:30,12,87.35,87.5,87.35,87.46,103
,2012-12-12 14:00,12,87.4,87.43,87.35,87.35,64
,2012-12-12 14:30,12,87.32,87.34,87.29,87.31,103
,2012-12-12 15:00,12,87.3,87.3,87.3,87.3,1
,2012-12-12 15:30,12,87.32,87.32,87.32,87.32,1
,2012-12-12 16:00,12,87.33,87.46,87.33,87.46,26
,2012-12-12 19:00,13,87.09,87.13,87.09,87.12,14
,2012-12-12 19:30,13,87.02,87.02,86.98,87,59
,2012-12-12 20:00,13,86.99,86.99,86.99,86.99,2
,2012-12-12 20:30,13,87.03,87.03,86.91,86.97,28
,2012-12-12 21:00,13,86.94,86.96,86.94,86.96,12
,2012-12-12 21:30,13,87.1,87.1,87.06,87.06,3
,2012-12-12 22:00,13,87.12,87.12,87.12,87.12,1
,2012-12-12 22:30,13,87.1,87.1,87.1,87.1,2
,2012-12-12 23:30,13,87.14,87.14,87.11,87.11,5
,2012-12-13 00:00,13,87.12,87.12,87.05,87.05,14
,2012-12-13 00:30,13,87.05,87.05,87.05,87.05,8
,2012-12-13 01:00,13,87.09,87.09,87.03,87.03,10
,2012-12-13 01:30,13,87.15,87.15,87.15,87.15,3
,2012-12-13 02:00,13,87.09,87.15,87.09,87.15,5
,2012-12-13 02:30,13,87.06,87.06,86.8,86.86,82
,2012-12-13 03:00,13,86.81,86.93,86.8,86.88,58
,2012-12-13 03:30,13,86.82,86.84,86.78,86.83,13
,2012-12-13 04:00,13,86.8,86.83,86.76,86.81,62
,2012-12-13 04:30,13,86.72,86.86,86.72,86.86,13
,2012-12-13 05:00,13,86.86,86.93,86.63,86.68,53
,2012-12-13 05:30,13,86.67,86.75,86.61,86.75,53
,2012-12-13 06:00,13,86.8,86.89,86.8,86.8,14
,2012-12-13 06:30,13,86.66,86.75,86.65,86.75,16
,2012-12-13 07:00,13,86.83,86.92,86.83,86.92,12
,2012-12-13 07:30,13,86.99,87.05,86.72,86.79,97
,2012-12-13 08:00,13,86.8,87.15,86.67,86.7,190
,2012-12-13 08:30,13,86.79,86.97,86.73,86.84,229
,2012-12-13 09:00,13,86.84,87.32,86.84,87.18,445
,2012-12-13 09:30,13,87.17,87.45,87.1,87.34,636
,2012-12-13 10:00,13,87.36,87.36,87.09,87.33,404
,2012-12-13 10:30,13,87.27,87.41,87.22,87.32,121
,2012-12-13 11:00,13,87.42,87.46,87.03,87.03,233
,2012-12-13 11:30,13,87.06,87.12,86.87,86.98,135
,2012-12-13 12:00,13,86.98,87.02,86.8,86.99,175
,2012-12-13 12:30,13,87.04,87.05,86.82,86.97,227
,2012-12-13 13:00,13,86.98,86.98,86.35,86.48,818
,2012-12-13 13:30,13,86.48,86.65,86.47,86.65,69
,2012-12-13 14:00,13,86.6,86.73,86.6,86.73,97
,2012-12-13 14:30,13,86.7,86.83,86.68,86.76,263
,2012-12-13 15:00,13,86.78,86.86,86.77,86.77,20
,2012-12-13 15:30,13,86.69,86.69,86.67,86.67,2
,2012-12-13 16:00,13,86.67,86.67,86.67,86.67,1
,2012-12-13 19:00,14,86.81,86.84,86.81,86.83,7
,2012-12-13 19:30,14,86.86,87.02,86.84,87.02,18
,2012-12-13 20:00,14,87.07,87.07,87.03,87.03,4
,2012-12-13 20:30,14,87.07,87.07,87.07,87.07,2
,2012-12-13 21:00,14,86.96,86.98,86.96,86.98,4
,2012-12-13 21:30,14,86.98,87.06,86.98,87.06,4
,2012-12-13 22:00,14,87.07,87.07,87.04,87.04,6
,2012-12-13 22:30,14,87.08,87.08,87.07,87.07,2
,2012-12-13 23:00,14,87.07,87.13,87.07,87.13,7
,2012-12-13 23:30,14,87.11,87.11,87.08,87.08,10
,2012-12-14 00:00,14,87.12,87.12,87.12,87.12,1
,2012-12-14 00:30,14,87.17,87.2,87.17,87.18,7
,2012-12-14 01:00,14,87.18,87.18,87.18,87.18,10
,2012-12-14 01:30,14,87.26,87.42,87.26,87.37,88
,2012-12-14 02:00,14,87.38,87.4,87.31,87.4,70
,2012-12-14 02:30,14,87.42,87.47,87.26,87.26,51
,2012-12-14 03:00,14,87.24,87.3,87.12,87.15,41
,2012-12-14 03:30,14,87.21,87.35,87.2,87.33,101
,2012-12-14 04:00,14,87.35,87.35,87.23,87.29,215
,2012-12-14 04:30,14,87.28,87.28,87.2,87.21,35
,2012-12-14 05:00,14,87.22,87.39,87.22,87.39,18
,2012-12-14 05:30,14,87.38,87.39,87.31,87.31,15
,2012-12-14 06:00,14,87.34,87.47,87.21,87.42,48
,2012-12-14 06:30,14,87.42,87.45,87.32,87.4,31
,2012-12-14 07:00,14,87.37,87.42,86.9,86.94,188
,2012-12-14 07:30,14,87.01,87.11,86.85,86.92,143
,2012-12-14 08:00,14,87.01,87.01,86.63,86.89,400
,2012-12-14 08:30,14,86.87,86.93,86.64,86.83,286
,2012-12-14 09:00,14,86.81,87.06,86.71,87,542
,2012-12-14 09:30,14,87.01,87.13,86.8,87.06,98
,2012-12-14 10:00,14,87.06,87.3,87.06,87.22,530
,2012-12-14 10:30,14,87.2,87.21,86.85,86.92,668
,2012-12-14 11:00,14,86.95,87.21,86.95,87.12,211
,2012-12-14 11:30,14,87.15,87.32,87.1,87.23,212
,2012-12-14 12:00,14,87.2,87.31,87.14,87.18,304
,2012-12-14 12:30,14,87.15,87.28,87.08,87.25,413
,2012-12-14 13:00,14,87.25,87.37,87.14,87.27,412
,2012-12-14 13:30,14,87.28,87.34,87.2,87.29,158
,2012-12-14 14:00,14,87.32,87.35,87.32,87.34,23
,2012-12-14 14:30,14,87.37,87.37,87.34,87.34,56
,2012-12-14 15:00,14,87.36,87.36,87.26,87.28,20
,2012-12-14 15:30,14,87.29,87.31,87.22,87.31,12
,2012-12-14 16:00,14,87.39,87.4,87.39,87.4,2
,2012-12-14 16:30,14,87.4,87.46,87.4,87.46,2
,2012-12-16 17:00,16,87.48,87.61,87.48,87.54,87
,2012-12-16 17:30,16,87.52,87.52,87.49,87.49,3
,2012-12-16 19:00,17,87.43,87.43,87.38,87.38,9
,2012-12-16 19:30,17,87.45,87.51,87.41,87.41,16
,2012-12-16 20:00,17,87.41,87.41,87.41,87.41,1
,2012-12-16 20:30,17,87.48,87.48,87.41,87.45,15
,2012-12-16 21:00,17,87.47,87.47,87.4,87.4,3
,2012-12-16 21:30,17,87.35,87.35,87.35,87.35,3
,2012-12-16 22:00,17,87.37,87.37,87.37,87.37,1
,2012-12-16 22:30,17,87.43,87.49,87.43,87.48,6
,2012-12-16 23:00,17,87.42,87.42,87.38,87.38,5
,2012-12-16 23:30,17,87.49,87.5,87.47,87.48,29
,2012-12-17 00:00,17,87.47,87.47,87.43,87.45,80
,2012-12-17 00:30,17,87.45,87.52,87.45,87.47,12
,2012-12-17 01:00,17,87.44,87.51,87.44,87.48,35
,2012-12-17 01:30,17,87.49,87.5,87.47,87.48,4
,2012-12-17 02:00,17,87.47,87.47,87.38,87.38,76
,2012-12-17 02:30,17,87.39,87.39,87.27,87.32,236
,2012-12-17 03:00,17,87.3,87.3,87.19,87.19,75
,2012-12-17 03:30,17,87.2,87.27,87.18,87.24,38
,2012-12-17 04:00,17,87.25,87.25,87.09,87.11,37
,2012-12-17 04:30,17,87.13,87.15,87.1,87.13,22
,2012-12-17 05:00,17,87.08,87.17,87.03,87.16,61
,2012-12-17 05:30,17,87.21,87.24,87.15,87.24,77
,2012-12-17 06:00,17,87.16,87.17,87.08,87.17,35
,2012-12-17 06:30,17,87.17,87.23,87.1,87.2,124
,2012-12-17 07:00,17,87.18,87.26,87.18,87.26,48
,2012-12-17 07:30,17,87.2,87.62,87.2,87.45,313
,2012-12-17 08:00,17,87.45,87.6,87.22,87.47,980
,2012-12-17 08:30,17,87.45,87.92,87.41,87.88,1130
,2012-12-17 09:00,17,87.89,88.13,87.87,87.89,1540
,2012-12-17 09:30,17,87.87,88.01,87.83,87.92,198
,2012-12-17 10:00,17,87.91,88.1,87.75,87.85,715
,2012-12-17 10:30,17,87.86,88.09,87.83,88.03,253
,2012-12-17 11:00,17,88.03,88.11,87.9,88.04,371
,2012-12-17 11:30,17,88.06,88.2,87.76,87.77,1084
,2012-12-17 12:00,17,87.77,87.97,87.76,87.94,216
,2012-12-17 12:30,17,87.9,87.94,87.78,87.83,229
,2012-12-17 13:00,17,87.82,88.06,87.61,87.61,538
,2012-12-17 13:30,17,87.61,87.92,87.61,87.92,305
,2012-12-17 14:00,17,87.93,87.93,87.83,87.83,55
,2012-12-17 14:30,17,87.82,87.91,87.8,87.91,103
,2012-12-17 15:00,17,87.92,87.99,87.91,87.95,25
,2012-12-17 15:30,17,87.98,87.99,87.93,87.97,22
,2012-12-17 16:00,17,87.96,87.97,87.82,87.82,5
,2012-12-17 16:30,17,88.01,88.01,87.9,87.9,8
,2012-12-17 19:00,18,87.96,88.07,87.96,88.04,35
,2012-12-17 19:30,18,88.02,88.08,87.99,88.08,41
,2012-12-17 20:00,18,88.03,88.03,88,88.01,37
,2012-12-17 20:30,18,88,88.05,88,88.05,32
,2012-12-17 21:00,18,88.07,88.14,88.06,88.12,31
,2012-12-17 21:30,18,88.16,88.32,88.16,88.27,79
,2012-12-17 22:00,18,88.28,88.36,88.28,88.34,234
,2012-12-17 22:30,18,88.34,88.34,88.3,88.31,28
,2012-12-17 23:00,18,88.33,88.33,88.3,88.33,30
,2012-12-17 23:30,18,88.33,88.33,88.23,88.23,84
,2012-12-18 00:00,18,88.2,88.26,88.19,88.25,45
,2012-12-18 00:30,18,88.25,88.28,88.24,88.26,23
,2012-12-18 01:00,18,88.23,88.29,88.23,88.27,31
,2012-12-18 01:30,18,88.25,88.25,88.19,88.2,41
,2012-12-18 02:00,18,88.19,88.2,88.14,88.19,72
,2012-12-18 02:30,18,88.21,88.21,88.16,88.18,47
,2012-12-18 03:00,18,88.18,88.2,88.14,88.14,129
,2012-12-18 03:30,18,88.13,88.18,88.06,88.14,75
,2012-12-18 04:00,18,88.19,88.25,88.16,88.25,69
,2012-12-18 04:30,18,88.22,88.23,88.16,88.2,45
,2012-12-18 05:00,18,88.2,88.21,88.17,88.2,47
,2012-12-18 05:30,18,88.17,88.21,88.17,88.2,21
,2012-12-18 06:00,18,88.17,88.2,88.13,88.17,18
,2012-12-18 06:30,18,88.16,88.24,88.14,88.24,158
,2012-12-18 07:00,18,88.24,88.38,88.12,88.23,203
,2012-12-18 07:30,18,88.24,88.29,88.08,88.15,328
,2012-12-18 08:00,18,88.14,88.35,88.06,88.16,420
,2012-12-18 08:30,18,88.17,88.21,87.78,87.85,1021
,2012-12-18 09:00,18,87.84,88.09,87.69,88.07,1522
,2012-12-18 09:30,18,88.1,88.46,88.09,88.36,1436
,2012-12-18 10:00,18,88.38,88.63,88.3,88.48,1345
,2012-12-18 10:30,18,88.48,88.51,88.3,88.39,557
,2012-12-18 11:00,18,88.41,88.5,88.36,88.45,427
,2012-12-18 11:30,18,88.45,88.54,88.35,88.49,361
,2012-12-18 12:00,18,88.52,88.62,88.32,88.39,570
,2012-12-18 12:30,18,88.35,88.39,88.15,88.33,735
,2012-12-18 13:00,18,88.31,88.52,88.25,88.36,1536
,2012-12-18 13:30,18,88.35,88.52,88.23,88.51,368
,2012-12-18 14:00,18,88.55,88.58,88.4,88.42,223
,2012-12-18 14:30,18,88.42,88.44,88.32,88.44,96
,2012-12-18 15:00,18,88.45,88.45,88.41,88.42,17
,2012-12-18 15:30,18,88.42,88.44,88.35,88.36,194
,2012-12-18 16:00,18,88.36,88.47,88.36,88.47,26
,2012-12-18 19:00,19,88.41,88.41,88.41,88.41,5
,2012-12-18 19:30,19,88.41,88.41,88.37,88.37,2
,2012-12-18 20:00,19,88.34,88.4,88.34,88.4,10
,2012-12-18 20:30,19,88.35,88.37,88.34,88.34,56
,2012-12-18 21:00,19,88.37,88.37,88.33,88.34,62
,2012-12-18 21:30,19,88.33,88.37,88.32,88.32,38
,2012-12-18 22:00,19,88.27,88.27,88.27,88.27,3
,2012-12-18 22:30,19,88.27,88.34,88.26,88.32,24
,2012-12-18 23:00,19,88.32,88.33,88.31,88.32,30
,2012-12-18 23:30,19,88.29,88.29,88.29,88.29,1
,2012-12-19 00:00,19,88.29,88.31,88.29,88.31,3
,2012-12-19 00:30,19,88.36,88.36,88.33,88.33,15
,2012-12-19 01:00,19,88.35,88.38,88.35,88.38,8
,2012-12-19 01:30,19,88.41,88.49,88.41,88.49,30
,2012-12-19 02:00,19,88.49,88.49,88.37,88.4,84
,2012-12-19 02:30,19,88.4,88.56,88.38,88.54,158
,2012-12-19 03:00,19,88.54,88.62,88.47,88.58,123
,2012-12-19 03:30,19,88.58,88.73,88.56,88.66,377
,2012-12-19 04:00,19,88.66,88.88,88.66,88.8,552
,2012-12-19 04:30,19,88.78,88.86,88.75,88.82,127
,2012-12-19 05:00,19,88.83,88.86,88.73,88.78,49
,2012-12-19 05:30,19,88.77,88.87,88.75,88.8,102
,2012-12-19 06:00,19,88.8,88.93,88.75,88.9,92
,2012-12-19 06:30,19,88.97,89.08,88.91,89.05,547
,2012-12-19 07:00,19,89.06,89.18,88.91,88.94,558
,2012-12-19 07:30,19,88.92,88.92,88.64,88.65,618
,2012-12-19 08:00,19,88.64,88.8,88.55,88.56,895
,2012-12-19 08:30,19,88.58,88.71,88.45,88.55,1109
,2012-12-19 09:00,19,88.54,88.86,88.47,88.85,545
,2012-12-19 09:30,19,88.82,89.96,88.7,89.76,3006
,2012-12-19 10:00,19,89.75,90.04,89.49,89.49,2003
,2012-12-19 10:30,19,89.5,89.94,89.5,89.91,460
,2012-12-19 11:00,19,89.91,90.01,89.73,90.01,750
,2012-12-19 11:30,19,90.03,90.27,90.02,90.07,1279
,2012-12-19 12:00,19,90.08,90.13,89.92,90.05,446
,2012-12-19 12:30,19,90.09,90.33,90.08,90.09,822
,2012-12-19 13:00,19,90.06,90.2,89.83,90,1015
,2012-12-19 13:30,19,90,90.08,89.89,90,239
,2012-12-19 14:00,19,89.98,90.06,89.85,89.87,63
,2012-12-19 14:30,19,89.86,89.88,89.74,89.8,134
,2012-12-19 15:00,19,89.8,89.84,89.72,89.77,74
,2012-12-19 15:30,19,89.76,89.77,89.63,89.64,55
,2012-12-19 16:00,19,89.75,89.81,89.75,89.81,12
,2012-12-19 16:30,19,89.66,89.66,89.66,89.66,2
,2012-12-19 19:00,20,89.66,89.66,89.66,89.66,4
,2012-12-19 20:00,20,89.59,89.6,89.56,89.6,51
,2012-12-19 21:30,20,89.56,89.56,89.56,89.56,1
,2012-12-19 22:00,20,89.54,89.54,89.54,89.54,14
,2012-12-20 00:00,20,89.55,89.55,89.53,89.54,13
,2012-12-20 00:30,20,89.51,89.51,89.48,89.48,6
,2012-12-20 01:00,20,89.56,89.59,89.52,89.59,16
,2012-12-20 01:30,20,89.61,89.65,89.57,89.57,120
,2012-12-20 02:00,20,89.56,89.62,89.51,89.57,55
,2012-12-20 02:30,20,89.55,89.62,89.52,89.62,159
,2012-12-20 03:00,20,89.62,89.65,89.52,89.57,141
,2012-12-20 03:30,20,89.59,89.6,89.51,89.53,96
,2012-12-20 04:00,20,89.58,89.81,89.55,89.71,130
,2012-12-20 04:30,20,89.73,89.87,89.73,89.83,125
,2012-12-20 05:00,20,89.82,89.94,89.81,89.86,169
,2012-12-20 05:30,20,89.88,89.89,89.79,89.89,76
,2012-12-20 06:00,20,89.91,90.14,89.89,90.09,453
,2012-12-20 06:30,20,90.07,90.16,89.97,90.04,179
,2012-12-20 07:00,20,90.04,90.19,89.93,90,580
,2012-12-20 07:30,20,90,90.12,89.27,89.48,1792
,2012-12-20 08:00,20,89.49,90.06,89.43,89.66,876
,2012-12-20 08:30,20,89.65,89.8,89.54,89.64,820
,2012-12-20 09:00,20,89.69,89.94,89.57,89.82,559
,2012-12-20 09:30,20,89.83,89.98,89.72,89.77,659
,2012-12-20 10:00,20,89.77,89.89,89.45,89.47,616
,2012-12-20 10:30,20,89.46,89.84,89.44,89.76,396
,2012-12-20 11:00,20,89.74,89.89,89.66,89.86,350
,2012-12-20 11:30,20,89.84,90.17,89.78,90.15,634
,2012-12-20 12:00,20,90.16,90.54,90.16,90.41,1731
,2012-12-20 12:30,20,90.41,90.53,90.19,90.23,482
,2012-12-20 13:00,20,90.28,90.28,90.06,90.2,717
,2012-12-20 13:30,20,90.21,90.3,90.1,90.11,388
,2012-12-20 14:00,20,90.11,90.15,89.92,89.97,355
,2012-12-20 14:30,20,89.98,90,89.87,89.89,114
,2012-12-20 15:00,20,89.88,89.95,89.87,89.95,41
,2012-12-20 15:30,20,89.94,89.98,89.94,89.98,9
,2012-12-20 16:00,20,89.97,89.98,89.96,89.96,7
,2012-12-20 16:30,20,90.02,90.02,90.02,90.02,1
,2012-12-20 19:00,21,89.87,89.92,89.43,89.55,57
,2012-12-20 19:30,21,89.56,89.56,89.37,89.43,190
,2012-12-20 20:00,21,89.41,89.41,89.02,89.02,183
,2012-12-20 20:30,21,89.06,89.1,88.95,88.95,212
,2012-12-20 21:00,21,89.02,89.05,88.98,89.05,30
,2012-12-20 21:30,21,89.04,89.1,88.95,89.09,53
,2012-12-20 22:00,21,89.05,89.07,88.97,88.99,60
,2012-12-20 22:30,21,89.04,89.15,89.04,89.14,54
,2012-12-20 23:00,21,89.17,89.2,89.16,89.16,22
,2012-12-20 23:30,21,89.16,89.16,89.12,89.12,40
,2012-12-21 00:00,21,89.2,89.46,89.19,89.43,367
,2012-12-21 00:30,21,89.33,89.36,89.33,89.35,9
,2012-12-21 01:00,21,89.32,89.37,89.27,89.37,15
,2012-12-21 01:30,21,89.31,89.31,89.23,89.28,39
,2012-12-21 02:00,21,89.22,89.4,89.17,89.19,123
,2012-12-21 02:30,21,89.18,89.27,89.1,89.13,95
,2012-12-21 03:00,21,89.11,89.13,88.98,89.1,192
,2012-12-21 03:30,21,89.1,89.16,89.05,89.09,104
,2012-12-21 04:00,21,89.08,89.13,88.82,88.84,317
,2012-12-21 04:30,21,88.82,88.91,88.7,88.88,528
,2012-12-21 05:00,21,88.85,89.1,88.77,89.01,451
,2012-12-21 05:30,21,89.16,89.2,89.07,89.19,65
,2012-12-21 06:00,21,89.19,89.41,89.12,89.17,328
,2012-12-21 06:30,21,89.17,89.21,88.97,89.03,189
,2012-12-21 07:00,21,89.05,89.16,88.91,89.08,269
,2012-12-21 07:30,21,89.11,89.29,89.08,89.16,325
,2012-12-21 08:00,21,89.13,89.27,88.21,88.34,1869
,2012-12-21 08:30,21,88.35,88.39,87.97,88.33,1858
,2012-12-21 09:00,21,88.34,88.83,88.09,88.5,1542
,2012-12-21 09:30,21,88.49,88.75,88.4,88.64,266
,2012-12-21 10:00,21,88.64,88.64,88.27,88.31,452
,2012-12-21 10:30,21,88.3,88.51,88.22,88.5,349
,2012-12-21 11:00,21,88.46,88.53,88.35,88.52,398
,2012-12-21 11:30,21,88.52,88.62,88.4,88.62,232
,2012-12-21 12:00,21,88.62,88.62,88.49,88.62,235
,2012-12-21 12:30,21,88.61,88.8,88.54,88.61,598
,2012-12-21 13:00,21,88.61,88.7,88.36,88.68,1188
,2012-12-21 13:30,21,88.7,88.74,88.64,88.65,311
,2012-12-21 14:00,21,88.66,88.82,88.65,88.79,160
,2012-12-21 14:30,21,88.81,88.9,88.77,88.87,99
,2012-12-21 15:00,21,88.86,88.91,88.85,88.9,47
,2012-12-21 15:30,21,88.9,88.96,88.9,88.96,29
,2012-12-23 17:00,23,88.86,88.86,88.8,88.81,3
,2012-12-23 18:00,24,88.62,88.62,88.62,88.62,1
,2012-12-23 18:30,24,88.59,88.59,88.48,88.48,5
,2012-12-23 19:00,24,88.52,88.53,88.52,88.53,9
,2012-12-23 19:30,24,88.55,88.57,88.55,88.57,29
,2012-12-23 20:00,24,88.59,88.59,88.5,88.52,12
,2012-12-23 20:30,24,88.51,88.51,88.5,88.5,10
,2012-12-23 21:00,24,88.55,88.55,88.53,88.54,10
,2012-12-23 21:30,24,88.52,88.52,88.5,88.5,4
,2012-12-23 22:00,24,88.56,88.57,88.55,88.55,14
,2012-12-23 22:30,24,88.53,88.55,88.52,88.52,17
,2012-12-23 23:00,24,88.52,88.54,88.52,88.53,10
,2012-12-23 23:30,24,88.53,88.56,88.53,88.55,6
,2012-12-24 00:00,24,88.55,88.58,88.53,88.56,18
,2012-12-24 00:30,24,88.58,88.59,88.58,88.58,26
,2012-12-24 01:00,24,88.57,88.57,88.54,88.55,7
,2012-12-24 01:30,24,88.54,88.56,88.54,88.55,3
,2012-12-24 02:00,24,88.56,88.56,88.48,88.5,14
,2012-12-24 02:30,24,88.49,88.53,88.48,88.52,14
,2012-12-24 03:00,24,88.57,88.59,88.49,88.52,53
,2012-12-24 03:30,24,88.55,88.58,88.54,88.55,21
,2012-12-24 04:00,24,88.58,88.64,88.58,88.64,11
,2012-12-24 04:30,24,88.62,88.74,88.61,88.74,17
,2012-12-24 05:00,24,88.77,88.78,88.62,88.63,36
,2012-12-24 05:30,24,88.63,88.64,88.58,88.61,32
,2012-12-24 06:00,24,88.63,88.63,88.37,88.42,193
,2012-12-24 06:30,24,88.42,88.51,88.35,88.44,56
,2012-12-24 07:00,24,88.47,88.51,88.36,88.38,38
,2012-12-24 07:30,24,88.36,88.51,88.35,88.5,155
,2012-12-24 08:00,24,88.5,88.68,88.41,88.44,270
,2012-12-24 08:30,24,88.41,88.57,88.21,88.47,682
,2012-12-24 09:00,24,88.47,88.55,88.39,88.44,137
,2012-12-24 09:30,24,88.45,88.6,88.42,88.55,124
,2012-12-24 10:00,24,88.52,88.55,88.42,88.5,77
,2012-12-24 10:30,24,88.51,88.53,88.45,88.51,90
,2012-12-24 11:00,24,88.53,88.56,88.48,88.49,87
,2012-12-24 11:30,24,88.54,88.59,88.52,88.56,102
,2012-12-24 12:00,24,88.56,88.73,88.56,88.57,144
,2012-12-24 12:30,24,88.6,88.83,88.6,88.71,154
,2012-12-25 19:00,26,89.14,89.14,89.1,89.1,2
,2012-12-25 19:30,26,89.11,89.2,89.08,89.08,16
,2012-12-25 20:00,26,89.09,89.09,89.09,89.09,2
,2012-12-25 20:30,26,89.1,89.1,89.07,89.09,5
,2012-12-25 21:00,26,89.05,89.05,89.05,89.05,1
,2012-12-25 21:30,26,89,89.01,88.98,88.99,11
,2012-12-25 22:30,26,89,89,89,89,1
,2012-12-25 23:00,26,88.92,88.92,88.89,88.9,5
,2012-12-25 23:30,26,88.94,88.94,88.94,88.94,1
,2012-12-26 00:00,26,89.05,89.05,89.05,89.05,1
,2012-12-26 00:30,26,89.05,89.05,89.05,89.05,1
,2012-12-26 01:00,26,89.05,89.05,89.05,89.05,1
,2012-12-26 01:30,26,89.11,89.14,89.11,89.13,12
,2012-12-26 02:00,26,89.16,89.17,89.14,89.17,41
,2012-12-26 02:30,26,89.03,89.08,89.03,89.08,6
,2012-12-26 03:00,26,89.09,89.15,89.09,89.15,13
,2012-12-26 03:30,26,89.12,89.12,89.11,89.11,19
,2012-12-26 04:00,26,89.15,89.2,89.14,89.19,12
,2012-12-26 04:30,26,89.18,89.2,89.14,89.16,36
,2012-12-26 05:00,26,89.17,89.17,89.16,89.16,3
,2012-12-26 05:30,26,89.17,89.17,89.15,89.15,6
,2012-12-26 06:00,26,89.14,89.2,89.14,89.16,13
,2012-12-26 06:30,26,89.2,89.2,89.14,89.17,21
,2012-12-26 07:00,26,89.13,89.21,89.05,89.19,54
,2012-12-26 07:30,26,89.19,89.42,89.19,89.3,185
,2012-12-26 08:00,26,89.36,90.83,89.36,90.8,2992
,2012-12-26 08:30,26,90.81,91.1,90.72,90.91,1968
,2012-12-26 09:00,26,90.94,91.29,90.7,90.81,1019
,2012-12-26 09:30,26,90.78,91.01,90.69,90.87,292
,2012-12-26 10:00,26,90.83,91,90.78,90.94,275
,2012-12-26 10:30,26,90.96,91.09,90.83,91.04,111
,2012-12-26 11:00,26,91.02,91.02,90.74,90.81,282
,2012-12-26 11:30,26,90.81,90.83,90.46,90.56,783
,2012-12-26 12:00,26,90.6,90.84,90.57,90.83,104
,2012-12-26 12:30,26,90.82,90.9,90.74,90.83,154
,2012-12-26 13:00,26,90.81,91.07,90.68,91.06,795
,2012-12-26 13:30,26,91.06,91.08,90.95,91.02,537
,2012-12-26 14:00,26,91,91.06,90.94,91.01,185
,2012-12-26 14:30,26,91.02,91.11,91,91.07,71
,2012-12-26 15:00,26,91.06,91.18,91.05,91.07,77
,2012-12-26 15:30,26,91.06,91.06,91,91.03,11
,2012-12-26 16:00,26,91.1,91.18,91.1,91.14,11
,2012-12-26 16:30,26,91.07,91.07,90.95,90.95,64
,2012-12-26 19:00,27,90.82,90.97,90.78,90.85,64
,2012-12-26 19:30,27,90.85,90.96,90.81,90.88,55
,2012-12-26 20:00,27,90.91,90.91,90.87,90.87,9
,2012-12-26 20:30,27,90.92,90.92,90.8,90.83,21
,2012-12-26 21:00,27,90.84,90.86,90.84,90.86,16
,2012-12-26 21:30,27,90.85,90.85,90.85,90.85,1
,2012-12-26 22:00,27,90.83,90.84,90.78,90.79,54
,2012-12-26 22:30,27,90.86,90.92,90.85,90.92,9
,2012-12-26 23:00,27,90.94,90.95,90.93,90.95,11
,2012-12-26 23:30,27,91.04,91.17,91.04,91.17,62
,2012-12-27 00:00,27,91.18,91.25,91.15,91.15,46
,2012-12-27 00:30,27,91.19,91.2,91.09,91.11,77
,2012-12-27 01:00,27,91.12,91.17,91.05,91.14,37
,2012-12-27 01:30,27,91.14,91.15,91.06,91.06,11
,2012-12-27 02:00,27,91.06,91.34,91.04,91.3,125
,2012-12-27 02:30,27,91.28,91.28,91.01,91.09,134
,2012-12-27 03:00,27,91.14,91.29,91.14,91.22,78
,2012-12-27 03:30,27,91.22,91.28,91.18,91.23,46
,2012-12-27 04:00,27,91.23,91.24,91.06,91.16,90
,2012-12-27 04:30,27,91.01,91.03,90.83,90.96,133
,2012-12-27 05:00,27,90.96,91.12,90.9,91.11,68
,2012-12-27 05:30,27,91.1,91.1,90.78,90.8,74
,2012-12-27 06:00,27,90.81,91.04,90.81,91.01,37
,2012-12-27 06:30,27,91.05,91.1,90.91,91,45
,2012-12-27 07:00,27,91.05,91.31,90.95,91.2,326
,2012-12-27 07:30,27,91.2,91.44,91.13,91.39,360
,2012-12-27 08:00,27,91.42,91.44,91.13,91.18,347
,2012-12-27 08:30,27,91.15,91.19,90.85,91.05,589
,2012-12-27 09:00,27,91.03,91.18,90.69,90.71,738
,2012-12-27 09:30,27,90.68,91.09,90.67,90.97,481
,2012-12-27 10:00,27,90.96,90.97,90.51,90.53,1066
,2012-12-27 10:30,27,90.54,90.73,90.52,90.7,502
,2012-12-27 11:00,27,90.61,90.61,90.11,90.16,1191
,2012-12-27 11:30,27,90.16,90.41,90.05,90.39,789
,2012-12-27 12:00,27,90.41,90.78,90.38,90.58,318
,2012-12-27 12:30,27,90.62,90.77,90.52,90.69,209
,2012-12-27 13:00,27,90.65,90.92,90.59,90.88,648
,2012-12-27 13:30,27,90.88,91.22,90.75,91.21,506
,2012-12-27 14:00,27,91.21,91.28,90.91,91.14,739
,2012-12-27 14:30,27,91.11,91.24,91.08,91.17,462
,2012-12-27 15:00,27,91.16,91.17,91,91.06,65
,2012-12-27 15:30,27,91.05,91.12,91,91.12,26
,2012-12-27 16:00,27,91.11,91.11,91.11,91.11,3
,2012-12-27 16:30,27,91.03,91.05,91,91.05,10
,2012-12-27 19:00,28,91.46,91.46,91.3,91.3,27
,2012-12-27 19:30,28,91.27,91.29,91.27,91.29,6
,2012-12-27 20:00,28,91.3,91.38,91.3,91.34,4
,2012-12-27 21:00,28,91.26,91.26,91.26,91.26,9
,2012-12-27 21:30,28,91.34,91.37,91.34,91.34,9
,2012-12-27 22:30,28,91.27,91.27,91.21,91.24,9
,2012-12-27 23:00,28,91.31,91.33,91.25,91.25,59
,2012-12-27 23:30,28,91.29,91.3,91.28,91.28,4
,2012-12-28 00:00,28,91.25,91.26,91.25,91.25,11
,2012-12-28 00:30,28,91.26,91.35,91.26,91.35,19
,2012-12-28 01:00,28,91.32,91.36,91.24,91.33,104
,2012-12-28 01:30,28,91.3,91.3,91.23,91.29,88
,2012-12-28 02:00,28,91.29,91.34,91.17,91.18,74
,2012-12-28 02:30,28,91.16,91.25,91.1,91.1,50
,2012-12-28 03:00,28,91.08,91.1,90.95,90.98,89
,2012-12-28 03:30,28,91,91.08,90.92,90.92,52
,2012-12-28 04:00,28,90.94,91.03,90.8,90.81,32
,2012-12-28 04:30,28,90.85,90.97,90.84,90.96,33
,2012-12-28 05:00,28,91,91.04,90.97,91.04,8
,2012-12-28 05:30,28,91.04,91.11,91.02,91.11,27
,2012-12-28 06:00,28,91.11,91.11,90.88,91.04,182
,2012-12-28 06:30,28,91,91.02,90.83,90.86,31
,2012-12-28 07:00,28,90.87,91.07,90.85,91,123
,2012-12-28 07:30,28,91,91.14,90.97,91.1,87
,2012-12-28 08:00,28,91.1,91.2,90.89,91.14,207
,2012-12-28 08:30,28,91.18,91.24,91.02,91.04,245
,2012-12-28 09:00,28,91.08,91.2,90.96,91.09,208
,2012-12-28 09:30,28,91.09,91.37,91,91.19,736
,2012-12-28 10:00,28,91.16,91.16,90.33,90.4,1031
,2012-12-28 10:30,28,90.39,90.69,90.34,90.65,536
,2012-12-28 11:00,28,90.65,90.87,90.57,90.81,219
,2012-12-28 11:30,28,90.84,90.84,90.61,90.63,185
,2012-12-28 12:00,28,90.6,90.81,90.6,90.75,155
,2012-12-28 12:30,28,90.76,90.92,90.7,90.71,315
,2012-12-28 13:00,28,90.69,90.92,90.53,90.85,810
,2012-12-28 13:30,28,90.84,90.95,90.8,90.92,364
,2012-12-28 14:00,28,90.92,91.08,90.92,91.05,133
,2012-12-28 14:30,28,91.04,91.04,90.75,90.83,165
,2012-12-28 15:00,28,90.82,90.82,90.64,90.64,38
,2012-12-28 15:30,28,90.7,90.73,90.66,90.73,5
,2012-12-28 16:00,28,90.68,90.71,90.4,90.6,35
,2012-12-30 17:00,30,90.43,90.54,90.41,90.52,21
,2012-12-30 17:30,30,90.55,90.66,90.55,90.66,8
,2012-12-30 18:30,31,90.54,90.68,90.54,90.68,7
,2012-12-30 19:00,31,90.65,90.7,90.61,90.63,5
,2012-12-30 19:30,31,90.65,90.65,90.59,90.61,28
,2012-12-30 20:00,31,90.61,90.61,90.55,90.55,6
,2012-12-30 20:30,31,90.59,90.73,90.59,90.71,28
,2012-12-30 21:00,31,90.69,90.69,90.69,90.69,3
,2012-12-30 21:30,31,90.68,90.75,90.68,90.75,5
,2012-12-30 22:00,31,90.69,90.7,90.69,90.7,4
,2012-12-30 22:30,31,90.74,90.87,90.74,90.77,39
,2012-12-30 23:00,31,90.83,90.9,90.82,90.86,15
,2012-12-30 23:30,31,90.85,90.93,90.85,90.92,9
,2012-12-31 00:00,31,90.88,90.88,90.82,90.82,2
,2012-12-31 00:30,31,90.81,90.81,90.73,90.79,33
,2012-12-31 01:00,31,90.8,90.83,90.8,90.83,4
,2012-12-31 01:30,31,90.81,90.89,90.79,90.88,18
,2012-12-31 02:00,31,90.9,90.91,90.65,90.65,22
,2012-12-31 02:30,31,90.66,90.78,90.63,90.78,25
,2012-12-31 03:00,31,90.72,90.74,90.63,90.63,41
,2012-12-31 03:30,31,90.69,90.75,90.68,90.68,26
,2012-12-31 04:00,31,90.7,90.79,90.7,90.79,27
,2012-12-31 04:30,31,90.7,90.72,90.52,90.52,43
,2012-12-31 05:00,31,90.54,90.55,90.44,90.45,50
,2012-12-31 05:30,31,90.39,90.46,90.19,90.23,171
,2012-12-31 06:00,31,90.19,90.28,90.06,90.1,191
,2012-12-31 06:30,31,90.11,90.19,90,90.18,90
,2012-12-31 07:00,31,90.21,90.42,90.08,90.42,203
,2012-12-31 07:30,31,90.41,90.47,90.25,90.37,335
,2012-12-31 08:00,31,90.34,90.48,90.26,90.39,155
,2012-12-31 08:30,31,90.39,90.62,90.36,90.53,441
,2012-12-31 09:00,31,90.55,91.27,90.55,91.16,1137
,2012-12-31 09:30,31,91.19,91.33,91.09,91.18,420
,2012-12-31 10:00,31,91.22,91.28,90.91,91.15,581
,2012-12-31 10:30,31,91.15,91.28,91.07,91.28,146
,2012-12-31 11:00,31,91.26,91.31,91.22,91.25,217
,2012-12-31 11:30,31,91.26,91.64,91.22,91.43,926
,2012-12-31 12:00,31,91.45,91.6,91.36,91.55,358
,2012-12-31 12:30,31,91.57,91.95,91.1,91.52,2088
,2012-12-31 13:00,31,91.45,91.88,91.45,91.78,1059
,2012-12-31 13:30,31,91.78,91.89,91.71,91.88,366
,2013-01-01 19:00,2,91.82,92.06,91.81,91.97,66
,2013-01-01 19:30,2,91.96,92.04,91.92,92.01,92
,2013-01-01 20:00,2,92.08,92.45,92.08,92.27,216
,2013-01-01 20:30,2,92.26,92.37,92.26,92.29,306
,2013-01-01 21:00,2,92.31,92.41,92.27,92.39,279
,2013-01-01 21:30,2,92.36,92.45,92.36,92.45,31
,2013-01-01 22:00,2,92.46,92.58,92.46,92.57,50
,2013-01-01 22:30,2,92.55,92.58,92.54,92.55,35
,2013-01-01 23:00,2,92.6,92.68,92.59,92.63,46
,2013-01-01 23:30,2,92.63,92.72,92.63,92.72,129
,2013-01-02 00:00,2,92.76,92.83,92.76,92.83,8
,2013-01-02 00:30,2,92.83,92.83,92.77,92.8,50
,2013-01-02 01:00,2,92.81,92.84,92.81,92.82,35
,2013-01-02 01:30,2,92.82,92.82,92.78,92.81,38
,2013-01-02 02:00,2,92.81,92.81,92.71,92.71,203
,2013-01-02 02:30,2,92.71,92.82,92.71,92.74,235
,2013-01-02 03:00,2,92.76,92.79,92.54,92.54,147
,2013-01-02 03:30,2,92.53,92.83,92.48,92.77,293
,2013-01-02 04:00,2,92.77,92.79,92.71,92.73,85
,2013-01-02 04:30,2,92.68,92.76,92.65,92.65,178
,2013-01-02 05:00,2,92.66,92.84,92.63,92.84,216
,2013-01-02 05:30,2,92.84,93.06,92.81,92.93,409
,2013-01-02 06:00,2,92.93,93.06,92.89,93.01,325
,2013-01-02 06:30,2,93.02,93.42,93.02,93.14,792
,2013-01-02 07:00,2,93.15,93.44,93.13,93.26,779
,2013-01-02 07:30,2,93.23,93.59,93.23,93.58,849
,2013-01-02 08:00,2,93.57,93.86,93.5,93.53,1373
,2013-01-02 08:30,2,93.52,93.65,93.26,93.6,1105
,2013-01-02 09:00,2,93.61,93.66,93.32,93.59,732
,2013-01-02 09:30,2,93.59,93.64,93.2,93.34,1576
,2013-01-02 10:00,2,93.35,93.35,92.64,93.18,2440
,2013-01-02 10:30,2,93.16,93.23,92.85,92.9,1166
,2013-01-02 11:00,2,92.87,92.93,92.66,92.84,1062
,2013-01-02 11:30,2,92.84,92.92,92.59,92.81,760
,2013-01-02 12:00,2,92.8,93.02,92.79,92.88,573
,2013-01-02 12:30,2,92.91,93.02,92.8,92.99,516
,2013-01-02 13:00,2,92.96,93.2,92.88,93.1,1146
,2013-01-02 13:30,2,93.1,93.1,92.83,92.86,859
,2013-01-02 14:00,2,92.85,92.92,92.83,92.92,393
,2013-01-02 14:30,2,92.94,92.94,92.84,92.92,371
,2013-01-02 15:00,2,92.92,93.02,92.9,92.9,106
,2013-01-02 15:30,2,92.92,93.01,92.92,93.01,17
,2013-01-02 16:00,2,93,93,92.87,92.87,17
,2013-01-02 16:30,2,92.97,93.03,92.73,92.98,20
,2013-01-02 19:00,3,92.76,92.77,92.75,92.75,6
,2013-01-02 19:30,3,92.71,92.71,92.52,92.53,32
,2013-01-02 20:00,3,92.53,92.6,92.5,92.6,61
,2013-01-02 20:30,3,92.63,92.71,92.63,92.71,82
,2013-01-02 21:00,3,92.66,92.71,92.65,92.71,15
,2013-01-02 21:30,3,92.74,92.83,92.74,92.83,5
,2013-01-02 22:00,3,92.8,92.86,92.79,92.84,65
,2013-01-02 22:30,3,92.84,92.84,92.81,92.83,30
,2013-01-02 23:00,3,92.84,92.94,92.84,92.9,17
,2013-01-02 23:30,3,92.91,92.93,92.88,92.88,22
,2013-01-03 00:00,3,92.86,92.86,92.86,92.86,4
,2013-01-03 00:30,3,92.86,92.97,92.84,92.97,31
,2013-01-03 01:00,3,92.97,92.97,92.89,92.89,17
,2013-01-03 01:30,3,92.87,92.89,92.75,92.77,119
,2013-01-03 02:00,3,92.74,92.75,92.58,92.68,159
,2013-01-03 02:30,3,92.7,92.78,92.7,92.77,114
,2013-01-03 03:00,3,92.82,92.84,92.68,92.74,146
,2013-01-03 03:30,3,92.72,92.72,92.6,92.6,177
,2013-01-03 04:00,3,92.69,92.69,92.5,92.6,256
,2013-01-03 04:30,3,92.59,92.59,92.52,92.52,23
,2013-01-03 05:00,3,92.51,92.69,92.51,92.67,168
,2013-01-03 05:30,3,92.67,92.69,92.52,92.52,148
,2013-01-03 06:00,3,92.52,92.67,92.5,92.65,111
,2013-01-03 06:30,3,92.63,92.77,92.54,92.76,249
,2013-01-03 07:00,3,92.75,92.93,92.69,92.87,514
,2013-01-03 07:30,3,92.83,92.92,92.55,92.77,631
,2013-01-03 08:00,3,92.79,93.02,92.62,93.02,797
,2013-01-03 08:30,3,93.03,93.19,92.87,92.89,1169
,2013-01-03 09:00,3,92.91,93.19,92.8,92.87,732
,2013-01-03 09:30,3,92.86,93.04,92.81,92.84,681
,2013-01-03 10:00,3,92.83,93.27,92.83,93.13,849
,2013-01-03 10:30,3,93.14,93.23,93.04,93.2,781
,2013-01-03 11:00,3,93.16,93.29,93.07,93.12,256
,2013-01-03 11:30,3,93.13,93.17,92.99,93.16,241
,2013-01-03 12:00,3,93.15,93.21,93.04,93.16,414
,2013-01-03 12:30,3,93.14,93.24,93.12,93.19,139
,2013-01-03 13:00,3,93.19,93.19,92.72,92.93,1918
,2013-01-03 13:30,3,92.9,92.94,92.75,92.82,747
,2013-01-03 14:00,3,92.81,92.84,92.7,92.7,500
,2013-01-03 14:30,3,92.68,92.73,92.62,92.69,306
,2013-01-03 15:00,3,92.68,92.71,92.64,92.67,76
,2013-01-03 15:30,3,92.67,92.9,92.67,92.86,161
,2013-01-03 16:00,3,92.88,92.94,92.81,92.94,8
,2013-01-03 16:30,3,92.8,92.84,92.69,92.81,29
,2013-01-03 19:00,4,92.55,92.56,92.34,92.35,92
,2013-01-03 19:30,4,92.32,92.36,92.27,92.27,23
,2013-01-03 20:00,4,92.31,92.31,92.14,92.19,72
,2013-01-03 20:30,4,92.15,92.18,92.15,92.18,37
,2013-01-03 21:00,4,92.18,92.23,92.18,92.23,17
,2013-01-03 21:30,4,92.22,92.3,92.22,92.3,57
,2013-01-03 22:00,4,92.3,92.33,92.3,92.33,20
,2013-01-03 22:30,4,92.3,92.3,92.2,92.21,58
,2013-01-03 23:00,4,92.17,92.17,92.15,92.17,10
,2013-01-03 23:30,4,92.21,92.25,92.19,92.22,5
,2013-01-04 00:00,4,92.2,92.26,92.2,92.25,19
,2013-01-04 00:30,4,92.25,92.26,92.19,92.2,26
,2013-01-04 01:00,4,92.22,92.22,92.1,92.13,73
,2013-01-04 01:30,4,92.12,92.2,92.09,92.09,66
,2013-01-04 02:00,4,92.09,92.29,92.09,92.28,80
,2013-01-04 02:30,4,92.29,92.33,92.16,92.19,157
,2013-01-04 03:00,4,92.23,92.26,92.11,92.14,181
,2013-01-04 03:30,4,92.16,92.16,91.82,91.86,358
,2013-01-04 04:00,4,91.81,91.94,91.78,91.81,343
,2013-01-04 04:30,4,91.79,91.79,91.53,91.66,374
,2013-01-04 05:00,4,91.68,91.8,91.67,91.79,221
,2013-01-04 05:30,4,91.79,91.79,91.66,91.72,100
,2013-01-04 06:00,4,91.71,91.86,91.71,91.86,128
,2013-01-04 06:30,4,91.9,92.07,91.85,91.97,324
,2013-01-04 07:00,4,91.99,92.19,91.95,92.11,288
,2013-01-04 07:30,4,92.12,92.44,91.99,92.35,1484
,2013-01-04 08:00,4,92.37,92.69,92.28,92.64,1308
,2013-01-04 08:30,4,92.65,92.95,92.56,92.91,1091
,2013-01-04 09:00,4,92.94,92.99,92.62,92.68,1288
,2013-01-04 09:30,4,92.69,92.8,92.62,92.77,1000
,2013-01-04 10:00,4,92.77,93.19,92.55,92.61,1560
,2013-01-04 10:30,4,92.58,92.61,92.22,92.45,1317
,2013-01-04 11:00,4,92.42,92.56,92.36,92.53,380
,2013-01-04 11:30,4,92.47,92.87,92.47,92.81,866
,2013-01-04 12:00,4,92.82,93.13,92.77,92.99,981
,2013-01-04 12:30,4,92.97,92.98,92.73,92.85,349
,2013-01-04 13:00,4,92.91,93.15,92.82,93.08,1523
,2013-01-04 13:30,4,93.06,93.09,92.88,92.9,512
,2013-01-04 14:00,4,92.91,93.04,92.9,93.02,394
,2013-01-04 14:30,4,93.02,93.06,93.02,93.06,290
,2013-01-04 15:00,4,93.04,93.15,93.04,93.12,238
,2013-01-04 15:30,4,93.09,93.12,93.08,93.09,32
,2013-01-04 16:00,4,93.09,93.18,93.09,93.18,21
,2013-01-06 17:00,6,93.15,93.15,93,93.05,8
,2013-01-06 18:00,7,93,93,92.95,92.95,2
,2013-01-06 18:30,7,92.91,92.91,92.9,92.9,3
,2013-01-06 19:00,7,93,93.1,93,93.02,16
,2013-01-06 19:30,7,93,93.06,92.97,92.97,20
,2013-01-06 20:00,7,93.08,93.09,93.06,93.06,12
,2013-01-06 20:30,7,93.09,93.11,93.07,93.07,20
,2013-01-06 21:00,7,93.05,93.08,93.05,93.08,8
,2013-01-06 21:30,7,92.97,92.98,92.94,92.95,9
,2013-01-06 22:00,7,92.95,92.95,92.95,92.95,1
,2013-01-06 22:30,7,92.9,92.91,92.88,92.91,10
,2013-01-06 23:00,7,92.83,92.83,92.83,92.83,3
,2013-01-06 23:30,7,92.82,92.82,92.76,92.78,22
,2013-01-07 00:00,7,92.77,92.84,92.76,92.84,4
,2013-01-07 00:30,7,92.8,92.8,92.8,92.8,5
,2013-01-07 01:30,7,92.92,92.94,92.69,92.69,80
,2013-01-07 02:00,7,92.65,92.66,92.56,92.61,75
,2013-01-07 02:30,7,92.62,92.7,92.6,92.64,123
,2013-01-07 03:00,7,92.57,92.69,92.53,92.68,126
,2013-01-07 03:30,7,92.67,92.85,92.67,92.78,55
,2013-01-07 04:00,7,92.79,92.81,92.74,92.8,131
,2013-01-07 04:30,7,92.82,92.82,92.69,92.72,63
,2013-01-07 05:00,7,92.8,92.81,92.65,92.65,37
,2013-01-07 05:30,7,92.63,92.67,92.56,92.6,111
,2013-01-07 06:00,7,92.6,92.72,92.59,92.71,41
,2013-01-07 06:30,7,92.71,92.71,92.49,92.52,151
,2013-01-07 07:00,7,92.54,92.69,92.53,92.63,116
,2013-01-07 07:30,7,92.65,92.68,92.47,92.53,193
,2013-01-07 08:00,7,92.53,92.83,92.45,92.71,808
,2013-01-07 08:30,7,92.69,92.87,92.63,92.82,567
,2013-01-07 09:00,7,92.8,93.08,92.79,92.99,1063
,2013-01-07 09:30,7,92.98,93.35,92.95,93.2,1301
,2013-01-07 10:00,7,93.18,93.32,92.98,93.19,828
,2013-01-07 10:30,7,93.2,93.26,92.95,93,491
,2013-01-07 11:00,7,92.95,93.02,92.86,92.91,511
,2013-01-07 11:30,7,92.91,93.18,92.91,93.18,339
,2013-01-07 12:00,7,93.17,93.22,93.05,93.2,303
,2013-01-07 12:30,7,93.22,93.25,93.1,93.16,485
,2013-01-07 13:00,7,93.18,93.28,93.01,93.15,1531
,2013-01-07 13:30,7,93.16,93.23,93.16,93.19,424
,2013-01-07 14:00,7,93.2,93.29,93.19,93.25,598
,2013-01-07 14:30,7,93.25,93.32,93.21,93.23,423
,2013-01-07 15:00,7,93.22,93.24,93.18,93.22,100
,2013-01-07 15:30,7,93.21,93.3,93.21,93.28,18
,2013-01-07 16:00,7,93.32,93.32,93.29,93.31,6
,2013-01-07 19:00,8,93.3,93.3,93.18,93.18,22
,2013-01-07 19:30,8,93.16,93.21,93.15,93.15,70
,2013-01-07 20:00,8,93.15,93.22,93.15,93.21,11
,2013-01-07 20:30,8,93.27,93.3,93.27,93.3,14
,2013-01-07 21:00,8,93.29,93.3,93.29,93.3,22
,2013-01-07 21:30,8,93.17,93.21,93.16,93.21,20
,2013-01-07 22:00,8,93.17,93.18,93.17,93.18,20
,2013-01-07 22:30,8,93.15,93.2,93.15,93.19,25
,2013-01-07 23:00,8,93.15,93.22,93.15,93.22,21
,2013-01-07 23:30,8,93.22,93.22,93.16,93.19,11
,2013-01-08 00:00,8,93.17,93.18,93.13,93.13,7
,2013-01-08 00:30,8,93.12,93.13,93.06,93.09,19
,2013-01-08 01:00,8,93.03,93.03,93.03,93.03,2
,2013-01-08 01:30,8,93.07,93.14,93.07,93.14,8
,2013-01-08 02:00,8,93.11,93.13,93.03,93.06,77
,2013-01-08 02:30,8,93.06,93.16,93.01,93.09,72
,2013-01-08 03:00,8,93.12,93.15,93.06,93.1,38
,2013-01-08 03:30,8,93.1,93.25,93.09,93.24,99
,2013-01-08 04:00,8,93.25,93.52,93.24,93.43,597
,2013-01-08 04:30,8,93.4,93.54,93.39,93.53,168
,2013-01-08 05:00,8,93.54,93.79,93.47,93.78,787
,2013-01-08 05:30,8,93.78,93.79,93.66,93.73,325
,2013-01-08 06:00,8,93.73,93.77,93.68,93.69,224
,2013-01-08 06:30,8,93.69,93.73,93.47,93.56,327
,2013-01-08 07:00,8,93.55,93.6,93.41,93.43,150
,2013-01-08 07:30,8,93.46,93.56,93.31,93.48,381
,2013-01-08 08:00,8,93.44,93.74,93.34,93.48,718
,2013-01-08 08:30,8,93.47,93.54,93.12,93.16,724
,2013-01-08 09:00,8,93.15,93.19,92.77,92.88,1766
,2013-01-08 09:30,8,92.88,92.89,92.68,92.8,1035
,2013-01-08 10:00,8,92.8,93.01,92.74,92.93,852
,2013-01-08 10:30,8,92.93,93.19,92.89,92.91,815
,2013-01-08 11:00,8,92.95,93.07,92.9,92.96,181
,2013-01-08 11:30,8,92.97,93.05,92.87,92.9,488
,2013-01-08 12:00,8,92.9,93.04,92.82,93.04,780
,2013-01-08 12:30,8,93.07,93.21,93,93.16,988
,2013-01-08 13:00,8,93.14,93.26,93.07,93.22,1273
,2013-01-08 13:30,8,93.22,93.28,93.12,93.14,928
,2013-01-08 14:00,8,93.15,93.26,93.15,93.24,375
,2013-01-08 14:30,8,93.26,93.3,93.25,93.29,119
,2013-01-08 15:00,8,93.31,93.32,93.22,93.22,164
,2013-01-08 15:30,8,93.2,93.22,93.15,93.15,187
,2013-01-08 16:00,8,93.14,93.16,93.1,93.15,201
,2013-01-08 16:30,8,93.18,93.22,93.06,93.21,23
,2013-01-08 19:00,9,93.12,93.22,93.1,93.13,60
,2013-01-08 19:30,9,93.15,93.19,93.15,93.18,34
,2013-01-08 20:00,9,93.23,93.26,93.15,93.17,95
,2013-01-08 20:30,9,93.19,93.2,93.13,93.14,67
,2013-01-08 21:00,9,93.11,93.11,93.08,93.08,2
,2013-01-08 21:30,9,93.04,93.04,93.01,93.01,4
,2013-01-08 22:00,9,93.01,93.01,93.01,93.01,1
,2013-01-08 22:30,9,92.97,92.97,92.94,92.94,5
,2013-01-08 23:00,9,92.93,93.01,92.93,93.01,9
,2013-01-08 23:30,9,93.04,93.08,93.04,93.08,5
,2013-01-09 00:00,9,93.1,93.1,93.01,93.03,27
,2013-01-09 00:30,9,93.05,93.05,93.05,93.05,3
,2013-01-09 01:00,9,92.95,92.95,92.88,92.89,10
,2013-01-09 01:30,9,92.91,93.03,92.88,93.03,51
,2013-01-09 02:00,9,93.04,93.35,92.96,93.29,258
,2013-01-09 02:30,9,93.25,93.3,93.21,93.3,137
,2013-01-09 03:00,9,93.3,93.34,93.05,93.11,144
,2013-01-09 03:30,9,93.09,93.09,92.91,92.98,167
,2013-01-09 04:00,9,92.96,92.99,92.9,92.99,143
,2013-01-09 04:30,9,92.99,93.06,92.92,93.03,250
,2013-01-09 05:00,9,93,93.04,92.97,92.99,72
,2013-01-09 05:30,9,92.97,93.08,92.95,93.02,193
,2013-01-09 06:00,9,93.04,93.07,92.93,93.05,106
,2013-01-09 06:30,9,93.13,93.2,93.06,93.2,49
,2013-01-09 07:00,9,93.22,93.25,93.05,93.07,192
,2013-01-09 07:30,9,93.09,93.19,93.01,93.19,312
,2013-01-09 08:00,9,93.17,93.42,93.08,93.32,1025
,2013-01-09 08:30,9,93.31,93.64,93.3,93.5,1656
,2013-01-09 09:00,9,93.51,93.55,93.4,93.42,956
,2013-01-09 09:30,9,93.38,93.42,92.69,92.95,2593
,2013-01-09 10:00,9,92.93,93.13,92.84,93.06,752
,2013-01-09 10:30,9,93.08,93.13,92.9,93.02,401
,2013-01-09 11:00,9,93.04,93.05,92.82,92.87,709
,2013-01-09 11:30,9,92.9,92.95,92.82,92.93,210
,2013-01-09 12:00,9,92.94,92.94,92.79,92.93,334
,2013-01-09 12:30,9,92.93,93.04,92.92,92.94,474
,2013-01-09 13:00,9,92.98,93.16,92.98,93.09,1115
,2013-01-09 13:30,9,93.09,93.17,93.08,93.13,867
,2013-01-09 14:00,9,93.13,93.17,93.11,93.12,320
,2013-01-09 14:30,9,93.12,93.13,93.09,93.12,285
,2013-01-09 15:00,9,93.14,93.2,93.14,93.16,59
,2013-01-09 15:30,9,93.15,93.18,93.12,93.18,18
,2013-01-09 16:00,9,93.2,93.24,93.17,93.17,12
,2013-01-09 16:30,9,93.2,93.2,93.18,93.18,2
,2013-01-09 19:00,10,93.14,93.15,93.11,93.11,11
,2013-01-09 19:30,10,93.1,93.1,93.08,93.08,7
,2013-01-09 20:00,10,93.18,93.46,93.17,93.46,135
,2013-01-09 20:30,10,93.45,93.45,93.37,93.37,19
,2013-01-09 21:30,10,93.47,93.53,93.47,93.5,12
,2013-01-09 22:00,10,93.48,93.48,93.41,93.44,28
,2013-01-09 22:30,10,93.47,93.47,93.47,93.47,5
,2013-01-09 23:00,10,93.47,93.49,93.47,93.49,5
,2013-01-09 23:30,10,93.51,93.53,93.48,93.51,11
,2013-01-10 00:00,10,93.48,93.49,93.48,93.49,5
,2013-01-10 00:30,10,93.54,93.55,93.54,93.55,10
,2013-01-10 01:00,10,93.54,93.57,93.5,93.57,135
,2013-01-10 01:30,10,93.6,93.73,93.6,93.69,132
,2013-01-10 02:00,10,93.64,93.73,93.58,93.58,154
,2013-01-10 02:30,10,93.64,93.72,93.62,93.64,77
,2013-01-10 03:00,10,93.66,93.85,93.66,93.74,189
,2013-01-10 03:30,10,93.75,94.29,93.71,94.14,1240
,2013-01-10 04:00,10,94.17,94.71,94.12,94.68,1190
,2013-01-10 04:30,10,94.69,94.69,94.38,94.38,343
,2013-01-10 05:00,10,94.42,94.51,94.34,94.47,336
,2013-01-10 05:30,10,94.5,94.59,94.35,94.38,298
,2013-01-10 06:00,10,94.39,94.43,94.13,94.2,902
,2013-01-10 06:30,10,94.2,94.27,94.04,94.07,1060
,2013-01-10 07:00,10,94.08,94.22,94.04,94.22,762
,2013-01-10 07:30,10,94.21,94.56,94.13,94.55,1031
,2013-01-10 08:00,10,94.55,94.6,94.16,94.2,1855
,2013-01-10 08:30,10,94.2,94.31,93.95,94.04,1418
,2013-01-10 09:00,10,94.01,94.15,93.92,94.07,741
,2013-01-10 09:30,10,94.07,94.11,93.88,93.92,705
,2013-01-10 10:00,10,93.92,94.13,93.82,94.02,1006
,2013-01-10 10:30,10,94.01,94.19,93.98,94.02,455
,2013-01-10 11:00,10,94,94.08,93.92,94.07,312
,2013-01-10 11:30,10,94.09,94.16,93.98,94.15,450
,2013-01-10 12:00,10,94.16,94.18,93.89,93.95,992
,2013-01-10 12:30,10,93.92,94.11,93.86,94.08,859
,2013-01-10 13:00,10,94.07,94.1,93.62,93.82,2321
,2013-01-10 13:30,10,93.83,93.98,93.83,93.92,618
,2013-01-10 14:00,10,93.92,93.95,93.79,93.87,290
,2013-01-10 14:30,10,93.87,93.92,93.86,93.88,107
,2013-01-10 15:00,10,93.85,93.92,93.83,93.92,129
,2013-01-10 15:30,10,93.93,93.93,93.89,93.92,21
,2013-01-10 16:00,10,93.86,93.86,93.86,93.86,2
,2013-01-10 19:00,11,93.98,93.98,93.93,93.93,9
,2013-01-10 19:30,11,93.91,93.91,93.91,93.91,2
,2013-01-10 20:00,11,93.92,93.92,93.88,93.89,28
,2013-01-10 20:30,11,93.87,93.88,93.87,93.88,6
,2013-01-10 21:00,11,93.88,93.88,93.85,93.85,8
,2013-01-10 21:30,11,93.89,93.89,93.87,93.87,3
,2013-01-10 22:00,11,93.82,93.84,93.82,93.84,13
,2013-01-10 22:30,11,93.86,93.87,93.86,93.86,4
,2013-01-10 23:00,11,93.84,93.93,93.84,93.93,2
,2013-01-10 23:30,11,93.91,93.92,93.88,93.88,19
,2013-01-11 00:00,11,93.85,93.85,93.73,93.73,20
,2013-01-11 00:30,11,93.71,93.73,93.68,93.69,19
,2013-01-11 01:00,11,93.69,93.77,93.69,93.76,64
,2013-01-11 01:30,11,93.78,93.84,93.77,93.81,138
,2013-01-11 02:00,11,93.83,93.89,93.68,93.74,180
,2013-01-11 02:30,11,93.74,93.81,93.71,93.79,118
,2013-01-11 03:00,11,93.81,93.85,93.68,93.68,63
,2013-01-11 03:30,11,93.66,93.78,93.62,93.62,134
,2013-01-11 04:00,11,93.61,93.61,93.52,93.55,118
,2013-01-11 04:30,11,93.54,93.57,93.24,93.38,568
,2013-01-11 05:00,11,93.37,93.37,93.11,93.17,318
,2013-01-11 05:30,11,93.16,93.29,93.15,93.18,227
,2013-01-11 06:00,11,93.18,93.28,93.02,93.04,188
,2013-01-11 06:30,11,93.08,93.24,92.94,93.08,546
,2013-01-11 07:00,11,93.11,93.47,92.97,93.36,600
,2013-01-11 07:30,11,93.35,93.56,93.23,93.56,306
,2013-01-11 08:00,11,93.55,93.55,92.94,93.16,1615
,2013-01-11 08:30,11,93.15,93.29,92.88,93.15,1685
,2013-01-11 09:00,11,93.12,93.28,92.89,92.93,1280
,2013-01-11 09:30,11,92.91,93.16,92.66,93.08,1987
,2013-01-11 10:00,11,93.05,93.38,93.01,93.08,1218
,2013-01-11 10:30,11,93.09,93.28,93.05,93.13,587
,2013-01-11 11:00,11,93.17,93.39,93.15,93.26,283
,2013-01-11 11:30,11,93.29,93.31,93.15,93.27,390
,2013-01-11 12:00,11,93.28,93.37,93.22,93.23,405
,2013-01-11 12:30,11,93.25,93.41,93.21,93.3,697
,2013-01-11 13:00,11,93.3,93.6,93.23,93.6,1273
,2013-01-11 13:30,11,93.61,93.67,93.58,93.66,1571
,2013-01-11 14:00,11,93.66,93.76,93.63,93.73,285
,2013-01-11 14:30,11,93.74,93.75,93.65,93.65,162
,2013-01-11 15:00,11,93.65,93.74,93.65,93.73,43
,2013-01-11 15:30,11,93.73,93.74,93.69,93.69,29
,2013-01-11 16:00,11,93.75,93.79,93.67,93.67,5
,2013-01-11 16:30,11,93.67,93.76,93.63,93.76,25
,2013-01-13 17:00,13,93.73,93.75,93.7,93.75,5
,2013-01-13 18:00,14,93.87,93.87,93.87,93.87,1
,2013-01-13 18:30,14,93.86,93.86,93.86,93.86,1
,2013-01-13 19:00,14,93.88,94.08,93.88,94.03,88
,2013-01-13 19:30,14,94.04,94.06,94.01,94.01,27
,2013-01-13 20:00,14,94,94.26,93.99,94.22,78
,2013-01-13 20:30,14,94.18,94.18,94.15,94.16,34
,2013-01-13 21:00,14,94.17,94.17,94.17,94.17,12
,2013-01-13 21:30,14,94.15,94.15,94.15,94.15,3
,2013-01-13 22:30,14,94.14,94.16,94.13,94.16,8
,2013-01-13 23:00,14,94.14,94.19,94.12,94.19,10
,2013-01-13 23:30,14,94.21,94.26,94.18,94.24,40
,2013-01-14 00:00,14,94.18,94.22,94.18,94.22,10
,2013-01-14 00:30,14,94.2,94.21,94.2,94.21,13
,2013-01-14 01:00,14,94.19,94.28,94.16,94.27,16
,2013-01-14 01:30,14,94.28,94.28,94.17,94.17,39
,2013-01-14 02:00,14,94.19,94.23,93.8,93.89,472
,2013-01-14 02:30,14,93.92,93.98,93.76,93.81,451
,2013-01-14 03:00,14,93.79,94.06,93.79,94.06,106
,2013-01-14 03:30,14,94.03,94.15,94.02,94.04,73
,2013-01-14 04:00,14,94.07,94.2,94.07,94.08,232
,2013-01-14 04:30,14,94.08,94.26,94.08,94.19,171
,2013-01-14 05:00,14,94.2,94.2,94.04,94.07,224
,2013-01-14 05:30,14,94.07,94.21,94.07,94.18,104
,2013-01-14 06:00,14,94.18,94.18,93.93,93.93,187
,2013-01-14 06:30,14,93.93,94.02,93.89,93.93,246
,2013-01-14 07:00,14,93.93,93.98,93.83,93.92,347
,2013-01-14 07:30,14,93.97,94.04,93.72,93.94,444
,2013-01-14 08:00,14,93.93,94.09,93.54,93.76,1283
,2013-01-14 08:30,14,93.75,93.83,93.29,93.33,1265
,2013-01-14 09:00,14,93.34,93.35,92.95,93.1,1681
,2013-01-14 09:30,14,93.09,93.47,93.06,93.46,816
,2013-01-14 10:00,14,93.46,93.63,93.4,93.5,1129
,2013-01-14 10:30,14,93.5,93.51,93.28,93.37,761
,2013-01-14 11:00,14,93.36,93.48,93.3,93.34,751
,2013-01-14 11:30,14,93.36,93.49,93.31,93.44,521
,2013-01-14 12:00,14,93.45,93.74,93.39,93.69,1043
,2013-01-14 12:30,14,93.71,93.72,93.53,93.53,399
,2013-01-14 13:00,14,93.52,94.27,93.49,94.24,1986
,2013-01-14 13:30,14,94.23,94.28,94.15,94.28,1388
,2013-01-14 14:00,14,94.27,94.27,94.13,94.16,207
,2013-01-14 14:30,14,94.14,94.2,94.13,94.18,96
,2013-01-14 15:00,14,94.21,94.25,94.16,94.22,27
,2013-01-14 15:30,14,94.23,94.25,94.21,94.25,14
,2013-01-14 16:00,14,94.2,94.69,94.17,94.34,75
,2013-01-14 16:30,14,94.3,94.35,94.24,94.24,24
,2013-01-14 19:00,15,94.12,94.16,94.08,94.1,87
,2013-01-14 19:30,15,94.06,94.11,94.04,94.04,50
,2013-01-14 20:00,15,94.05,94.08,94.02,94.02,14
,2013-01-14 20:30,15,94.04,94.06,94,94.03,112
,2013-01-14 21:00,15,94.02,94.03,94.01,94.01,5
,2013-01-14 21:30,15,94,94.01,93.95,93.95,121
,2013-01-14 22:00,15,93.93,93.93,93.91,93.91,3
,2013-01-14 22:30,15,93.87,93.9,93.85,93.87,24
,2013-01-14 23:00,15,93.83,93.84,93.81,93.84,12
,2013-01-14 23:30,15,93.81,93.81,93.71,93.74,67
,2013-01-15 00:00,15,93.74,93.83,93.73,93.79,23
,2013-01-15 00:30,15,93.79,93.81,93.76,93.76,5
,2013-01-15 01:00,15,93.72,93.8,93.72,93.77,33
,2013-01-15 01:30,15,93.83,93.83,93.72,93.79,22
,2013-01-15 02:00,15,93.79,94.09,93.79,94.08,106
,2013-01-15 02:30,15,94.07,94.12,93.97,94.12,143
,2013-01-15 03:00,15,94.13,94.3,94.09,94.16,463
,2013-01-15 03:30,15,94.14,94.41,94.12,94.41,384
,2013-01-15 04:00,15,94.41,94.45,94.28,94.28,362
,2013-01-15 04:30,15,94.32,94.32,94.05,94.12,300
,2013-01-15 05:00,15,94.12,94.14,94,94.07,258
,2013-01-15 05:30,15,94.11,94.15,93.99,94.03,205
,2013-01-15 06:00,15,94.01,94.07,93.93,93.97,214
,2013-01-15 06:30,15,93.96,94.06,93.67,93.67,976
,2013-01-15 07:00,15,93.67,93.82,93.61,93.66,688
,2013-01-15 07:30,15,93.66,93.91,93.58,93.91,873
,2013-01-15 08:00,15,93.89,94.26,93.83,94.13,1274
,2013-01-15 08:30,15,94.14,94.17,93.8,93.89,1375
,2013-01-15 09:00,15,93.89,94.04,93.71,93.86,1033
,2013-01-15 09:30,15,93.88,94.03,93.82,93.92,973
,2013-01-15 10:00,15,93.92,94.01,93.81,93.92,1010
,2013-01-15 10:30,15,93.89,93.94,93.81,93.87,1133
,2013-01-15 11:00,15,93.87,93.88,93.72,93.78,831
,2013-01-15 11:30,15,93.76,93.97,93.74,93.91,565
,2013-01-15 12:00,15,93.91,94.08,93.86,94,541
,2013-01-15 12:30,15,93.95,94.02,93.69,93.82,1100
,2013-01-15 13:00,15,93.85,93.87,93.22,93.3,2599
,2013-01-15 13:30,15,93.31,93.46,93.3,93.46,449
,2013-01-15 14:00,15,93.44,93.48,93.35,93.46,43
,2013-01-15 14:30,15,93.44,93.48,93.42,93.46,64
,2013-01-15 15:00,15,93.47,93.52,93.37,93.37,70
,2013-01-15 15:30,15,93.46,93.51,93.33,93.42,47
,2013-01-15 16:00,15,93.42,93.46,93.35,93.35,16
,2013-01-15 16:30,15,93.46,93.46,93.31,93.36,36
,2013-01-15 19:00,16,93.42,93.42,93.38,93.4,20
,2013-01-15 19:30,16,93.42,93.46,93.4,93.41,9
,2013-01-15 20:00,16,93.42,93.46,93.38,93.46,44
,2013-01-15 20:30,16,93.43,93.43,93.43,93.43,1
,2013-01-15 21:00,16,93.57,93.58,93.55,93.58,15
,2013-01-15 22:00,16,93.59,93.59,93.59,93.59,3
,2013-01-15 23:00,16,93.52,93.53,93.51,93.51,7
,2013-01-15 23:30,16,93.5,93.52,93.47,93.47,12
,2013-01-16 00:00,16,93.46,93.46,93.42,93.45,20
,2013-01-16 00:30,16,93.5,93.54,93.5,93.54,23
,2013-01-16 01:00,16,93.52,93.52,93.45,93.51,61
,2013-01-16 01:30,16,93.47,93.48,93.38,93.38,40
,2013-01-16 02:00,16,93.4,93.43,93.31,93.31,45
,2013-01-16 02:30,16,93.3,93.33,93.12,93.16,173
,2013-01-16 03:00,16,93.15,93.28,93.1,93.21,151
,2013-01-16 03:30,16,93.2,93.27,93.19,93.24,45
,2013-01-16 04:00,16,93.3,93.47,93.3,93.43,83
,2013-01-16 04:30,16,93.42,93.61,93.38,93.52,129
,2013-01-16 05:00,16,93.53,93.64,93.51,93.51,242
,2013-01-16 05:30,16,93.52,93.52,93.41,93.42,66
,2013-01-16 06:00,16,93.42,93.48,93.36,93.36,38
,2013-01-16 06:30,16,93.31,93.42,93.16,93.17,104
,2013-01-16 07:00,16,93.19,93.42,93.18,93.39,167
,2013-01-16 07:30,16,93.4,93.4,93.22,93.22,255
,2013-01-16 08:00,16,93.23,93.55,93.23,93.52,806
,2013-01-16 08:30,16,93.53,93.69,93.38,93.48,870
,2013-01-16 09:00,16,93.5,93.64,93.35,93.53,499
,2013-01-16 09:30,16,93.58,93.99,93.55,93.82,1476
,2013-01-16 10:00,16,93.83,94.36,93.83,94.11,1931
,2013-01-16 10:30,16,94.14,94.28,94.09,94.26,562
,2013-01-16 11:00,16,94.2,94.24,94.11,94.18,272
,2013-01-16 11:30,16,94.18,94.26,94.03,94.2,801
,2013-01-16 12:00,16,94.2,94.21,93.89,93.94,1348
,2013-01-16 12:30,16,93.95,94.05,93.92,93.96,899
,2013-01-16 13:00,16,93.95,94.31,93.86,94.26,2718
,2013-01-16 13:30,16,94.23,94.26,94.12,94.16,370
,2013-01-16 14:00,16,94.15,94.24,94.15,94.19,182
,2013-01-16 14:30,16,94.18,94.2,94.17,94.18,212
,2013-01-16 15:00,16,94.15,94.16,94.14,94.14,31
,2013-01-16 15:30,16,94.19,94.22,94.14,94.19,51
,2013-01-16 16:00,16,94.23,94.23,94.23,94.23,5
,2013-01-16 16:30,16,94.29,94.3,94.26,94.28,7
,2013-01-16 19:00,17,94.24,94.24,94.15,94.15,3
,2013-01-16 19:30,17,94.08,94.11,94.08,94.11,12
,2013-01-16 20:00,17,94.11,94.11,94.06,94.06,14
,2013-01-16 20:30,17,94.03,94.03,94.03,94.03,1
,2013-01-16 21:00,17,93.99,93.99,93.93,93.93,4
,2013-01-16 21:30,17,93.9,93.9,93.84,93.87,6
,2013-01-16 22:00,17,93.85,93.86,93.85,93.86,6
,2013-01-16 22:30,17,93.88,93.88,93.81,93.83,13
,2013-01-16 23:00,17,93.82,93.86,93.82,93.86,7
,2013-01-16 23:30,17,93.91,93.94,93.91,93.92,13
,2013-01-17 00:00,17,93.99,94.02,93.98,93.98,42
,2013-01-17 00:30,17,93.99,93.99,93.95,93.95,3
,2013-01-17 01:00,17,94.01,94.01,93.98,94,13
,2013-01-17 01:30,17,93.98,94.12,93.98,94.1,52
,2013-01-17 02:00,17,94.14,94.17,94.03,94.15,90
,2013-01-17 02:30,17,94.17,94.36,94.17,94.29,97
,2013-01-17 03:00,17,94.34,94.47,94.28,94.31,72
,2013-01-17 03:30,17,94.33,94.34,94.32,94.34,15
,2013-01-17 04:00,17,94.4,94.45,94.38,94.43,66
,2013-01-17 04:30,17,94.4,94.61,94.4,94.6,211
,2013-01-17 05:00,17,94.6,94.61,94.46,94.47,78
,2013-01-17 05:30,17,94.51,94.69,94.51,94.62,107
,2013-01-17 06:00,17,94.63,94.86,94.62,94.8,256
,2013-01-17 06:30,17,94.79,94.86,94.72,94.77,473
,2013-01-17 07:00,17,94.75,94.77,94.63,94.69,418
,2013-01-17 07:30,17,94.73,95.22,94.73,94.99,967
,2013-01-17 08:00,17,94.99,95.41,94.99,95.39,991
,2013-01-17 08:30,17,95.35,95.5,95.3,95.38,793
,2013-01-17 09:00,17,95.38,95.7,95.29,95.48,860
,2013-01-17 09:30,17,95.49,95.57,95.26,95.3,719
,2013-01-17 10:00,17,95.32,95.39,95.12,95.27,664
,2013-01-17 10:30,17,95.28,95.4,95.22,95.27,301
,2013-01-17 11:00,17,95.29,95.49,95.25,95.47,476
,2013-01-17 11:30,17,95.47,95.97,95.47,95.89,965
,2013-01-17 12:00,17,95.94,96.04,95.59,95.7,721
,2013-01-17 12:30,17,95.68,95.76,95.59,95.65,245
,2013-01-17 13:00,17,95.64,95.76,95.45,95.5,1382
,2013-01-17 13:30,17,95.5,95.53,95.25,95.33,214
,2013-01-17 14:00,17,95.34,95.39,95.33,95.39,48
,2013-01-17 14:30,17,95.41,95.44,95.3,95.32,142
,2013-01-17 15:00,17,95.3,95.33,95.25,95.28,59
,2013-01-17 15:30,17,95.27,95.29,95.2,95.2,98
,2013-01-17 16:00,17,95.18,95.18,95.15,95.15,17
,2013-01-17 16:30,17,95.09,95.09,95.07,95.07,28
,2013-01-17 19:00,18,95.2,95.24,95.2,95.24,2
,2013-01-17 19:30,18,95.23,95.23,95.23,95.23,10
,2013-01-17 20:00,18,95.35,95.38,95.27,95.27,6
,2013-01-17 21:00,18,95.19,95.21,95.19,95.21,3
,2013-01-17 21:30,18,95.31,95.31,95.31,95.31,1
,2013-01-17 23:00,18,95.59,95.6,95.59,95.6,2
,2013-01-17 23:30,18,95.6,95.6,95.6,95.6,1
,2013-01-18 01:00,18,95.59,95.65,95.58,95.65,8
,2013-01-18 01:30,18,95.54,95.63,95.54,95.63,3
,2013-01-18 02:00,18,95.44,95.44,95.38,95.44,3
,2013-01-18 02:30,18,95.45,95.45,95.3,95.37,30
,2013-01-18 03:00,18,95.33,95.33,95.26,95.28,30
,2013-01-18 03:30,18,95.32,95.37,95.27,95.33,24
,2013-01-18 04:00,18,95.32,95.39,95.32,95.37,32
,2013-01-18 04:30,18,95.46,95.46,95.3,95.35,17
,2013-01-18 05:00,18,95.41,95.43,95.41,95.43,9
,2013-01-18 05:30,18,95.37,95.46,95.36,95.36,19
,2013-01-18 06:00,18,95.31,95.31,95.13,95.13,34
,2013-01-18 06:30,18,95.16,95.25,95.16,95.25,14
,2013-01-18 07:00,18,95.35,95.53,95.34,95.48,37
,2013-01-18 07:30,18,95.35,95.46,95.19,95.46,87
,2013-01-18 08:00,18,95.38,95.47,95.25,95.42,196
,2013-01-18 08:30,18,95.4,95.6,95.36,95.38,264
,2013-01-18 09:00,18,95.37,95.53,95.28,95.29,216
,2013-01-18 09:30,18,95.28,95.38,95.05,95.13,200
,2013-01-18 10:00,18,95.04,95.18,94.92,95.14,257
,2013-01-18 10:30,18,95.1,95.11,94.97,95.11,171
,2013-01-18 11:00,18,95.13,95.26,95.11,95.15,117
,2013-01-18 11:30,18,95.26,95.5,95.25,95.41,179
,2013-01-18 12:00,18,95.4,95.55,95.38,95.55,168
,2013-01-18 12:30,18,95.55,95.58,95.4,95.55,175
,2013-01-18 13:00,18,95.56,95.59,95.3,95.59,68