,2008-05-05 15:00,5,110.09,110.09,110.09,110.09,0
,2008-05-06 15:00,6,111.77,111.77,111.77,111.77,0
,2008-05-07 15:00,7,114.13,114.13,114.13,114.13,0
,2008-05-08 15:00,8,115.7,115.7,115.7,115.7,0
,2008-05-09 15:00,9,118.92,118.92,118.92,118.92,0
,2008-05-12 15:30,12,117.77,117.77,117.77,117.77,0
,2008-05-13 15:00,13,118.49,118.49,118.49,118.49,0
,2008-05-14 15:00,14,119.1,119.1,119.1,119.1,0
,2008-05-15 15:00,15,119.36,119.36,119.36,119.36,0
,2008-05-16 15:00,16,123.98,123.98,123.98,123.98,0
,2008-05-20 15:30,20,132.16,132.16,132.16,132.16,0
,2008-05-21 15:30,21,135.79,135.79,135.79,135.79,0
,2008-05-22 15:30,22,130.77,130.77,130.77,130.77,0
,2008-05-23 15:00,23,129.59,129.59,129.59,129.59,0
,2008-05-26 12:30,26,130.26,130.26,130.26,130.26,0
,2008-05-27 15:00,27,127.6,127.6,127.6,127.6,0
,2008-05-28 15:00,28,127.24,127.24,127.24,127.24,0
,2008-05-29 15:00,29,124.74,124.74,124.74,124.74,0
,2008-05-30 15:00,30,123.99,123.99,123.99,123.99,0
,2008-06-03 15:30,3,123.53,123.53,123.53,123.53,0
,2008-06-04 15:00,4,121.75,121.75,121.75,121.75,0
,2008-06-05 15:30,5,125.32,125.32,125.32,125.32,0
,2008-06-06 15:00,6,130.89,130.89,130.89,130.89,0
,2008-06-09 15:30,9,128.35,128.35,128.35,128.35,0
,2008-06-10 15:00,10,128.71,128.71,128.71,128.71,0
,2008-06-11 15:00,11,134.22,134.22,134.22,134.22,0
,2008-06-12 15:00,12,135.13,135.13,135.13,135.13,0
,2008-06-13 15:00,13,134.24,134.24,134.24,134.24,0
,2008-06-16 15:30,16,135.15,135.15,135.15,135.15,0
,2008-06-17 15:00,17,133.89,133.89,133.89,133.89,0
,2008-06-18 15:30,18,135.07,135.07,135.07,135.07,0
,2008-06-19 15:00,19,131.32,131.32,131.32,131.32,0
,2008-06-20 15:00,20,132.63,132.63,132.63,132.63,0
,2008-06-23 15:30,23,133.63,133.63,133.63,133.63,0
,2008-06-24 15:00,24,134.36,134.36,134.36,134.36,0
,2008-06-25 15:00,25,132.56,132.56,132.56,132.56,0
,2008-06-26 15:00,26,135.88,135.88,135.88,135.88,0
,2008-06-27 15:00,27,135.9,135.9,135.9,135.9,0
,2008-06-30 15:00,30,136.23,136.23,136.23,136.23,0
,2008-07-01 15:00,1,137.4,137.4,137.4,137.4,0
,2008-07-02 15:00,2,140.18,140.18,140.18,140.18,0
,2008-07-03 15:00,3,141.88,141.88,141.88,141.88,0
,2008-07-04 12:00,4,140.81,140.81,140.81,140.81,0
,2008-07-08 15:00,8,136.57,136.57,136.57,136.57,0
,2008-07-09 15:00,9,136.37,136.37,136.37,136.37,0
,2008-07-10 15:30,10,139.43,139.43,139.43,139.43,0
,2008-07-11 15:00,11,140.83,140.83,140.83,140.83,0
,2008-07-14 15:00,14,142.06,142.06,142.06,142.06,0
,2008-07-15 15:00,15,137.33,137.33,137.33,137.33,0
,2008-07-16 15:00,16,134.27,134.27,134.27,134.27,0
,2008-07-17 15:00,17,129.48,129.48,129.48,129.48,0
,2008-07-18 15:00,18,129.16,129.16,129.16,129.16,0
,2008-07-21 15:00,21,131.45,131.45,131.45,131.45,0
,2008-07-22 15:00,22,129.29,129.29,129.29,129.29,0
,2008-07-23 15:30,23,125.96,125.96,125.96,125.96,0
,2008-07-24 15:00,24,123.11,123.11,123.11,123.11,0
,2008-07-25 15:00,25,120.89,120.89,120.89,120.89,0
,2008-07-28 15:00,28,121.87,121.87,121.87,121.87,0
,2008-07-29 15:00,29,119.68,119.68,119.68,119.68,0
,2008-07-30 15:00,30,122.65,122.65,122.65,122.65,0
,2008-07-31 15:30,31,120.05,120.05,120.05,120.05,0
,2008-08-01 15:00,1,122.32,122.32,122.32,122.32,0
,2008-08-04 15:00,4,119.09,119.09,119.09,119.09,0
,2008-08-05 15:00,5,115.64,115.64,115.64,115.64,0
,2008-08-06 15:00,6,114.81,114.81,114.81,114.81,0
,2008-08-07 15:00,7,114.93,114.93,114.93,114.93,0
,2008-08-08 15:00,8,112.4,112.4,112.4,112.4,0
,2008-08-11 15:00,11,112.4,112.4,112.4,112.4,0
,2008-08-12 15:00,12,110.67,110.67,110.67,110.67,0
,2008-08-13 15:00,13,112.54,112.54,112.54,112.54,0
,2008-08-14 15:00,14,112.29,112.29,112.29,112.29,0
,2008-08-15 15:00,15,113.11,113.11,113.11,113.11,0
,2008-08-18 15:00,18,111.52,111.52,111.52,111.52,0
,2008-08-19 15:00,19,112.67,112.67,112.67,112.67,0
,2008-08-20 15:00,20,114.89,114.89,114.89,114.89,0
,2008-08-21 15:00,21,121.78,121.78,121.78,121.78,0
,2008-08-22 15:00,22,115.85,115.85,115.85,115.85,0
,2008-08-25 15:00,25,116.81,116.81,116.81,116.81,0
,2008-08-26 15:00,26,117.3,117.3,117.3,117.3,0
,2008-08-27 15:00,27,118.73,118.73,118.73,118.73,0
,2008-08-28 15:00,28,117.42,117.42,117.42,117.42,0
,2008-08-29 15:00,29,116.97,116.97,116.97,116.97,0
,2008-09-01 12:30,1,113.39,113.39,113.39,113.39,0
,2008-09-02 15:00,2,115.32,115.32,115.32,115.32,0
,2008-09-03 15:00,3,114.6,114.6,114.6,114.6,0
,2008-09-04 15:00,4,112.44,112.44,112.44,112.44,0
,2008-09-05 15:00,5,109.65,109.65,109.65,109.65,0
,2008-09-08 15:30,8,109.3,109.3,109.3,109.3,0
,2008-09-09 15:00,9,106.65,106.65,106.65,106.65,0
,2008-09-10 15:30,10,106.03,106.03,106.03,106.03,0
,2008-09-11 15:00,11,104.72,104.72,104.72,104.72,0
,2008-09-12 15:00,12,105.72,105.72,105.72,105.72,0
,2008-09-15 15:00,15,100.63,100.63,100.63,100.63,0
,2008-09-16 15:00,16,94.97,94.97,94.97,94.97,0
,2008-09-17 15:00,17,98.43,98.43,98.43,98.43,0
,2008-09-18 15:00,18,99.79,99.79,99.79,99.79,0
,2008-09-19 15:00,19,104.78,104.78,104.78,104.78,0
,2008-09-22 15:00,22,110.23,110.23,110.23,110.23,0
,2008-09-23 15:00,23,106.92,106.92,106.92,106.92,0
,2008-09-24 15:00,24,107.02,107.02,107.02,107.02,0
,2008-09-25 15:00,25,109.57,109.57,109.57,109.57,0
,2008-09-26 15:00,26,109.42,109.42,109.42,109.42,0
,2008-09-29 15:00,29,101.79,101.79,101.79,101.79,0
,2008-09-30 15:00,30,105.55,105.55,105.55,105.55,0
,2008-10-01 15:00,1,102.93,102.93,102.93,102.93,0
,2008-10-02 15:00,2,98.79,98.79,98.79,98.79,0
,2008-10-03 15:00,3,97.75,97.75,97.75,97.75,0
,2008-10-06 15:00,6,92.63,92.63,92.63,92.63,0
,2008-10-07 15:00,7,94.58,94.58,94.58,94.58,0
,2008-10-09 15:00,9,93.79,93.79,93.79,93.79,0
,2008-10-10 15:00,10,87.66,87.66,87.66,87.66,0
,2008-10-13 15:00,13,89.96,89.96,89.96,89.96,0
,2008-10-14 15:30,14,87.82,87.82,87.82,87.82,0
,2008-10-15 15:00,15,85.01,85.01,85.01,85.01,0
,2008-10-16 15:00,16,82.59,82.59,82.59,82.59,0
,2008-10-17 15:00,17,84.17,84.17,84.17,84.17,0
,2008-10-20 15:00,20,86.4,86.4,86.4,86.4,0
,2008-10-21 15:00,21,86.27,86.27,86.27,86.27,0
,2008-10-22 15:00,22,81.84,81.84,81.84,81.84,0
,2008-10-23 15:00,23,82.63,82.63,82.63,82.63,0
,2008-10-24 15:00,24,80.23,80.23,80.23,80.23,0
,2008-10-27 15:00,27,79.12,79.12,79.12,79.12,0
,2008-10-28 15:00,28,77.54,77.54,77.54,77.54,0
,2008-10-29 15:00,29,82.4,82.4,82.4,82.4,0
,2008-10-30 15:00,30,82.92,82.92,82.92,82.92,0
,2008-10-31 15:00,31,85.51,85.51,85.51,85.51,0
,2010-12-09 09:00,9,90,90,90,90,25
,2011-01-24 07:00,24,95.32,95.32,95.32,95.32,2
,2011-04-13 12:30,13,108.29,108.29,108.29,108.29,1
,2011-04-19 10:30,19,108.86,108.86,108.86,108.86,1
,2011-04-19 12:00,19,109.6,109.6,109.6,109.6,2
,2011-04-19 12:30,19,109.14,109.14,109.14,109.14,2
,2011-04-19 13:00,19,109.55,109.55,109.18,109.18,3
,2011-04-20 08:30,20,109.89,109.89,109.89,109.89,2
,2011-04-20 10:00,20,110.86,110.86,110.85,110.85,3
,2011-04-20 10:30,20,111.44,111.44,111.44,111.44,1
,2011-04-20 11:00,20,111.98,111.98,111.98,111.98,5
,2011-04-20 11:30,20,111.73,111.78,111.73,111.77,5
,2011-04-20 12:30,20,111.72,111.72,111.72,111.72,3
,2011-04-20 13:30,20,111.82,111.82,111.82,111.82,5
,2011-04-21 06:00,21,112.55,112.55,112.55,112.55,1
,2011-04-21 07:30,21,112.25,112.25,112.25,112.25,2
,2011-04-21 08:30,21,111.38,111.38,111.38,111.38,2
,2011-04-21 09:00,21,111.62,111.62,111.62,111.62,1
,2011-04-21 12:30,21,112.56,112.56,112.56,112.56,1
,2011-04-21 13:00,21,112.69,112.69,112.37,112.46,68
,2011-04-21 13:30,21,112.59,112.59,112.48,112.48,7
,2011-04-25 07:30,25,113.12,113.12,113.12,113.12,50
,2011-04-25 08:00,25,113.37,113.37,113.3,113.3,30
,2011-04-25 08:30,25,112.27,112.27,112.27,112.27,1
,2011-04-25 09:00,25,111.81,111.81,111.81,111.81,1
,2011-04-25 09:30,25,111.82,111.82,111.82,111.82,1
,2011-04-25 10:00,25,112.06,112.06,112.06,112.06,1
,2011-04-25 10:30,25,111.98,111.98,111.98,111.98,1
,2011-04-26 06:30,26,112.49,112.49,112.49,112.49,4
,2011-04-26 08:00,26,112.44,112.44,112.44,112.44,1
,2011-04-26 13:30,26,112.72,112.72,112.7,112.7,4
,2011-04-27 09:30,27,112.17,112.17,112.17,112.17,1
,2011-04-27 10:30,27,113.17,113.45,113.13,113.45,56
,2011-04-27 12:00,27,113.46,113.46,113.46,113.46,5
,2011-04-27 12:30,27,113.56,113.56,113.56,113.56,5
,2011-04-27 13:00,27,113.21,113.21,113.2,113.2,47
,2011-04-28 09:00,28,113.79,113.79,113.79,113.79,2
,2011-04-28 10:00,28,113.93,114.38,113.93,114.38,3
,2011-04-28 10:30,28,113.42,113.42,113.25,113.25,2
,2011-04-28 11:00,28,112.97,112.97,112.97,112.97,2
,2011-04-28 12:30,28,113.04,113.04,113.04,113.04,1
,2011-04-29 04:00,29,113.3,113.3,113.3,113.3,1
,2011-04-29 09:30,29,113.76,113.76,113.76,113.76,1
,2011-04-29 10:30,29,113.84,113.84,113.83,113.83,21
,2011-04-29 13:00,29,114.37,114.37,114.37,114.37,1
,2011-05-02 08:30,2,114.57,114.57,114.48,114.55,51
,2011-05-02 09:30,2,114.42,114.42,114.42,114.42,41
,2011-05-02 11:30,2,114.05,114.06,114.05,114.06,2
,2011-05-02 13:30,2,113.92,113.92,113.9,113.9,20
,2011-05-02 14:00,2,113.91,113.91,113.91,113.91,1
,2011-05-03 11:00,3,113.12,113.12,113.12,113.12,1
,2011-05-04 03:00,4,111.39,111.39,111.39,111.39,1
,2011-05-05 06:00,5,107.77,107.77,107.77,107.77,1
,2011-05-05 07:30,5,107.06,107.06,107.06,107.06,4
,2011-05-05 10:30,5,103.35,103.35,103.35,103.35,1
,2011-05-05 11:00,5,103.86,103.86,103.86,103.86,1
,2011-05-05 12:30,5,102.89,102.89,102.89,102.89,1
,2011-05-05 13:00,5,101.41,101.41,100.81,100.81,2
,2011-05-05 13:30,5,100.08,100.08,99.82,99.82,28
,2011-05-06 06:00,6,98.14,98.14,98.14,98.14,26
,2011-05-06 07:30,6,99.69,99.69,99.69,99.69,1
,2011-05-06 08:30,6,100.56,100.56,100.56,100.56,1
,2011-05-06 13:00,6,99.62,99.62,99.62,99.62,51
,2011-05-06 13:30,6,98.84,98.84,98.84,98.84,1
,2011-05-09 07:00,9,101.08,101.08,100.88,100.91,10
,2011-05-09 07:30,9,101.11,101.11,101.11,101.11,1
,2011-05-09 08:30,9,100.37,100.37,100.37,100.37,1
,2011-05-09 12:30,9,102.87,102.87,102.87,102.87,1
,2011-05-09 13:30,9,103.67,103.67,103.65,103.65,63
,2011-05-10 12:30,10,104.45,104.71,104.45,104.71,2
,2011-05-11 04:00,11,105.16,105.2,105.16,105.19,5
,2011-05-11 06:00,11,104.46,104.46,104.46,104.46,1
,2011-05-11 08:30,11,103.6,103.6,103.6,103.6,11
,2011-05-11 11:00,11,100.53,100.53,100.53,100.53,1
,2011-05-11 13:00,11,99.02,99.02,98.97,98.97,25
,2011-05-11 13:30,11,99.86,99.86,99.86,99.86,1
,2011-05-12 10:00,12,99.1,99.15,99.1,99.15,3
,2011-05-12 10:30,12,99.92,99.92,99.89,99.89,10
,2011-05-13 10:00,13,99.8,99.83,99.8,99.83,3
,2011-05-13 13:00,13,101.01,101.01,101.01,101.01,1
,2011-05-16 12:30,16,99.74,99.74,99.74,99.74,1
,2011-05-17 09:00,17,98.75,98.75,98.75,98.75,9
,2011-05-17 09:30,17,98.75,98.75,98.75,98.75,8
,2011-05-17 11:00,17,97.75,97.82,97.75,97.82,11
,2011-05-18 05:00,18,100.23,100.23,100.23,100.23,3
,2011-05-18 09:00,18,100.48,100.48,100.48,100.48,1
,2011-05-18 09:30,18,100.93,100.95,100.74,100.74,4
,2011-05-18 11:00,18,101.91,101.91,101.91,101.91,1
,2011-05-19 08:00,19,101.16,101.16,101.16,101.16,1
,2011-05-19 09:00,19,101.48,101.48,101.48,101.48,1
,2011-05-20 06:00,20,100.61,100.61,100.61,100.61,1
,2011-05-20 08:00,20,100.99,100.99,100,100,3
,2011-05-20 13:00,20,101.07,101.46,101.02,101.43,81
,2011-05-23 09:30,23,98.43,98.43,98.43,98.43,1
,2011-05-23 13:30,23,99.26,99.26,99.26,99.26,1
,2011-05-24 08:00,24,101.33,101.33,101.33,101.33,2
,2011-05-24 09:00,24,101.42,101.56,101.42,101.56,3
,2011-05-24 13:00,24,101.27,101.27,101.27,101.27,1
,2011-05-25 10:00,25,101.68,102.11,101.68,102.11,4
,2011-05-25 10:30,25,102.55,102.55,102.55,102.55,1
,2011-05-25 13:30,25,102.89,102.89,102.89,102.89,2
,2011-05-25 14:30,25,102.93,102.93,102.93,102.93,1
,2011-05-26 07:30,26,102.99,102.99,102.99,102.99,1
,2011-05-26 08:00,26,102.68,102.72,102.68,102.72,2
,2011-05-26 09:00,26,102.7,102.7,102.7,102.7,1
,2011-05-26 12:00,26,102.83,102.83,102.83,102.83,1
,2011-05-27 06:30,27,103.1,103.1,103.1,103.1,1
,2011-05-27 10:00,27,102.78,102.78,102.78,102.78,1
,2011-05-31 06:30,31,104.4,104.4,104.4,104.4,6
,2011-05-31 09:00,31,104.66,104.66,104.66,104.66,1
,2011-05-31 10:30,31,104.61,104.61,104.61,104.61,1
,2011-05-31 13:30,31,104.59,104.6,104.59,104.6,2
,2011-06-01 07:00,1,104.63,104.63,104.63,104.63,1
,2011-06-01 07:30,1,104.07,104.07,104.06,104.07,3
,2011-06-01 10:30,1,103.78,103.78,103.78,103.78,2
,2011-06-01 11:30,1,103.01,103.01,103.01,103.01,1
,2011-06-02 11:00,2,101.39,101.39,101.38,101.38,4
,2011-06-02 16:00,2,103.55,103.55,103.55,103.55,1
,2011-06-03 06:00,3,102.12,102.12,102.11,102.11,4
,2011-06-03 07:30,3,101.46,101.46,101.31,101.31,7
,2011-06-03 13:00,3,103.04,103.04,103.04,103.04,1
,2011-06-06 12:00,6,102.01,102.01,102.01,102.01,1
,2011-06-07 03:00,7,101.59,101.59,101.59,101.59,2
,2011-06-07 10:00,7,100.94,100.94,100.94,100.94,2
,2011-06-07 12:30,7,101.33,101.33,101.33,101.33,2
,2011-06-07 13:00,7,101.27,101.27,101.27,101.27,2
,2011-06-07 14:00,7,102.19,102.21,102.19,102.21,5
,2011-06-08 04:30,8,101.17,101.17,101.17,101.17,1
,2011-06-08 05:30,8,100.97,100.97,100.97,100.97,1
,2011-06-08 09:00,8,102.94,102.99,102.94,102.99,6
,2011-06-08 10:30,8,103.17,103.17,103.17,103.17,12
,2011-06-08 11:30,8,104.07,104.07,103.9,103.9,6
,2011-06-08 12:00,8,103.95,103.95,103.91,103.91,3
,2011-06-08 12:30,8,103.58,103.58,103.58,103.58,1
,2011-06-08 15:30,8,103.22,103.22,103.22,103.22,1
,2011-06-09 08:30,9,103.38,103.38,103.38,103.38,1
,2011-06-09 09:00,9,103.56,103.56,103.56,103.56,2
,2011-06-09 09:30,9,103.74,103.74,103.74,103.74,1
,2011-06-09 10:00,9,104.1,104.2,104.1,104.2,2
,2011-06-09 10:30,9,104.17,104.4,104.16,104.4,36
,2011-06-09 13:00,9,103.94,104.11,103.94,104.11,5
,2011-06-09 13:30,9,104.09,104.09,104.09,104.09,1
,2011-06-09 14:30,9,103.96,103.96,103.96,103.96,1
,2011-06-10 05:30,10,103.21,103.21,103.21,103.21,1
,2011-06-10 08:30,10,102.08,102.08,102.08,102.08,1
,2011-06-10 09:00,10,101.79,102.01,101.78,102.01,15
,2011-06-10 09:30,10,101.96,101.96,101.96,101.96,1
,2011-06-10 12:30,10,101.88,101.88,101.59,101.59,5
,2011-06-10 13:00,10,101.99,102.06,101.99,101.99,4
,2011-06-10 13:30,10,102.01,102.01,102.01,102.01,2
,2011-06-13 05:00,13,100.86,100.86,100.86,100.86,3
,2011-06-13 07:30,13,101.27,101.27,101.27,101.27,1
,2011-06-13 08:00,13,100.97,100.97,100.97,100.97,3
,2011-06-13 08:30,13,101.05,101.05,101.05,101.05,1
,2011-06-13 09:00,13,101.49,101.49,101.48,101.48,2
,2011-06-13 10:00,13,101.15,101.35,101.15,101.29,10
,2011-06-13 10:30,13,101.15,101.15,101.13,101.14,4
,2011-06-13 11:00,13,101.07,101.07,100.67,100.67,6
,2011-06-13 11:30,13,100.35,100.35,100.22,100.24,7
,2011-06-13 12:00,13,99.8,99.8,99.8,99.8,1
,2011-06-13 12:30,13,99.49,99.49,99.49,99.49,1
,2011-06-13 14:30,13,99.81,99.81,99.81,99.81,1
,2011-06-14 02:30,14,100.11,100.12,100.11,100.12,5
,2011-06-14 07:00,14,99.83,99.87,99.82,99.83,15
,2011-06-14 12:00,14,101.47,101.47,101.47,101.47,4
,2011-06-14 13:00,14,101.21,101.77,101.2,101.77,15
,2011-06-14 22:00,15,101.6,101.62,101.6,101.62,4
,2011-06-15 04:00,15,100.9,100.9,100.85,100.85,3
,2011-06-15 05:30,15,101.39,101.39,101.35,101.35,4
,2011-06-15 06:00,15,101.29,101.34,101.27,101.34,8
,2011-06-15 07:30,15,100.77,100.79,100.77,100.78,5
,2011-06-15 08:00,15,100.85,100.98,100.85,100.98,2
,2011-06-15 08:30,15,101.36,101.38,101.25,101.28,19
,2011-06-15 09:00,15,101.24,101.24,101.1,101.1,3
,2011-06-15 09:30,15,101.84,102,101.84,101.92,22
,2011-06-15 10:30,15,101.09,101.1,100.74,100.75,13
,2011-06-15 11:00,15,100.54,100.55,99.76,99.76,11
,2011-06-15 11:30,15,99.69,99.69,99.37,99.37,2
,2011-06-15 12:30,15,97.5,97.55,97.31,97.31,21
,2011-06-15 13:30,15,97.76,97.76,97.76,97.76,1
,2011-06-15 14:00,15,97.53,97.53,97.53,97.53,1
,2011-06-16 05:00,16,96.98,97,96.98,97,2
,2011-06-16 07:00,16,97.23,97.23,97.23,97.23,1
,2011-06-16 07:30,16,97.23,97.23,97.23,97.23,1
,2011-06-16 08:00,16,97.2,97.58,97.2,97.58,2
,2011-06-16 08:30,16,97.67,97.67,97.67,97.67,1
,2011-06-16 09:00,16,97.08,97.55,97.08,97.29,16
,2011-06-16 09:30,16,97.15,97.49,96.93,96.94,12
,2011-06-16 10:00,16,96.87,96.87,96.87,96.87,2
,2011-06-16 10:30,16,97.3,97.3,97.3,97.3,2
,2011-06-16 11:00,16,97.59,97.64,97.59,97.64,3
,2011-06-16 11:30,16,97.62,97.64,97.62,97.64,2
,2011-06-16 12:00,16,97.3,97.4,97.18,97.4,3
,2011-06-16 12:30,16,97.35,97.35,97.35,97.35,1
,2011-06-16 13:00,16,97.2,97.45,97.2,97.45,7
,2011-06-17 02:30,17,95.51,95.51,95.51,95.51,1
,2011-06-17 06:30,17,96.58,96.58,96.58,96.58,1
,2011-06-17 07:00,17,96.55,96.55,96.45,96.48,4
,2011-06-17 07:30,17,96.28,96.38,96.28,96.38,2
,2011-06-17 08:00,17,96.22,96.22,96.22,96.22,1
,2011-06-17 08:30,17,96.03,96.03,95.98,95.98,2
,2011-06-17 09:00,17,96.37,96.37,96.37,96.37,1
,2011-06-17 09:30,17,95.88,95.88,95.88,95.88,3
,2011-06-17 10:00,17,95.73,95.73,95.73,95.73,1
,2011-06-17 10:30,17,96.04,96.04,95.79,95.79,2
,2011-06-17 11:00,17,95.49,95.49,95.16,95.16,37
,2011-06-17 11:30,17,95.25,95.25,95.22,95.22,9
,2011-06-17 12:00,17,94.6,94.69,94.6,94.69,16
,2011-06-17 12:30,17,95.07,95.07,94.8,94.8,15
,2011-06-17 13:30,17,95.64,95.72,95.64,95.7,21
,2011-06-17 15:30,17,95.58,95.59,95.58,95.59,2
,2011-06-20 10:30,20,95.45,95.45,95.45,95.45,1
,2011-06-20 11:30,20,95.39,95.39,95.39,95.39,1
,2011-06-20 13:00,20,95.78,95.93,95.78,95.93,2
,2011-06-20 13:30,20,95.75,95.75,95.75,95.75,1
,2011-06-21 01:00,21,96.59,96.62,96.59,96.59,4
,2011-06-21 08:00,21,96.44,96.44,96.44,96.44,1
,2011-06-21 08:30,21,96.6,96.6,96.59,96.59,2
,2011-06-21 09:30,21,96.52,96.52,96.2,96.2,2
,2011-06-21 10:30,21,96.42,96.42,96.1,96.1,3
,2011-06-21 11:00,21,95.39,95.83,95.39,95.83,4
,2011-06-21 11:30,21,95.58,95.58,95.58,95.58,1
,2011-06-21 12:30,21,95.87,95.89,95.87,95.87,5
,2011-06-21 13:00,21,96.22,96.22,96.22,96.22,1
,2011-06-21 13:30,21,96.25,96.25,96.25,96.25,2
,2011-06-22 03:00,22,96.2,96.2,96.2,96.2,2
,2011-06-22 04:30,22,95.7,95.7,95.7,95.7,2
,2011-06-22 07:00,22,96.22,96.22,96.22,96.22,2
,2011-06-22 07:30,22,95.94,95.95,95.94,95.95,4
,2011-06-22 08:00,22,96.3,96.5,96.3,96.5,5
,2011-06-22 08:30,22,96.77,97.13,96.77,97.13,6
,2011-06-22 09:00,22,97.2,97.2,96.92,96.98,10
,2011-06-22 09:30,22,97.03,97.28,97.03,97.28,2
,2011-06-22 12:30,22,97.76,97.79,97.76,97.79,8
,2011-06-22 13:30,22,97.74,97.74,97.65,97.65,6
,2011-06-23 04:00,23,96,96,96,96,3
,2011-06-23 04:30,23,95.71,95.87,95.71,95.87,3
,2011-06-23 05:00,23,96.06,96.06,96.06,96.06,2
,2011-06-23 05:30,23,95.73,95.73,95.63,95.65,6
,2011-06-23 06:00,23,95.68,95.68,95.5,95.5,5
,2011-06-23 06:30,23,95.51,95.51,95.41,95.44,3
,2011-06-23 07:00,23,95.44,95.44,95.44,95.44,1
,2011-06-23 07:30,23,94.16,94.16,94.16,94.16,2
,2011-06-23 08:00,23,94.05,94.05,93.93,93.93,4
,2011-06-23 08:30,23,93.85,93.85,92.67,92.67,36
,2011-06-23 09:00,23,93.79,93.98,93.57,93.83,40
,2011-06-23 09:30,23,93.81,94.07,93.38,94.07,32
,2011-06-23 10:30,23,94.06,94.08,94.06,94.08,2
,2011-06-23 11:00,23,93.98,93.98,93.72,93.72,22
,2011-06-23 11:30,23,93.92,94.24,93.89,93.94,45
,2011-06-23 12:00,23,93.95,94.5,93.95,94.49,12
,2011-06-23 12:30,23,94.4,94.42,94.2,94.38,14
,2011-06-23 13:00,23,94.47,94.47,93.83,93.91,19
,2011-06-23 13:30,23,94.16,94.3,94.06,94.3,16
,2011-06-23 14:00,23,94.17,94.18,94.17,94.18,4
,2011-06-24 00:30,24,94.7,94.7,94.7,94.7,2
,2011-06-24 01:00,24,94.7,94.7,94.7,94.7,1
,2011-06-24 02:00,24,94.4,94.4,94.03,94.03,8
,2011-06-24 02:30,24,93.97,94.09,93.97,94.02,16
,2011-06-24 03:00,24,94.11,94.24,93.81,94.13,8
,2011-06-24 03:30,24,94.57,94.62,94.57,94.61,13
,2011-06-24 05:30,24,94.52,94.53,94.52,94.53,2
,2011-06-24 06:00,24,94.13,94.16,94.08,94.16,24
,2011-06-24 07:00,24,93.4,93.4,93.35,93.35,3
,2011-06-24 07:30,24,93.62,93.62,93.62,93.62,16
,2011-06-24 08:00,24,93.71,93.71,93.71,93.71,1
,2011-06-24 08:30,24,93.93,94.08,93.59,94.08,27
,2011-06-24 09:00,24,93.75,93.75,93.75,93.75,2
,2011-06-24 09:30,24,94.1,94.1,93.95,93.95,3
,2011-06-24 10:00,24,94.1,94.1,93.51,93.57,36
,2011-06-24 10:30,24,93.5,93.59,93.5,93.52,7
,2011-06-24 11:00,24,93.45,93.45,93.45,93.45,2
,2011-06-24 11:30,24,93.32,93.42,93.03,93.03,9
,2011-06-24 12:30,24,94.1,94.1,94.1,94.1,1
,2011-06-24 13:00,24,93.8,93.86,93.7,93.81,17
,2011-06-24 13:30,24,94.06,94.06,94.06,94.06,1
,2011-06-27 08:30,27,93.4,93.4,92.88,92.88,12
,2011-06-27 09:00,27,94.15,94.15,94.15,94.15,1
,2011-06-27 09:30,27,93.97,94,93.96,94,12
,2011-06-27 10:30,27,93.63,93.63,93.55,93.58,8
,2011-06-27 11:00,27,93.48,93.48,93.48,93.48,1
,2011-06-27 11:30,27,93.14,93.14,93.1,93.1,3
,2011-06-27 12:00,27,93.21,93.46,93.21,93.29,10
,2011-06-27 12:30,27,93.34,93.47,93.22,93.47,8
,2011-06-27 13:00,27,93.71,93.71,93.71,93.71,1
,2011-06-28 05:00,28,93.87,93.87,93.87,93.87,1
,2011-06-28 06:30,28,94.2,94.27,94.11,94.27,10
,2011-06-28 07:30,28,94.48,94.48,94.48,94.48,1
,2011-06-28 08:00,28,94.38,94.42,94.38,94.39,51
,2011-06-28 09:00,28,94.5,94.5,94.5,94.5,28
,2011-06-28 11:30,28,94.69,94.69,94.67,94.67,39
,2011-06-28 12:30,28,94.95,95.11,94.95,95.1,8
,2011-06-28 13:00,28,95.84,95.84,95.84,95.84,6
,2011-06-28 13:30,28,95.7,95.7,95.7,95.7,1
,2011-06-28 15:00,28,95.63,95.63,95.63,95.63,4
,2011-06-28 15:30,28,95.78,95.78,95.78,95.78,2
,2011-06-29 03:00,29,96.26,96.26,96.26,96.26,1
,2011-06-29 04:30,29,96.21,96.21,96.14,96.14,6
,2011-06-29 05:00,29,96.55,96.55,96.55,96.55,1
,2011-06-29 05:30,29,96.96,97.02,96.96,97.02,2
,2011-06-29 06:00,29,96.89,96.89,96.85,96.85,2
,2011-06-29 06:30,29,96.79,96.82,96.62,96.62,3
,2011-06-29 07:00,29,96.88,96.9,96.88,96.9,2
,2011-06-29 07:30,29,96.96,97.02,96.44,96.8,11
,2011-06-29 08:00,29,96.73,97.1,95.97,96,22
,2011-06-29 08:30,29,96.19,96.55,96.19,96.55,7
,2011-06-29 09:00,29,96.66,96.74,96.61,96.74,5
,2011-06-29 09:30,29,96.92,97.64,96.92,97.59,22
,2011-06-29 10:00,29,97.68,98.46,97.68,98.42,10
,2011-06-29 12:00,29,97.8,97.8,97.8,97.8,2
,2011-06-29 12:30,29,98.21,98.21,98.21,98.21,1
,2011-06-29 13:00,29,97.64,97.64,97.28,97.28,3
,2011-06-29 13:30,29,97.75,97.75,97.67,97.67,4
,2011-06-29 15:00,29,97.84,97.84,97.84,97.84,1
,2011-06-30 03:00,30,97.24,97.24,97.24,97.24,2
,2011-06-30 03:30,30,97.14,97.14,96.96,96.96,2
,2011-06-30 07:30,30,97.64,98.07,97.64,97.99,71
,2011-06-30 08:00,30,97.83,97.83,97.48,97.48,4
,2011-06-30 08:30,30,97.53,98.09,97.38,97.38,16
,2011-06-30 09:00,30,97.58,97.58,97.58,97.58,1
,2011-06-30 09:30,30,97.93,97.93,97.8,97.8,2
,2011-06-30 10:00,30,98.01,98.43,97.89,97.93,27
,2011-06-30 11:00,30,97.67,97.67,97.23,97.35,14
,2011-06-30 12:00,30,97.3,97.3,97.3,97.3,1
,2011-06-30 12:30,30,97.97,98.01,97.89,98.01,6
,2011-06-30 13:00,30,98.14,98.49,98.07,98.37,10
,2011-07-01 06:30,1,97.47,97.55,97.47,97.55,3
,2011-07-01 07:00,1,97.61,97.61,97.44,97.44,4
,2011-07-01 07:30,1,97,97,97,97,1
,2011-07-01 08:00,1,97.24,97.45,97.08,97.45,10
,2011-07-01 08:30,1,97.15,97.15,96.7,96.9,18
,2011-07-01 09:00,1,97.53,98.08,97.48,98.08,13
,2011-07-01 09:30,1,97.82,97.82,97.39,97.39,2
,2011-07-01 10:00,1,97.26,97.26,97.26,97.26,1
,2011-07-01 10:30,1,97.2,97.2,96.96,96.96,2
,2011-07-01 12:30,1,98.14,98.14,98.14,98.14,1
,2011-07-01 13:00,1,98.1,98.1,98.1,98.1,5
,2011-07-01 13:30,1,98.04,98.05,98.03,98.04,6
,2011-07-04 03:00,4,98.27,98.27,98.27,98.27,1
,2011-07-04 04:00,4,98.26,98.26,98.26,98.26,1
,2011-07-04 05:30,4,98.32,98.33,98.32,98.33,2
,2011-07-04 07:30,4,98.2,98.2,98.2,98.2,3
,2011-07-04 08:00,4,98.19,98.2,98.19,98.2,3
,2011-07-04 09:00,4,98.25,98.25,98.25,98.25,1
,2011-07-04 09:30,4,98.37,98.37,98.37,98.37,1
,2011-07-04 10:00,4,97.91,97.91,97.91,97.91,1
,2011-07-04 12:00,4,97.94,97.94,97.94,97.94,1
,2011-07-05 02:30,5,97.68,97.85,97.68,97.85,3
,2011-07-05 03:00,5,97.95,97.95,97.95,97.95,1
,2011-07-05 03:30,5,97.8,97.99,97.8,97.99,5
,2011-07-05 04:00,5,98.03,98.09,98.03,98.09,2
,2011-07-05 04:30,5,98.2,98.58,98.2,98.52,6
,2011-07-05 05:00,5,98.61,98.62,98.61,98.62,2
,2011-07-05 05:30,5,98.31,98.52,98.31,98.52,4
,2011-07-05 06:00,5,98.62,98.72,98.62,98.72,2
,2011-07-05 06:30,5,98.62,98.62,98.6,98.6,3
,2011-07-05 07:00,5,98.5,98.74,98.5,98.7,5
,2011-07-05 07:30,5,98.8,99.21,98.8,99.21,18
,2011-07-05 08:00,5,99.24,99.26,99.14,99.14,13
,2011-07-05 08:30,5,99.12,99.7,99.12,99.6,57
,2011-07-05 09:00,5,99.76,99.8,99.76,99.8,2
,2011-07-05 09:30,5,99.43,99.43,99.43,99.43,1
,2011-07-05 10:30,5,99.68,99.68,99.68,99.68,1
,2011-07-05 11:00,5,99.67,99.69,99.66,99.69,6
,2011-07-05 11:30,5,99.86,99.86,99.86,99.86,1
,2011-07-05 12:00,5,100.17,100.17,100.16,100.16,4
,2011-07-05 13:00,5,99.83,99.95,99.83,99.95,3
,2011-07-05 13:30,5,99.68,99.68,99.67,99.67,4
,2011-07-05 21:00,6,99.87,99.87,99.87,99.87,1
,2011-07-06 03:00,6,99.38,99.4,99.38,99.4,4
,2011-07-06 03:30,6,99.67,99.72,99.65,99.65,7
,2011-07-06 04:00,6,99.35,99.35,99.28,99.35,19
,2011-07-06 05:00,6,99.73,99.78,99.68,99.68,16
,2011-07-06 05:30,6,99.08,99.08,99.08,99.08,1
,2011-07-06 06:00,6,99.1,99.1,98.78,98.78,22
,2011-07-06 08:00,6,99.5,99.65,99.27,99.65,15
,2011-07-06 08:30,6,99.76,99.94,99.6,99.6,7
,2011-07-06 09:00,6,99.21,99.25,99.16,99.18,8
,2011-07-06 09:30,6,99.2,99.31,99.2,99.31,2
,2011-07-06 10:00,6,99.53,99.67,99.52,99.67,11
,2011-07-06 10:30,6,99.68,99.68,99.4,99.4,3
,2011-07-06 11:00,6,99.43,99.43,99.43,99.43,1
,2011-07-06 11:30,6,99.27,99.3,99.26,99.27,24
,2011-07-06 13:00,6,99.34,99.34,99.04,99.04,6
,2011-07-07 02:00,7,99.65,99.65,99.65,99.65,1
,2011-07-07 02:30,7,99.71,99.71,99.71,99.71,1
,2011-07-07 03:00,7,99.97,99.97,99.9,99.9,2
,2011-07-07 03:30,7,99.77,99.89,99.77,99.89,3
,2011-07-07 05:00,7,99.7,99.7,99.7,99.7,1
,2011-07-07 05:30,7,99.6,99.66,99.6,99.66,3
,2011-07-07 06:00,7,99.71,99.71,99.71,99.71,1
,2011-07-07 06:30,7,99.56,99.56,99.54,99.54,2
,2011-07-07 07:00,7,99.69,100.46,99.69,100.46,23
,2011-07-07 07:30,7,100.46,100.46,100.46,100.46,1
,2011-07-07 08:00,7,101.19,101.19,100.9,100.9,3
,2011-07-07 08:30,7,100.88,101.09,100.88,101.06,7
,2011-07-07 09:00,7,101,101.08,100.88,100.89,14
,2011-07-07 09:30,7,100.91,101.77,100.91,101.75,33
,2011-07-07 10:00,7,101.49,101.6,101.21,101.3,21
,2011-07-07 10:30,7,100.76,100.77,100.72,100.76,31
,2011-07-07 11:00,7,100.64,100.8,100.64,100.8,2
,2011-07-07 12:00,7,101.03,101.19,101.03,101.11,43
,2011-07-07 12:30,7,100.71,100.95,100.71,100.95,42
,2011-07-07 13:00,7,101.3,101.34,101.13,101.34,15
,2011-07-07 19:00,8,101.45,101.46,101.41,101.41,32
,2011-07-07 19:30,8,101.39,101.39,101.25,101.25,5
,2011-07-08 02:30,8,101.25,101.26,101.25,101.26,14
,2011-07-08 03:00,8,101.25,101.36,101.22,101.24,23
,2011-07-08 05:00,8,100.83,100.83,100.83,100.83,1
,2011-07-08 07:00,8,101.69,101.69,101.69,101.69,2
,2011-07-08 07:30,8,100.55,100.55,99.32,99.47,18
,2011-07-08 08:00,8,100,100.2,99.95,100.2,7
,2011-07-08 09:30,8,99.06,99.06,99.06,99.06,1
,2011-07-08 12:30,8,99.29,99.34,99.29,99.34,8
,2011-07-08 13:00,8,99.24,99.24,99.24,99.24,1
,2011-07-11 01:30,11,98.3,98.31,98.3,98.31,2
,2011-07-11 02:00,11,97.99,97.99,97.99,97.99,2
,2011-07-11 08:00,11,97.75,97.75,97.75,97.75,7
,2011-07-11 08:30,11,98.62,98.62,98.62,98.62,1
,2011-07-11 09:30,11,97.58,97.58,97.48,97.55,3
,2011-07-11 11:00,11,98.02,98.02,98.02,98.02,1
,2011-07-11 13:00,11,97.97,98.23,97.97,98.23,4
,2011-07-11 13:30,11,98.04,98.04,98.04,98.04,1
,2011-07-12 03:00,12,96.7,96.7,96.7,96.7,12
,2011-07-12 03:30,12,96.8,96.8,96.8,96.8,1
,2011-07-12 04:30,12,97.44,97.44,97.18,97.23,4
,2011-07-12 06:00,12,96.97,97.31,96.97,97.29,10
,2011-07-12 06:30,12,97.36,97.52,97.32,97.52,7
,2011-07-12 07:00,12,97.56,97.6,97.55,97.55,3
,2011-07-12 07:30,12,97.52,97.52,97.52,97.52,3
,2011-07-12 08:00,12,97.66,97.66,97.66,97.66,1
,2011-07-12 08:30,12,97.71,97.71,97.5,97.5,5
,2011-07-12 09:00,12,97.87,98.18,97.87,98.18,2
,2011-07-12 09:30,12,98.3,98.68,98.3,98.68,2
,2011-07-12 10:00,12,98.71,98.9,98.71,98.9,2
,2011-07-12 12:00,12,99.16,99.2,99.16,99.2,3
,2011-07-12 13:00,12,100,100.03,99.9,100.03,20
,2011-07-12 13:30,12,99.97,99.97,99.97,99.97,2
,2011-07-12 15:30,12,99.47,99.47,99.47,99.47,1
,2011-07-13 00:30,13,100.29,100.32,100.29,100.32,3
,2011-07-13 01:00,13,100.29,100.29,100.29,100.29,2
,2011-07-13 03:00,13,100.31,100.31,100.3,100.3,4
,2011-07-13 03:30,13,100.24,100.35,100.24,100.35,3
,2011-07-13 04:00,13,100.34,100.46,100.34,100.46,3
,2011-07-13 05:30,13,99.99,99.99,99.99,99.99,1
,2011-07-13 06:00,13,100.09,100.26,100.03,100.26,5
,2011-07-13 08:00,13,99.61,99.72,99.61,99.72,3
,2011-07-13 09:00,13,99.68,99.93,99.68,99.93,3
,2011-07-13 09:30,13,100.52,101.22,100.52,100.93,28
,2011-07-13 10:00,13,100.87,101.53,100.87,101.53,12
,2011-07-13 10:30,13,101.36,101.36,101.36,101.36,1
,2011-07-13 11:00,13,101.48,101.75,101.43,101.7,21
,2011-07-13 11:30,13,101.39,101.41,101.3,101.31,17
,2011-07-13 12:30,13,101.12,101.17,101.11,101.16,18
,2011-07-13 13:00,13,101.02,101.06,100.79,100.79,9
,2011-07-13 13:30,13,100.69,100.69,100.68,100.68,2
,2011-07-13 14:00,13,100.66,100.66,100.64,100.64,6
,2011-07-14 02:00,14,100.65,100.75,100.65,100.75,4
,2011-07-14 03:30,14,100.99,100.99,100.99,100.99,1
,2011-07-14 06:00,14,101.05,101.2,101.05,101.19,6
,2011-07-14 06:30,14,100.99,100.99,100.99,100.99,1
,2011-07-14 07:00,14,100.97,101,100.9,100.9,3
,2011-07-14 07:30,14,100.96,101,100.96,101,2
,2011-07-14 08:00,14,101.41,101.41,101.41,101.41,1
,2011-07-14 09:00,14,101.5,101.56,101.5,101.56,2
,2011-07-14 09:30,14,101.13,101.13,100.24,100.25,11
,2011-07-14 10:00,14,99.89,99.89,99.89,99.89,2
,2011-07-14 10:30,14,99.43,99.46,99.43,99.46,2
,2011-07-14 11:30,14,98.97,98.97,98.93,98.93,5
,2011-07-14 12:00,14,97.98,98,97.86,97.86,9
,2011-07-14 12:30,14,98.2,98.3,98.2,98.3,3
,2011-07-14 14:30,14,98.77,98.77,98.76,98.76,5
,2011-07-15 04:30,15,98.55,98.55,98.55,98.55,2
,2011-07-15 05:00,15,98.72,98.72,98.72,98.72,1
,2011-07-15 05:30,15,98.61,98.61,98.61,98.61,2
,2011-07-15 07:30,15,99.04,99.04,99,99,10
,2011-07-15 08:00,15,99.49,99.57,99.41,99.46,6
,2011-07-15 08:30,15,99.56,99.92,99.55,99.55,10
,2011-07-15 09:00,15,99.94,99.95,99.35,99.35,8
,2011-07-15 09:30,15,99.88,99.92,99.88,99.92,8
,2011-07-15 10:00,15,99.92,99.92,99.92,99.92,5
,2011-07-15 10:30,15,99.84,100.32,99.84,100.24,6
,2011-07-15 11:00,15,100.38,100.41,99.8,99.85,8
,2011-07-15 11:30,15,99.6,99.6,99.59,99.59,3
,2011-07-15 12:00,15,99.53,99.53,99.53,99.53,1
,2011-07-15 12:30,15,99.53,99.53,99.47,99.47,8
,2011-07-15 13:00,15,99.98,99.98,99.92,99.92,14
,2011-07-15 15:00,15,100.01,100.01,100.01,100.01,1
,2011-07-17 17:30,17,100.32,100.33,100.32,100.33,2
,2011-07-17 21:00,18,99.67,99.67,99.67,99.67,1
,2011-07-18 03:30,18,99.79,99.79,99.79,99.79,1
,2011-07-18 04:00,18,99.41,99.49,99.41,99.49,2
,2011-07-18 06:00,18,99.29,99.29,99.21,99.27,4
,2011-07-18 07:00,18,99.12,99.12,99.12,99.12,1
,2011-07-18 07:30,18,98.98,98.98,98.71,98.9,29
,2011-07-18 08:00,18,98.99,99.25,98.99,99.25,2
,2011-07-18 08:30,18,98.29,98.29,98.29,98.29,11
,2011-07-18 09:00,18,97.87,98.02,97.87,98.02,4
,2011-07-18 09:30,18,97.81,97.85,97.63,97.85,34
,2011-07-18 10:00,18,98.12,98.19,98.12,98.19,2
,2011-07-18 12:30,18,98.15,98.15,98.15,98.15,5
,2011-07-18 13:00,18,98.6,98.6,98.6,98.6,1
,2011-07-18 13:30,18,98.55,98.55,98.55,98.55,1
,2011-07-18 14:00,18,98.6,98.6,98.6,98.6,1
,2011-07-19 02:30,19,99.36,99.36,99.36,99.36,1
,2011-07-19 03:00,19,99.2,99.25,99.2,99.23,42
,2011-07-19 06:30,19,99.44,99.52,99.44,99.52,2
,2011-07-19 07:00,19,99.4,99.45,99.4,99.45,6
,2011-07-19 07:30,19,99.56,99.71,99.55,99.71,11
,2011-07-19 08:00,19,99.99,99.99,99.9,99.9,2
,2011-07-19 08:30,19,100.3,100.5,100.3,100.5,8
,2011-07-19 10:30,19,100.34,100.36,100.1,100.34,15
,2011-07-19 11:00,19,100,100,99.9,99.9,6
,2011-07-19 11:30,19,99.97,99.97,99.97,99.97,3
,2011-07-19 12:00,19,100.14,100.6,100.13,100.6,17
,2011-07-19 12:30,19,101,101,101,101,5
,2011-07-19 13:00,19,100.72,100.75,100.3,100.3,35
,2011-07-19 15:00,19,100.17,100.17,100.17,100.17,1
,2011-07-20 05:00,20,101.25,101.25,101.25,101.25,1
,2011-07-20 06:00,20,101.25,101.35,101.16,101.35,41
,2011-07-20 06:30,20,101.25,101.25,101.25,101.25,1
,2011-07-20 07:30,20,101.12,101.12,101.12,101.12,2
,2011-07-20 08:00,20,101.35,101.35,101.24,101.24,4
,2011-07-20 08:30,20,100.7,100.7,100.38,100.66,39
,2011-07-20 09:00,20,100.73,100.74,100.73,100.74,2
,2011-07-20 10:00,20,100.9,101.06,100.9,101.06,12
,2011-07-20 10:30,20,100.72,100.72,100.49,100.49,11
,2011-07-20 11:30,20,100.09,100.09,100.09,100.09,1
,2011-07-20 12:00,20,99.58,99.58,99.58,99.58,3
,2011-07-20 12:30,20,99.85,99.85,99.85,99.85,1
,2011-07-20 13:00,20,100.32,100.55,100.31,100.55,6
,2011-07-21 02:00,21,100.8,100.8,100.8,100.8,1
,2011-07-21 04:30,21,99.48,99.67,99.48,99.67,2
,2011-07-21 06:00,21,100.22,100.22,100.22,100.22,1
,2011-07-21 06:30,21,100.04,100.04,100.04,100.04,2
,2011-07-21 08:30,21,101.22,101.23,101.22,101.23,3
,2011-07-21 09:00,21,101.35,101.81,101.35,101.66,48
,2011-07-21 09:30,21,101.71,101.71,101.71,101.71,1
,2011-07-21 10:00,21,101.39,101.46,101.37,101.46,9
,2011-07-21 10:30,21,101.53,101.62,101.53,101.62,3
,2011-07-21 12:30,21,101.82,101.82,101.65,101.7,9
,2011-07-21 13:00,21,100.79,100.8,100.7,100.74,40
,2011-07-21 19:00,22,101.02,101.05,101,101.01,29
,2011-07-21 19:30,22,101.02,101.02,101.01,101.02,11
,2011-07-22 00:00,22,101.29,101.29,101.29,101.29,1
,2011-07-22 05:30,22,101.01,101.01,101.01,101.01,3
,2011-07-22 06:30,22,101.05,101.05,100.69,100.69,4
,2011-07-22 07:00,22,100.72,100.72,100.72,100.72,1
,2011-07-22 07:30,22,100.58,100.66,100.54,100.61,6
,2011-07-22 08:00,22,100.39,100.71,100.35,100.71,47
,2011-07-22 08:30,22,100.76,100.93,100.7,100.77,54
,2011-07-22 09:00,22,100.51,100.57,100.41,100.57,38
,2011-07-22 09:30,22,101,101,100.88,100.9,40
,2011-07-22 10:00,22,101.06,101.18,100.85,101.18,6
,2011-07-22 10:30,22,101.23,101.27,101.17,101.27,8
,2011-07-22 11:00,22,101.36,101.4,101.28,101.33,26
,2011-07-22 11:30,22,101.23,101.33,101.23,101.33,4
,2011-07-22 13:00,22,101.4,101.6,101.4,101.6,3
,2011-07-25 03:30,25,100.87,100.87,100.87,100.87,1
,2011-07-25 04:30,25,100.9,100.97,100.9,100.97,4
,2011-07-25 05:00,25,101.05,101.05,100.94,100.94,2
,2011-07-25 05:30,25,100.81,100.81,100.58,100.58,3
,2011-07-25 06:30,25,100.65,100.65,100.65,100.65,2
,2011-07-25 07:00,25,100.78,100.99,100.68,100.68,9
,2011-07-25 07:30,25,100.41,100.6,100.39,100.6,8
,2011-07-25 08:00,25,100.43,100.6,100.43,100.46,9
,2011-07-25 08:30,25,100.49,100.87,100.49,100.68,26
,2011-07-25 09:00,25,100.85,101.46,100.85,101.3,18
,2011-07-25 09:30,25,101.1,101.1,100.95,100.95,6
,2011-07-25 10:00,25,101.22,101.22,101.22,101.22,1
,2011-07-25 10:30,25,101.05,101.05,100.77,100.77,11
,2011-07-25 11:00,25,100.76,101.09,100.76,101.09,4
,2011-07-25 11:30,25,101.18,101.18,101.03,101.03,7
,2011-07-25 12:00,25,101.16,101.16,101.01,101.13,6
,2011-07-25 13:00,25,101.36,101.37,101.36,101.37,3
,2011-07-26 03:00,26,101.55,101.6,101.55,101.6,4
,2011-07-26 04:00,26,101.3,101.3,101.3,101.3,10
,2011-07-26 05:00,26,101.52,101.6,101.52,101.6,4
,2011-07-26 05:30,26,101.75,101.75,101.75,101.75,1
,2011-07-26 06:30,26,101.69,101.69,101.61,101.61,3
,2011-07-26 07:00,26,101.83,101.83,101.83,101.83,5
,2011-07-26 08:00,26,101.55,101.55,100.99,100.99,15
,2011-07-26 08:30,26,100.88,100.88,100,100.16,46
,2011-07-26 09:00,26,100.05,100.4,100.05,100.38,16
,2011-07-26 09:30,26,100.31,100.33,100.31,100.33,8
,2011-07-26 10:00,26,101.22,101.22,101.22,101.22,2
,2011-07-26 10:30,26,101.48,101.48,101.28,101.28,3
,2011-07-26 11:00,26,101.55,101.55,101.55,101.55,2
,2011-07-26 11:30,26,102.18,102.18,102.18,102.18,2
,2011-07-26 12:00,26,101.98,101.98,101.98,101.98,2
,2011-07-26 15:30,26,101.4,101.4,101.4,101.4,1
,2011-07-26 23:30,27,101.5,101.5,101.5,101.5,2
,2011-07-27 01:30,27,101.4,101.4,101.4,101.4,2
,2011-07-27 02:00,27,101.4,101.4,101.23,101.23,3
,2011-07-27 02:30,27,101.16,101.19,101.16,101.19,4
,2011-07-27 03:30,27,101.26,101.26,101.26,101.26,2
,2011-07-27 04:00,27,101.28,101.28,101.28,101.28,2
,2011-07-27 05:00,27,101.06,101.06,101.06,101.06,1
,2011-07-27 07:30,27,100.64,100.65,100.5,100.5,8
,2011-07-27 08:00,27,100.5,100.68,100.46,100.68,4
,2011-07-27 08:30,27,100.49,100.7,100.27,100.34,36
,2011-07-27 09:00,27,100.3,100.3,99.92,100.15,22
,2011-07-27 09:30,27,99.58,100.47,99.58,100.17,89
,2011-07-27 10:00,27,100.17,100.45,100.05,100.45,95
,2011-07-27 10:30,27,100.54,100.7,100.3,100.3,30
,2011-07-27 11:00,27,100.33,100.36,100.1,100.2,25
,2011-07-27 11:30,27,100.05,100.24,100.05,100.15,17
,2011-07-27 12:00,27,100.14,100.25,100.05,100.08,21
,2011-07-27 12:30,27,100.08,100.25,100.08,100.25,7
,2011-07-27 13:00,27,100.05,100.15,99.63,99.65,66
,2011-07-27 13:30,27,99.69,99.69,99.55,99.55,2
,2011-07-27 14:00,27,99.64,99.64,99.64,99.64,3
,2011-07-27 14:30,27,99.7,99.7,99.6,99.6,24
,2011-07-28 00:30,28,99.43,99.43,99.43,99.43,1
,2011-07-28 02:30,28,99.55,99.68,99.51,99.6,80
,2011-07-28 03:30,28,99.9,99.9,99.9,99.9,4
,2011-07-28 04:30,28,99.64,99.64,99.64,99.64,2
,2011-07-28 05:00,28,99.33,99.33,99.29,99.29,2
,2011-07-28 05:30,28,99.18,99.28,99.18,99.28,2
,2011-07-28 06:00,28,99.54,99.55,99.53,99.55,4
,2011-07-28 06:30,28,99.75,99.75,99.74,99.74,2
,2011-07-28 07:00,28,99.41,99.41,99.41,99.41,6
,2011-07-28 07:30,28,99.76,99.76,99.56,99.56,8
,2011-07-28 08:00,28,99.18,99.5,99.18,99.48,3
,2011-07-28 08:30,28,99.83,99.99,99.71,99.71,18
,2011-07-28 09:00,28,100.01,100.01,99.84,99.84,5
,2011-07-28 09:30,28,99.72,99.72,99.64,99.64,4
,2011-07-28 10:00,28,99.83,99.94,99.83,99.94,6
,2011-07-28 10:30,28,99.78,99.78,99.72,99.72,2
,2011-07-28 11:00,28,99.66,99.66,99.66,99.66,1
,2011-07-28 11:30,28,99.6,99.64,99.18,99.18,103
,2011-07-28 12:00,28,99.38,99.39,99.33,99.36,23
,2011-07-28 12:30,28,99.4,99.62,99.4,99.62,81
,2011-07-28 13:00,28,99.31,99.56,99.23,99.56,112
,2011-07-29 04:30,29,99.08,99.08,99.08,99.08,1
,2011-07-29 06:00,29,98.99,98.99,98.99,98.99,1
,2011-07-29 07:00,29,98.89,98.89,98.89,98.89,1
,2011-07-29 07:30,29,98.48,98.51,98.48,98.51,10
,2011-07-29 08:00,29,98.2,98.2,97.29,97.56,10
,2011-07-29 08:30,29,97.82,97.89,97.82,97.89,3
,2011-07-29 09:00,29,97.83,97.83,97.8,97.8,3
,2011-07-29 09:30,29,98.14,98.49,98.14,98.49,12
,2011-07-29 10:00,29,98.56,98.58,98.43,98.43,10
,2011-07-29 10:30,29,98.05,98.05,98.05,98.05,1
,2011-07-29 11:00,29,97.64,97.69,97.64,97.69,4
,2011-07-29 11:30,29,97.68,97.79,97.68,97.78,9
,2011-07-29 13:00,29,98.2,98.2,97.94,97.94,3
,2011-07-29 16:30,29,98.03,98.03,98.03,98.03,1
,2011-08-01 00:00,1,99.15,99.15,99.15,99.15,1
,2011-08-01 00:30,1,99.05,99.05,99.05,99.05,3
,2011-08-01 01:00,1,99.36,99.36,99.36,99.36,2
,2011-08-01 02:00,1,99.74,99.74,99.54,99.57,5
,2011-08-01 02:30,1,99.44,99.44,99.44,99.44,1
,2011-08-01 03:00,1,99.61,99.61,99.33,99.33,6
,2011-08-01 05:30,1,99.21,99.21,99.18,99.2,3
,2011-08-01 06:30,1,98.83,98.83,98.83,98.83,2
,2011-08-01 07:00,1,98.95,98.95,98.95,98.95,2
,2011-08-01 07:30,1,99.44,99.44,99.44,99.44,4
,2011-08-01 08:00,1,99.56,100.17,99.56,100.16,31
,2011-08-01 08:30,1,99.97,99.97,99.79,99.79,8
,2011-08-01 09:00,1,99.37,99.37,98.68,98.94,53
,2011-08-01 09:30,1,98.55,98.56,98.49,98.52,23
,2011-08-01 10:00,1,97.3,97.39,97.23,97.23,19
,2011-08-01 10:30,1,96.46,96.47,95.97,96.28,21
,2011-08-01 11:00,1,96.35,96.61,96.35,96.61,3
,2011-08-01 11:30,1,96.84,96.84,96.84,96.84,4
,2011-08-01 12:00,1,96.83,96.83,96.83,96.83,1
,2011-08-01 13:00,1,97.1,97.1,97.1,97.1,2
,2011-08-01 13:30,1,97.18,97.18,97.18,97.18,1
,2011-08-01 14:30,1,97.44,97.44,97.44,97.44,2
,2011-08-01 15:30,1,97.35,97.35,97.35,97.35,2
,2011-08-02 00:00,2,96.81,96.81,96.81,96.81,1
,2011-08-02 01:00,2,96.75,96.75,96.75,96.75,1
,2011-08-02 01:30,2,96.65,96.65,96.65,96.65,1
,2011-08-02 02:00,2,96.4,96.5,96.31,96.31,3
,2011-08-02 03:00,2,96.5,96.5,96.4,96.4,2
,2011-08-02 05:00,2,96.46,96.46,96.46,96.46,1
,2011-08-02 06:00,2,96.4,96.4,96.4,96.4,1
,2011-08-02 06:30,2,96.06,96.55,96.06,96.55,3
,2011-08-02 07:00,2,96.42,96.42,96.42,96.42,1
,2011-08-02 07:30,2,96.02,96.02,96.02,96.02,1
,2011-08-02 08:30,2,96.77,96.77,96.77,96.77,1
,2011-08-02 09:00,2,97.42,97.42,97.42,97.42,1
,2011-08-02 09:30,2,97.19,97.19,97.19,97.19,3
,2011-08-02 10:00,2,96.78,96.78,96.3,96.3,6
,2011-08-02 12:30,2,95.76,95.76,95.49,95.49,5
,2011-08-03 03:00,3,95.3,95.3,95.3,95.3,1
,2011-08-03 03:30,3,95.43,95.43,95.36,95.36,4
,2011-08-03 04:00,3,95.35,95.56,95.35,95.45,8
,2011-08-03 04:30,3,95.37,95.37,95.37,95.37,1
,2011-08-03 05:30,3,95.25,95.36,95.25,95.36,2
,2011-08-03 06:00,3,95.3,95.3,95.3,95.3,1
,2011-08-03 06:30,3,95,95,95,95,2
,2011-08-03 07:00,3,95.35,95.35,95.35,95.35,1
,2011-08-03 08:00,3,95.63,95.63,95.63,95.63,1
,2011-08-03 08:30,3,94.97,94.97,94.59,94.59,5
,2011-08-03 09:00,3,95.02,95.04,94.5,94.6,23
,2011-08-03 09:30,3,94.46,94.46,93.88,94.25,50
,2011-08-03 10:00,3,94.21,94.21,94.21,94.21,1
,2011-08-03 10:30,3,94.41,94.41,94.41,94.41,1
,2011-08-03 11:00,3,93.85,93.91,93.44,93.44,17
,2011-08-03 12:00,3,93.81,93.81,93.81,93.81,1
,2011-08-03 12:30,3,94.27,94.27,94.27,94.27,3
,2011-08-03 13:00,3,94.39,94.44,94.39,94.44,6
,2011-08-03 13:30,3,93.88,93.88,93.88,93.88,1
,2011-08-04 04:30,4,93.63,93.7,93.44,93.44,61
,2011-08-04 05:00,4,93.45,93.45,92.93,92.93,9
,2011-08-04 05:30,4,92.99,92.99,92.99,92.99,1
,2011-08-04 08:00,4,93.5,93.5,93.5,93.5,1
,2011-08-04 08:30,4,93.25,93.25,92.68,92.8,19
,2011-08-04 09:00,4,92.84,92.84,92.49,92.75,32
,2011-08-04 09:30,4,92.55,92.74,92.21,92.21,14
,2011-08-04 10:00,4,91.96,92.49,91.96,92.49,18
,2011-08-04 10:30,4,91.66,91.77,91.01,91.68,32
,2011-08-04 11:00,4,91,91,89.87,90.08,114
,2011-08-04 11:30,4,89.86,90.3,89.86,90.3,25
,2011-08-04 12:00,4,90.17,90.18,89.66,89.75,21
,2011-08-04 12:30,4,89.75,89.75,88.62,89.06,29
,2011-08-04 13:00,4,88.97,89.25,88.57,89.01,73
,2011-08-04 13:30,4,89.03,89.31,89.03,89.21,13
,2011-08-04 14:30,4,89.04,89.04,88.7,88.7,12
,2011-08-04 15:00,4,88.87,88.95,88.87,88.95,4
,2011-08-04 16:00,4,88.8,88.8,88.8,88.8,3
,2011-08-04 20:30,5,88.16,88.16,88.16,88.16,1
,2011-08-04 21:30,5,88.49,88.49,88.49,88.49,1
,2011-08-05 01:00,5,87.13,87.13,86.6,86.69,36
,2011-08-05 01:30,5,86.36,86.37,85.63,85.7,15
,2011-08-05 02:00,5,86.54,87.17,86.54,87.16,4
,2011-08-05 02:30,5,87.23,87.23,87.22,87.22,4
,2011-08-05 03:00,5,87.52,87.52,86.82,86.82,2
,2011-08-05 04:00,5,88.54,88.54,88.54,88.54,2
,2011-08-05 04:30,5,88.1,88.1,88.1,88.1,1
,2011-08-05 06:00,5,88.79,88.79,88.74,88.74,5
,2011-08-05 06:30,5,88.83,88.83,88.83,88.83,1
,2011-08-05 07:00,5,87.8,87.8,87.8,87.8,3
,2011-08-05 07:30,5,90.33,90.33,90.24,90.24,3
,2011-08-05 08:30,5,89.71,89.71,88.45,88.72,28
,2011-08-05 09:00,5,88.6,89.02,88.6,89.02,4
,2011-08-05 09:30,5,88.75,88.75,88.48,88.48,3
,2011-08-05 10:00,5,88.26,88.39,87.45,87.45,25
,2011-08-05 10:30,5,87.17,87.17,87.17,87.17,12
,2011-08-05 11:00,5,87.38,87.98,87.38,87.98,4
,2011-08-05 11:30,5,88.71,88.71,88.71,88.71,1
,2011-08-05 12:00,5,89.1,89.1,89.1,89.1,1
,2011-08-05 12:30,5,89.42,89.48,89.42,89.48,2
,2011-08-05 13:00,5,89,89,89,89,1
,2011-08-05 13:30,5,89.27,89.27,89.27,89.27,10
,2011-08-08 00:30,8,86.1,86.1,85.93,85.93,4
,2011-08-08 01:00,8,85.73,85.73,85.68,85.68,6
,2011-08-08 01:30,8,85.79,85.92,85.79,85.92,4
,2011-08-08 02:00,8,86.8,86.87,86.8,86.87,3
,2011-08-08 02:30,8,87.3,87.3,87.3,87.3,2
,2011-08-08 03:00,8,86.85,86.85,86.85,86.85,2
,2011-08-08 04:00,8,86.35,86.35,86.35,86.35,2
,2011-08-08 04:30,8,86.44,86.44,86.05,86.05,4
,2011-08-08 05:00,8,85.95,85.96,85.73,85.75,8
,2011-08-08 06:30,8,86.11,86.11,85.69,85.89,12
,2011-08-08 07:30,8,85.55,85.55,85.09,85.09,15
,2011-08-08 08:00,8,84.93,86.25,84.93,85.76,11
,2011-08-08 08:30,8,85.67,86.63,85.67,86.62,3
,2011-08-08 09:00,8,86,86,86,86,2
,2011-08-08 09:30,8,86.1,86.1,85.71,85.71,3
,2011-08-08 10:00,8,86.42,86.42,86.42,86.42,1
,2011-08-08 10:30,8,85.9,85.99,85.83,85.83,3
,2011-08-08 11:00,8,85.96,85.96,85.73,85.81,4
,2011-08-08 11:30,8,85.62,85.62,85.62,85.62,1
,2011-08-08 12:00,8,85.52,85.56,85.52,85.56,3
,2011-08-08 12:30,8,85.95,85.97,85.84,85.84,6
,2011-08-08 13:00,8,85.7,85.7,83.49,83.62,23
,2011-08-08 13:30,8,83.81,83.81,82.87,82.91,7
,2011-08-08 14:00,8,83.1,83.1,83.1,83.1,2
,2011-08-08 14:30,8,83.49,83.59,82.87,83.21,14
,2011-08-08 15:00,8,83.14,83.14,82.72,83.1,12
,2011-08-08 15:30,8,83.5,83.6,83.28,83.28,6
,2011-08-08 16:00,8,83.26,83.35,83.26,83.35,4
,2011-08-08 20:30,9,78.79,78.94,78.69,78.94,7
,2011-08-08 21:00,9,78.79,79.42,78.79,78.87,16
,2011-08-08 21:30,9,78.94,79.16,78.94,79.16,5
,2011-08-08 22:00,9,79.93,79.93,79.57,79.88,4
,2011-08-08 22:30,9,80.07,80.07,80.07,80.07,1
,2011-08-08 23:00,9,80.19,80.19,80.19,80.19,1
,2011-08-09 00:00,9,81,81,81,81,2
,2011-08-09 01:30,9,81.81,81.81,81.81,81.81,1
,2011-08-09 02:00,9,82.88,82.88,82.88,82.88,2
,2011-08-09 03:00,9,81.54,81.65,81.54,81.54,5
,2011-08-09 03:30,9,80.04,80.18,79.85,80.07,9
,2011-08-09 04:00,9,80.66,81.2,80.63,80.76,15
,2011-08-09 04:30,9,81.13,81.64,81.13,81.47,16
,2011-08-09 05:00,9,81.52,81.59,81.39,81.59,9
,2011-08-09 05:30,9,81.68,82.06,81.68,82.06,7
,2011-08-09 06:30,9,83.2,83.49,83.19,83.49,11
,2011-08-09 07:00,9,83.64,83.81,83.64,83.81,2
,2011-08-09 07:30,9,85,85,85,85,3
,2011-08-09 08:30,9,84.02,84.02,83.18,83.93,18
,2011-08-09 09:00,9,84.39,84.39,84.39,84.39,1
,2011-08-09 10:00,9,83.69,83.69,83.69,83.69,1
,2011-08-09 11:30,9,84.1,84.19,84.08,84.08,3
,2011-08-09 12:30,9,83.88,83.88,81.69,82.53,21
,2011-08-09 13:00,9,82.16,82.2,81.5,81.5,15
,2011-08-09 14:30,9,83.36,83.36,83.36,83.36,1
,2011-08-09 15:00,9,83.32,83.32,82.94,82.94,2
,2011-08-09 15:30,9,83.72,83.97,83.72,83.97,3
,2011-08-09 16:00,9,84.38,84.38,84.38,84.38,2
,2011-08-09 22:00,10,84.15,84.15,84.15,84.15,1
,2011-08-09 22:30,10,84.03,84.03,84.03,84.03,1
,2011-08-10 02:00,10,84.37,84.37,84.37,84.37,1
,2011-08-10 02:30,10,84.29,84.29,84.25,84.25,4
,2011-08-10 03:00,10,83.8,84,83.74,83.88,8
,2011-08-10 03:30,10,83.94,84.35,83.89,84.35,11
,2011-08-10 05:00,10,83.95,83.95,83.95,83.95,1
,2011-08-10 05:30,10,84.24,84.59,84.24,84.59,6
,2011-08-10 06:30,10,84.68,84.68,84.68,84.68,5
,2011-08-10 07:30,10,83.65,83.76,83.59,83.76,3
,2011-08-10 08:00,10,82.66,82.99,82.64,82.8,16
,2011-08-10 08:30,10,82.88,82.88,82.88,82.88,1
,2011-08-10 09:30,10,82.67,82.69,82.11,82.69,7
,2011-08-10 10:00,10,82.52,82.52,82.28,82.28,4
,2011-08-10 12:00,10,83.56,83.56,83.56,83.56,1
,2011-08-10 13:00,10,84.06,84.76,84.06,84.76,4
,2011-08-10 13:30,10,84.73,84.83,84.73,84.83,29
,2011-08-10 14:00,10,84.22,84.46,84.22,84.46,8
,2011-08-10 14:30,10,83.86,83.87,83.57,83.57,7
,2011-08-11 01:30,11,85.48,85.48,85.47,85.47,2
,2011-08-11 04:30,11,85.4,85.4,85.4,85.4,1
,2011-08-11 05:00,11,84.52,84.52,84.52,84.52,1
,2011-08-11 05:30,11,84.93,85.31,84.93,85.31,2
,2011-08-11 06:00,11,84.95,84.95,84.41,84.41,4
,2011-08-11 06:30,11,84.48,84.57,84.18,84.18,4
,2011-08-11 07:00,11,83.61,83.61,83.61,83.61,1
,2011-08-11 07:30,11,83.77,83.77,83.77,83.77,1
,2011-08-11 08:00,11,84.63,84.63,84.63,84.63,1
,2011-08-11 08:30,11,85.25,85.25,85.25,85.25,1
,2011-08-11 09:30,11,85.24,85.65,85.24,85.65,3
,2011-08-11 10:00,11,85.5,85.5,85.2,85.2,6
,2011-08-11 10:30,11,85.1,85.1,85.04,85.04,3
,2011-08-11 11:00,11,84.96,85.14,84.96,85.14,2
,2011-08-11 12:00,11,85.53,85.81,85.53,85.81,6
,2011-08-11 13:00,11,85.91,87.54,85.91,87.43,9
,2011-08-11 13:30,11,87.29,87.29,87.23,87.23,3
,2011-08-11 14:00,11,87.33,87.33,87.33,87.33,1
,2011-08-12 03:00,12,86.99,86.99,86.99,86.99,1
,2011-08-12 05:00,12,87.11,87.19,87.07,87.07,9
,2011-08-12 05:30,12,87.02,87.17,87.02,87.17,3
,2011-08-12 06:30,12,87.78,87.78,87.78,87.78,6
,2011-08-12 08:00,12,88.22,88.8,88.09,88.8,7
,2011-08-12 08:30,12,88.52,89.1,88.43,88.52,11
,2011-08-12 09:00,12,87.62,88.6,87.62,88.6,10
,2011-08-12 09:30,12,88.28,88.49,88.28,88.32,7
,2011-08-12 10:00,12,87.52,87.82,87.52,87.82,4
,2011-08-12 10:30,12,88.47,88.47,88.47,88.47,2
,2011-08-12 13:00,12,87.72,87.72,87.68,87.68,4
,2011-08-12 13:30,12,87.04,87.04,87.04,87.04,2
,2011-08-12 14:00,12,87.16,87.16,87.16,87.16,1
,2011-08-15 02:30,15,87.19,87.19,87.19,87.19,2
,2011-08-15 03:00,15,87.42,87.42,87.42,87.42,1
,2011-08-15 04:00,15,87.48,87.48,87.48,87.48,1
,2011-08-15 04:30,15,87.01,87.01,86.8,86.82,9
,2011-08-15 05:00,15,86.71,86.71,86.23,86.3,7
,2011-08-15 06:00,15,86.61,86.61,86.61,86.61,2
,2011-08-15 07:00,15,87.19,87.19,87.13,87.18,3
,2011-08-15 07:30,15,87.29,87.41,87.23,87.23,9
,2011-08-15 08:00,15,87.39,88,87.39,88,9
,2011-08-15 08:30,15,88.73,88.73,88.73,88.73,2
,2011-08-15 09:00,15,88.75,89.01,88.7,88.95,38
,2011-08-15 09:30,15,88.81,88.88,88.55,88.85,77
,2011-08-15 10:00,15,88.92,88.99,88.35,88.44,45
,2011-08-15 10:30,15,88.46,88.46,88.46,88.46,2
,2011-08-15 11:30,15,88.61,89.02,88.61,88.96,8
,2011-08-15 12:30,15,88.72,88.72,88.72,88.72,8
,2011-08-15 13:00,15,89.25,89.63,89.24,89.63,11
,2011-08-15 13:30,15,89.28,89.31,89.28,89.31,57
,2011-08-15 14:00,15,89.66,89.66,89.66,89.66,1
,2011-08-16 03:30,16,88.36,88.36,88.36,88.36,1
,2011-08-16 05:00,16,88.75,88.75,88.75,88.75,1
,2011-08-16 05:30,16,88.81,88.87,88.71,88.71,4
,2011-08-16 06:00,16,88.45,88.47,88.31,88.47,6
,2011-08-16 06:30,16,88.24,88.24,88.24,88.24,1
,2011-08-16 07:30,16,88.15,88.15,87.43,87.43,7
,2011-08-16 08:00,16,87.75,88.63,87.75,88.34,7
,2011-08-16 08:30,16,88.09,88.09,87.6,87.75,38
,2011-08-16 09:00,16,87.75,88.8,87.75,88.8,12
,2011-08-16 09:30,16,88.68,89.17,88.68,89.17,6
,2011-08-16 10:00,16,89.03,89.03,89.03,89.03,2
,2011-08-16 11:00,16,89.41,89.53,89.09,89.09,35
,2011-08-16 11:30,16,88.27,88.27,88.07,88.07,5
,2011-08-16 12:00,16,87.97,88.15,87.97,88.15,5
,2011-08-16 13:00,16,88.52,88.52,88.52,88.52,1
,2011-08-16 13:30,16,88.29,88.29,88.29,88.29,1
,2011-08-16 14:00,16,88.49,88.49,88.49,88.49,1
,2011-08-17 02:00,17,88.65,88.65,88.65,88.65,1
,2011-08-17 02:30,17,88.74,88.89,88.74,88.89,6
,2011-08-17 03:00,17,89.1,89.18,89.09,89.09,4
,2011-08-17 03:30,17,88.9,88.9,88.9,88.9,1
,2011-08-17 04:00,17,89.12,89.12,89.12,89.12,2
,2011-08-17 04:30,17,89.15,89.32,89.15,89.32,4
,2011-08-17 06:00,17,89.35,89.45,89.27,89.45,6
,2011-08-17 06:30,17,89.39,89.67,89.25,89.67,15
,2011-08-17 07:00,17,89.67,89.77,89.6,89.6,3
,2011-08-17 07:30,17,89.77,89.96,89.55,89.91,7
,2011-08-17 08:00,17,89.84,90.06,89.84,89.96,7
,2011-08-17 08:30,17,90.12,90.46,90.12,90.35,17
,2011-08-17 09:00,17,90.4,90.4,90.4,90.4,2
,2011-08-17 09:30,17,90.06,90.06,89.86,89.93,5
,2011-08-17 10:00,17,89.45,89.74,89.39,89.39,6
,2011-08-17 10:30,17,89.61,89.71,89.05,89.05,9
,2011-08-17 11:00,17,89.17,89.17,88.88,88.88,4
,2011-08-17 11:30,17,89.51,89.51,89.4,89.42,6
,2011-08-17 12:00,17,89.57,89.57,89.23,89.23,6
,2011-08-17 12:30,17,89.2,89.29,89.03,89.03,8
,2011-08-17 13:30,17,89.06,89.06,89.06,89.06,1
,2011-08-18 03:30,18,88.15,88.15,88.15,88.15,1
,2011-08-18 04:00,18,87.98,87.98,87.8,87.8,4
,2011-08-18 04:30,18,87.8,87.8,87.75,87.75,2
,2011-08-18 05:00,18,88.04,88.04,88.04,88.04,5
,2011-08-18 05:30,18,87.69,87.72,87.69,87.72,4
,2011-08-18 06:00,18,87.82,87.82,87.48,87.48,7
,2011-08-18 06:30,18,87.42,87.42,87.34,87.34,2
,2011-08-18 07:00,18,87,87.17,86.95,87.1,30
,2011-08-18 07:30,18,86.75,86.82,86.54,86.8,51
,2011-08-18 08:00,18,86.6,86.96,86.34,86.34,14
,2011-08-18 08:30,18,85.86,85.86,85.51,85.57,3
,2011-08-18 09:00,18,84.85,84.98,84.39,84.98,45
,2011-08-18 09:30,18,84.97,85.3,84.67,85.1,46
,2011-08-18 10:00,18,85.1,85.2,84.82,84.96,68
,2011-08-18 10:30,18,85.13,85.34,85.07,85.2,11
,2011-08-18 11:00,18,85.03,85.03,84.59,84.74,6
,2011-08-18 11:30,18,84.7,85.15,84.7,85.15,11
,2011-08-18 12:30,18,84.78,84.78,83.72,83.72,11
,2011-08-18 13:00,18,84.03,84.2,83.93,83.93,46
,2011-08-18 13:30,18,83.52,83.52,83.46,83.46,2
,2011-08-18 14:00,18,82.93,82.93,82.93,82.93,1
,2011-08-19 02:00,19,82.98,82.98,82.98,82.98,3
,2011-08-19 02:30,19,82.41,82.41,80.89,80.89,43
,2011-08-19 03:00,19,81.49,81.5,81.48,81.48,3
,2011-08-19 04:00,19,81.88,81.88,81.87,81.87,3
,2011-08-19 05:00,19,82.3,82.31,82.3,82.31,2
,2011-08-19 05:30,19,82.07,82.07,81.65,81.65,8
,2011-08-19 06:00,19,81.82,81.82,81.82,81.82,2
,2011-08-19 06:30,19,82.36,83.35,82.36,83.08,11
,2011-08-19 07:00,19,83.73,83.73,83.72,83.72,3
,2011-08-19 08:00,19,83.2,83.51,82.62,82.62,60
,2011-08-19 08:30,19,83.4,83.89,83.34,83.86,22
,2011-08-19 09:00,19,84.18,84.82,84.18,84.58,35
,2011-08-19 09:30,19,84.9,84.9,84.21,84.44,22
,2011-08-19 10:00,19,84.86,84.86,84.27,84.27,11
,2011-08-19 10:30,19,84.54,84.58,84.51,84.58,18
,2011-08-19 11:30,19,84.99,85.06,84.7,85.06,4
,2011-08-19 12:30,19,84.7,84.7,84.7,84.7,2
,2011-08-19 13:00,19,83.93,83.93,83.93,83.93,1
,2011-08-19 13:30,19,84.13,84.13,84.13,84.13,1
,2011-08-19 14:30,19,84.39,84.39,84.39,84.39,1
,2011-08-22 01:30,22,82.92,82.98,82.92,82.98,4
,2011-08-22 02:00,22,82.94,83.51,82.93,83.51,6
,2011-08-22 03:00,22,84.32,84.42,84.32,84.42,3
,2011-08-22 04:00,22,84.19,84.2,84.19,84.19,6
,2011-08-22 06:00,22,84.89,84.89,84.89,84.89,1
,2011-08-22 06:30,22,84.96,84.96,84.95,84.95,2
,2011-08-22 07:00,22,84.86,84.86,84.68,84.68,2
,2011-08-22 08:00,22,85.19,85.61,85.19,85.61,7
,2011-08-22 08:30,22,85.4,85.55,85.15,85.55,13
,2011-08-22 09:00,22,84.96,85.16,84.67,85.16,30
,2011-08-22 09:30,22,84.5,84.81,84.47,84.55,22
,2011-08-22 10:00,22,84.4,84.56,84.39,84.39,18
,2011-08-22 10:30,22,84.7,84.7,83.58,83.78,40
,2011-08-22 11:00,22,84,84.05,84,84.05,5
,2011-08-22 12:00,22,85.11,85.14,85.11,85.13,9
,2011-08-22 12:30,22,84.84,84.84,84.84,84.84,2
,2011-08-22 13:00,22,85.4,86.24,85.4,85.87,22
,2011-08-22 13:30,22,85.82,85.85,85.79,85.79,7
,2011-08-23 00:00,23,86.55,86.55,86.55,86.55,1
,2011-08-23 02:00,23,86.85,86.85,86.85,86.85,1
,2011-08-23 02:30,23,87.06,87.06,87.06,87.06,1
,2011-08-23 04:00,23,86.8,86.92,86.63,86.92,4
,2011-08-23 07:00,23,86.63,87.17,86.58,87.17,6
,2011-08-23 07:30,23,87.18,87.18,86.5,86.51,15
,2011-08-23 08:00,23,86.63,86.64,86.1,86.17,23
,2011-08-23 08:30,23,86.33,86.52,85.05,85.47,18
,2011-08-23 09:00,23,85.79,86.37,85.77,86.2,26
,2011-08-23 09:30,23,86.2,86.58,86.2,86.39,7
,2011-08-23 10:30,23,86.34,87.83,86.34,87.59,20
,2011-08-23 11:00,23,87.66,87.66,87.21,87.21,19
,2011-08-23 12:00,23,87.4,87.4,87.19,87.19,5
,2011-08-23 12:30,23,87.39,87.39,87.39,87.39,2
,2011-08-23 14:00,23,87.39,87.39,87.39,87.39,1
,2011-08-24 05:30,24,86.85,86.95,86.85,86.93,7
,2011-08-24 06:00,24,86.92,87.06,86.92,87.06,2
,2011-08-24 07:30,24,87.72,87.72,87.72,87.72,2
,2011-08-24 08:00,24,87.44,87.44,87.03,87.03,13
,2011-08-24 08:30,24,86.93,87,86.73,86.78,12
,2011-08-24 09:00,24,87.7,87.7,87.04,87.16,7
,2011-08-24 09:30,24,87.32,87.94,87.32,87.94,3
,2011-08-24 10:00,24,87.26,87.34,87.26,87.34,24
,2011-08-24 10:30,24,87.46,87.47,87.46,87.47,2
,2011-08-24 11:00,24,87.05,87.05,87.05,87.05,1
,2011-08-24 12:30,24,87.28,87.28,87.28,87.28,1
,2011-08-24 13:00,24,86.72,86.91,86.72,86.91,6
,2011-08-24 13:30,24,86.63,86.63,86.43,86.57,7
,2011-08-25 02:00,25,87.36,87.36,87.36,87.36,1
,2011-08-25 05:00,25,87.06,87.06,87.06,87.06,1
,2011-08-25 05:30,25,87.44,87.44,87.43,87.43,2
,2011-08-25 07:30,25,87.26,87.26,87.26,87.26,2
,2011-08-25 08:00,25,87.02,88.1,87.02,87.83,25
,2011-08-25 08:30,25,88.16,88.16,87.06,87.06,6
,2011-08-25 09:00,25,86.7,86.7,85.43,85.43,5
,2011-08-25 09:30,25,85.24,85.46,84.92,85.46,6
,2011-08-25 10:00,25,85.62,86.09,85.5,86.09,22
,2011-08-25 10:30,25,86.23,86.23,86.23,86.23,1
,2011-08-25 11:00,25,86.86,86.86,86.8,86.8,6
,2011-08-25 11:30,25,86.88,86.88,86.88,86.88,1
,2011-08-25 12:00,25,87.53,87.53,87.45,87.45,3
,2011-08-25 12:30,25,87.07,87.07,86.56,86.56,5
,2011-08-25 13:00,25,86.51,86.76,86.03,86.25,11
,2011-08-25 13:30,25,86.88,86.88,86.74,86.74,7
,2011-08-25 14:00,25,86.63,86.63,86.63,86.63,1
,2011-08-25 14:30,25,86.54,86.54,86.54,86.54,1
,2011-08-26 06:30,26,86.15,86.15,85.78,85.81,6
,2011-08-26 07:00,26,85.7,85.7,85.5,85.5,6
,2011-08-26 07:30,26,85.2,85.4,85.2,85.4,3
,2011-08-26 08:00,26,86,86,86,86,1
,2011-08-26 08:30,26,85.89,85.89,85.89,85.89,1
,2011-08-26 09:00,26,85.29,86.26,84.75,85.71,55
,2011-08-26 09:30,26,86.4,86.8,86.4,86.6,20
,2011-08-26 10:00,26,86.57,86.57,86.57,86.57,2
,2011-08-26 10:30,26,86.14,86.41,86.1,86.1,4
,2011-08-26 11:00,26,86.51,86.53,86.2,86.23,6
,2011-08-26 11:30,26,86.67,86.68,86.28,86.55,19
,2011-08-26 12:00,26,86.35,86.42,86.3,86.42,3
,2011-08-26 12:30,26,86.67,86.67,86.67,86.67,8
,2011-08-26 13:00,26,86.68,86.68,86.68,86.68,2
,2011-08-26 14:30,26,86.98,86.98,86.98,86.98,1
,2011-08-28 21:00,29,86.93,87,86.93,87,2
,2011-08-28 21:30,29,86.77,86.77,86.77,86.77,1
,2011-08-29 02:00,29,87.02,87.05,87.02,87.05,2
,2011-08-29 02:30,29,87,87.06,86.96,86.96,6
,2011-08-29 03:30,29,86.9,86.9,86.9,86.9,1
,2011-08-29 06:00,29,87.15,87.15,87.15,87.15,2
,2011-08-29 06:30,29,87.5,87.5,87.5,87.5,2
,2011-08-29 07:30,29,88.16,88.16,88.16,88.16,2
,2011-08-29 08:00,29,88.65,88.65,88.59,88.59,3
,2011-08-29 09:00,29,88.26,88.67,88.26,88.67,2
,2011-08-29 12:00,29,88.53,88.53,88.53,88.53,1
,2011-08-29 13:00,29,88.65,88.65,88.65,88.65,1
,2011-08-30 03:30,30,88.26,88.27,88.24,88.25,10
,2011-08-30 04:00,30,88.12,88.12,87.95,87.95,10
,2011-08-30 05:00,30,87.9,87.9,87.9,87.9,1
,2011-08-30 07:00,30,87.89,87.89,87.81,87.81,4
,2011-08-30 08:30,30,88.91,89.36,88.87,89.36,11
,2011-08-30 09:00,30,88.44,88.44,88.44,88.44,3
,2011-08-30 09:30,30,89.47,89.91,89.47,89.9,12
,2011-08-30 10:00,30,90.16,90.16,90.16,90.16,3
,2011-08-30 11:00,30,89.76,89.76,89.76,89.76,1
,2011-08-30 12:00,30,90.05,90.05,90.05,90.05,1
,2011-08-30 13:30,30,90.04,90.07,90.04,90.07,2
,2011-08-30 14:00,30,90.03,90.03,90.03,90.03,1
,2011-08-31 02:30,31,90.54,90.54,90.54,90.54,1
,2011-08-31 03:30,31,90.32,90.32,90.31,90.31,3
,2011-08-31 04:30,31,89.87,89.87,89.82,89.82,2
,2011-08-31 05:00,31,89.34,89.34,89.34,89.34,1
,2011-08-31 06:00,31,89.34,89.49,89.34,89.49,2
,2011-08-31 06:30,31,89.47,89.49,89.16,89.16,4
,2011-08-31 07:00,31,89.54,89.54,89.54,89.54,1
,2011-08-31 08:00,31,89.71,89.71,89.71,89.71,1
,2011-08-31 08:30,31,90.08,90.26,90.08,90.26,3
,2011-08-31 09:00,31,90.34,90.34,90.34,90.34,1
,2011-08-31 09:30,31,90.32,90.33,90.21,90.21,3
,2011-08-31 10:00,31,90.46,90.65,90.37,90.5,9
,2011-08-31 11:30,31,90.4,90.41,90.4,90.41,2
,2011-08-31 13:00,31,89.92,89.92,89.91,89.91,10
,2011-08-31 13:30,31,89.97,89.97,89.97,89.97,2
,2011-08-31 14:00,31,90.18,90.18,90.18,90.18,1
,2011-09-01 02:30,1,89.67,89.67,89.67,89.67,1
,2011-09-01 09:00,1,90.1,90.1,90.1,90.1,1
,2011-09-01 09:30,1,90.26,90.29,89.98,89.98,30
,2011-09-01 10:30,1,90.32,90.32,90.22,90.22,61
,2011-09-01 11:00,1,90.65,90.65,90.65,90.65,2
,2011-09-01 11:30,1,91.11,91.11,91.11,91.11,3
,2011-09-02 03:30,2,89.46,89.46,89.27,89.27,3
,2011-09-02 07:00,2,88.89,88.92,88.88,88.92,7
,2011-09-02 07:30,2,88.14,88.35,87.55,87.6,38
,2011-09-02 08:00,2,87.21,87.44,87.19,87.33,33
,2011-09-02 08:30,2,87.5,87.52,86.85,86.85,34
,2011-09-02 09:00,2,87.5,87.51,87.36,87.51,30
,2011-09-02 09:30,2,87.49,87.54,87.13,87.54,25
,2011-09-02 10:00,2,87.71,88.56,87.71,88.56,19
,2011-09-02 10:30,2,88.47,88.47,88.23,88.23,9
,2011-09-02 11:00,2,88.45,88.45,88.45,88.45,2
,2011-09-02 12:00,2,88.22,88.22,87.63,87.64,16
,2011-09-02 13:00,2,87.28,87.28,87.25,87.25,3
,2011-09-02 13:30,2,87.93,88.13,87.93,88.13,4
,2011-09-02 14:00,2,87.8,87.87,87.8,87.87,4
,2011-09-02 14:30,2,88,88,88,88,1
,2011-09-02 16:00,2,87.8,87.83,87.8,87.83,3
,2011-09-05 01:30,5,86.66,86.66,86.6,86.6,4
,2011-09-05 02:30,5,86.35,86.67,86.35,86.67,12
,2011-09-05 03:00,5,86.65,86.65,86.62,86.62,7
,2011-09-05 03:30,5,86.66,86.66,86.56,86.56,6
,2011-09-05 05:00,5,86.65,86.65,86.2,86.2,10
,2011-09-05 05:30,5,86.23,86.23,86.23,86.23,5
,2011-09-05 06:30,5,85.79,85.79,85.79,85.79,5
,2011-09-05 07:00,5,85.94,85.99,85.94,85.98,10
,2011-09-05 07:30,5,85.93,85.93,85.93,85.93,2
,2011-09-05 08:00,5,86.08,86.08,85.97,85.97,6
,2011-09-05 08:30,5,85.9,85.9,85.47,85.47,7
,2011-09-05 09:00,5,85.43,85.43,85.43,85.43,1
,2011-09-05 09:30,5,85.64,85.64,85.64,85.64,2
,2011-09-05 11:30,5,85.05,85.05,85.05,85.05,1
,2011-09-05 12:00,5,85.11,85.11,85.07,85.07,14
,2011-09-06 01:00,6,84.8,84.8,84.8,84.8,1
,2011-09-06 02:00,6,85.56,85.56,85.56,85.56,1
,2011-09-06 03:00,6,85.81,85.81,85.81,85.81,1
,2011-09-06 04:00,6,86.02,86.1,86.02,86.1,5
,2011-09-06 04:30,6,86.07,86.07,86.01,86.06,3
,2011-09-06 05:30,6,86.16,86.16,86.16,86.16,4
,2011-09-06 06:00,6,85.79,85.79,85.79,85.79,2
,2011-09-06 06:30,6,85.78,85.78,85.3,85.3,3
,2011-09-06 07:00,6,85.19,85.43,85.04,85.04,5
,2011-09-06 07:30,6,85.04,85.04,85.04,85.04,8
,2011-09-06 08:00,6,85.06,85.31,85.06,85.3,5
,2011-09-06 08:30,6,85.89,86.13,85.89,86.13,2
,2011-09-06 09:00,6,86.51,86.73,86.51,86.55,5
,2011-09-06 09:30,6,85.7,85.7,85.7,85.7,3
,2011-09-06 10:00,6,86.01,86.01,85.65,85.72,9
,2011-09-06 10:30,6,85.8,85.8,85.8,85.8,1
,2011-09-06 11:00,6,85.55,85.74,85.55,85.74,5
,2011-09-06 11:30,6,85.68,85.77,85.67,85.77,10
,2011-09-06 12:00,6,85.7,85.81,85.64,85.81,11
,2011-09-06 12:30,6,85.65,86.66,85.6,86.57,12
,2011-09-06 13:00,6,86.94,87.62,86.94,87.62,7
,2011-09-06 14:30,6,87.48,87.48,87.48,87.48,1
,2011-09-06 21:00,7,87.64,87.64,87.64,87.64,1
,2011-09-07 03:30,7,88.37,88.37,88.37,88.37,1
,2011-09-07 04:00,7,88.29,88.34,88.06,88.06,5
,2011-09-07 04:30,7,87.87,87.87,87.87,87.87,1
,2011-09-07 05:00,7,88.11,88.16,88.08,88.08,4
,2011-09-07 05:30,7,87.96,87.96,87.89,87.89,2
,2011-09-07 06:30,7,88.44,88.44,88.44,88.44,2
,2011-09-07 07:00,7,88.51,88.51,88.35,88.35,3
,2011-09-07 07:30,7,88.58,88.58,88.58,88.58,1
,2011-09-07 08:00,7,88.62,89.03,88.62,88.66,23
,2011-09-07 08:30,7,88.6,89.71,88.59,89.4,33
,2011-09-07 09:00,7,89.35,89.62,89.35,89.51,13
,2011-09-07 09:30,7,89.78,89.78,89.54,89.54,2
,2011-09-07 10:00,7,90.09,90.4,90.09,90.4,6
,2011-09-07 10:30,7,90.04,90.04,90.04,90.04,1
,2011-09-07 11:00,7,90.27,90.27,90.27,90.27,1
,2011-09-07 12:30,7,90.17,90.17,90.17,90.17,1
,2011-09-07 14:30,7,90.31,90.31,90.3,90.3,2
,2011-09-07 15:30,7,90.55,91,90.55,91,9
,2011-09-07 20:00,8,90.75,90.75,90.75,90.75,2
,2011-09-08 03:30,8,90.33,90.33,90.33,90.33,2
,2011-09-08 06:00,8,90.19,90.19,90.19,90.19,2
,2011-09-08 06:30,8,90.42,90.42,90.42,90.42,2
,2011-09-08 07:00,8,90.51,90.51,90.51,90.51,1
,2011-09-08 08:00,8,90.52,90.56,90.23,90.23,9
,2011-09-08 09:00,8,90.39,90.39,90.39,90.39,1
,2011-09-08 09:30,8,90.66,90.66,90.66,90.66,3
,2011-09-08 10:00,8,90.93,91.02,90.9,91.02,6
,2011-09-08 10:30,8,90.96,90.96,90.03,90.03,4
,2011-09-08 11:00,8,89.68,90.55,89.58,90.55,27
,2011-09-08 12:00,8,90.14,90.14,90.14,90.14,3
,2011-09-08 12:30,8,90.09,90.09,89.72,89.76,4
,2011-09-08 13:00,8,90.14,90.14,90.02,90.02,3
,2011-09-08 13:30,8,89.82,89.82,89.82,89.82,10
,2011-09-08 15:00,8,89.67,89.67,89.64,89.64,3
,2011-09-08 15:30,8,89.67,89.67,89.67,89.67,3
,2011-09-08 16:00,8,89.42,89.42,89.42,89.42,2
,2011-09-09 05:00,9,88.76,88.76,88.76,88.76,1
,2011-09-09 05:30,9,88.9,88.9,88.51,88.51,7
,2011-09-09 06:00,9,88.64,88.93,88.64,88.93,2
,2011-09-09 07:00,9,88.94,89.07,88.94,89.07,6
,2011-09-09 07:30,9,88.63,88.63,88.63,88.63,2
,2011-09-09 08:00,9,88.47,88.5,87.55,87.59,20
,2011-09-09 08:30,9,87.64,87.93,87.57,87.93,5
,2011-09-09 09:00,9,87.82,87.85,87.57,87.85,7
,2011-09-09 10:00,9,87.53,87.63,87.53,87.63,5
,2011-09-09 10:30,9,87.48,87.48,86.98,86.98,7
,2011-09-09 11:00,9,86.78,87.2,86.78,87.2,2
,2011-09-09 12:00,9,87.65,87.65,87.65,87.65,2
,2011-09-12 01:00,12,86.13,86.13,86.13,86.13,1
,2011-09-12 02:00,12,86.38,86.38,86.38,86.38,2
,2011-09-12 03:30,12,86.56,86.56,86.56,86.56,1
,2011-09-12 04:00,12,86.99,86.99,86.99,86.99,1
,2011-09-12 04:30,12,87.24,87.24,87.24,87.24,1
,2011-09-12 05:00,12,87,87,87,87,8
,2011-09-12 06:00,12,86.53,86.86,86.53,86.86,3
,2011-09-12 06:30,12,86.95,86.95,86.95,86.95,1
,2011-09-12 07:00,12,86.96,87.14,86.96,87.14,5
,2011-09-12 07:30,12,87.2,87.26,87.13,87.13,4
,2011-09-12 08:00,12,87.5,87.83,87.5,87.83,3
,2011-09-12 08:30,12,87.76,88.43,87.76,88.43,11
,2011-09-12 09:00,12,88.5,88.93,88.35,88.35,8
,2011-09-12 09:30,12,88.36,88.52,88.32,88.42,24
,2011-09-12 10:00,12,88.16,88.16,88.16,88.16,2
,2011-09-12 10:30,12,88.69,88.69,88.69,88.69,1
,2011-09-12 12:00,12,88.51,88.51,88.51,88.51,1
,2011-09-12 12:30,12,88.45,88.45,88.45,88.45,1
,2011-09-12 13:00,12,88.4,88.4,88.4,88.4,1
,2011-09-12 13:30,12,88.72,88.72,88.72,88.72,1
,2011-09-13 00:00,13,89.5,89.5,89.5,89.5,1
,2011-09-13 02:00,13,89.34,89.34,89.34,89.34,1
,2011-09-13 02:30,13,89.09,89.3,89.09,89.3,2
,2011-09-13 03:00,13,88.78,88.78,88.78,88.78,1
,2011-09-13 03:30,13,88.95,88.95,88.95,88.95,2
,2011-09-13 04:00,13,89.25,89.28,89.2,89.2,15
,2011-09-13 05:00,13,89.47,89.47,89.47,89.47,1
,2011-09-13 07:00,13,90.09,90.29,90.08,90.28,8
,2011-09-13 07:30,13,90.35,90.35,90.2,90.2,10
,2011-09-13 08:00,13,90.02,90.02,89.5,89.89,50
,2011-09-13 08:30,13,89.81,90.02,89.36,90.02,11
,2011-09-13 09:00,13,90.37,90.37,90.05,90.05,18
,2011-09-13 09:30,13,89.86,89.86,89.84,89.84,2
,2011-09-13 10:30,13,89.82,89.85,89.8,89.85,6
,2011-09-13 12:00,13,90.55,90.73,90.55,90.73,13
,2011-09-13 12:30,13,90.71,90.98,90.5,90.94,67
,2011-09-13 13:00,13,90.7,90.7,90.3,90.61,15
,2011-09-13 13:30,13,90.67,90.67,90.47,90.47,4
,2011-09-13 14:00,13,90.39,90.39,90.39,90.39,1
,2011-09-14 00:30,14,89.18,89.18,89.18,89.18,1
,2011-09-14 04:30,14,89.61,89.88,89.61,89.88,4
,2011-09-14 05:00,14,89.93,89.94,89.93,89.94,2
,2011-09-14 06:00,14,90.26,90.26,90.26,90.26,1
,2011-09-14 06:30,14,90.37,90.41,90.37,90.41,2
,2011-09-14 08:00,14,90.14,90.14,90.13,90.13,6
,2011-09-14 08:30,14,90.23,90.28,89.97,89.97,12
,2011-09-14 09:00,14,89.8,89.87,89.51,89.51,26
,2011-09-14 09:30,14,89.9,89.92,88.93,88.93,27
,2011-09-14 10:00,14,89.16,89.21,89.16,89.21,6
,2011-09-14 10:30,14,89.21,89.75,89.21,89.71,13
,2011-09-14 11:00,14,89.76,89.76,89.35,89.35,26
,2011-09-14 11:30,14,89.31,89.32,89.3,89.3,3
,2011-09-14 12:30,14,89.71,89.71,89.39,89.39,3
,2011-09-14 13:00,14,89.23,89.5,89.23,89.5,2
,2011-09-14 13:30,14,89.41,89.41,89.41,89.41,5
,2011-09-14 14:00,14,89.57,89.57,89.57,89.57,3
,2011-09-14 14:30,14,89.52,89.52,89.52,89.52,1
,2011-09-14 23:30,15,89.26,89.26,89.26,89.26,1
,2011-09-15 01:30,15,89.41,89.41,89.33,89.33,3
,2011-09-15 02:30,15,89.4,89.4,89.4,89.4,1
,2011-09-15 03:00,15,89.11,89.21,89.11,89.21,2
,2011-09-15 03:30,15,89.19,89.19,89.19,89.19,1
,2011-09-15 04:00,15,89.31,89.51,89.31,89.51,2
,2011-09-15 04:30,15,89.89,89.89,89.89,89.89,2
,2011-09-15 05:30,15,90.21,90.21,90.15,90.15,11
,2011-09-15 06:00,15,90.05,90.21,90.03,90.21,15
,2011-09-15 06:30,15,90.27,90.33,90.27,90.33,4
,2011-09-15 07:00,15,89.89,89.89,89.89,89.89,2
,2011-09-15 07:30,15,89.58,89.58,89.58,89.58,1
,2011-09-15 08:00,15,90.35,90.65,90.09,90.15,74
,2011-09-15 08:30,15,90.22,90.44,90.06,90.44,12
,2011-09-15 09:00,15,90.73,90.76,90.49,90.49,16
,2011-09-15 09:30,15,90.29,90.69,90.29,90.45,7
,2011-09-15 10:00,15,90.46,90.46,90.4,90.4,2
,2011-09-15 10:30,15,90.04,90.04,90,90,6
,2011-09-15 11:00,15,90.04,90.15,90.04,90.15,5
,2011-09-15 11:30,15,90.26,90.26,90.26,90.26,2
,2011-09-15 12:00,15,90.22,90.22,90.22,90.22,2
,2011-09-15 12:30,15,90.29,90.29,90,90.05,37
,2011-09-15 13:30,15,90.17,90.17,90.17,90.17,1
,2011-09-16 03:30,16,90.24,90.27,90.21,90.25,20
,2011-09-16 04:00,16,90.35,90.35,90.24,90.24,22
,2011-09-16 05:00,16,90,90,90,90,20
,2011-09-16 05:30,16,90.36,90.36,90.36,90.36,1
,2011-09-16 06:30,16,89.95,90.06,89.95,89.97,10
,2011-09-16 07:00,16,90.13,90.13,89.68,89.77,4
,2011-09-16 08:00,16,90,90.35,90,90.35,41
,2011-09-16 08:30,16,90.13,90.18,90.13,90.18,3
,2011-09-16 09:00,16,90.24,90.24,89.44,89.64,20
,2011-09-16 09:30,16,89.35,89.35,88.69,88.69,13
,2011-09-16 10:00,16,88.97,89.13,88.46,88.51,33
,2011-09-16 10:30,16,88.1,88.41,88.07,88.38,8
,2011-09-16 11:30,16,89.2,89.2,89.16,89.2,8
,2011-09-16 12:00,16,88.79,88.79,88.79,88.79,1
,2011-09-16 13:00,16,89,89,89,89,1
,2011-09-16 13:30,16,89.02,89.02,89.02,89.02,1
,2011-09-19 00:00,19,87.73,87.73,87.72,87.73,3
,2011-09-19 01:30,19,87.68,87.68,87.68,87.68,1
,2011-09-19 03:00,19,87.98,87.98,87.98,87.98,1
,2011-09-19 05:00,19,87.9,87.9,87.9,87.9,1
,2011-09-19 05:30,19,88.15,88.2,88.1,88.2,5
,2011-09-19 06:00,19,88.1,88.1,88.1,88.1,2
,2011-09-19 06:30,19,88.13,88.13,88.13,88.13,1
,2011-09-19 07:00,19,88.09,88.09,87.72,87.72,12
,2011-09-19 07:30,19,87.62,87.85,87.61,87.85,6
,2011-09-19 08:00,19,87.83,87.83,86.66,86.84,6
,2011-09-19 08:30,19,86.72,86.72,86.18,86.27,16
,2011-09-19 09:00,19,86.21,86.31,85.89,86.31,93
,2011-09-19 09:30,19,86.41,86.41,86.3,86.39,28
,2011-09-19 10:00,19,86.36,86.6,86.35,86.53,30
,2011-09-19 10:30,19,86.75,86.75,86.59,86.61,26
,2011-09-19 11:00,19,86.47,86.47,86.47,86.47,1
,2011-09-19 11:30,19,86.05,86.05,85.97,85.97,3
,2011-09-19 12:00,19,85.95,86.2,85.77,86.2,11
,2011-09-19 13:00,19,86.05,86.72,86.05,86.5,13
,2011-09-19 14:00,19,86.81,86.81,86.76,86.76,4
,2011-09-19 14:30,19,86.96,86.97,86.96,86.97,4
,2011-09-19 15:30,19,86.75,86.75,86.75,86.75,1
,2011-09-20 01:00,20,86.48,86.48,86.48,86.48,1
,2011-09-20 02:30,20,87.1,87.1,87.1,87.1,4
,2011-09-20 03:00,20,87.44,87.44,87.44,87.44,4
,2011-09-20 04:30,20,87.69,87.69,87.68,87.68,2
,2011-09-20 06:30,20,87.33,87.68,87.33,87.68,2
,2011-09-20 08:00,20,87.01,87.16,86.77,86.77,21
,2011-09-20 08:30,20,86.66,86.8,86.63,86.8,6
,2011-09-20 09:00,20,87,87.36,86.98,87.36,40
,2011-09-20 09:30,20,87.56,87.96,87.56,87.96,9
,2011-09-20 10:00,20,88.32,88.32,87.73,87.8,14
,2011-09-20 10:30,20,87.86,87.86,87.86,87.86,1
,2011-09-20 11:00,20,87.4,87.41,87.4,87.4,11
,2011-09-20 11:30,20,87.25,87.25,87.13,87.13,3
,2011-09-20 12:00,20,87.4,87.4,87.4,87.4,4
,2011-09-20 13:00,20,87.71,87.71,87.69,87.69,2
,2011-09-21 02:00,21,87.22,87.24,87.18,87.18,5
,2011-09-21 03:00,21,87.43,87.46,87.43,87.46,2
,2011-09-21 03:30,21,87.23,87.3,87.09,87.3,12
,2011-09-21 04:00,21,87.39,87.39,87.39,87.39,1
,2011-09-21 04:30,21,87.36,87.36,87.36,87.36,1
,2011-09-21 05:00,21,87.2,87.24,87.2,87.24,2
,2011-09-21 06:00,21,87.01,87.01,86.96,86.96,6
,2011-09-21 06:30,21,87.02,87.02,86.94,86.94,6
,2011-09-21 07:00,21,86.88,86.88,86.66,86.66,9
,2011-09-21 07:30,21,87.02,87.05,86.93,87.05,9
,2011-09-21 08:00,21,87.26,87.41,87.19,87.2,22
,2011-09-21 08:30,21,87.19,87.45,87.02,87.21,8
,2011-09-21 09:00,21,87.36,87.36,87.07,87.07,26
,2011-09-21 09:30,21,87.56,88.54,87.56,88.44,26
,2011-09-21 10:00,21,88.62,88.68,88.62,88.68,4
,2011-09-21 10:30,21,88.52,88.52,88.36,88.36,7
,2011-09-21 11:00,21,88.15,88.15,88.15,88.15,4
,2011-09-21 12:00,21,87.57,87.57,87.57,87.57,4
,2011-09-21 12:30,21,87.79,87.79,87.4,87.4,5
,2011-09-21 13:00,21,86.9,86.9,86.64,86.64,21
,2011-09-21 13:30,21,86.05,86.22,86.04,86.21,6
,2011-09-21 14:00,21,86.72,86.72,86.53,86.53,2
,2011-09-21 14:30,21,86.2,86.2,85.88,85.88,8
,2011-09-21 15:00,21,85.94,86.03,85.65,85.65,9
,2011-09-21 15:30,21,85.69,85.69,85.69,85.69,2
,2011-09-21 16:00,21,85.53,85.53,85.53,85.53,2
,2011-09-21 22:00,22,84.85,84.85,84.85,84.85,1
,2011-09-21 23:30,22,85.4,85.4,85.39,85.39,2
,2011-09-22 00:00,22,85.23,85.23,85.23,85.23,1
,2011-09-22 01:00,22,85.23,85.23,84.99,84.99,9
,2011-09-22 01:30,22,84.94,85.03,84.87,85.03,4
,2011-09-22 02:00,22,84.72,84.72,84.72,84.72,1
,2011-09-22 02:30,22,84.48,84.48,84.48,84.48,2
,2011-09-22 03:00,22,84.25,84.41,83.93,83.93,20
,2011-09-22 03:30,22,83.95,84.03,83.61,84.01,22
,2011-09-22 04:00,22,84.07,84.16,83.42,83.67,26
,2011-09-22 04:30,22,83.65,83.79,83.65,83.79,8
,2011-09-22 05:00,22,83.94,83.94,83.94,83.94,11
,2011-09-22 05:30,22,83.54,83.54,82.87,82.87,15
,2011-09-22 06:00,22,82.9,82.9,82.79,82.81,27
,2011-09-22 06:30,22,82.87,83.08,82.87,83.08,36
,2011-09-22 07:00,22,82.03,82.42,82.03,82.42,8
,2011-09-22 07:30,22,82.19,82.35,82.1,82.35,14
,2011-09-22 08:00,22,81.99,81.99,81.21,81.29,30
,2011-09-22 08:30,22,81.92,82.07,81.85,81.85,22
,2011-09-22 09:00,22,81.84,82.85,81.84,82.85,33
,2011-09-22 09:30,22,82.52,82.61,82.52,82.61,5
,2011-09-22 10:00,22,82.49,82.49,82.08,82.09,12
,2011-09-22 11:00,22,81.39,81.6,81.28,81.53,4
,2011-09-22 11:30,22,81.96,81.96,81.96,81.96,1
,2011-09-22 12:00,22,81.49,81.49,80.83,81.06,3
,2011-09-22 12:30,22,80.84,80.84,80.76,80.8,4
,2011-09-22 13:00,22,81.05,81.24,81.05,81.24,4
,2011-09-22 14:00,22,80.72,80.72,80.72,80.72,2
,2011-09-22 14:30,22,80.7,80.7,80.7,80.7,1
,2011-09-22 15:00,22,81.04,81.04,81.04,81.04,1
,2011-09-22 21:00,23,81.83,81.83,81.83,81.83,1
,2011-09-22 22:30,23,81.68,81.68,81.68,81.68,2
,2011-09-22 23:30,23,81.32,81.33,81.32,81.33,2
,2011-09-23 01:30,23,81.5,81.5,81.5,81.5,2
,2011-09-23 02:00,23,81.28,81.28,81.25,81.25,2
,2011-09-23 02:30,23,81.41,81.6,81.41,81.6,2
,2011-09-23 03:00,23,81.9,82.15,81.9,82.15,3
,2011-09-23 03:30,23,82.18,82.18,81.87,81.87,5
,2011-09-23 04:00,23,81.72,81.72,81.72,81.72,1
,2011-09-23 04:30,23,81.78,81.78,81.78,81.78,1
,2011-09-23 05:00,23,81.12,81.12,80.62,80.62,4
,2011-09-23 05:30,23,79.82,79.82,79.28,79.37,7
,2011-09-23 06:30,23,79.25,79.39,78.7,78.7,6
,2011-09-23 07:00,23,79.04,79.57,79.04,79.57,6
,2011-09-23 07:30,23,79.46,79.55,79.46,79.55,4
,2011-09-23 08:00,23,80.38,80.44,80.38,80.44,4
,2011-09-23 08:30,23,80.66,81.27,80.6,80.97,17
,2011-09-23 09:00,23,80.97,81.11,80.12,80.12,115
,2011-09-23 09:30,23,80.71,81.5,80.54,81.27,17
,2011-09-23 10:00,23,80.88,81.47,80.72,81.47,26
,2011-09-23 10:30,23,80.89,80.92,80.76,80.76,3
,2011-09-23 11:00,23,80.97,80.97,80.97,80.97,1
,2011-09-23 11:30,23,80.98,81.05,80.67,80.95,8
,2011-09-23 12:00,23,80.59,80.59,80.55,80.55,2
,2011-09-23 12:30,23,80.95,81.42,80.95,81.42,21
,2011-09-23 13:00,23,81,81.04,80.57,80.67,12
,2011-09-23 13:30,23,80.95,81.01,80.95,81.01,3
,2011-09-23 14:00,23,80.89,81.04,80.89,81.04,2
,2011-09-25 21:00,26,80.9,80.9,80.9,80.9,2
,2011-09-26 00:00,26,80.01,80.01,79.87,79.87,3
,2011-09-26 00:30,26,79.57,79.57,78.77,78.81,14
,2011-09-26 01:00,26,78.74,78.92,78.27,78.62,17
,2011-09-26 01:30,26,78.21,78.49,78.01,78.49,17
,2011-09-26 02:00,26,78.72,79.26,78.69,79.13,11
,2011-09-26 02:30,26,79.51,79.51,78.92,78.92,4
,2011-09-26 03:00,26,79.7,79.75,79.22,79.22,4
,2011-09-26 03:30,26,79.85,80.38,79.85,80.37,6
,2011-09-26 04:00,26,80.54,80.54,80.38,80.42,7
,2011-09-26 04:30,26,80.11,80.11,80.09,80.09,4
,2011-09-26 05:00,26,80.16,80.16,80,80.11,7
,2011-09-26 05:30,26,80.25,80.51,80.25,80.51,2
,2011-09-26 06:00,26,81.2,81.3,81.18,81.18,3
,2011-09-26 07:30,26,80.85,80.85,80.85,80.85,1
,2011-09-26 08:00,26,80.55,80.55,80.06,80.06,12
,2011-09-26 09:00,26,79.34,79.57,78.86,79.57,108
,2011-09-26 09:30,26,79.43,79.43,79.43,79.43,6
,2011-09-26 10:00,26,80.57,80.73,80.57,80.63,11
,2011-09-26 10:30,26,80.64,81.11,80.64,81.11,3
,2011-09-26 11:00,26,81.03,81.03,80.92,80.92,2
,2011-09-26 11:30,26,81.13,81.16,80.68,80.68,7
,2011-09-26 12:30,26,81.09,81.09,81.09,81.09,1
,2011-09-26 13:00,26,81.09,81.18,80.92,80.92,4
,2011-09-26 13:30,26,81.12,81.14,81.12,81.14,5
,2011-09-27 00:00,27,82.5,82.5,82.5,82.5,1
,2011-09-27 01:00,27,83.02,83.12,82.96,83.05,8
,2011-09-27 01:30,27,83.01,83.01,83.01,83.01,2
,2011-09-27 02:00,27,82.74,83.04,82.74,83.04,3
,2011-09-27 02:30,27,82.98,83.01,82.84,82.89,13
,2011-09-27 03:30,27,83.25,83.26,83.25,83.26,4
,2011-09-27 04:00,27,83.36,83.48,83.36,83.48,12
,2011-09-27 04:30,27,83.21,83.21,83.16,83.16,4
,2011-09-27 05:00,27,82.86,82.94,82.86,82.94,7
,2011-09-27 05:30,27,82.79,82.82,82.77,82.77,36
,2011-09-27 06:00,27,83.12,83.18,83.08,83.08,8
,2011-09-27 06:30,27,83.68,83.69,83.61,83.61,3
,2011-09-27 07:30,27,83.35,83.37,83.34,83.37,5
,2011-09-27 08:30,27,83.77,84.26,83.77,84.26,34
,2011-09-27 09:30,27,84.47,84.47,84.47,84.47,13
,2011-09-27 10:00,27,84.47,84.47,84.17,84.19,9
,2011-09-27 10:30,27,84.6,84.6,84.6,84.6,1
,2011-09-27 12:30,27,84.36,84.64,84.36,84.64,3
,2011-09-27 13:00,27,84.95,85.17,84.95,85.15,30
,2011-09-27 13:30,27,85.43,85.43,85.39,85.4,33
,2011-09-27 14:00,27,85.36,85.39,85.23,85.23,3
,2011-09-27 14:30,27,84.74,84.74,84.74,84.74,1
,2011-09-27 23:30,28,83.55,83.55,83.55,83.55,1
,2011-09-28 03:00,28,84.29,84.29,84.29,84.29,1
,2011-09-28 03:30,28,84.33,84.33,84.33,84.33,1
,2011-09-28 04:00,28,84.2,84.2,84.2,84.2,1
,2011-09-28 04:30,28,84.73,84.73,84.73,84.73,1
,2011-09-28 05:30,28,85.05,85.15,85.05,85.05,5
,2011-09-28 06:00,28,85.1,85.1,84.83,84.9,6
,2011-09-28 06:30,28,84.97,85.15,84.97,85.15,2
,2011-09-28 07:00,28,84.5,84.5,84.36,84.38,3
,2011-09-28 07:30,28,84.02,84.02,84.02,84.02,1
,2011-09-28 08:00,28,84.43,84.43,84.43,84.43,1
,2011-09-28 08:30,28,84.54,84.61,84.47,84.47,93
,2011-09-28 09:00,28,84.16,84.16,84.16,84.16,1
,2011-09-28 09:30,28,83.96,84.08,83.66,84.08,8
,2011-09-28 10:00,28,84.3,84.31,84.3,84.31,38
,2011-09-28 11:00,28,83.59,83.59,83.18,83.32,25
,2011-09-28 11:30,28,83.24,83.35,83.14,83.14,6
,2011-09-28 12:00,28,83,83,82.69,82.69,4
,2011-09-28 12:30,28,82.55,82.68,82.55,82.68,45
,2011-09-28 13:00,28,82.08,82.23,81.97,81.97,76
,2011-09-28 13:30,28,82,82.15,82,82.15,4
,2011-09-28 14:00,28,82.22,82.22,82.2,82.2,4
,2011-09-28 20:30,29,81.41,81.41,81.41,81.41,2
,2011-09-28 23:00,29,82.09,82.09,82.09,82.09,1
,2011-09-29 02:00,29,82.1,82.47,82.1,82.47,3
,2011-09-29 02:30,29,82.62,83.2,82.62,83.02,10
,2011-09-29 03:30,29,82.82,82.82,82.82,82.82,1
,2011-09-29 04:30,29,82.58,82.59,82.55,82.58,10
,2011-09-29 06:00,29,82.38,82.38,82.24,82.24,2
,2011-09-29 06:30,29,82.33,82.33,82.33,82.33,1
,2011-09-29 07:00,29,82.24,82.76,82.24,82.76,15
,2011-09-29 07:30,29,83.3,83.4,83.15,83.2,13
,2011-09-29 08:00,29,82.91,83.75,82.79,83.75,15
,2011-09-29 08:30,29,83.99,84.5,83.79,84.5,104
,2011-09-29 09:00,29,84.11,84.19,84.08,84.19,25
,2011-09-29 09:30,29,83.08,83.45,82.59,82.9,14
,2011-09-29 10:00,29,83.25,83.49,82.86,83.49,40
,2011-09-29 10:30,29,83.5,84.15,83.5,84.15,44
,2011-09-29 11:00,29,83.78,84.08,83.78,84.08,12
,2011-09-29 11:30,29,83.97,84.06,83.43,84.05,380
,2011-09-29 12:00,29,83.97,84.24,83.97,83.99,11
,2011-09-29 12:30,29,83.91,83.91,83.35,83.35,3
,2011-09-29 13:00,29,82.92,82.92,82.77,82.77,23
,2011-09-29 13:30,29,82.87,82.87,82.48,82.48,8
,2011-09-29 14:30,29,83.21,83.21,83.21,83.21,2
,2011-09-29 16:00,29,83.61,83.61,83.61,83.61,1
,2011-09-30 02:00,30,83.01,83.01,83.01,83.01,1
,2011-09-30 04:00,30,82.91,82.91,82.91,82.91,2
,2011-09-30 05:00,30,82.6,82.6,82.5,82.5,43
,2011-09-30 05:30,30,82.4,82.41,82.31,82.31,4
,2011-09-30 06:00,30,82.27,82.27,81.82,81.82,25
,2011-09-30 06:30,30,81.78,81.86,81.78,81.81,3
,2011-09-30 07:00,30,81.99,82.02,81.89,82.02,5
,2011-09-30 07:30,30,81.27,81.27,81.14,81.14,6
,2011-09-30 08:00,30,81.1,81.1,80.75,80.79,8
,2011-09-30 08:30,30,80.9,81.2,80.62,81.08,106
,2011-09-30 09:00,30,80.92,81.95,80.92,81.65,19
,2011-09-30 09:30,30,81.28,81.28,80.75,80.75,20
,2011-09-30 10:00,30,81.28,81.48,81.23,81.23,6
,2011-09-30 10:30,30,81.24,81.82,81.07,81.24,29
,2011-09-30 11:00,30,81.25,81.93,81.14,81.93,22
,2011-09-30 11:30,30,81.82,81.82,81.5,81.5,17
,2011-09-30 12:00,30,81.11,81.16,81.01,81.14,30
,2011-09-30 12:30,30,81.2,81.24,81.2,81.24,2
,2011-09-30 13:00,30,80.9,80.9,79.63,79.63,41
,2011-09-30 13:30,30,79.63,79.63,79.43,79.6,133
,2011-09-30 14:00,30,79.5,79.5,79.5,79.5,1
,2011-09-30 15:00,30,78.97,78.97,78.97,78.97,5
,2011-09-30 16:00,30,79.12,79.12,79.12,79.12,1
,2011-10-02 20:30,3,79.13,79.13,79.13,79.13,1
,2011-10-02 21:30,3,78.66,78.66,78.66,78.66,2
,2011-10-02 22:00,3,78.6,78.6,78.6,78.6,2
,2011-10-02 22:30,3,78.45,78.45,78.45,78.45,1
,2011-10-02 23:30,3,78.47,78.47,78.47,78.47,2
,2011-10-03 00:00,3,78.4,78.4,78.36,78.36,4
,2011-10-03 01:00,3,78.25,78.33,78.21,78.21,4
,2011-10-03 03:00,3,78.34,78.34,78.34,78.34,4
,2011-10-03 04:00,3,78.44,78.44,78.44,78.44,1
,2011-10-03 05:30,3,79.16,79.16,78.95,78.95,3
,2011-10-03 06:00,3,78.91,78.91,78.73,78.78,6
,2011-10-03 07:00,3,78.57,78.57,78.56,78.56,2
,2011-10-03 07:30,3,78.19,78.26,77.78,77.78,15
,2011-10-03 08:00,3,77.78,78.11,77.63,77.85,10
,2011-10-03 08:30,3,77.8,77.8,77.4,77.4,119
,2011-10-03 09:00,3,78.01,78.61,77.9,78.28,16
,2011-10-03 09:30,3,78.5,78.53,78.31,78.31,7
,2011-10-03 10:00,3,79.12,79.12,79.12,79.12,1
,2011-10-03 10:30,3,79.25,79.25,79.23,79.23,3
,2011-10-03 11:00,3,79.49,79.49,79.49,79.49,2
,2011-10-03 11:30,3,79.45,79.45,79.07,79.07,17
,2011-10-03 12:00,3,78.4,78.4,77.95,77.95,12
,2011-10-03 13:00,3,78.77,78.77,78.77,78.77,1
,2011-10-03 13:30,3,78.03,78.03,77.81,77.81,10
,2011-10-03 15:00,3,77.4,77.4,77.28,77.28,2
,2011-10-03 15:30,3,77.05,77.05,77,77,6
,2011-10-03 22:00,4,77.11,77.11,77.04,77.04,12
,2011-10-04 01:30,4,77.88,77.88,77.8,77.8,2
,2011-10-04 02:00,4,77.19,77.19,77.19,77.19,2
,2011-10-04 02:30,4,76.71,76.81,76.55,76.65,9
,2011-10-04 03:30,4,77,77.01,76.95,76.95,12
,2011-10-04 04:00,4,77.2,77.2,76.82,76.82,29
,2011-10-04 04:30,4,76.83,77.1,76.83,77.1,19
,2011-10-04 05:00,4,77.1,77.2,76.92,77.01,13
,2011-10-04 05:30,4,76.8,76.8,76.7,76.71,5
,2011-10-04 06:00,4,76.53,76.53,76.36,76.42,20
,2011-10-04 06:30,4,76.36,76.36,76.36,76.36,1
,2011-10-04 07:00,4,75.91,75.91,75.75,75.87,32
,2011-10-04 07:30,4,75.94,76.46,75.94,76.24,12
,2011-10-04 08:00,4,76.26,76.59,76.11,76.55,49
,2011-10-04 08:30,4,76.65,76.77,76.03,76.03,56
,2011-10-04 09:00,4,76.15,76.97,75.78,76.62,86
,2011-10-04 09:30,4,76.82,77.95,76.82,77.68,34
,2011-10-04 10:00,4,77.74,78.38,77.54,77.72,59
,2011-10-04 10:30,4,77.46,77.75,77.11,77.35,40
,2011-10-04 11:00,4,77.98,78.18,77.62,77.62,25
,2011-10-04 11:30,4,77.47,77.8,77.47,77.76,21
,2011-10-04 12:00,4,77.5,77.63,77.13,77.13,8
,2011-10-04 12:30,4,76.94,77.11,76.82,76.82,4
,2011-10-04 13:00,4,76.92,77.33,76,76.29,24
,2011-10-04 13:30,4,76.44,76.5,76.38,76.39,32
,2011-10-04 14:30,4,76.58,77.12,76.57,77.12,12
,2011-10-04 15:00,4,77.98,78.3,77.98,78.3,16
,2011-10-04 15:30,4,78.65,78.65,78.4,78.4,9
,2011-10-04 16:00,4,78.58,78.65,78.55,78.65,7
,2011-10-05 00:00,5,78.61,78.61,78.61,78.61,1
,2011-10-05 00:30,5,78.54,78.54,78.54,78.54,1
,2011-10-05 01:00,5,78.6,78.6,78.6,78.6,1
,2011-10-05 01:30,5,78.61,78.61,78.61,78.61,1
,2011-10-05 02:00,5,78.71,78.81,78.61,78.81,3
,2011-10-05 02:30,5,78.4,78.4,78.25,78.25,3
,2011-10-05 03:00,5,78.3,78.3,78.3,78.3,1
,2011-10-05 03:30,5,78.37,78.37,78.37,78.37,1
,2011-10-05 04:00,5,78,78,77.92,77.96,11
,2011-10-05 04:30,5,77.77,77.91,77.77,77.91,2
,2011-10-05 05:00,5,77.77,78.3,77.77,78.3,18
,2011-10-05 05:30,5,78.5,78.6,78.5,78.5,10
,2011-10-05 06:00,5,78.78,78.79,78.78,78.79,4
,2011-10-05 07:00,5,78.51,78.51,78.36,78.37,10
,2011-10-05 07:30,5,78.18,78.47,77.8,77.85,8
,2011-10-05 08:00,5,77.96,78.09,77.96,78.09,17
,2011-10-05 08:30,5,77.7,78.1,77.7,78.08,16
,2011-10-05 09:00,5,77.95,78.59,77.95,78.29,44
,2011-10-05 09:30,5,78.75,79.26,78.59,79.21,47
,2011-10-05 10:00,5,78.87,79.03,78.69,79.03,4
,2011-10-05 10:30,5,78.88,79.25,78.87,79.25,5
,2011-10-05 11:00,5,79.03,79.03,78.8,78.83,4
,2011-10-05 11:30,5,78.68,78.89,78.68,78.76,6
,2011-10-05 12:00,5,79.25,79.7,79.25,79.7,32
,2011-10-05 12:30,5,79.69,79.82,79.69,79.82,5
,2011-10-05 13:00,5,79.81,80.06,79.63,80.06,22
,2011-10-05 13:30,5,79.96,80.19,79.93,80.19,5
,2011-10-05 14:00,5,79.91,79.91,79.91,79.91,1
,2011-10-06 00:00,6,79.9,79.9,79.9,79.9,1
,2011-10-06 00:30,6,79.98,80.06,79.98,80.06,2
,2011-10-06 01:00,6,80.6,80.61,80.6,80.61,4
,2011-10-06 02:00,6,80.57,80.57,80.57,80.57,1
,2011-10-06 02:30,6,80.73,80.81,80.73,80.81,5
,2011-10-06 03:00,6,81.1,81.26,81.1,81.24,8
,2011-10-06 03:30,6,81.18,81.2,81.17,81.17,9
,2011-10-06 04:00,6,81.19,81.19,80.95,80.95,3
,2011-10-06 04:30,6,80.9,81.12,80.9,81.12,6
,2011-10-06 05:00,6,80.99,81.12,80.99,81.12,5
,2011-10-06 05:30,6,81.22,81.23,81.21,81.23,4
,2011-10-06 06:00,6,81.32,81.41,81.07,81.09,10
,2011-10-06 06:30,6,81.04,81.04,80.76,80.76,6
,2011-10-06 07:00,6,80.29,80.49,80.29,80.49,3
,2011-10-06 08:00,6,80.36,80.36,79.65,79.99,17
,2011-10-06 08:30,6,80.05,80.11,79.63,79.63,17
,2011-10-06 09:00,6,80.11,80.83,80.09,80.75,11
,2011-10-06 09:30,6,80.84,80.84,80.45,80.7,8
,2011-10-06 10:00,6,80.8,80.8,80.69,80.8,5
,2011-10-06 11:00,6,80.69,80.99,80.69,80.99,8
,2011-10-06 11:30,6,80.98,81.78,80.98,81.6,17
,2011-10-06 12:00,6,81.58,82.36,81.58,82.25,54
,2011-10-06 12:30,6,82.09,82.77,82.09,82.72,17
,2011-10-06 13:00,6,83.06,83.3,82.94,83.02,28
,2011-10-06 13:30,6,83.06,83.06,82.85,82.85,11
,2011-10-06 15:30,6,82.86,82.89,82.86,82.89,2
,2011-10-06 23:30,7,83.15,83.15,83.15,83.15,1
,2011-10-07 02:30,7,82.99,82.99,82.99,82.99,2
,2011-10-07 03:30,7,82.65,82.65,82.3,82.3,32
,2011-10-07 04:00,7,82.46,82.46,82.27,82.29,9
,2011-10-07 04:30,7,82.5,82.55,82.45,82.45,34
,2011-10-07 05:00,7,82.63,82.64,82.62,82.62,6
,2011-10-07 05:30,7,82.58,82.58,82.55,82.55,6
,2011-10-07 06:00,7,82.67,82.71,82.53,82.66,20
,2011-10-07 07:30,7,82.71,84.37,82.71,84.37,15
,2011-10-07 08:00,7,83.64,83.9,83.64,83.83,3
,2011-10-07 08:30,7,83.28,83.79,83.21,83.79,55
,2011-10-07 09:00,7,83.59,84.01,83.54,83.82,18
,2011-10-07 09:30,7,83.77,83.77,83.77,83.77,1
,2011-10-07 10:00,7,83.45,83.45,83.45,83.45,3
,2011-10-07 10:30,7,83.16,83.16,83.16,83.16,3
,2011-10-07 11:00,7,82.91,83.16,82.25,82.37,24
,2011-10-07 11:30,7,82.65,82.65,82.26,82.26,3
,2011-10-07 12:00,7,82.43,82.43,81.92,82.4,17
,2011-10-07 12:30,7,82.31,82.87,82.31,82.87,3
,2011-10-07 13:00,7,83.14,83.42,83.01,83.35,38
,2011-10-07 13:30,7,83.19,83.29,83.01,83.21,30
,2011-10-07 14:00,7,83.33,83.68,83.33,83.68,9
,2011-10-07 14:30,7,83.43,83.43,83.36,83.36,2
,2011-10-10 00:30,10,83.84,83.84,83.84,83.84,4
,2011-10-10 01:00,10,83.76,83.76,83.76,83.76,1
,2011-10-10 01:30,10,83.79,83.97,83.79,83.93,12
,2011-10-10 02:00,10,83.74,83.98,83.74,83.94,24
,2011-10-10 02:30,10,84,84.27,83.96,84.27,14
,2011-10-10 03:00,10,84.37,84.37,84.31,84.31,5
,2011-10-10 04:00,10,84.35,84.35,84.28,84.28,2
,2011-10-10 04:30,10,84.23,84.5,84.23,84.5,3
,2011-10-10 05:00,10,84.6,85.01,84.6,85.01,9
,2011-10-10 06:00,10,84.77,84.77,84.77,84.77,4
,2011-10-10 06:30,10,84.77,84.77,84.74,84.75,7
,2011-10-10 07:00,10,84.88,84.99,84.88,84.99,7
,2011-10-10 07:30,10,85.14,85.14,84.83,84.84,12
,2011-10-10 08:00,10,84.99,84.99,84.88,84.88,13
,2011-10-10 08:30,10,84.9,85.71,84.9,85.71,80
,2011-10-10 09:00,10,85.7,86.19,85.7,86.12,27
,2011-10-10 09:30,10,86.08,86.35,86.08,86.1,30
,2011-10-10 10:00,10,85.99,85.99,85.9,85.92,8
,2011-10-10 10:30,10,86.08,86.08,85.99,85.99,4
,2011-10-10 11:00,10,85.94,86.12,85.94,86.12,3
,2011-10-10 11:30,10,86.01,86.07,86.01,86.02,3
,2011-10-10 12:00,10,86.1,86.3,86,86,10
,2011-10-10 12:30,10,86.03,86.03,86.03,86.03,1
,2011-10-10 13:00,10,85.76,85.79,85.55,85.55,12
,2011-10-10 14:30,10,85.98,85.98,85.96,85.96,7
,2011-10-10 23:30,11,85.67,85.67,85.67,85.67,1
,2011-10-11 00:30,11,85.76,85.76,85.76,85.76,1
,2011-10-11 01:30,11,85.41,85.46,85.27,85.39,12
,2011-10-11 02:00,11,85.45,85.5,85.45,85.5,2
,2011-10-11 02:30,11,85.34,85.34,85.34,85.34,2
,2011-10-11 03:00,11,85.09,85.09,85.09,85.09,2
,2011-10-11 03:30,11,84.94,84.94,84.75,84.75,10
,2011-10-11 05:00,11,85.18,85.3,85.01,85.01,5
,2011-10-11 06:00,11,85.31,85.41,85.31,85.4,6
,2011-10-11 06:30,11,85.3,85.35,85.13,85.13,9
,2011-10-11 07:30,11,84.48,84.81,84.48,84.81,7
,2011-10-11 08:00,11,85.08,85.19,85.08,85.19,6
,2011-10-11 08:30,11,85.25,85.34,85.09,85.16,7
,2011-10-11 09:00,11,84.97,85.44,84.86,85.44,14
,2011-10-11 09:30,11,85.54,85.8,85.54,85.75,23
,2011-10-11 10:00,11,85.41,85.5,85.33,85.5,28
,2011-10-11 10:30,11,85.54,86.07,85.54,86.07,7
,2011-10-11 11:00,11,86.05,86.63,86.05,86.49,30
,2011-10-11 11:30,11,86.12,86.5,86.12,86.5,5
,2011-10-11 12:00,11,86.4,86.46,86.15,86.46,9
,2011-10-11 12:30,11,86.41,86.68,86.41,86.68,6
,2011-10-11 13:00,11,86.91,87.03,86.7,86.7,10
,2011-10-11 15:00,11,85.89,85.89,85.88,85.88,3
,2011-10-11 19:30,12,85.48,85.48,85.47,85.47,4
,2011-10-11 20:00,12,85.39,85.39,85.39,85.39,1
,2011-10-11 23:30,12,85.88,85.88,85.88,85.88,1
,2011-10-12 01:00,12,86,86,86,86,2
,2011-10-12 01:30,12,86.23,86.25,86.23,86.25,2
,2011-10-12 02:00,12,86.1,86.1,85.99,85.99,4
,2011-10-12 03:00,12,86.17,86.51,86.17,86.51,5
,2011-10-12 03:30,12,86.47,86.47,86.42,86.43,6
,2011-10-12 04:00,12,86.74,86.74,86.66,86.66,5
,2011-10-12 04:30,12,86.75,87.03,86.75,87,15
,2011-10-12 05:00,12,87.03,87.03,86.8,86.82,12
,2011-10-12 05:30,12,86.72,86.72,86.6,86.7,14
,2011-10-12 06:00,12,86.81,86.81,86.81,86.81,2
,2011-10-12 06:30,12,86.73,86.78,86.63,86.64,85
,2011-10-12 07:30,12,86.79,86.79,86.61,86.76,16
,2011-10-12 08:00,12,86.55,86.55,86.16,86.16,24
,2011-10-12 08:30,12,86.1,86.34,86.02,86.34,16
,2011-10-12 09:00,12,86.2,86.72,86.17,86.72,63
,2011-10-12 09:30,12,86.82,86.91,86.37,86.37,18
,2011-10-12 10:30,12,86.26,86.29,86.03,86.03,7
,2011-10-12 11:00,12,85.95,86.25,85.85,86.18,14
,2011-10-12 11:30,12,86.26,86.69,86.26,86.69,11
,2011-10-12 12:00,12,86.68,86.78,86.56,86.66,21
,2011-10-12 12:30,12,86.48,86.48,86.18,86.27,17
,2011-10-12 13:00,12,86.23,86.5,86.06,86.5,46
,2011-10-12 13:30,12,86.02,86.02,85.9,85.9,4
,2011-10-12 14:30,12,85.71,85.71,85.71,85.71,1
,2011-10-12 15:00,12,85.4,85.4,85.4,85.4,4
,2011-10-12 15:30,12,85.48,85.48,85.48,85.48,1
,2011-10-13 00:00,13,85.35,85.35,85.35,85.35,2
,2011-10-13 02:00,13,85.61,85.8,85.52,85.8,9
,2011-10-13 02:30,13,85.83,85.94,85.83,85.94,4
,2011-10-13 03:00,13,85.24,85.24,84.96,84.96,7
,2011-10-13 03:30,13,84.96,85.06,84.96,85.06,8
,2011-10-13 04:00,13,85.23,85.23,85.02,85.02,7
,2011-10-13 04:30,13,84.84,84.98,84.76,84.76,3
,2011-10-13 05:30,13,84.82,84.88,84.82,84.88,2
,2011-10-13 07:00,13,84.58,84.82,84.58,84.82,6
,2011-10-13 08:00,13,85.08,85.1,84.74,84.74,10
,2011-10-13 08:30,13,84.41,84.41,83.88,83.88,34
,2011-10-13 09:00,13,84.12,84.25,83.99,84.24,30
,2011-10-13 09:30,13,84.31,84.4,84.29,84.32,9
,2011-10-13 10:00,13,84.61,84.9,84.18,84.41,58
,2011-10-13 10:30,13,84.49,84.51,84.49,84.51,12
,2011-10-13 11:00,13,84.74,84.74,84.41,84.54,9
,2011-10-13 11:30,13,84.14,84.47,83.94,84.47,27
,2011-10-13 12:00,13,84.6,85.09,84.59,85.09,7
,2011-10-13 12:30,13,85.21,85.79,85.17,85.44,31
,2011-10-13 13:00,13,84.93,85.27,84.78,84.78,10
,2011-10-13 13:30,13,84.95,84.95,84.95,84.95,1
,2011-10-13 14:00,13,85.22,85.22,85.07,85.07,4
,2011-10-13 15:30,13,85.1,85.1,85.1,85.1,2
,2011-10-13 22:00,14,84.83,84.83,84.83,84.83,2
,2011-10-14 01:30,14,85.17,85.17,85.13,85.13,4
,2011-10-14 02:00,14,85.1,85.27,85.1,85.27,3
,2011-10-14 02:30,14,85.57,85.57,85.57,85.57,1
,2011-10-14 03:00,14,85.58,85.9,85.58,85.7,8
,2011-10-14 03:30,14,85.96,86.01,85.87,85.99,7
,2011-10-14 04:00,14,86.02,86.19,86.02,86.17,6
,2011-10-14 04:30,14,86.12,86.2,85.74,85.74,72
,2011-10-14 05:00,14,85.88,85.88,85.81,85.81,6
,2011-10-14 05:30,14,85.9,85.9,85.9,85.9,1
,2011-10-14 06:30,14,85.82,85.82,85.82,85.82,2
,2011-10-14 07:00,14,86.47,86.55,86.47,86.55,5
,2011-10-14 07:30,14,86.7,86.9,86.69,86.9,19
,2011-10-14 08:00,14,86.99,87.55,86.99,87.55,27
,2011-10-14 08:30,14,87.53,87.54,87.37,87.48,127
,2011-10-14 09:00,14,87.06,87.1,87.06,87.1,16
,2011-10-14 10:00,14,86.92,86.92,86.92,86.92,2
,2011-10-14 10:30,14,86.82,87.1,86.82,87.05,13
,2011-10-14 11:00,14,86.99,87.05,86.99,87.04,4
,2011-10-14 12:00,14,87.25,87.59,87.24,87.45,60
,2011-10-14 12:30,14,87.36,87.36,87.36,87.36,3
,2011-10-14 13:00,14,87.22,87.3,87.22,87.3,6
,2011-10-14 14:30,14,87.66,87.79,87.66,87.79,22
,2011-10-14 15:00,14,87.74,87.82,87.74,87.79,16
,2011-10-14 16:00,14,87.72,87.73,87.72,87.73,3
,2011-10-17 00:00,17,87.64,87.65,87.55,87.55,4
,2011-10-17 00:30,17,87.69,87.7,87.69,87.7,5
,2011-10-17 01:00,17,87.69,87.81,87.69,87.81,20
,2011-10-17 01:30,17,87.93,88.03,87.93,88.03,21
,2011-10-17 02:00,17,88.08,88.36,87.89,88.36,13
,2011-10-17 02:30,17,88.41,88.45,88.36,88.45,4
,2011-10-17 03:00,17,88.42,88.54,88.42,88.44,9
,2011-10-17 03:30,17,88.64,88.64,88.64,88.64,1
,2011-10-17 04:00,17,88.64,88.64,88.38,88.38,33
,2011-10-17 05:00,17,87.69,88.1,87.69,87.77,25
,2011-10-17 05:30,17,87.68,87.68,87.4,87.55,18
,2011-10-17 06:00,17,87.27,87.27,87.27,87.27,2
,2011-10-17 06:30,17,87.48,87.51,87.48,87.51,11
,2011-10-17 07:30,17,87.3,87.3,87.23,87.23,14
,2011-10-17 08:00,17,87.61,87.64,86.95,87,35
,2011-10-17 08:30,17,86.86,86.86,86.5,86.5,31
,2011-10-17 09:00,17,86.45,87.02,86.45,86.87,25
,2011-10-17 09:30,17,86.6,86.93,86.6,86.6,22
,2011-10-17 10:00,17,87.05,87.05,87,87,14
,2011-10-17 10:30,17,87.2,87.24,87.09,87.12,56
,2011-10-17 11:00,17,86.79,86.79,86.79,86.79,74
,2011-10-17 11:30,17,86.81,86.81,86.69,86.77,20
,2011-10-17 12:00,17,86.87,87.44,86.87,87.44,20
,2011-10-17 13:00,17,86.8,86.8,86.58,86.7,26
,2011-10-17 13:30,17,86.92,86.92,86.92,86.92,1
,2011-10-17 15:00,17,87.02,87.02,87.02,87.02,2
,2011-10-18 00:30,18,86.73,86.73,86.73,86.73,1
,2011-10-18 01:30,18,86.62,86.62,86.62,86.62,1
,2011-10-18 02:00,18,86.44,86.45,86.44,86.45,5
,2011-10-18 02:30,18,86.34,86.44,86.34,86.41,29
,2011-10-18 03:00,18,86.36,86.42,86.36,86.41,6
,2011-10-18 03:30,18,86.24,86.41,86.22,86.41,9
,2011-10-18 04:00,18,86.32,86.49,86.21,86.49,32
,2011-10-18 04:30,18,86.38,86.38,86.27,86.27,9
,2011-10-18 05:00,18,86.46,86.48,86.45,86.48,16
,2011-10-18 06:30,18,86.65,86.71,86.41,86.41,6
,2011-10-18 07:00,18,86.4,86.53,86.4,86.53,7
,2011-10-18 07:30,18,86.7,86.87,86.7,86.87,11
,2011-10-18 08:00,18,87.29,87.29,87.29,87.29,1
,2011-10-18 08:30,18,87.4,87.4,86.78,86.84,6
,2011-10-18 09:00,18,86.42,86.56,86.33,86.56,8
,2011-10-18 09:30,18,87.11,87.5,87.07,87.5,7
,2011-10-18 10:00,18,87.61,87.61,87.61,87.61,55
,2011-10-18 10:30,18,87.41,88.36,87.25,88.35,51
,2011-10-18 11:00,18,88.16,88.38,88.16,88.36,71
,2011-10-18 12:00,18,88.5,88.5,88.5,88.5,5
,2011-10-18 12:30,18,88.62,88.65,88.41,88.57,27
,2011-10-18 13:00,18,88.85,88.85,88.85,88.85,20
,2011-10-18 13:30,18,88.81,88.81,88.81,88.81,10
,2011-10-18 14:00,18,89.3,89.3,89.3,89.3,24
,2011-10-18 15:00,18,88.73,88.74,88.73,88.74,3
,2011-10-18 20:30,19,88.52,88.52,88.52,88.52,1
,2011-10-19 00:00,19,89.02,89.02,89.02,89.02,1
,2011-10-19 01:00,19,88.92,88.92,88.92,88.92,1
,2011-10-19 01:30,19,88.78,88.78,88.78,88.78,1
,2011-10-19 02:30,19,88.93,88.93,88.93,88.93,2
,2011-10-19 03:00,19,88.95,88.95,88.59,88.64,5
,2011-10-19 03:30,19,88.5,88.55,88.5,88.55,4
,2011-10-19 04:00,19,88.78,88.98,88.78,88.91,7
,2011-10-19 04:30,19,89.02,89.05,88.93,88.96,14
,2011-10-19 05:00,19,89.18,89.27,89.13,89.13,15
,2011-10-19 05:30,19,89.28,89.31,89.28,89.31,5
,2011-10-19 06:00,19,89.27,89.31,89.22,89.22,3
,2011-10-19 06:30,19,88.89,88.89,88.89,88.89,2
,2011-10-19 07:30,19,89.25,89.25,89.25,89.25,1
,2011-10-19 08:00,19,89.12,89.21,88.87,88.92,27
,2011-10-19 08:30,19,88.79,88.79,88.79,88.79,1
,2011-10-19 09:00,19,89.02,89.15,89.02,89.15,8
,2011-10-19 09:30,19,89.75,89.75,89.3,89.3,15
,2011-10-19 10:00,19,89.11,89.11,88.84,88.98,12
,2011-10-19 10:30,19,89.23,89.23,88.7,88.7,72
,2011-10-19 11:00,19,88.72,88.83,88.33,88.64,61
,2011-10-19 11:30,19,88.97,88.97,88.95,88.95,3
,2011-10-19 12:00,19,89.07,89.07,89.07,89.07,2
,2011-10-19 12:30,19,88.68,88.68,88.56,88.56,6
,2011-10-19 13:00,19,88.18,88.18,86.57,86.58,26
,2011-10-19 13:30,19,86.62,86.78,86.61,86.73,19
,2011-10-19 14:00,19,86.67,86.68,86.44,86.44,8
,2011-10-19 14:30,19,86.63,86.63,86.57,86.57,5
,2011-10-19 15:00,19,86.55,86.55,86.55,86.55,3
,2011-10-19 20:00,20,86.51,86.51,86.51,86.51,1
,2011-10-19 20:30,20,86.35,86.35,86.35,86.35,5
,2011-10-19 21:00,20,86.35,86.35,86.35,86.35,5
,2011-10-19 21:30,20,86.3,86.3,86.3,86.3,1
,2011-10-19 22:00,20,86.07,86.07,86.07,86.07,2
,2011-10-19 23:30,20,86,86,85.98,85.98,2
,2011-10-20 00:30,20,85.9,85.98,85.9,85.92,4
,2011-10-20 01:00,20,85.84,86.27,85.84,86.27,17
,2011-10-20 01:30,20,86.23,86.23,86.12,86.12,7
,2011-10-20 02:00,20,86.2,86.2,85.77,85.77,18
,2011-10-20 02:30,20,85.73,86.29,85.73,86.2,17
,2011-10-20 03:00,20,85.81,86.32,85.81,86.3,12
,2011-10-20 03:30,20,86.16,86.41,85.93,86.01,17
,2011-10-20 04:00,20,86.18,86.92,86.18,86.92,19
,2011-10-20 04:30,20,87.19,87.19,86.83,86.86,29
,2011-10-20 05:00,20,86.95,87.08,86.94,87.08,8
,2011-10-20 05:30,20,87.14,87.14,86.86,86.86,3
,2011-10-20 06:00,20,86.74,86.77,86.74,86.76,8
,2011-10-20 06:30,20,86.58,87.08,86.58,86.83,17
,2011-10-20 07:00,20,86.9,87.15,86.9,87.04,15
,2011-10-20 07:30,20,86.83,86.83,86.63,86.73,18
,2011-10-20 08:00,20,86.8,86.83,85.91,86.3,45
,2011-10-20 08:30,20,86.41,86.57,86.13,86.57,57
,2011-10-20 09:00,20,86.68,86.95,86.26,86.26,33
,2011-10-20 09:30,20,86.18,86.18,85.5,85.5,25
,2011-10-20 10:00,20,85.41,85.52,85.3,85.52,58
,2011-10-20 10:30,20,85.43,85.52,85.11,85.11,48
,2011-10-20 11:00,20,85,85.05,84.55,84.86,171
,2011-10-20 11:30,20,84.93,85.48,84.91,85.48,18
,2011-10-20 12:00,20,85.41,86.04,85.27,86.01,35
,2011-10-20 12:30,20,85.72,86.16,85.72,86.04,27
,2011-10-20 13:00,20,85.83,86.44,85.65,86.44,50
,2011-10-20 13:30,20,86.4,86.4,86.35,86.35,7
,2011-10-20 14:00,20,86.4,86.4,86.4,86.4,1
,2011-10-20 15:30,20,86.75,86.76,86.73,86.76,4
,2011-10-20 20:00,21,86.7,86.8,86.7,86.8,3
,2011-10-20 20:30,21,86.9,86.9,86.9,86.9,2
,2011-10-21 00:30,21,86.82,86.82,86.82,86.82,2
,2011-10-21 01:00,21,86.89,86.89,86.77,86.81,11
,2011-10-21 01:30,21,86.55,86.55,86.55,86.55,2
,2011-10-21 02:00,21,86.71,86.71,86.71,86.71,1
,2011-10-21 02:30,21,86.82,86.82,86.82,86.82,1
,2011-10-21 03:00,21,86.37,86.51,86.37,86.37,5
,2011-10-21 03:30,21,86.39,86.68,86.39,86.68,9
,2011-10-21 04:00,21,86.63,86.73,86.63,86.73,3
,2011-10-21 04:30,21,86.6,86.6,86.6,86.6,5
,2011-10-21 05:00,21,86.61,86.73,86.61,86.69,6
,2011-10-21 05:30,21,86.67,86.67,86.56,86.62,8
,2011-10-21 06:00,21,86.82,87.2,86.82,87.14,8
,2011-10-21 06:30,21,87.31,87.63,87.07,87.6,32
,2011-10-21 07:00,21,87.47,87.53,87.42,87.42,26
,2011-10-21 07:30,21,87.4,87.7,87.35,87.7,9
,2011-10-21 08:00,21,87.74,88.45,87.74,88.07,53
,2011-10-21 08:30,21,88.61,89,88.61,88.95,23
,2011-10-21 09:00,21,88.73,88.95,88.73,88.95,6
,2011-10-21 09:30,21,88.55,88.55,88.25,88.25,7
,2011-10-21 10:30,21,88.06,88.47,88.06,88.34,64
,2011-10-21 11:00,21,87.93,88.07,87.93,88.04,24
,2011-10-21 11:30,21,88.05,88.05,88.05,88.05,1
,2011-10-21 12:00,21,87.85,87.85,87.51,87.7,43
,2011-10-21 12:30,21,87.64,87.64,87.49,87.53,22
,2011-10-21 13:00,21,87.07,87.86,87.07,87.62,56
,2011-10-21 13:30,21,87.61,87.61,87.34,87.48,27
,2011-10-21 14:00,21,87.58,87.59,87.57,87.58,20
,2011-10-21 14:30,21,87.68,87.79,87.68,87.79,2
,2011-10-21 15:00,21,87.74,87.74,87.74,87.74,1
,2011-10-23 20:00,24,87.74,87.74,87.74,87.74,1
,2011-10-23 21:00,24,87.68,87.68,87.68,87.68,1
,2011-10-23 21:30,24,87.99,88.18,87.99,88.18,2
,2011-10-24 00:00,24,88.3,88.3,88.3,88.3,1
,2011-10-24 00:30,24,88.37,88.53,88.36,88.53,5
,2011-10-24 01:00,24,88.59,88.7,88.59,88.7,4
,2011-10-24 01:30,24,88.74,88.74,88.56,88.57,6
,2011-10-24 02:00,24,88.54,88.64,88.33,88.48,15
,2011-10-24 02:30,24,88.6,88.6,88.3,88.3,16
,2011-10-24 03:00,24,88.4,88.46,88.28,88.31,7
,2011-10-24 03:30,24,88.01,88.12,87.79,87.89,13
,2011-10-24 04:00,24,88,88,87.99,88,8
,2011-10-24 04:30,24,88.1,88.1,88.04,88.04,3
,2011-10-24 05:00,24,88.11,88.35,88.11,88.35,16
,2011-10-24 05:30,24,87.97,88.07,87.78,87.88,23
,2011-10-24 06:00,24,87.9,88.08,87.9,88.08,7
,2011-10-24 06:30,24,88.04,88.09,88.03,88.09,9
,2011-10-24 07:30,24,88.22,88.36,88.15,88.29,35
,2011-10-24 08:00,24,88.2,88.41,88.04,88.2,44
,2011-10-24 08:30,24,88.3,88.93,88.3,88.56,64
,2011-10-24 09:00,24,88.64,89.35,88.53,89.33,148
,2011-10-24 09:30,24,89.15,89.35,89.02,89.24,43
,2011-10-24 10:00,24,89.35,90,89.35,89.86,49
,2011-10-24 10:30,24,89.83,90.55,89.7,90.26,100
,2011-10-24 11:00,24,90.13,90.31,90.1,90.31,70
,2011-10-24 11:30,24,90.27,90.7,90.01,90.7,28
,2011-10-24 12:00,24,90.84,91.19,90.62,91.16,73
,2011-10-24 12:30,24,91.01,91.45,90.8,91.39,27
,2011-10-24 13:00,24,91.05,91.11,90.86,91.02,13
,2011-10-24 13:30,24,91.16,91.33,91.1,91.33,8
,2011-10-24 14:30,24,91.1,91.29,91.05,91.24,10
,2011-10-24 15:00,24,91.21,91.21,91.19,91.19,3
,2011-10-24 15:30,24,91.45,91.45,91.35,91.35,2
,2011-10-24 16:00,24,91.35,91.36,91.31,91.36,5
,2011-10-24 20:30,25,91.04,91.04,91.04,91.04,1
,2011-10-24 22:00,25,91.4,91.4,91.4,91.4,2
,2011-10-25 00:30,25,91.34,91.34,91.24,91.27,40
,2011-10-25 01:00,25,91.26,91.59,91.26,91.59,7
,2011-10-25 01:30,25,91.66,91.79,91.66,91.7,6
,2011-10-25 02:00,25,91.42,91.55,91.42,91.55,12
,2011-10-25 02:30,25,91.68,92.21,91.68,92.21,20
,2011-10-25 03:00,25,92.15,92.15,92.11,92.11,6
,2011-10-25 03:30,25,92.02,92.07,91.99,91.99,9
,2011-10-25 04:00,25,91.58,91.85,91.58,91.85,6
,2011-10-25 04:30,25,91.43,91.43,91.43,91.43,2
,2011-10-25 05:00,25,91.65,91.82,91.62,91.82,49
,2011-10-25 05:30,25,91.83,92.82,91.83,92.72,64
,2011-10-25 06:00,25,92.83,93.3,92.8,93.3,66
,2011-10-25 06:30,25,93.28,93.44,93.28,93.35,12
,2011-10-25 07:00,25,93.6,93.69,93.29,93.29,64
,2011-10-25 07:30,25,93.31,93.54,93.16,93.43,14
,2011-10-25 08:00,25,93.14,93.14,92.64,92.74,53
,2011-10-25 08:30,25,92.29,92.95,91.87,92.8,35
,2011-10-25 09:00,25,92.77,93.05,92.14,92.93,67
,2011-10-25 09:30,25,92.91,93.61,92.64,92.64,51
,2011-10-25 10:00,25,92.78,93.04,92.58,93.04,10
,2011-10-25 10:30,25,93.08,93.16,92.75,92.95,131
,2011-10-25 11:00,25,92.71,93.09,92.71,93.03,93
,2011-10-25 11:30,25,93.23,93.45,92.89,93,16
,2011-10-25 12:00,25,93.05,93.11,93.05,93.1,5
,2011-10-25 12:30,25,93.15,93.49,93.15,93.32,62
,2011-10-25 13:00,25,93.22,93.23,92.58,92.63,109
,2011-10-25 13:30,25,92.63,92.75,92.59,92.67,29
,2011-10-25 14:00,25,92.76,92.77,92.54,92.54,13
,2011-10-25 14:30,25,92.32,92.32,92.21,92.21,4
,2011-10-25 15:30,25,92.13,92.19,92.11,92.11,3
,2011-10-25 20:30,26,92.4,92.4,92.4,92.4,2
,2011-10-25 23:00,26,92.93,92.93,92.93,92.93,1
,2011-10-26 00:30,26,92.97,92.97,92.97,92.97,3
,2011-10-26 01:00,26,92.99,92.99,92.99,92.99,3
,2011-10-26 02:00,26,93.27,93.27,93.17,93.17,2
,2011-10-26 02:30,26,93.07,93.26,93.07,93.25,13
,2011-10-26 03:00,26,92.86,92.86,92.86,92.86,1
,2011-10-26 03:30,26,92.71,92.9,92.71,92.9,16
,2011-10-26 04:00,26,92.94,93.26,92.94,93.12,26
,2011-10-26 04:30,26,93.15,93.3,93.15,93.29,10
,2011-10-26 05:00,26,93.25,93.31,92.78,92.8,8
,2011-10-26 05:30,26,92.97,93.24,92.95,93.24,14
,2011-10-26 06:00,26,92.93,92.99,92.93,92.99,4
,2011-10-26 07:00,26,93.11,93.12,92.77,92.77,14
,2011-10-26 07:30,26,92.94,93.06,92.26,92.26,15
,2011-10-26 08:00,26,92.71,92.82,92.34,92.78,66
,2011-10-26 08:30,26,92.51,92.51,91.97,92.04,24
,2011-10-26 09:00,26,92.21,92.21,91.53,92.1,77
,2011-10-26 09:30,26,91.62,92.14,90.66,90.9,63
,2011-10-26 10:00,26,90.9,91.15,90.74,90.74,21
,2011-10-26 10:30,26,91.04,91.28,90.81,91.2,36
,2011-10-26 11:00,26,91.24,91.32,90.94,91.07,32
,2011-10-26 11:30,26,91.19,91.19,90.93,90.93,8
,2011-10-26 12:00,26,90.89,91.15,90.44,91.15,79
,2011-10-26 12:30,26,91.57,91.57,91.23,91.23,5
,2011-10-26 13:00,26,91,91.07,89.95,90.13,83
,2011-10-26 13:30,26,90.3,90.57,90.3,90.57,12
,2011-10-26 14:00,26,90.44,90.44,90.44,90.44,1
,2011-10-26 20:30,27,91.49,91.49,91.49,91.49,2
,2011-10-26 23:00,27,91.83,91.84,91.83,91.84,5
,2011-10-26 23:30,27,91.87,91.87,91.87,91.87,1
,2011-10-27 00:00,27,91.92,92.06,91.92,92.06,9
,2011-10-27 00:30,27,91.94,91.94,91.94,91.94,2
,2011-10-27 01:00,27,92.08,92.17,92.04,92.12,8
,2011-10-27 01:30,27,92.2,92.2,92.13,92.13,2
,2011-10-27 02:00,27,92.32,92.32,91.9,91.92,17
,2011-10-27 02:30,27,91.99,92.09,91.99,92,12
,2011-10-27 03:00,27,91.97,91.97,91.97,91.97,8
,2011-10-27 03:30,27,91.57,91.68,91.57,91.65,7
,2011-10-27 04:00,27,91.5,91.65,91.46,91.65,22
,2011-10-27 04:30,27,91.94,91.94,91.94,91.94,1
,2011-10-27 05:00,27,91.98,92.34,91.98,92.34,21
,2011-10-27 05:30,27,92.43,92.5,92.21,92.36,41
,2011-10-27 06:00,27,92.35,92.54,92.35,92.41,12
,2011-10-27 06:30,27,92.51,92.59,92.48,92.59,16
,2011-10-27 07:00,27,92.47,92.59,92.47,92.59,6
,2011-10-27 07:30,27,92.7,93.17,92.7,93.16,8
,2011-10-27 08:00,27,93.35,93.5,92.98,92.98,140
,2011-10-27 08:30,27,93.14,93.14,92.6,92.85,128
,2011-10-27 09:00,27,92.86,93.23,92.85,92.95,37
,2011-10-27 09:30,27,92.74,93.03,92.74,92.91,32
,2011-10-27 10:00,27,92.97,92.97,92.69,92.88,16
,2011-10-27 10:30,27,92.93,93.29,92.92,93.08,56
,2011-10-27 11:00,27,93.17,93.41,93.17,93.31,21
,2011-10-27 11:30,27,93.33,93.42,92.88,92.88,5
,2011-10-27 12:00,27,93.38,93.38,93.18,93.35,8
,2011-10-27 12:30,27,93.25,93.97,93.25,93.97,39
,2011-10-27 13:00,27,93.93,93.99,93.53,93.72,45
,2011-10-27 13:30,27,93.66,93.66,93.64,93.64,21
,2011-10-27 14:00,27,93.93,93.93,93.93,93.93,4
,2011-10-27 14:30,27,93.68,93.68,93.48,93.51,23
,2011-10-27 21:00,28,93.13,93.13,93.13,93.13,2
,2011-10-28 01:30,28,93.11,93.17,92.96,93.04,53
,2011-10-28 02:00,28,93,93,92.82,92.88,15
,2011-10-28 02:30,28,92.82,92.96,92.82,92.96,4
,2011-10-28 03:00,28,93.23,93.23,93.19,93.19,2
,2011-10-28 03:30,28,93.11,93.11,93.03,93.03,4
,2011-10-28 04:00,28,92.89,92.89,92.36,92.39,185
,2011-10-28 04:30,28,92.5,92.57,92.46,92.56,104
,2011-10-28 05:00,28,92.41,92.43,92.07,92.07,12
,2011-10-28 05:30,28,92.22,92.39,92.22,92.39,22
,2011-10-28 06:00,28,92.5,92.55,92.1,92.1,11
,2011-10-28 06:30,28,92.03,92.2,91.89,92.2,11
,2011-10-28 07:00,28,92.4,92.4,92.24,92.24,3
,2011-10-28 07:30,28,92.25,92.9,92.25,92.9,25
,2011-10-28 08:00,28,92.86,92.86,92.26,92.26,63
,2011-10-28 08:30,28,92.29,92.53,92.05,92.11,34
,2011-10-28 09:00,28,92.3,92.95,92.29,92.95,19
,2011-10-28 09:30,28,92.85,93.2,92.72,92.9,48
,2011-10-28 10:00,28,93.22,93.23,92.74,92.74,14
,2011-10-28 10:30,28,92.8,92.8,92.53,92.53,12
,2011-10-28 11:00,28,92.81,93.04,92.76,92.92,24
,2011-10-28 11:30,28,93.11,93.18,93.01,93.18,61
,2011-10-28 12:00,28,93.17,93.38,93.17,93.25,10
,2011-10-28 12:30,28,93.11,93.13,93.09,93.13,13
,2011-10-28 13:00,28,92.77,93.21,92.71,93.16,21
,2011-10-28 13:30,28,93.19,93.21,93.18,93.21,16
,2011-10-28 14:00,28,93.18,93.18,93.18,93.18,2
,2011-10-28 14:30,28,93.28,93.28,93.24,93.25,53
,2011-10-28 16:00,28,94,94.5,94,94.5,3
,2011-10-30 20:00,31,93.39,93.4,93.39,93.4,5
,2011-10-30 20:30,31,92.89,92.89,92.89,92.89,2
,2011-10-30 21:30,31,92.65,92.65,92.65,92.65,2
,2011-10-30 23:00,31,92.35,92.35,92.35,92.35,4
,2011-10-30 23:30,31,92.38,92.38,92.23,92.24,35
,2011-10-31 00:00,31,92.22,92.35,92.22,92.35,13
,2011-10-31 00:30,31,92.27,92.29,92.27,92.29,5
,2011-10-31 01:30,31,92.19,92.21,92.19,92.21,2
,2011-10-31 02:00,31,92.45,92.55,92.45,92.53,3
,2011-10-31 02:30,31,92.65,92.77,92.57,92.77,3
,2011-10-31 03:00,31,92.76,92.8,92.53,92.53,10
,2011-10-31 03:30,31,92.53,92.53,92.53,92.53,1
,2011-10-31 04:00,31,92.26,92.4,92.25,92.33,13
,2011-10-31 04:30,31,92.45,92.45,92.43,92.43,16
,2011-10-31 05:00,31,92.29,92.29,92.25,92.25,2
,2011-10-31 05:30,31,92.21,92.21,92.19,92.19,25
,2011-10-31 06:30,31,92.64,92.65,92.64,92.65,4
,2011-10-31 07:00,31,92.74,92.74,92.29,92.33,74
,2011-10-31 07:30,31,92.31,92.31,91.96,92.13,85
,2011-10-31 08:00,31,91.98,92.01,91.45,91.61,26
,2011-10-31 08:30,31,91.63,91.63,91.25,91.33,21
,2011-10-31 09:00,31,91.56,91.83,91.54,91.81,13
,2011-10-31 09:30,31,92.15,92.62,92.15,92.53,12
,2011-10-31 10:00,31,92.32,92.32,92.09,92.24,49
,2011-10-31 10:30,31,92.19,92.28,92.17,92.2,26
,2011-10-31 11:00,31,92.17,92.17,91.49,91.5,41
,2011-10-31 12:00,31,92.17,92.17,92.17,92.17,1
,2011-10-31 12:30,31,92.47,92.58,92.45,92.58,3
,2011-10-31 13:00,31,92.33,92.95,92.33,92.95,9
,2011-10-31 13:30,31,93.01,93.21,93.01,93.05,66
,2011-10-31 14:00,31,92.97,92.97,92.53,92.53,12
,2011-10-31 14:30,31,92.66,92.71,92.5,92.5,6
,2011-10-31 20:00,1,92.36,92.36,92.36,92.36,2
,2011-10-31 20:30,1,92.46,92.5,92.46,92.5,4
,2011-10-31 22:00,1,92.46,92.46,92.32,92.32,4
,2011-10-31 22:30,1,92.33,92.33,92.33,92.33,3
,2011-10-31 23:30,1,92.1,92.11,92.1,92.11,3
,2011-11-01 01:30,1,91.95,91.95,91.92,91.92,3
,2011-11-01 03:00,1,91.41,91.6,91,91,8
,2011-11-01 03:30,1,90.99,91.07,90.99,91.07,2
,2011-11-01 04:00,1,91.2,91.36,91.2,91.23,12
,2011-11-01 04:30,1,90.94,90.99,90.75,90.75,12
,2011-11-01 05:00,1,90.68,91,90.68,91,15
,2011-11-01 05:30,1,90.81,90.83,90.36,90.36,7
,2011-11-01 06:00,1,90.29,90.5,90.29,90.5,6
,2011-11-01 06:30,1,90.3,90.45,90.19,90.45,10
,2011-11-01 07:00,1,90.14,90.37,90.07,90.37,13
,2011-11-01 07:30,1,90.14,90.14,89.44,89.44,16
,2011-11-01 08:00,1,89.62,89.62,89.05,89.37,44
,2011-11-01 08:30,1,89.38,90.32,89.38,90.32,32
,2011-11-01 09:00,1,90.04,90.31,89.92,90.28,35
,2011-11-01 09:30,1,90.29,90.97,90.28,90.54,46
,2011-11-01 10:00,1,90.41,90.62,90.19,90.3,16
,2011-11-01 10:30,1,90.37,90.37,89.78,89.78,17
,2011-11-01 11:00,1,89.63,89.75,89.46,89.75,68
,2011-11-01 11:30,1,90.33,90.33,89.82,89.82,11
,2011-11-01 12:00,1,90.1,90.15,90.1,90.15,2
,2011-11-01 12:30,1,90.47,90.65,90.47,90.65,2
,2011-11-01 13:00,1,90.42,91.8,90.42,91.8,8
,2011-11-01 13:30,1,91.82,91.82,91.66,91.66,4
,2011-11-01 14:00,1,91.31,91.31,91.31,91.31,5
,2011-11-01 14:30,1,90.77,90.78,90.74,90.75,16
,2011-11-01 15:00,1,91.19,91.19,91.19,91.19,50
,2011-11-01 20:00,2,91.17,91.17,91.13,91.13,4
,2011-11-01 21:00,2,91.13,91.13,91.13,91.13,1
,2011-11-01 22:00,2,91.31,91.31,91.31,91.31,1
,2011-11-02 01:00,2,91.46,91.46,91.44,91.44,3
,2011-11-02 02:00,2,92.41,92.41,92.36,92.36,2
,2011-11-02 02:30,2,92.18,92.27,92.17,92.24,12
,2011-11-02 03:00,2,92.23,92.79,92.23,92.79,7
,2011-11-02 03:30,2,92.48,92.58,92.48,92.58,7
,2011-11-02 04:00,2,92.5,92.6,92.35,92.35,13
,2011-11-02 05:00,2,92.06,92.06,92.06,92.06,10
,2011-11-02 05:30,2,92.03,92.03,92.03,92.03,1
,2011-11-02 06:00,2,92.09,92.38,92.09,92.38,14
,2011-11-02 06:30,2,92.65,92.89,92.65,92.89,6
,2011-11-02 07:00,2,92.99,93.21,92.99,93.21,8
,2011-11-02 07:30,2,93.08,93.1,93.08,93.1,51
,2011-11-02 08:00,2,93.04,93.04,93.04,93.04,5
,2011-11-02 09:00,2,92.65,93.03,92.65,93.03,6
,2011-11-02 09:30,2,92.62,92.89,92.62,92.89,75
,2011-11-02 10:00,2,93,93,93,93,1
,2011-11-02 10:30,2,93.04,93.05,92.71,92.79,15
,2011-11-02 11:00,2,92.82,92.93,92.73,92.89,14
,2011-11-02 11:30,2,92.69,92.69,92.35,92.35,5
,2011-11-02 12:00,2,92.07,92.07,91.53,91.53,5
,2011-11-02 13:00,2,91.7,92.1,91.7,92.1,3
,2011-11-02 13:30,2,92.13,92.4,92.13,92.4,7
,2011-11-02 14:30,2,92.05,92.05,92.05,92.05,1
,2011-11-02 20:30,3,91.43,91.43,90.89,90.91,3
,2011-11-02 21:00,3,91.12,91.14,91.11,91.11,4
,2011-11-02 21:30,3,91.08,91.23,91.05,91.23,6
,2011-11-02 22:00,3,91.27,91.27,91.26,91.26,3
,2011-11-02 23:30,3,91.13,91.13,91.13,91.13,1
,2011-11-03 00:30,3,91.14,91.14,91.14,91.14,1
,2011-11-03 01:30,3,91.04,91.04,91.04,91.04,3
,2011-11-03 02:00,3,90.91,90.91,90.91,90.91,4
,2011-11-03 02:30,3,90.99,90.99,90.99,90.99,2
,2011-11-03 03:00,3,90.96,91.18,90.96,91.18,10
,2011-11-03 03:30,3,91.09,91.61,91.09,91.61,4
,2011-11-03 05:00,3,92.49,92.52,92.34,92.34,4
,2011-11-03 05:30,3,92.3,92.5,92.26,92.42,12
,2011-11-03 06:00,3,92.62,92.62,92.45,92.49,17
,2011-11-03 06:30,3,92.78,92.78,92.65,92.65,5
,2011-11-03 07:00,3,92.91,93.07,92.91,93.07,6
,2011-11-03 07:30,3,92.87,93.31,92.87,92.98,20
,2011-11-03 08:00,3,93.67,93.67,93.12,93.12,3
,2011-11-03 08:30,3,93.01,93.06,92.54,92.54,12
,2011-11-03 09:00,3,92.58,92.93,92.56,92.93,4
,2011-11-03 09:30,3,92.98,93.27,92.98,93.27,3
,2011-11-03 10:00,3,93.03,93.65,93.01,93.65,52
,2011-11-03 10:30,3,93.47,93.47,93.47,93.47,6
,2011-11-03 11:00,3,93.18,93.18,93.17,93.17,20
,2011-11-03 11:30,3,93.4,93.43,93.4,93.43,2
,2011-11-03 12:00,3,93.75,94.2,93.75,94.2,3
,2011-11-03 13:00,3,93.86,93.86,93.7,93.71,7
,2011-11-03 13:30,3,93.67,93.67,93.65,93.65,57
,2011-11-03 14:30,3,93.73,93.73,93.73,93.73,1
,2011-11-03 16:00,3,93.87,93.9,93.87,93.9,4
,2011-11-03 22:00,4,93.54,93.54,93.54,93.54,3
,2011-11-04 00:30,4,93.88,93.88,93.86,93.86,6
,2011-11-04 01:30,4,93.89,93.89,93.89,93.89,4
,2011-11-04 02:00,4,94.06,94.13,94.06,94.13,7
,2011-11-04 03:00,4,93.91,93.97,93.91,93.97,5
,2011-11-04 03:30,4,93.93,94.11,93.93,93.94,12
,2011-11-04 04:00,4,93.83,93.98,93.79,93.98,12
,2011-11-04 04:30,4,94.3,94.47,94.3,94.47,7
,2011-11-04 05:00,4,94.3,94.45,94.3,94.45,2
,2011-11-04 06:00,4,94.15,94.39,94.06,94.36,19
,2011-11-04 06:30,4,94.22,94.37,94.22,94.37,2
,2011-11-04 07:00,4,94.04,94.04,93.81,93.81,10
,2011-11-04 07:30,4,93.78,94.37,93.5,93.98,45
,2011-11-04 08:00,4,93.72,93.86,93.61,93.86,20
,2011-11-04 08:30,4,93.98,93.98,93.73,93.73,6
,2011-11-04 09:00,4,93.37,93.58,93.02,93.02,39
,2011-11-04 09:30,4,93.07,93.16,92.82,93.16,13
,2011-11-04 10:00,4,93.29,93.35,92.97,92.99,6
,2011-11-04 10:30,4,93.27,93.38,93.23,93.33,14
,2011-11-04 11:00,4,93.67,93.83,93.5,93.82,41
,2011-11-04 11:30,4,93.63,93.63,93.63,93.63,2
,2011-11-04 13:00,4,93.75,94.02,93.65,94.02,51
,2011-11-04 14:30,4,94.24,94.24,94.24,94.24,1
,2011-11-06 19:30,7,94.35,94.37,94.22,94.22,4
,2011-11-06 20:00,7,94.76,94.76,94.76,94.76,1
,2011-11-07 00:30,7,94.53,94.63,94.53,94.63,3
,2011-11-07 01:00,7,94.29,94.29,94.27,94.27,4
,2011-11-07 02:00,7,94.26,94.26,93.88,93.88,10
,2011-11-07 02:30,7,93.75,93.94,93.4,93.43,20
,2011-11-07 03:00,7,93.47,93.68,93.46,93.65,25
,2011-11-07 03:30,7,93.63,93.69,93.63,93.69,8
,2011-11-07 04:00,7,93.3,93.41,93.22,93.22,9
,2011-11-07 04:30,7,93.41,93.5,93.41,93.5,14
,2011-11-07 05:00,7,94.19,94.55,94.19,94.47,6
,2011-11-07 05:30,7,94.43,94.43,94.2,94.2,14
,2011-11-07 06:00,7,94.32,94.54,94.32,94.54,4
,2011-11-07 06:30,7,94.52,94.6,94.48,94.54,28
,2011-11-07 07:00,7,94.55,94.55,94.54,94.54,4
,2011-11-07 07:30,7,94.24,94.34,94.23,94.28,12
,2011-11-07 08:00,7,94.4,95.26,94.39,95.25,72
,2011-11-07 08:30,7,94.97,95.59,94.97,95.07,56
,2011-11-07 09:00,7,95.05,95.22,94.72,94.77,10
,2011-11-07 09:30,7,94.64,95,94.64,94.69,22
,2011-11-07 10:00,7,94.49,94.85,94.46,94.81,49
,2011-11-07 10:30,7,95.09,95.09,95.03,95.03,11
,2011-11-07 11:00,7,95.22,95.26,95.03,95.03,32
,2011-11-07 12:30,7,94.8,94.8,94.74,94.74,4
,2011-11-07 13:00,7,95.17,95.42,95.05,95.42,7
,2011-11-07 13:30,7,95.42,95.42,95.42,95.42,1
,2011-11-07 14:00,7,95.45,95.59,95.45,95.51,31
,2011-11-07 14:30,7,95.59,95.93,95.59,95.92,31
,2011-11-07 15:00,7,95.76,95.76,95.71,95.71,4
,2011-11-07 15:30,7,95.64,95.64,95.64,95.64,3
,2011-11-07 16:00,7,95.67,95.67,95.67,95.67,3
,2011-11-07 19:30,8,95.5,95.5,95.5,95.5,4
,2011-11-07 20:00,8,95.28,95.28,95.28,95.28,1
,2011-11-07 21:00,8,95.64,95.64,95.64,95.64,1
,2011-11-07 23:30,8,95.21,95.32,95.21,95.32,4
,2011-11-08 00:00,8,95.19,95.2,95.19,95.2,2
,2011-11-08 01:00,8,95.42,95.64,95.42,95.64,7
,2011-11-08 01:30,8,95.36,95.36,95.35,95.35,2
,2011-11-08 02:00,8,95.15,95.45,95.15,95.38,17
,2011-11-08 02:30,8,96.1,96.16,96.1,96.16,7
,2011-11-08 03:00,8,96.18,96.36,96.18,96.27,12
,2011-11-08 03:30,8,96.29,96.29,96,96.02,9
,2011-11-08 04:00,8,95.95,96.05,95.95,96.04,17
,2011-11-08 05:00,8,96.16,96.17,96.09,96.09,34
,2011-11-08 05:30,8,96.09,96.09,95.78,95.8,10
,2011-11-08 06:30,8,96.25,96.25,96.25,96.25,6
,2011-11-08 07:00,8,95.96,96.08,95.96,96,13
,2011-11-08 07:30,8,96.11,96.27,96.08,96.27,7
,2011-11-08 08:00,8,96.38,96.55,96.26,96.54,11
,2011-11-08 08:30,8,96.15,96.43,96.15,96.42,41
,2011-11-08 09:00,8,96.45,96.45,95.87,96.12,31
,2011-11-08 09:30,8,95.55,96.24,95.52,96.2,39
,2011-11-08 10:00,8,96.02,96.02,95.67,95.86,48
,2011-11-08 10:30,8,95.72,95.75,95.71,95.75,26
,2011-11-08 11:00,8,96.04,96.04,95.75,95.75,30
,2011-11-08 11:30,8,95.92,96.04,95.92,95.97,8
,2011-11-08 12:30,8,95.93,96.26,95.93,96.26,22
,2011-11-08 13:00,8,96.08,96.67,96.08,96.67,4
,2011-11-08 14:30,8,96.78,96.82,96.76,96.76,22
,2011-11-08 15:00,8,96.79,96.79,96.79,96.79,8
,2011-11-08 15:30,8,96.84,96.84,96.71,96.71,23
,2011-11-08 20:00,9,96.86,96.86,96.86,96.86,3
,2011-11-08 20:30,9,96.92,96.92,96.92,96.92,1
,2011-11-09 00:00,9,96.81,96.82,96.81,96.81,4
,2011-11-09 02:30,9,96.4,96.64,96.4,96.64,11
,2011-11-09 03:00,9,96.28,96.28,96.13,96.14,19
,2011-11-09 03:30,9,96.05,96.05,95.38,95.61,147
,2011-11-09 04:00,9,95.85,95.87,95.58,95.58,31
,2011-11-09 04:30,9,95.51,95.51,95.33,95.45,22
,2011-11-09 05:00,9,95.45,95.45,94.95,95.09,46
,2011-11-09 05:30,9,95.16,95.27,95.16,95.2,7
,2011-11-09 06:00,9,95.32,95.39,95.32,95.36,7
,2011-11-09 06:30,9,95.2,95.42,95.18,95.42,32
,2011-11-09 07:00,9,95.62,95.62,94.94,94.94,52
,2011-11-09 07:30,9,94.81,95,94.38,95,10
,2011-11-09 08:00,9,95.32,95.39,95.19,95.19,29
,2011-11-09 08:30,9,95.1,95.26,94.56,94.56,14
,2011-11-09 09:00,9,94.55,94.86,94.55,94.62,37
,2011-11-09 09:30,9,94.89,96.1,94.83,96.07,264
,2011-11-09 10:00,9,95.93,96.71,95.93,96.7,72
,2011-11-09 10:30,9,96.74,96.92,96.73,96.88,38
,2011-11-09 11:00,9,97.34,97.34,97,97.01,205
,2011-11-09 11:30,9,96.78,96.96,96.76,96.96,7
,2011-11-09 12:00,9,96.95,96.95,96.46,96.66,30
,2011-11-09 12:30,9,96.54,96.6,96.05,96.05,52
,2011-11-09 13:00,9,95.45,95.69,95.12,95.27,11
,2011-11-09 13:30,9,95.94,95.94,95.94,95.94,1
,2011-11-09 14:30,9,95.93,95.93,95.74,95.74,4
,2011-11-09 15:00,9,95.74,95.75,95.74,95.75,8
,2011-11-09 20:00,10,95.36,95.36,95.36,95.36,4
,2011-11-10 00:30,10,95.56,95.56,95.56,95.56,1
,2011-11-10 01:00,10,95.15,95.15,95.15,95.15,1
,2011-11-10 01:30,10,95.17,95.19,95.07,95.19,17
,2011-11-10 02:00,10,95.6,95.86,95.58,95.78,16
,2011-11-10 02:30,10,95.9,96.05,95.9,96.05,7
,2011-11-10 03:00,10,96.43,96.43,96.43,96.43,1
,2011-11-10 03:30,10,96.35,96.77,96.35,96.77,6
,2011-11-10 04:00,10,96.74,96.74,96.41,96.41,4
,2011-11-10 04:30,10,96.48,96.49,96.15,96.2,36
,2011-11-10 05:00,10,96.19,96.64,96.19,96.6,31
,2011-11-10 05:30,10,97.03,97.05,97.03,97.05,2
,2011-11-10 06:30,10,97.23,97.3,97.14,97.2,17
,2011-11-10 07:00,10,96.83,96.91,96.71,96.91,5
,2011-11-10 07:30,10,97.55,97.55,97.28,97.28,14
,2011-11-10 08:00,10,97.37,97.46,96.99,97.06,32
,2011-11-10 08:30,10,96.66,96.66,96.66,96.66,1
,2011-11-10 09:00,10,96.85,96.85,96.61,96.61,4
,2011-11-10 09:30,10,96.49,96.54,96.28,96.54,28
,2011-11-10 10:00,10,97.03,97.03,96.82,96.82,15
,2011-11-10 10:30,10,97.12,97.12,97.12,97.12,1
,2011-11-10 11:00,10,97.28,97.28,97.19,97.19,34
,2011-11-10 11:30,10,97.6,97.6,97.6,97.6,10
,2011-11-10 12:00,10,97.7,97.85,97.59,97.85,24
,2011-11-10 12:30,10,97.86,97.86,97.86,97.86,15
,2011-11-10 13:00,10,97.47,97.54,97.47,97.47,5
,2011-11-10 13:30,10,97.54,97.54,97.54,97.54,5
,2011-11-10 14:30,10,97.45,97.45,97.45,97.45,2
,2011-11-10 15:00,10,97.47,97.47,97.47,97.47,3
,2011-11-10 15:30,10,97.4,97.5,97.39,97.41,46
,2011-11-10 16:00,10,97.34,97.34,97.3,97.32,12
,2011-11-10 19:00,11,97.34,97.34,97.34,97.34,1
,2011-11-10 21:00,11,97.98,97.98,97.98,97.98,3
,2011-11-11 00:00,11,97.81,97.92,97.81,97.92,2
,2011-11-11 00:30,11,97.82,97.83,97.76,97.76,7
,2011-11-11 01:00,11,97.95,97.95,97.95,97.95,9
,2011-11-11 01:30,11,97.75,97.9,97.58,97.58,27
,2011-11-11 02:00,11,97.43,97.86,97.43,97.86,2
,2011-11-11 02:30,11,98.15,98.15,98.15,98.15,1
,2011-11-11 03:00,11,98.05,98.13,97.95,98.13,29
,2011-11-11 03:30,11,98.05,98.05,97.74,97.74,17
,2011-11-11 04:00,11,97.82,97.89,97.75,97.86,16
,2011-11-11 04:30,11,97.86,97.86,97.6,97.63,7
,2011-11-11 05:00,11,97.88,97.88,97.79,97.79,8
,2011-11-11 06:00,11,97.81,97.81,97.81,97.81,1
,2011-11-11 06:30,11,97.75,97.96,97.62,97.96,27
,2011-11-11 07:00,11,97.94,98.16,97.94,98.16,8
,2011-11-11 07:30,11,97.71,97.93,97.71,97.93,7
,2011-11-11 08:00,11,97.95,98.04,97.64,97.64,26
,2011-11-11 08:30,11,97.99,98.36,97.99,98.15,20
,2011-11-11 09:00,11,98.04,98.31,98.04,98.18,10
,2011-11-11 09:30,11,98.34,98.7,98.34,98.7,126
,2011-11-11 10:00,11,98.66,98.66,98.56,98.56,20
,2011-11-11 11:00,11,98.28,98.28,98.28,98.28,1
,2011-11-11 12:00,11,98.28,98.28,98.28,98.28,10
,2011-11-11 13:00,11,98.56,98.56,98.56,98.56,2
,2011-11-11 13:30,11,98.73,98.73,98.61,98.61,45
,2011-11-11 14:00,11,98.37,98.67,98.36,98.67,20
,2011-11-11 14:30,11,98.69,98.69,98.69,98.69,3
,2011-11-11 15:00,11,98.76,98.76,98.76,98.76,5
,2011-11-11 15:30,11,98.91,98.91,98.91,98.91,1
,2011-11-13 19:00,14,98.75,98.75,98.75,98.75,3
,2011-11-14 01:30,14,98.61,98.61,98.6,98.6,3
,2011-11-14 02:00,14,98.62,98.62,98.55,98.59,4
,2011-11-14 02:30,14,98.53,98.68,98.53,98.68,4
,2011-11-14 03:00,14,98.28,98.28,98.28,98.28,1
,2011-11-14 04:00,14,98.48,98.48,98.48,98.48,1
,2011-11-14 04:30,14,98.45,98.45,98.45,98.45,1
,2011-11-14 05:00,14,97.94,97.94,97.94,97.94,1
,2011-11-14 05:30,14,98.2,98.2,98.2,98.2,1
,2011-11-14 06:00,14,97.57,97.57,97.54,97.54,25
,2011-11-14 06:30,14,97.85,97.96,97.85,97.96,2
,2011-11-14 07:30,14,97.92,98.29,97.79,98.29,27
,2011-11-14 08:00,14,98,98,97.85,97.98,13
,2011-11-14 08:30,14,98.09,98.09,97.54,97.76,16
,2011-11-14 09:00,14,97.24,97.48,97.13,97.48,16
,2011-11-14 09:30,14,97.42,97.61,97.4,97.61,4
,2011-11-14 10:00,14,98.05,98.05,97.89,97.94,13
,2011-11-14 10:30,14,98.25,98.25,97.7,97.7,7
,2011-11-14 11:30,14,97.57,97.57,97.25,97.25,3
,2011-11-14 12:00,14,97.8,97.8,97.59,97.77,20
,2011-11-14 12:30,14,98.19,98.19,98.02,98.02,2
,2011-11-14 13:00,14,98.26,98.34,98,98.18,206
,2011-11-14 14:30,14,98.02,98.02,98.02,98.02,1
,2011-11-14 19:00,15,98.14,98.14,98.12,98.12,3
,2011-11-14 19:30,15,98.17,98.25,98.17,98.25,6
,2011-11-15 01:30,15,97.8,97.87,97.8,97.82,18
,2011-11-15 02:00,15,98.07,98.07,98.07,98.07,1
,2011-11-15 02:30,15,97.93,97.93,97.93,97.93,1
,2011-11-15 03:00,15,97.76,97.76,97.68,97.68,3
,2011-11-15 04:00,15,97.99,98.24,97.99,98.03,33
,2011-11-15 04:30,15,97.98,97.98,97.9,97.92,4
,2011-11-15 05:00,15,97.79,97.84,97.79,97.84,3
,2011-11-15 05:30,15,97.64,97.74,97.64,97.74,2
,2011-11-15 06:00,15,97.99,97.99,97.99,97.99,3
,2011-11-15 07:00,15,97.96,97.97,97.76,97.94,27
,2011-11-15 07:30,15,98.15,98.21,98.11,98.18,16
,2011-11-15 08:00,15,97.96,98.47,97.96,98.47,35
,2011-11-15 08:30,15,98.65,99.21,98.62,99.19,268
,2011-11-15 09:00,15,99.07,99.07,98.83,98.99,75
,2011-11-15 09:30,15,99.02,99.11,98.86,98.96,36
,2011-11-15 10:00,15,98.88,98.88,98.41,98.76,46
,2011-11-15 10:30,15,98.51,98.51,98.46,98.46,52
,2011-11-15 11:00,15,98.9,99.04,98.9,99.04,6
,2011-11-15 11:30,15,99.15,99.15,99.15,99.15,1
,2011-11-15 12:00,15,99.19,99.49,99.19,99.49,74
,2011-11-15 12:30,15,99.69,99.74,99.5,99.74,5
,2011-11-15 13:00,15,99.57,99.57,99.55,99.55,47
,2011-11-15 13:30,15,99.35,99.35,99.35,99.35,7
,2011-11-15 14:30,15,99.48,99.5,99.38,99.38,188
,2011-11-15 19:30,16,98.98,98.98,98.98,98.98,3
,2011-11-15 21:00,16,98.44,98.44,98.44,98.44,3
,2011-11-15 21:30,16,98.44,98.44,98.38,98.38,6
,2011-11-16 00:00,16,98.34,98.34,98.34,98.34,3
,2011-11-16 00:30,16,98.53,98.53,98.53,98.53,1
,2011-11-16 01:00,16,98.54,98.54,98.54,98.54,11
,2011-11-16 01:30,16,98.7,98.7,98.7,98.7,2
,2011-11-16 02:00,16,98.54,98.74,98.53,98.74,4
,2011-11-16 02:30,16,98.97,99.14,98.97,99.14,14
,2011-11-16 03:00,16,99.01,99.1,99.01,99.02,47
,2011-11-16 03:30,16,98.94,99.01,98.92,98.92,51
,2011-11-16 04:00,16,99.47,99.55,99.34,99.35,60
,2011-11-16 04:30,16,99,99.01,98.49,98.49,156
,2011-11-16 05:30,16,98.81,98.81,98.79,98.79,2
,2011-11-16 06:00,16,98.7,98.7,98.7,98.7,2
,2011-11-16 06:30,16,99.09,99.1,99.09,99.09,31
,2011-11-16 07:30,16,98.95,100.6,98.95,100.59,328
,2011-11-16 08:00,16,100.42,101.94,100.37,101.94,348
,2011-11-16 08:30,16,101.74,101.74,101.38,101.58,55
,2011-11-16 09:00,16,101.5,101.51,101.2,101.51,19
,2011-11-16 09:30,16,101.22,102.07,101.21,101.74,93
,2011-11-16 10:00,16,101.79,102.14,101.69,102.04,162
,2011-11-16 10:30,16,101.93,101.97,101.66,101.67,65
,2011-11-16 11:00,16,101.4,101.4,101.34,101.34,3
,2011-11-16 11:30,16,101.62,101.69,101.24,101.41,19
,2011-11-16 12:00,16,101.31,101.71,101.26,101.7,38
,2011-11-16 12:30,16,101.9,102.32,101.89,102.03,36
,2011-11-16 13:00,16,102.16,102.58,102.12,102.49,55
,2011-11-16 13:30,16,102.35,102.41,102.34,102.34,111
,2011-11-16 14:00,16,102.31,102.31,101.95,101.95,16
,2011-11-16 14:30,16,101.69,101.83,101.69,101.76,4
,2011-11-16 15:00,16,101.41,101.73,101.41,101.53,37
,2011-11-16 15:30,16,101.51,101.51,101.51,101.51,1
,2011-11-16 19:00,17,101.77,102.17,101.75,102.17,7
,2011-11-17 01:00,17,102.66,102.67,102.6,102.64,7
,2011-11-17 01:30,17,102.61,102.61,102.6,102.6,2
,2011-11-17 02:00,17,102.65,103.23,102.65,102.99,48
,2011-11-17 02:30,17,102.76,103.22,102.76,103.19,122
,2011-11-17 03:00,17,103.09,103.09,102.93,102.94,36
,2011-11-17 03:30,17,102.95,102.95,102.19,102.36,46
,2011-11-17 04:00,17,102.37,102.38,102.24,102.29,22
,2011-11-17 04:30,17,102.3,102.32,102.19,102.25,25
,2011-11-17 05:00,17,102.2,102.37,102.2,102.37,6
,2011-11-17 05:30,17,102.32,102.32,101.31,101.31,143
,2011-11-17 06:00,17,100.89,101.01,100,100.46,45
,2011-11-17 06:30,17,100.53,101.05,100.53,101.04,77
,2011-11-17 07:00,17,101.1,101.1,100.86,100.86,10
,2011-11-17 07:30,17,101.05,101.19,100.81,101.19,34
,2011-11-17 08:00,17,101.23,101.64,100.98,101.1,187
,2011-11-17 08:30,17,101.04,101.04,100.43,100.82,103
,2011-11-17 09:00,17,100.74,101.14,100.68,100.97,94
,2011-11-17 09:30,17,101.11,101.41,100.55,100.56,57
,2011-11-17 10:00,17,100.49,100.6,99.95,99.95,86
,2011-11-17 10:30,17,100.37,100.64,100.31,100.49,60
,2011-11-17 11:00,17,100.19,100.19,99.9,99.93,28
,2011-11-17 11:30,17,99.66,99.76,99.2,99.55,315
,2011-11-17 12:00,17,99.53,99.53,98.64,99.09,325
,2011-11-17 12:30,17,99.1,99.28,98.39,98.7,57
,2011-11-17 13:00,17,98.78,99.06,98.37,99,279
,2011-11-17 13:30,17,98.99,99.34,98.99,99.06,115
,2011-11-17 14:00,17,99.21,99.35,99.04,99.35,119
,2011-11-17 14:30,17,99.31,99.35,98.89,98.91,22
,2011-11-17 15:30,17,98.9,98.9,98.76,98.76,31
,2011-11-17 16:00,17,98.85,98.85,98.85,98.85,2
,2011-11-17 19:00,18,98.42,98.43,98.42,98.43,2
,2011-11-17 19:30,18,98.36,98.43,98.32,98.43,8
,2011-11-17 20:00,18,98.73,98.73,98.6,98.6,2
,2011-11-17 20:30,18,98.69,98.69,98.69,98.69,2
,2011-11-17 21:00,18,98.68,98.68,98.54,98.54,2
,2011-11-17 22:30,18,98.72,98.74,98.72,98.74,4
,2011-11-18 00:30,18,98.5,98.5,98.5,98.5,1
,2011-11-18 01:00,18,98.55,98.81,98.54,98.81,5
,2011-11-18 01:30,18,98.85,99.04,98.84,99.04,8
,2011-11-18 02:00,18,99.13,99.27,99.05,99.27,60
,2011-11-18 02:30,18,99.16,99.27,99.05,99.05,13
,2011-11-18 03:00,18,99.32,99.52,99.32,99.47,51
,2011-11-18 03:30,18,99.64,99.64,99.4,99.41,38
,2011-11-18 04:00,18,99.52,99.81,99.35,99.44,71
,2011-11-18 04:30,18,99.38,99.43,99.05,99.31,68
,2011-11-18 05:00,18,99.18,99.27,98.82,98.83,9
,2011-11-18 05:30,18,99.11,99.66,99.09,99.62,36
,2011-11-18 06:00,18,99.78,100.02,99.62,100.02,24
,2011-11-18 06:30,18,100.11,100.25,99.78,99.78,37
,2011-11-18 07:00,18,99.94,99.99,99.82,99.95,70
,2011-11-18 07:30,18,99.73,100.07,99.6,100.07,7
,2011-11-18 08:00,18,100.1,100.13,99.42,99.46,158
,2011-11-18 08:30,18,99.36,99.46,98.65,99.12,104
,2011-11-18 09:00,18,99.13,99.13,98.37,98.65,42
,2011-11-18 09:30,18,98.65,99.02,98.64,98.8,23
,2011-11-18 10:00,18,98.71,98.76,98.07,98.26,155
,2011-11-18 10:30,18,98.18,98.24,97.48,97.5,138
,2011-11-18 11:00,18,97.53,97.53,96.72,97.14,183
,2011-11-18 11:30,18,97.24,97.42,97.07,97.21,38
,2011-11-18 12:00,18,97.22,97.39,97.08,97.2,81
,2011-11-18 12:30,18,97.3,97.63,97.3,97.45,86
,2011-11-18 13:00,18,97.2,97.86,97.12,97.62,71
,2011-11-18 13:30,18,97.69,97.86,97.66,97.75,84
,2011-11-18 14:00,18,97.6,97.6,97.6,97.6,2
,2011-11-18 14:30,18,97.87,97.88,97.8,97.88,13
,2011-11-18 15:00,18,97.77,97.77,97.77,97.77,1
,2011-11-18 15:30,18,97.78,97.78,97.75,97.75,2
,2011-11-20 17:00,20,97.53,97.53,97.53,97.53,1
,2011-11-20 19:30,21,97.23,97.23,97.17,97.17,3
,2011-11-20 20:00,21,97.63,97.63,97.63,97.63,1
,2011-11-20 20:30,21,97.67,97.67,97.67,97.67,1
,2011-11-20 22:00,21,97.63,97.63,97.63,97.63,2
,2011-11-20 22:30,21,97.44,97.44,97.4,97.4,3
,2011-11-20 23:00,21,97.27,97.27,97.27,97.27,1
,2011-11-20 23:30,21,97.26,97.39,97.26,97.39,3
,2011-11-21 01:00,21,97.19,97.27,97.19,97.24,5
,2011-11-21 01:30,21,97.15,97.16,96.95,97.01,5
,2011-11-21 02:00,21,96.66,96.66,96.39,96.39,7
,2011-11-21 02:30,21,96.5,96.62,96.13,96.13,115
,2011-11-21 03:00,21,96.3,96.3,96.1,96.15,16
,2011-11-21 03:30,21,96.21,96.22,95.78,95.88,15
,2011-11-21 04:00,21,95.8,96.05,95.72,95.94,20
,2011-11-21 04:30,21,95.91,96.15,95.91,96.15,4
,2011-11-21 05:00,21,96.12,96.36,96.05,96.29,56
,2011-11-21 05:30,21,96.18,96.43,96.18,96.18,90
,2011-11-21 06:00,21,96.12,96.44,96.11,96.2,53
,2011-11-21 06:30,21,96.33,96.64,96.16,96.64,28
,2011-11-21 07:00,21,96.58,96.66,96.12,96.23,15
,2011-11-21 07:30,21,96.31,96.58,96.21,96.21,54
,2011-11-21 08:00,21,96.24,97,96.24,96.92,237
,2011-11-21 08:30,21,96.87,97.11,95.96,96.15,101
,2011-11-21 09:00,21,96.26,96.36,95.98,96.01,73
,2011-11-21 09:30,21,95.92,95.97,95.42,95.53,256
,2011-11-21 10:00,21,95.52,96.24,95.31,96.24,322
,2011-11-21 10:30,21,96.2,96.44,95.86,96.32,143
,2011-11-21 11:00,21,96.4,96.52,95.74,95.74,42
,2011-11-21 11:30,21,95.81,95.98,95.79,95.79,21
,2011-11-21 12:00,21,95.94,96.46,95.94,96.3,192
,2011-11-21 12:30,21,96.25,96.4,96,96,41
,2011-11-21 13:00,21,95.9,97.07,95.9,96.98,91
,2011-11-21 13:30,21,96.95,97,96.85,97,31
,2011-11-21 14:00,21,96.85,96.85,96.85,96.85,2
,2011-11-21 14:30,21,97.4,97.6,97.4,97.6,43
,2011-11-21 15:00,21,97.3,97.3,97.3,97.3,3
,2011-11-21 19:00,22,97.13,97.13,97.03,97.1,6
,2011-11-21 19:30,22,97.11,97.11,97.11,97.11,2
,2011-11-21 20:30,22,97.43,97.43,97.43,97.43,2
,2011-11-21 21:00,22,96.98,96.98,96.98,96.98,2
,2011-11-21 22:00,22,96.75,96.75,96.75,96.75,2
,2011-11-21 23:30,22,97.24,97.24,97.24,97.24,2
,2011-11-22 01:30,22,97.51,97.51,97.51,97.51,1
,2011-11-22 02:00,22,97.67,97.7,97.67,97.7,3
,2011-11-22 02:30,22,97.95,97.95,97.94,97.94,12
,2011-11-22 03:00,22,97.69,97.79,97.49,97.79,92
,2011-11-22 03:30,22,97.8,97.8,97.51,97.51,6
,2011-11-22 04:00,22,97.5,97.99,97.5,97.99,13
,2011-11-22 04:30,22,98.15,98.28,98.03,98.05,6
,2011-11-22 05:00,22,98.07,98.53,98.07,98.51,29
,2011-11-22 05:30,22,98.47,98.54,98.31,98.31,5
,2011-11-22 06:00,22,98.21,98.28,98.18,98.19,9
,2011-11-22 06:30,22,98.25,98.34,98.2,98.34,6
,2011-11-22 07:00,22,98.15,98.15,97.7,97.86,46
,2011-11-22 07:30,22,97.69,97.75,97.3,97.75,116
,2011-11-22 08:00,22,97.59,98.01,97.51,97.96,219
,2011-11-22 08:30,22,97.83,98.82,97.58,98.46,150
,2011-11-22 09:00,22,98.48,98.78,98.32,98.7,37
,2011-11-22 09:30,22,98.68,98.7,97.5,97.71,84
,2011-11-22 10:00,22,97.63,97.68,97.1,97.22,202
,2011-11-22 10:30,22,97.1,97.46,96.82,97.39,159
,2011-11-22 11:00,22,97.58,98.45,97.58,98.21,286
,2011-11-22 11:30,22,98.39,98.6,98.09,98.6,120
,2011-11-22 12:00,22,98.65,98.79,98.28,98.4,166
,2011-11-22 12:30,22,98.38,98.58,98.07,98.07,44
,2011-11-22 13:00,22,98.15,98.38,97.9,98.17,76
,2011-11-22 13:30,22,98.1,98.1,97.87,97.87,16
,2011-11-22 14:00,22,97.99,97.99,97.99,97.99,2
,2011-11-22 14:30,22,98.11,98.16,98.09,98.1,39
,2011-11-22 15:00,22,98.1,98.15,98,98.15,24
,2011-11-22 19:00,23,97.48,97.48,97.48,97.48,1
,2011-11-22 21:00,23,96.93,96.93,96.81,96.81,16
,2011-11-22 21:30,23,96.83,96.85,96.73,96.73,56
,2011-11-22 22:00,23,96.88,96.88,96.88,96.88,5
,2011-11-22 22:30,23,96.98,97.04,96.98,97.04,2
,2011-11-22 23:00,23,97.11,97.11,97.11,97.11,1
,2011-11-23 00:30,23,96.8,96.8,96.8,96.8,1
,2011-11-23 01:00,23,96.94,96.94,96.94,96.94,5
,2011-11-23 01:30,23,96.86,97.02,96.86,97.02,13
,2011-11-23 02:00,23,97.1,97.16,97.03,97.15,84
,2011-11-23 02:30,23,97.12,97.31,96.93,96.99,15
,2011-11-23 03:00,23,96.8,97.1,96.7,97.1,15
,2011-11-23 03:30,23,97.22,97.4,97.1,97.25,22
,2011-11-23 04:00,23,97.23,97.27,96.25,96.25,135
,2011-11-23 04:30,23,96.15,96.52,96.04,96.52,39
,2011-11-23 05:00,23,96.39,96.65,96.39,96.55,11
,2011-11-23 05:30,23,96.66,96.73,96.4,96.43,24
,2011-11-23 06:00,23,96.42,96.6,96.17,96.24,34
,2011-11-23 06:30,23,96.27,96.51,96.05,96.05,27
,2011-11-23 07:00,23,96.16,96.55,96.16,96.55,89
,2011-11-23 07:30,23,96.48,96.87,96.31,96.55,99
,2011-11-23 08:00,23,96.49,96.5,96.07,96.25,347
,2011-11-23 08:30,23,96.26,96.51,95.63,95.64,201
,2011-11-23 09:00,23,95.68,95.94,95.55,95.7,84
,2011-11-23 09:30,23,95.89,96.39,95.83,96.1,359
,2011-11-23 10:00,23,96.03,96.29,95.88,96.29,261
,2011-11-23 10:30,23,96.16,96.84,96.16,96.7,119
,2011-11-23 11:00,23,96.83,97.05,96.58,96.75,384
,2011-11-23 11:30,23,96.58,96.96,96.54,96.83,41
,2011-11-23 12:00,23,96.84,96.96,96.43,96.96,135
,2011-11-23 12:30,23,96.99,97.13,96.65,96.66,83
,2011-11-23 13:00,23,96.6,96.66,96.22,96.26,96
,2011-11-23 13:30,23,96.31,96.52,96.31,96.43,6
,2011-11-23 14:00,23,96.68,96.68,96.52,96.52,7
,2011-11-23 14:30,23,96.5,96.71,96.43,96.43,10
,2011-11-23 15:00,23,96.27,96.28,96.05,96.05,68
,2011-11-23 19:00,24,96.17,96.17,96.17,96.17,1
,2011-11-23 19:30,24,96.06,96.06,96.06,96.06,1
,2011-11-23 20:30,24,96.17,96.17,96.17,96.17,2
,2011-11-23 22:30,24,96.56,96.56,96.56,96.56,2
,2011-11-24 00:00,24,96.43,96.43,96.43,96.43,2
,2011-11-24 00:30,24,96.5,96.5,96.5,96.5,1
,2011-11-24 01:00,24,96.76,96.76,96.76,96.76,1
,2011-11-24 01:30,24,96.68,97,96.68,97,2
,2011-11-24 02:00,24,96.83,96.83,96.71,96.71,2
,2011-11-24 02:30,24,96.8,96.83,96.8,96.81,3
,2011-11-24 03:00,24,97,97,96.88,96.91,12
,2011-11-24 03:30,24,96.85,96.99,96.85,96.9,25
,2011-11-24 04:00,24,96.91,96.91,96.56,96.56,161
,2011-11-24 04:30,24,96.74,96.79,96.7,96.7,102
,2011-11-24 05:00,24,96.83,96.84,96.78,96.78,5
,2011-11-24 05:30,24,97,97.01,97,97.01,2
,2011-11-24 06:00,24,97.05,97.18,97.05,97.11,5
,2011-11-24 06:30,24,97.03,97.08,97.03,97.08,3
,2011-11-24 07:00,24,97,97,96.94,96.94,11
,2011-11-24 07:30,24,96.81,96.81,96.66,96.73,4
,2011-11-24 08:00,24,96.74,96.79,96.65,96.74,61
,2011-11-24 08:30,24,96.69,96.79,96.61,96.78,48
,2011-11-24 09:00,24,96.78,97.11,96.77,97.11,20
,2011-11-24 09:30,24,97.09,97.09,97.01,97.01,4
,2011-11-24 10:00,24,96.95,97.11,96.95,97.06,7
,2011-11-24 11:00,24,96.98,97.08,96.98,97.06,3
,2011-11-24 11:30,24,97.12,97.26,96.98,97.26,63
,2011-11-24 12:00,24,97.31,97.31,97.06,97.29,158
,2011-11-24 23:00,25,96.67,96.67,96.67,96.67,2
,2011-11-24 23:30,25,96.6,96.61,96.59,96.59,4
,2011-11-25 00:00,25,96.56,96.56,96.56,96.56,1
,2011-11-25 01:00,25,96.41,96.41,96.41,96.41,1
,2011-11-25 01:30,25,96.45,96.45,96.45,96.45,1
,2011-11-25 02:00,25,96.37,96.5,96.35,96.42,5
,2011-11-25 02:30,25,96.4,96.4,96.05,96.05,15
,2011-11-25 03:00,25,96.1,96.1,95.74,95.95,50
,2011-11-25 03:30,25,96.13,96.15,96.09,96.15,5
,2011-11-25 04:00,25,95.99,95.99,95.96,95.96,2
,2011-11-25 04:30,25,95.98,95.99,95.9,95.9,3
,2011-11-25 05:00,25,95.81,96.04,95.75,95.75,11
,2011-11-25 05:30,25,95.78,95.78,95.66,95.69,5
,2011-11-25 06:00,25,95.69,95.69,95.54,95.58,16
,2011-11-25 06:30,25,95.44,95.44,95.2,95.23,27
,2011-11-25 07:00,25,95.24,95.45,95.14,95.44,16
,2011-11-25 07:30,25,95.43,95.58,95.26,95.49,31
,2011-11-25 08:00,25,95.34,96.21,95.34,96.16,102
,2011-11-25 08:30,25,96.14,96.93,96.09,96.89,112
,2011-11-25 09:00,25,96.89,97.46,96.89,97.29,57
,2011-11-25 09:30,25,97.29,97.46,97,97.06,151
,2011-11-25 10:00,25,96.98,97.08,96.72,96.73,51
,2011-11-25 10:30,25,96.58,96.69,96.21,96.25,138
,2011-11-25 11:00,25,96.17,96.17,95.85,96.15,12
,2011-11-25 11:30,25,96.25,96.63,96.15,96.63,24
,2011-11-25 12:00,25,96.64,97.04,96.48,97.04,103
,2011-11-25 12:30,25,97.06,97.63,97.05,97.36,9
,2011-11-27 17:00,27,98.21,98.21,98.21,98.21,2
,2011-11-27 18:00,28,98.21,98.21,98.1,98.1,26
,2011-11-27 19:00,28,98.54,98.56,98.51,98.56,22
,2011-11-27 20:00,28,98.41,98.41,98.41,98.41,2
,2011-11-27 20:30,28,98.5,98.5,98.5,98.5,2
,2011-11-27 21:00,28,98.38,98.38,98.38,98.38,2
,2011-11-27 21:30,28,98.23,98.3,98.23,98.3,4
,2011-11-27 23:00,28,98.52,98.52,98.52,98.52,1
,2011-11-27 23:30,28,98.48,98.48,98.48,98.48,4
,2011-11-28 00:00,28,98.59,98.9,98.59,98.9,18
,2011-11-28 00:30,28,98.82,98.82,98.82,98.82,5
,2011-11-28 01:00,28,98.73,98.86,98.69,98.76,12
,2011-11-28 01:30,28,98.73,98.73,98.73,98.73,4
,2011-11-28 02:00,28,98.88,99.36,98.88,99.36,93
,2011-11-28 02:30,28,99.43,99.9,99.42,99.88,120
,2011-11-28 03:00,28,99.83,100,99.78,99.86,42
,2011-11-28 03:30,28,99.95,100.35,99.82,100.31,37
,2011-11-28 04:00,28,100.5,100.76,100.22,100.29,39
,2011-11-28 04:30,28,100.02,100.09,100.02,100.03,15
,2011-11-28 05:00,28,100.09,100.09,99.88,99.88,31
,2011-11-28 05:30,28,99.77,99.86,99.68,99.86,10
,2011-11-28 06:00,28,99.72,99.72,99.66,99.66,3
,2011-11-28 06:30,28,99.68,99.82,99.65,99.82,31
,2011-11-28 07:00,28,99.92,99.92,99.5,99.83,41
,2011-11-28 07:30,28,99.82,99.85,99.51,99.51,114
,2011-11-28 08:00,28,99.54,99.6,99.2,99.36,53
,2011-11-28 08:30,28,99.36,99.48,98.98,99.03,217
,2011-11-28 09:00,28,98.97,99.43,98.83,99.42,54
,2011-11-28 09:30,28,99.32,99.34,98.83,98.84,99
,2011-11-28 10:00,28,98.8,98.83,98.4,98.48,197
,2011-11-28 10:30,28,98.56,98.69,98.26,98.6,70
,2011-11-28 11:00,28,98.28,98.34,98.15,98.2,33
,2011-11-28 11:30,28,98.12,98.12,97.64,97.79,71
,2011-11-28 12:00,28,97.61,97.99,97.31,97.99,146
,2011-11-28 12:30,28,98.06,98.29,97.97,97.97,69
,2011-11-28 13:00,28,97.97,98.66,97.89,98.29,201
,2011-11-28 13:30,28,98.23,98.23,97.97,98.01,9
,2011-11-28 14:00,28,97.95,97.97,97.95,97.97,6
,2011-11-28 14:30,28,97.92,98.09,97.92,98.09,9
,2011-11-28 15:30,28,97.9,97.9,97.9,97.9,6
,2011-11-28 19:00,29,97.77,97.77,97.77,97.77,1
,2011-11-28 23:00,29,97.71,97.83,97.71,97.83,3
,2011-11-28 23:30,29,98.06,98.06,98.06,98.06,1
,2011-11-29 00:00,29,98.17,98.37,98.17,98.37,17
,2011-11-29 00:30,29,98.37,98.37,98.37,98.37,38
,2011-11-29 01:00,29,98.21,98.21,98.11,98.12,20
,2011-11-29 01:30,29,97.98,97.98,97.7,97.7,33
,2011-11-29 02:00,29,97.56,98,97.53,98,122
,2011-11-29 02:30,29,97.65,97.79,97.51,97.71,31
,2011-11-29 03:00,29,97.65,97.7,97.63,97.7,72
,2011-11-29 03:30,29,98.22,98.22,98.22,98.22,1
,2011-11-29 04:00,29,98.25,99.02,98.25,99.02,257
,2011-11-29 04:30,29,99.19,99.39,98.95,98.97,72
,2011-11-29 05:00,29,99.14,99.14,98.99,99.07,19
,2011-11-29 05:30,29,98.93,99.02,98.87,98.98,39
,2011-11-29 06:00,29,98.74,98.74,98.17,98.3,58
,2011-11-29 06:30,29,98.5,98.74,98.36,98.36,135
,2011-11-29 07:00,29,98.45,98.69,98.31,98.68,50
,2011-11-29 07:30,29,98.6,98.66,98.3,98.6,84
,2011-11-29 08:00,29,98.55,99.23,98.46,99.04,657
,2011-11-29 08:30,29,98.98,99.52,98.63,99.45,209
,2011-11-29 09:00,29,99.72,99.87,99.47,99.54,255
,2011-11-29 09:30,29,99.5,99.62,99.27,99.27,227
,2011-11-29 10:00,29,99.37,99.47,98.95,99.14,181
,2011-11-29 10:30,29,99.14,99.6,99.14,99.23,169
,2011-11-29 11:00,29,99.45,100.12,99.45,99.84,245
,2011-11-29 11:30,29,99.89,99.98,99.69,99.74,67
,2011-11-29 12:00,29,99.73,100.2,99.58,99.95,214
,2011-11-29 12:30,29,99.89,99.91,99.55,99.63,51
,2011-11-29 13:00,29,99.72,99.92,99.72,99.86,69
,2011-11-29 13:30,29,99.84,99.84,99.82,99.82,3
,2011-11-29 14:30,29,99.91,99.95,99.86,99.9,22
,2011-11-29 15:00,29,99.94,99.94,99.94,99.94,7
,2011-11-29 15:30,29,99.84,99.84,99.58,99.58,5
,2011-11-29 16:00,29,99.59,99.64,99.59,99.64,7
,2011-11-29 19:00,30,99.8,99.8,99.8,99.8,1
,2011-11-29 21:30,30,99.23,99.23,99.21,99.21,40
,2011-11-29 22:00,30,99.23,99.29,99.23,99.27,21
,2011-11-29 22:30,30,99.29,99.38,99.29,99.37,29
,2011-11-29 23:30,30,99.66,99.66,99.66,99.66,2
,2011-11-30 00:30,30,99.61,99.64,99.6,99.64,47
,2011-11-30 01:00,30,99.25,99.29,99.15,99.29,21
,2011-11-30 01:30,30,99.18,99.19,99.07,99.18,57
,2011-11-30 02:00,30,99.1,99.43,99.07,99.43,36
,2011-11-30 02:30,30,99.17,99.25,99.11,99.25,39
,2011-11-30 03:00,30,99.38,99.43,99.38,99.43,2
,2011-11-30 03:30,30,99.48,99.48,99.1,99.1,47
,2011-11-30 04:00,30,99.1,99.19,99.1,99.19,12
,2011-11-30 04:30,30,99.36,99.36,99.29,99.29,2
,2011-11-30 05:00,30,99.26,100.42,99.15,100.14,135
,2011-11-30 05:30,30,100.24,100.46,100.11,100.11,120
,2011-11-30 06:00,30,100.11,100.11,99.76,99.88,52
,2011-11-30 06:30,30,99.95,99.95,99.7,99.8,37
,2011-11-30 07:00,30,100.26,101.7,100.25,101.4,470
,2011-11-30 07:30,30,101.4,101.65,101.23,101.56,255
,2011-11-30 08:00,30,101.62,101.78,101.06,101.19,274
,2011-11-30 08:30,30,101.16,101.67,101.16,101.5,83
,2011-11-30 09:00,30,101.63,101.63,101.2,101.27,162
,2011-11-30 09:30,30,101.17,101.63,100.88,101.34,90
,2011-11-30 10:00,30,101.34,101.35,100.59,100.59,241
,2011-11-30 10:30,30,100.77,101,100.65,100.65,163
,2011-11-30 11:00,30,100.62,101.04,100.55,101.03,72
,2011-11-30 11:30,30,100.97,101.04,100.78,100.88,55
,2011-11-30 12:00,30,101.06,101.18,100.94,101.04,144
,2011-11-30 12:30,30,100.94,100.94,100.33,100.54,174
,2011-11-30 13:00,30,100.52,100.83,100.33,100.41,150
,2011-11-30 13:30,30,100.4,100.45,100.35,100.35,7
,2011-11-30 14:00,30,100.44,100.57,100.44,100.56,9
,2011-11-30 14:30,30,100.56,100.56,100.46,100.46,9
,2011-11-30 19:00,1,100.62,100.62,100.62,100.62,1
,2011-11-30 20:00,1,100.8,100.8,100.8,100.8,2
,2011-11-30 23:00,1,100.83,100.83,100.83,100.83,2
,2011-11-30 23:30,1,100.77,100.77,100.77,100.77,1
,2011-12-01 00:30,1,100.78,100.78,100.78,100.78,1
,2011-12-01 01:00,1,100.88,100.88,100.88,100.88,1
,2011-12-01 02:00,1,100.73,100.73,100.35,100.37,15
,2011-12-01 02:30,1,100.37,100.62,100.35,100.62,102
,2011-12-01 03:00,1,100.65,100.65,100.22,100.51,82
,2011-12-01 03:30,1,100.6,100.97,100.59,100.97,14
,2011-12-01 04:00,1,101.02,101.07,100.64,100.67,79
,2011-12-01 04:30,1,100.66,100.73,100.58,100.71,21
,2011-12-01 05:00,1,100.64,100.64,100.08,100.08,106
,2011-12-01 05:30,1,100.18,100.22,100,100.22,39
,2011-12-01 06:00,1,100.26,100.47,100.21,100.37,24
,2011-12-01 06:30,1,100.37,100.57,100.24,100.5,26
,2011-12-01 07:00,1,100.51,100.74,100.49,100.7,14
,2011-12-01 07:30,1,100.62,100.65,99.98,100.4,68
,2011-12-01 08:00,1,100.47,100.47,100.09,100.13,27
,2011-12-01 08:30,1,100.17,100.95,100.1,100.82,48
,2011-12-01 09:00,1,100.9,101.15,100.73,100.95,148
,2011-12-01 09:30,1,100.83,100.83,100.26,100.27,287
,2011-12-01 10:00,1,100.27,100.27,99.14,99.26,166
,2011-12-01 10:30,1,99.3,99.56,99.09,99.3,184
,2011-12-01 11:00,1,99.4,99.51,98.98,99.51,105
,2011-12-01 11:30,1,99.58,99.59,99.18,99.2,38
,2011-12-01 12:00,1,99.13,99.5,99.03,99.5,33
,2011-12-01 12:30,1,99.48,99.84,99.45,99.77,37
,2011-12-01 13:00,1,99.77,100.44,99.77,100.44,90
,2011-12-01 13:30,1,100.43,100.43,100.16,100.23,60
,2011-12-01 14:00,1,100.12,100.12,100.08,100.09,13
,2011-12-01 14:30,1,100.19,100.19,100.07,100.07,9
,2011-12-01 15:00,1,100.16,100.37,100.16,100.34,19
,2011-12-01 15:30,1,100.34,100.34,100.23,100.23,12
,2011-12-01 16:00,1,100.1,100.1,100.1,100.1,2
,2011-12-01 16:30,1,100.14,100.14,100.14,100.14,6
,2011-12-01 19:00,2,100.18,100.24,100.17,100.24,22
,2011-12-01 19:30,2,100.22,100.22,100.22,100.22,1
,2011-12-01 20:00,2,100.24,100.24,100.24,100.24,1
,2011-12-01 20:30,2,100.25,100.25,100.25,100.25,2
,2011-12-01 23:30,2,100.35,100.35,100.35,100.35,2
,2011-12-02 00:00,2,100.56,100.56,100.56,100.56,1
,2011-12-02 01:00,2,100.5,100.5,100.5,100.5,1
,2011-12-02 01:30,2,100.65,100.84,100.65,100.84,6
,2011-12-02 02:00,2,101.03,101.06,100.88,101.04,14
,2011-12-02 02:30,2,101,101.14,101,101.05,22
,2011-12-02 03:00,2,101.05,101.08,100.8,100.82,13
,2011-12-02 03:30,2,100.79,100.79,100.69,100.69,2
,2011-12-02 04:00,2,100.87,100.87,100.8,100.85,29
,2011-12-02 04:30,2,100.63,100.88,100.63,100.88,11
,2011-12-02 05:00,2,100.88,101.04,100.88,101.03,6
,2011-12-02 05:30,2,101.14,101.34,101.14,101.33,5
,2011-12-02 06:00,2,101.29,101.38,101.13,101.32,13
,2011-12-02 06:30,2,101.51,101.56,101.27,101.42,47
,2011-12-02 07:00,2,101.45,101.45,101,101.22,62
,2011-12-02 07:30,2,101.45,101.61,100.5,100.84,218
,2011-12-02 08:00,2,101.01,101.01,100.68,100.81,66
,2011-12-02 08:30,2,100.78,100.78,99.93,100.41,150
,2011-12-02 09:00,2,100.43,100.77,100.4,100.58,39
,2011-12-02 09:30,2,100.56,100.76,100.44,100.76,44
,2011-12-02 10:00,2,100.58,100.63,100,100.63,98
,2011-12-02 10:30,2,100.65,100.65,100.12,100.34,77
,2011-12-02 11:00,2,100.44,100.63,100.32,100.58,33
,2011-12-02 11:30,2,100.48,100.48,100.33,100.47,44
,2011-12-02 12:00,2,100.39,100.71,100.39,100.61,21
,2011-12-02 12:30,2,100.54,100.73,100.54,100.6,36
,2011-12-02 13:00,2,100.63,101.12,100.4,101.12,82
,2011-12-02 13:30,2,101.06,101.06,100.93,100.93,6
,2011-12-02 14:00,2,101.3,101.3,101.3,101.3,1
,2011-12-02 14:30,2,101.14,101.18,101.03,101.15,38
,2011-12-04 17:00,4,101.54,101.54,101.54,101.54,4
,2011-12-04 19:30,5,101.37,101.37,101.37,101.37,1
,2011-12-04 20:00,5,101.46,101.54,101.46,101.54,2
,2011-12-04 20:30,5,101.44,101.44,101.44,101.44,2
,2011-12-04 23:00,5,101.46,101.47,101.44,101.44,4
,2011-12-05 01:00,5,101.65,101.65,101.65,101.65,3
,2011-12-05 01:30,5,101.69,101.69,101.69,101.69,1
,2011-12-05 02:00,5,101.66,101.67,101.6,101.66,20
,2011-12-05 02:30,5,101.77,101.77,101.66,101.67,20
,2011-12-05 03:00,5,101.72,101.8,101.72,101.74,135
,2011-12-05 03:30,5,101.75,102,101.75,102,45
,2011-12-05 04:30,5,101.93,101.93,101.82,101.82,8
,2011-12-05 05:00,5,101.62,101.62,101.6,101.6,2
,2011-12-05 06:00,5,101.72,101.92,101.72,101.81,20
,2011-12-05 06:30,5,101.8,101.8,101.76,101.76,3
,2011-12-05 07:00,5,101.76,102,101.69,101.94,57
,2011-12-05 07:30,5,102,102.23,101.87,102.23,87
,2011-12-05 08:00,5,102.33,102.53,102.06,102.41,221
,2011-12-05 08:30,5,102.24,102.35,102.1,102.25,95
,2011-12-05 09:00,5,102.26,102.29,101.95,102.27,191
,2011-12-05 09:30,5,102.34,102.4,102.08,102.08,91
,2011-12-05 10:00,5,102.07,102.15,101.77,101.86,92
,2011-12-05 10:30,5,101.97,102.01,101.61,101.61,13
,2011-12-05 11:00,5,101.67,101.73,101.51,101.6,115
,2011-12-05 11:30,5,101.64,102.19,101.58,102.19,54
,2011-12-05 12:00,5,102.08,102.16,101.89,101.94,42
,2011-12-05 12:30,5,101.94,101.97,100.92,101.06,201
,2011-12-05 13:00,5,100.95,101.21,100.41,101.21,232
,2011-12-05 13:30,5,101.18,101.2,101.02,101.02,38
,2011-12-05 14:00,5,100.97,100.97,100.84,100.9,16
,2011-12-05 14:30,5,100.92,101.18,100.91,101.18,25
,2011-12-05 15:00,5,101.09,101.09,101.08,101.08,7
,2011-12-05 16:30,5,100.52,100.52,100.52,100.52,4
,2011-12-05 20:00,6,100.6,100.6,100.6,100.6,1
,2011-12-05 22:30,6,100.76,100.76,100.76,100.76,1
,2011-12-05 23:30,6,100.64,100.64,100.64,100.64,2
,2011-12-06 01:00,6,100.57,100.57,100.57,100.57,1
,2011-12-06 01:30,6,100.76,100.76,100.76,100.76,10
,2011-12-06 02:00,6,100.58,100.89,100.57,100.89,11
,2011-12-06 02:30,6,101,101,100.86,100.86,2
,2011-12-06 03:30,6,100.6,100.65,100.6,100.65,4
,2011-12-06 04:00,6,100.89,100.89,100.81,100.88,27
,2011-12-06 04:30,6,101.23,101.31,101.23,101.31,4
,2011-12-06 05:00,6,101.42,101.42,101.2,101.2,28
,2011-12-06 05:30,6,101.09,101.11,101.09,101.11,3
,2011-12-06 06:00,6,101.28,101.36,101.13,101.13,9
,2011-12-06 06:30,6,101.35,101.35,101.28,101.28,3
,2011-12-06 07:00,6,101.35,101.35,100.93,100.93,12
,2011-12-06 07:30,6,100.9,100.9,100.5,100.57,49
,2011-12-06 08:00,6,100.45,101,100.39,100.85,76
,2011-12-06 08:30,6,100.88,101.09,100.53,100.75,56
,2011-12-06 09:00,6,100.81,100.92,100.58,100.74,11
,2011-12-06 09:30,6,100.93,101,100.48,100.48,71
,2011-12-06 10:00,6,100.56,100.73,100.5,100.71,34
,2011-12-06 10:30,6,100.59,101.11,100.57,101.03,22
,2011-12-06 11:00,6,101.03,101.43,101,101.14,108
,2011-12-06 11:30,6,101.31,101.31,101.06,101.09,27
,2011-12-06 12:00,6,101.03,101.29,100.94,101.29,13
,2011-12-06 12:30,6,101.19,101.39,101.03,101.03,91
,2011-12-06 13:00,6,101.17,101.56,101.01,101.41,92
,2011-12-06 13:30,6,101.42,101.43,101.35,101.37,91
,2011-12-06 14:00,6,101.4,101.4,101.38,101.38,38
,2011-12-06 14:30,6,101.29,101.29,101.21,101.21,7
,2011-12-06 15:00,6,101.08,101.15,101.07,101.15,10
,2011-12-06 16:30,6,101.26,101.26,101.1,101.1,45
,2011-12-06 19:00,7,101.48,101.48,101.48,101.48,1
,2011-12-06 20:00,7,101.62,101.62,101.62,101.62,1
,2011-12-06 20:30,7,101.71,101.71,101.71,101.71,1
,2011-12-06 21:00,7,101.73,101.73,101.63,101.63,11
,2011-12-06 23:30,7,101.61,101.62,101.58,101.58,5
,2011-12-07 00:30,7,101.76,101.79,101.76,101.79,14
,2011-12-07 01:00,7,101.96,101.96,101.93,101.93,11
,2011-12-07 01:30,7,101.95,101.95,101.94,101.94,10
,2011-12-07 02:00,7,101.95,101.99,101.95,101.99,11
,2011-12-07 02:30,7,101.98,102.06,101.98,102,6
,2011-12-07 03:00,7,101.94,101.99,101.89,101.89,6
,2011-12-07 03:30,7,101.81,101.82,101.74,101.74,5
,2011-12-07 04:00,7,101.77,101.78,101.6,101.78,11
,2011-12-07 04:30,7,101.75,101.89,101.42,101.42,65
,2011-12-07 05:00,7,101.37,101.37,101.3,101.33,43
,2011-12-07 05:30,7,101.43,101.46,101.43,101.46,23
,2011-12-07 06:00,7,101.32,101.34,101.17,101.17,12
,2011-12-07 06:30,7,101.13,101.13,101.13,101.13,1
,2011-12-07 07:00,7,101.09,101.26,100.93,101.02,35
,2011-12-07 07:30,7,101.13,101.47,101.13,101.15,41
,2011-12-07 08:00,7,101.06,101.4,101.04,101.4,41
,2011-12-07 08:30,7,101.34,101.34,100.74,101.08,118
,2011-12-07 09:00,7,101.03,101.26,101.03,101.22,53
,2011-12-07 09:30,7,100.96,100.96,99.88,100.18,364
,2011-12-07 10:00,7,100.21,100.62,100.14,100.62,110
,2011-12-07 10:30,7,100.71,100.94,100.61,100.61,123
,2011-12-07 11:00,7,100.74,100.88,100.57,100.88,62
,2011-12-07 11:30,7,100.88,101.55,100.88,101.4,151
,2011-12-07 12:00,7,101.43,101.5,101.23,101.34,66
,2011-12-07 12:30,7,101.09,101.16,100.89,101.03,18
,2011-12-07 13:00,7,101.05,101.05,100.6,100.62,38
,2011-12-07 13:30,7,100.66,100.66,100.44,100.45,47
,2011-12-07 14:00,7,100.5,100.72,100.5,100.69,13
,2011-12-07 14:30,7,100.93,100.95,100.88,100.95,25
,2011-12-07 15:00,7,100.82,100.82,100.82,100.82,4
,2011-12-07 19:00,8,101.1,101.1,100.67,100.67,9
,2011-12-07 20:00,8,100.53,100.53,100.49,100.49,2
,2011-12-07 20:30,8,100.66,100.66,100.66,100.66,2
,2011-12-07 21:00,8,100.61,100.61,100.61,100.61,1
,2011-12-07 22:30,8,100.78,100.78,100.78,100.78,1
,2011-12-07 23:00,8,100.72,100.72,100.69,100.69,2
,2011-12-08 00:00,8,100.82,100.82,100.82,100.82,1
,2011-12-08 01:30,8,100.93,100.93,100.91,100.91,15
,2011-12-08 02:00,8,101.06,101.14,101.06,101.14,12
,2011-12-08 02:30,8,101.21,101.21,101.08,101.08,7
,2011-12-08 03:00,8,101.22,101.22,100.94,100.94,13
,2011-12-08 04:00,8,101.17,101.17,101.17,101.17,1
,2011-12-08 04:30,8,101.13,101.13,100.93,100.93,21
,2011-12-08 05:00,8,100.83,100.83,100.83,100.83,1
,2011-12-08 05:30,8,101.11,101.18,101.09,101.18,11
,2011-12-08 06:00,8,101.09,101.09,101.04,101.04,2
,2011-12-08 06:30,8,100.99,101.09,100.99,101.09,3
,2011-12-08 07:00,8,101,101.31,100.95,101.31,16
,2011-12-08 07:30,8,101.36,101.88,101.02,101.1,379
,2011-12-08 08:00,8,101.1,101.1,99.72,100.08,447
,2011-12-08 08:30,8,100.02,100.26,99.49,99.49,135
,2011-12-08 09:00,8,99.45,99.55,98.6,98.61,266
,2011-12-08 09:30,8,98.68,99.06,98.67,98.77,158
,2011-12-08 10:00,8,98.76,99.2,98.48,98.99,330
,2011-12-08 10:30,8,98.91,99.29,98.91,99.15,41
,2011-12-08 11:00,8,99.1,99.17,98.9,98.9,75
,2011-12-08 11:30,8,98.87,99.14,98.77,98.9,64
,2011-12-08 12:00,8,98.85,98.87,98.58,98.67,231
,2011-12-08 12:30,8,98.78,99.13,98.78,99.1,25
,2011-12-08 13:00,8,98.89,99.17,98.47,98.56,51
,2011-12-08 13:30,8,98.5,98.56,98.47,98.54,34
,2011-12-08 14:30,8,98.46,98.46,97.98,97.98,16
,2011-12-08 15:00,8,98.12,98.12,98.12,98.12,1
,2011-12-08 19:00,9,98.52,98.64,98.52,98.64,5
,2011-12-08 19:30,9,98.58,98.58,98.54,98.54,3
,2011-12-08 20:00,9,98.64,98.65,98.55,98.55,4
,2011-12-08 20:30,9,98.44,98.44,98.3,98.3,4
,2011-12-08 21:00,9,98.04,98.06,97.95,97.95,12
,2011-12-08 21:30,9,97.81,97.95,97.81,97.95,2
,2011-12-08 22:00,9,98.27,98.29,98.27,98.29,2
,2011-12-08 22:30,9,98.42,98.42,98.42,98.42,2
,2011-12-08 23:30,9,98.21,98.21,98.21,98.21,2
,2011-12-09 00:00,9,98.2,98.2,98.2,98.2,1
,2011-12-09 00:30,9,97.87,97.87,97.86,97.86,8
,2011-12-09 01:00,9,97.78,97.94,97.78,97.94,17
,2011-12-09 01:30,9,98.05,98.05,97.81,97.82,27
,2011-12-09 02:00,9,97.9,98.1,97.9,98,15
,2011-12-09 02:30,9,98.22,98.22,98.2,98.2,11
,2011-12-09 03:00,9,98.36,98.39,98.12,98.12,12
,2011-12-09 03:30,9,98.15,98.23,98.11,98.23,5
,2011-12-09 04:00,9,98.31,98.6,98.31,98.55,35
,2011-12-09 04:30,9,98.51,98.51,98.38,98.38,9
,2011-12-09 05:00,9,98.72,99.06,98.72,99.05,99
,2011-12-09 05:30,9,99.18,99.2,99.11,99.2,14
,2011-12-09 06:00,9,99.04,99.2,99.03,99.2,15
,2011-12-09 06:30,9,98.99,99,98.65,98.75,18
,2011-12-09 07:00,9,98.63,98.63,98.31,98.43,9
,2011-12-09 07:30,9,98.4,98.55,98.09,98.23,147
,2011-12-09 08:00,9,98.15,98.16,97.59,98,332
,2011-12-09 08:30,9,97.89,98.6,97.89,98.31,54
,2011-12-09 09:00,9,98.34,98.71,98.17,98.21,131
,2011-12-09 09:30,9,98.36,98.65,98.15,98.6,301
,2011-12-09 10:00,9,98.57,99.17,98.57,98.74,340
,2011-12-09 10:30,9,98.73,99.03,98.5,98.58,154
,2011-12-09 11:00,9,98.55,98.8,98.4,98.54,88
,2011-12-09 11:30,9,98.49,98.78,98.49,98.56,34
,2011-12-09 12:00,9,98.55,98.86,98.41,98.82,206
,2011-12-09 12:30,9,98.82,98.9,98.74,98.8,52
,2011-12-09 13:00,9,98.8,99.67,98.8,99.6,496
,2011-12-09 13:30,9,99.58,99.77,99.58,99.64,52
,2011-12-09 14:00,9,99.65,99.65,99.62,99.62,11
,2011-12-09 14:30,9,99.67,99.94,99.67,99.89,22
,2011-12-09 15:00,9,99.81,99.81,99.81,99.81,2
,2011-12-09 15:30,9,100.06,100.06,100.06,100.06,1
,2011-12-09 16:00,9,99.97,99.97,99.97,99.97,1
,2011-12-11 17:00,11,99.68,99.68,99.68,99.68,2
,2011-12-11 19:00,12,99.35,99.35,99.31,99.31,5
,2011-12-11 19:30,12,99.42,99.43,99.42,99.43,2
,2011-12-11 20:30,12,99.56,99.56,99.56,99.56,1
,2011-12-11 21:30,12,99.51,99.51,99.51,99.51,1
,2011-12-11 22:00,12,99.5,99.5,99.5,99.5,1
,2011-12-11 22:30,12,99.37,99.37,99.37,99.37,2
,2011-12-12 00:00,12,99.27,99.35,99.26,99.35,5
,2011-12-12 00:30,12,99.37,99.37,99.37,99.37,1
,2011-12-12 01:00,12,99.3,99.3,98.93,98.93,6
,2011-12-12 01:30,12,98.99,99,98.73,98.9,32
,2011-12-12 02:00,12,98.95,98.99,98.85,98.99,20
,2011-12-12 02:30,12,98.87,98.9,98.78,98.83,37
,2011-12-12 03:00,12,98.8,98.8,98.38,98.42,68
,2011-12-12 03:30,12,98.4,98.52,98.11,98.27,145
,2011-12-12 04:00,12,98.14,98.41,98.12,98.33,31
,2011-12-12 04:30,12,98.19,98.5,98.17,98.3,26
,2011-12-12 05:00,12,98.36,98.44,98.11,98.23,28
,2011-12-12 05:30,12,98.24,98.42,98.18,98.35,26
,2011-12-12 06:00,12,98.41,98.7,98.41,98.67,33
,2011-12-12 06:30,12,98.63,98.84,98.55,98.84,51
,2011-12-12 07:00,12,99.1,99.19,98.12,98.29,190
,2011-12-12 07:30,12,98.39,98.44,98.04,98.28,272
,2011-12-12 08:00,12,98.25,98.5,97.98,98.45,323
,2011-12-12 08:30,12,98.45,98.45,97.99,98.05,150
,2011-12-12 09:00,12,98.17,98.2,97.82,98.02,99
,2011-12-12 09:30,12,97.95,98.31,97.91,98.29,111
,2011-12-12 10:00,12,98.24,98.32,97.98,98.32,185
,2011-12-12 10:30,12,98.28,98.47,97.74,97.9,195
,2011-12-12 11:00,12,97.88,98.09,97.78,98.06,77
,2011-12-12 11:30,12,98.07,98.39,98.07,98.38,46
,2011-12-12 12:00,12,98.34,98.38,98.05,98.28,139
,2011-12-12 12:30,12,98.3,98.58,98.28,98.28,125
,2011-12-12 13:00,12,98.25,98.34,97.94,98.01,173
,2011-12-12 13:30,12,98.04,98.09,97.98,98.09,31
,2011-12-12 14:00,12,98.18,98.18,98.04,98.07,15
,2011-12-12 14:30,12,98.18,98.38,98.18,98.38,53
,2011-12-12 15:00,12,98.29,98.29,98.29,98.29,6
,2011-12-12 15:30,12,98.12,98.14,98.06,98.06,7
,2011-12-12 16:00,12,98.06,98.06,98.06,98.06,3
,2011-12-12 19:00,13,98.1,98.1,98.04,98.04,2
,2011-12-12 19:30,13,97.92,97.92,97.91,97.91,2
,2011-12-12 20:30,13,98.08,98.08,98.08,98.08,1
,2011-12-12 21:00,13,98.11,98.11,98.11,98.11,1
,2011-12-12 21:30,13,98.12,98.18,98.12,98.18,5
,2011-12-12 22:00,13,98.21,98.21,98.12,98.12,3
,2011-12-12 22:30,13,98.06,98.06,98.06,98.06,1
,2011-12-12 23:00,13,97.98,97.98,97.98,97.98,10
,2011-12-12 23:30,13,98.07,98.07,98.07,98.07,1
,2011-12-13 00:30,13,97.99,97.99,97.99,97.99,10
,2011-12-13 01:00,13,98.06,98.11,98,98,15
,2011-12-13 01:30,13,97.96,98.18,97.91,98.18,46
,2011-12-13 02:00,13,98.17,98.44,98.15,98.29,70
,2011-12-13 02:30,13,98.25,98.25,98.04,98.15,82
,2011-12-13 03:00,13,98.19,98.22,97.94,98.22,22
,2011-12-13 03:30,13,98.23,98.45,98.2,98.35,32
,2011-12-13 04:00,13,98.32,98.46,98.32,98.46,3
,2011-12-13 04:30,13,98.3,98.45,98.3,98.45,11
,2011-12-13 05:00,13,98.6,98.69,98.6,98.65,16
,2011-12-13 05:30,13,98.69,98.81,98.65,98.79,40
,2011-12-13 06:00,13,98.53,98.58,98.45,98.45,16
,2011-12-13 06:30,13,98.61,98.78,98.61,98.76,74
,2011-12-13 07:00,13,98.63,98.71,98.6,98.67,9
,2011-12-13 07:30,13,98.49,98.68,98.43,98.48,65
,2011-12-13 08:00,13,98.49,98.93,98.49,98.75,227
,2011-12-13 08:30,13,98.84,101.44,98.83,100.72,1253
,2011-12-13 09:00,13,100.77,100.86,100.16,100.16,328
,2011-12-13 09:30,13,100.18,100.35,99.81,100.02,337
,2011-12-13 10:00,13,99.95,100.39,99.8,99.87,126
,2011-12-13 10:30,13,99.88,100.21,99.82,100.2,30
,2011-12-13 11:00,13,100.2,100.2,100,100.01,60
,2011-12-13 11:30,13,100.06,100.32,99.89,100.27,103
,2011-12-13 12:00,13,100.2,100.49,100.01,100.37,81
,2011-12-13 12:30,13,100.34,100.53,100.17,100.39,132
,2011-12-13 13:00,13,100.46,100.65,99.85,100.42,132
,2011-12-13 13:30,13,100.38,100.45,99.94,100.06,45
,2011-12-13 14:00,13,99.95,100.15,99.94,99.97,24
,2011-12-13 14:30,13,99.8,100.12,99.63,100.12,55
,2011-12-13 15:00,13,100.12,100.22,100.12,100.22,4
,2011-12-13 15:30,13,100.07,100.3,100.07,100.3,8
,2011-12-13 16:00,13,100.4,100.5,100.4,100.5,4
,2011-12-13 16:30,13,100.44,100.55,100.44,100.55,15
,2011-12-13 19:00,14,100.2,100.2,99.97,99.97,7
,2011-12-13 19:30,14,99.97,100.05,99.97,100.05,11
,2011-12-13 20:00,14,100.07,100.12,99.97,99.97,44
,2011-12-13 20:30,14,99.96,100.05,99.96,100.05,9
,2011-12-13 21:00,14,100.06,100.06,100.06,100.06,1
,2011-12-13 21:30,14,100.14,100.14,100.14,100.14,1
,2011-12-13 22:00,14,100.14,100.14,100.14,100.14,9
,2011-12-13 23:00,14,100.17,100.17,100.17,100.17,1
,2011-12-13 23:30,14,100.18,100.18,100.18,100.18,1
,2011-12-14 00:00,14,100.1,100.1,100.1,100.1,2
,2011-12-14 00:30,14,99.96,99.96,99.96,99.96,12
,2011-12-14 01:00,14,100.17,100.25,100.13,100.19,21
,2011-12-14 01:30,14,100.15,100.17,99.96,99.96,19
,2011-12-14 02:00,14,99.83,100.04,99.81,99.92,26
,2011-12-14 02:30,14,100.11,100.12,100.11,100.12,2
,2011-12-14 03:00,14,99.98,99.98,99.92,99.92,50
,2011-12-14 03:30,14,99.89,99.89,99.88,99.88,20
,2011-12-14 04:00,14,99.83,99.87,99.77,99.77,21
,2011-12-14 04:30,14,99.76,99.76,99.68,99.68,19
,2011-12-14 05:00,14,99.58,99.69,99.56,99.69,52
,2011-12-14 05:30,14,99.5,99.5,98.93,98.93,203
,2011-12-14 06:00,14,98.82,99.01,98.59,98.59,214
,2011-12-14 06:30,14,98.62,98.97,98.62,98.97,67
,2011-12-14 07:00,14,98.93,98.95,98.58,98.65,98
,2011-12-14 07:30,14,98.59,98.88,98.52,98.69,114
,2011-12-14 08:00,14,98.59,98.59,96.69,97.06,1067
,2011-12-14 08:30,14,97.1,97.5,96.89,97.21,480
,2011-12-14 09:00,14,97.13,97.15,96.78,97.15,320
,2011-12-14 09:30,14,96.84,97.46,96,96.03,488
,2011-12-14 10:00,14,96,96.4,95.6,96.03,834
,2011-12-14 10:30,14,96.01,96.25,95.73,95.84,328
,2011-12-14 11:00,14,95.75,96.38,95.6,95.97,333
,2011-12-14 11:30,14,95.98,96.29,95.83,96.09,113
,2011-12-14 12:00,14,96.08,96.16,95.84,95.98,273
,2011-12-14 12:30,14,95.98,95.98,95.24,95.34,376
,2011-12-14 13:00,14,95.37,95.37,94.45,95.14,711
,2011-12-14 13:30,14,95.13,95.17,94.9,95.04,132
,2011-12-14 14:00,14,95.02,95.3,94.99,95.3,22
,2011-12-14 14:30,14,95.29,95.32,95.11,95.12,77
,2011-12-14 15:00,14,95.1,95.1,95.02,95.09,36
,2011-12-14 15:30,14,95.09,95.18,95.09,95.15,12
,2011-12-14 19:00,15,95.05,95.14,95.02,95.02,7
,2011-12-14 19:30,15,95.19,95.19,95.13,95.13,56
,2011-12-14 20:00,15,95.19,95.2,95.05,95.05,8
,2011-12-14 20:30,15,95.09,95.38,95.07,95.37,7
,2011-12-14 21:00,15,95.52,95.52,95.52,95.52,1
,2011-12-14 21:30,15,95.81,95.82,95.81,95.81,29
,2011-12-14 22:00,15,95.94,95.95,95.94,95.95,2
,2011-12-14 22:30,15,95.76,95.8,95.76,95.8,16
,2011-12-14 23:30,15,95.39,95.53,95.26,95.53,35
,2011-12-15 00:00,15,95.35,95.45,95.32,95.45,6
,2011-12-15 00:30,15,95.3,95.3,95.3,95.3,1
,2011-12-15 01:00,15,95.48,95.48,95.44,95.48,7
,2011-12-15 01:30,15,95.35,95.97,95.35,95.89,41
,2011-12-15 02:00,15,95.87,96,95.55,96,83
,2011-12-15 02:30,15,96.06,96.12,95.91,96.06,44
,2011-12-15 03:00,15,96.05,96.11,95.75,95.9,160
,2011-12-15 03:30,15,95.8,95.8,95.37,95.48,219
,2011-12-15 04:00,15,95.52,95.79,95.52,95.74,94
,2011-12-15 04:30,15,95.92,96.02,95.8,95.93,84
,2011-12-15 05:00,15,95.99,96.01,95.54,95.55,213
,2011-12-15 05:30,15,95.55,95.64,95.38,95.4,123
,2011-12-15 06:00,15,95.43,95.79,95.43,95.79,121
,2011-12-15 06:30,15,95.85,96,95.73,96,80
,2011-12-15 07:00,15,96.02,96.17,95.76,95.76,195
,2011-12-15 07:30,15,95.91,96.19,95.41,95.42,321
,2011-12-15 08:00,15,95.45,95.81,95.26,95.76,405
,2011-12-15 08:30,15,95.76,95.84,95.3,95.41,293
,2011-12-15 09:00,15,95.63,95.65,94.87,95.19,590
,2011-12-15 09:30,15,95.17,95.18,94.45,94.67,929
,2011-12-15 10:00,15,94.69,94.96,94.06,94.47,1058
,2011-12-15 10:30,15,94.47,94.8,94.32,94.39,378
,2011-12-15 11:00,15,94.39,94.55,94.28,94.33,277
,2011-12-15 11:30,15,94.46,94.58,94.14,94.23,249
,2011-12-15 12:00,15,94.23,94.65,94.16,94.56,302
,2011-12-15 12:30,15,94.61,94.81,94.4,94.4,323
,2011-12-15 13:00,15,94.37,94.65,93.98,94.05,821
,2011-12-15 13:30,15,94.02,94.15,93.56,93.76,445
,2011-12-15 14:00,15,93.74,93.89,93.67,93.74,140
,2011-12-15 14:30,15,93.78,93.87,93.64,93.8,120
,2011-12-15 15:00,15,93.79,93.79,93.54,93.55,45
,2011-12-15 15:30,15,93.55,93.59,93.55,93.55,21
,2011-12-15 16:00,15,93.57,93.57,93.52,93.52,7
,2011-12-15 16:30,15,93.44,93.44,93.44,93.44,2
,2011-12-15 19:00,16,93.95,94.15,93.95,94.15,14
,2011-12-15 19:30,16,94.19,94.2,94.03,94.06,8
,2011-12-15 20:00,16,94.12,94.13,94.12,94.13,4
,2011-12-15 20:30,16,94.12,94.25,94.1,94.25,23
,2011-12-15 21:00,16,94.27,94.39,94.27,94.39,12
,2011-12-15 21:30,16,94.4,94.45,94.39,94.39,5
,2011-12-15 22:00,16,94.35,94.35,94.33,94.33,2
,2011-12-15 22:30,16,94.38,94.5,94.36,94.38,11
,2011-12-15 23:00,16,94.42,94.42,94.33,94.33,36
,2011-12-15 23:30,16,94.29,94.31,94.23,94.26,58
,2011-12-16 00:00,16,94.13,94.18,94.09,94.16,22
,2011-12-16 00:30,16,94.19,94.49,94.18,94.49,17
,2011-12-16 01:00,16,94.42,94.57,94.4,94.4,23
,2011-12-16 01:30,16,94.31,94.49,94.28,94.49,19
,2011-12-16 02:00,16,94.3,94.3,93.94,94.03,227
,2011-12-16 02:30,16,94.05,94.42,94.04,94.3,89
,2011-12-16 03:00,16,94.29,94.44,94.11,94.22,111
,2011-12-16 03:30,16,94.22,94.39,94.2,94.31,53
,2011-12-16 04:00,16,94.12,94.18,93.94,94.18,226
,2011-12-16 04:30,16,94.18,94.39,94.13,94.3,131
,2011-12-16 05:00,16,94.15,94.19,93.76,93.95,385
,2011-12-16 05:30,16,93.94,94.46,93.89,94.42,255
,2011-12-16 06:00,16,94.49,94.62,94.42,94.6,224
,2011-12-16 06:30,16,94.63,94.96,94.48,94.49,240
,2011-12-16 07:00,16,94.49,94.76,94.28,94.66,264
,2011-12-16 07:30,16,94.57,94.59,94.23,94.42,381
,2011-12-16 08:00,16,94.4,94.41,93.84,93.92,749
,2011-12-16 08:30,16,93.92,94.34,93.89,94.21,698
,2011-12-16 09:00,16,94.18,94.69,94.17,94.3,360
,2011-12-16 09:30,16,94.33,94.38,94.01,94.11,580
,2011-12-16 10:00,16,94.12,94.22,93.86,93.92,453
,2011-12-16 10:30,16,93.9,93.98,93.28,93.37,913
,2011-12-16 11:00,16,93.35,93.38,92.84,92.85,661
,2011-12-16 11:30,16,92.9,93.2,92.71,93.02,599
,2011-12-16 12:00,16,93.05,93.47,93.03,93.25,543
,2011-12-16 12:30,16,93.25,94.03,93.11,93.64,1179
,2011-12-16 13:00,16,93.67,93.93,93.47,93.75,726
,2011-12-16 13:30,16,93.74,94.46,93.73,94.28,536
,2011-12-16 14:00,16,94.27,94.44,94.11,94.31,171
,2011-12-16 14:30,16,94.26,94.38,94.08,94.11,178
,2011-12-16 15:00,16,94.13,94.24,94.08,94.17,55
,2011-12-16 15:30,16,94.2,94.2,93.79,94.06,135
,2011-12-16 16:00,16,93.88,93.96,93.88,93.96,2
,2011-12-18 17:00,18,93.79,93.82,93.64,93.64,20
,2011-12-18 17:30,18,93.68,93.72,93.65,93.72,5
,2011-12-18 18:00,19,93.68,93.7,93.34,93.34,16
,2011-12-18 18:30,19,93.51,93.51,93.5,93.5,3
,2011-12-18 19:00,19,93.6,93.61,93.36,93.42,57
,2011-12-18 19:30,19,93.47,93.47,93.29,93.32,54
,2011-12-18 20:00,19,93.29,93.41,93.27,93.37,65
,2011-12-18 20:30,19,93.43,93.48,93.34,93.41,46
,2011-12-18 21:00,19,93.4,93.41,93.2,93.27,83
,2011-12-18 21:30,19,93.17,93.17,92.93,93.06,89
,2011-12-18 22:00,19,93.02,93.24,93.02,93.24,42
,2011-12-18 22:30,19,93.23,93.23,92.89,92.92,109
,2011-12-18 23:00,19,92.92,92.96,92.87,92.88,41
,2011-12-18 23:30,19,92.89,93.08,92.85,92.85,61
,2011-12-19 00:00,19,92.86,92.87,92.79,92.83,18
,2011-12-19 00:30,19,92.88,93.19,92.87,93.18,48
,2011-12-19 01:00,19,93.19,93.3,93.12,93.18,81
,2011-12-19 01:30,19,93.18,93.25,92.99,93.15,95
,2011-12-19 02:00,19,93.19,93.53,93.14,93.39,153
,2011-12-19 02:30,19,93.37,93.68,93.33,93.53,218
,2011-12-19 03:00,19,93.52,93.83,93.5,93.72,243
,2011-12-19 03:30,19,93.74,94.02,93.74,94,150
,2011-12-19 04:00,19,93.97,94.54,93.97,94.18,502
,2011-12-19 04:30,19,94.23,94.37,94.07,94.07,142
,2011-12-19 05:00,19,94.07,94.19,93.81,94,224
,2011-12-19 05:30,19,94.03,94.31,93.95,94.29,255
,2011-12-19 06:00,19,94.3,94.34,94.1,94.15,426
,2011-12-19 06:30,19,94.2,94.28,93.83,93.89,278
,2011-12-19 07:00,19,93.88,94.48,93.86,94.45,379
,2011-12-19 07:30,19,94.45,94.62,94.17,94.21,669
,2011-12-19 08:00,19,94.2,94.56,94.07,94.45,756
,2011-12-19 08:30,19,94.46,94.59,94.13,94.26,706
,2011-12-19 09:00,19,94.31,94.36,94,94.23,590
,2011-12-19 09:30,19,94.24,94.52,93.33,93.53,1666
,2011-12-19 10:00,19,93.56,93.81,93.23,93.52,943
,2011-12-19 10:30,19,93.57,93.62,93.24,93.44,725
,2011-12-19 11:00,19,93.47,93.88,93.43,93.82,344
,2011-12-19 11:30,19,93.81,94.18,93.64,94.16,496
,2011-12-19 12:00,19,94.15,94.47,94.12,94.19,752
,2011-12-19 12:30,19,94.32,94.36,93.95,94.16,636
,2011-12-19 13:00,19,94.14,94.2,93.78,94.05,1035
,2011-12-19 13:30,19,94.01,94.02,93.94,94.02,97
,2011-12-19 14:00,19,93.99,93.99,93.69,93.78,213
,2011-12-19 14:30,19,93.78,93.93,93.71,93.9,105
,2011-12-19 15:00,19,93.94,94.08,93.91,94,168
,2011-12-19 15:30,19,94.16,94.23,94.16,94.23,10
,2011-12-19 16:00,19,94.24,94.28,94.23,94.25,12
,2011-12-19 19:00,20,94.7,94.75,94.43,94.48,75
,2011-12-19 19:30,20,94.54,94.64,94.45,94.5,95
,2011-12-19 20:00,20,94.46,94.55,94.44,94.46,100
,2011-12-19 20:30,20,94.39,94.39,94.39,94.39,1
,2011-12-19 21:00,20,94.47,94.48,94.47,94.48,21
,2011-12-19 21:30,20,94.5,94.5,94.4,94.5,33
,2011-12-19 22:00,20,94.48,94.48,94.42,94.42,44
,2011-12-19 22:30,20,94.47,94.62,94.46,94.62,50
,2011-12-19 23:00,20,94.64,94.64,94.47,94.5,47
,2011-12-19 23:30,20,94.48,94.5,94.43,94.5,43
,2011-12-20 00:00,20,94.5,94.62,94.47,94.55,22
,2011-12-20 00:30,20,94.54,94.56,94.46,94.55,21
,2011-12-20 01:00,20,94.51,94.51,94.32,94.37,59
,2011-12-20 01:30,20,94.38,94.52,94.38,94.5,63
,2011-12-20 02:00,20,94.46,94.87,94.36,94.82,422
,2011-12-20 02:30,20,94.79,95.08,94.76,95.06,470
,2011-12-20 03:00,20,95.05,95.11,94.93,94.96,284
,2011-12-20 03:30,20,95,95.33,94.84,95.27,501
,2011-12-20 04:00,20,95.32,95.49,95.2,95.39,340
,2011-12-20 04:30,20,95.36,95.48,95.24,95.29,151
,2011-12-20 05:00,20,95.36,95.41,95.24,95.4,160
,2011-12-20 05:30,20,95.33,95.37,95.15,95.19,119
,2011-12-20 06:00,20,95.16,95.16,94.94,95.08,164
,2011-12-20 06:30,20,95.09,95.68,95.09,95.43,615
,2011-12-20 07:00,20,95.42,95.83,95.24,95.64,597
,2011-12-20 07:30,20,95.7,96.45,95.54,96.24,1952
,2011-12-20 08:00,20,96.24,96.99,96.23,96.82,2616
,2011-12-20 08:30,20,96.85,97.15,96.62,96.7,2022
,2011-12-20 09:00,20,96.76,97.19,96.67,97.05,1188
,2011-12-20 09:30,20,97.05,97.57,96.9,97.36,1662
,2011-12-20 10:00,20,97.41,97.62,97.18,97.28,1354
,2011-12-20 10:30,20,97.29,97.4,96.91,96.95,944
,2011-12-20 11:00,20,96.97,97.36,96.76,97.22,934
,2011-12-20 11:30,20,97.23,97.39,97.13,97.16,444
,2011-12-20 12:00,20,97.24,97.54,97.2,97.43,959
,2011-12-20 12:30,20,97.44,97.51,97.36,97.42,200
,2011-12-20 13:00,20,97.44,97.5,97.2,97.2,764
,2011-12-20 13:30,20,97.18,97.4,97.13,97.27,442
,2011-12-20 14:00,20,97.29,97.45,97.27,97.4,139
,2011-12-20 14:30,20,97.43,97.59,97.4,97.44,158
,2011-12-20 15:00,20,97.42,97.5,97.33,97.37,137
,2011-12-20 15:30,20,97.37,97.6,97.37,97.6,42
,2011-12-20 16:00,20,97.62,97.65,97.58,97.63,17
,2011-12-20 16:30,20,97.62,97.62,97.62,97.62,1
,2011-12-20 19:00,21,97.54,98.37,97.5,98.18,298
,2011-12-20 19:30,21,98.19,98.37,98.04,98.06,115
,2011-12-20 20:00,21,98.08,98.08,97.88,98.01,141
,2011-12-20 20:30,21,98.04,98.07,97.95,98.03,49
,2011-12-20 21:00,21,97.99,97.99,97.9,97.96,37
,2011-12-20 21:30,21,97.96,97.96,97.82,97.84,29
,2011-12-20 22:00,21,97.78,97.78,97.71,97.75,20
,2011-12-20 22:30,21,97.8,98.03,97.8,98.03,91
,2011-12-20 23:00,21,98.03,98.11,97.82,97.82,47
,2011-12-20 23:30,21,97.81,97.86,97.76,97.84,44
,2011-12-21 00:00,21,97.9,97.97,97.84,97.9,16
,2011-12-21 00:30,21,97.92,97.92,97.59,97.59,42
,2011-12-21 01:00,21,97.75,98.02,97.66,97.96,50
,2011-12-21 01:30,21,97.95,98.2,97.9,98.19,169
,2011-12-21 02:00,21,98.17,98.48,98.11,98.18,300
,2011-12-21 02:30,21,98.17,98.36,98.09,98.21,155
,2011-12-21 03:00,21,98.22,98.25,97.89,98.06,135
,2011-12-21 03:30,21,98.1,98.37,98.09,98.24,215
,2011-12-21 04:00,21,98.23,98.51,97.93,98.19,663
,2011-12-21 04:30,21,98.15,98.2,97.53,97.55,540
,2011-12-21 05:00,21,97.53,97.95,97.31,97.8,552
,2011-12-21 05:30,21,97.84,97.84,97.36,97.63,292
,2011-12-21 06:00,21,97.6,97.74,97.53,97.54,288
,2011-12-21 06:30,21,97.49,97.6,97.05,97.35,510
,2011-12-21 07:00,21,97.35,97.45,96.8,97.07,780
,2011-12-21 07:30,21,97.08,97.93,97.07,97.84,735
,2011-12-21 08:00,21,97.78,98.03,97.72,97.78,1092
,2011-12-21 08:30,21,97.78,97.97,97.38,97.72,1019
,2011-12-21 09:00,21,97.61,98.29,97.35,98.16,1231
,2011-12-21 09:30,21,98.24,99.24,98.24,98.33,4242
,2011-12-21 10:00,21,98.34,98.37,98.01,98.27,1379
,2011-12-21 10:30,21,98.26,98.48,98.24,98.46,581
,2011-12-21 11:00,21,98.48,98.5,98.15,98.19,461
,2011-12-21 11:30,21,98.25,98.77,98.25,98.68,619
,2011-12-21 12:00,21,98.71,98.82,98.48,98.59,309
,2011-12-21 12:30,21,98.64,98.92,98.5,98.87,318
,2011-12-21 13:00,21,98.9,99.05,98.42,98.68,803
,2011-12-21 13:30,21,98.68,98.81,98.68,98.76,179
,2011-12-21 14:00,21,98.76,98.89,98.7,98.73,82
,2011-12-21 14:30,21,98.76,98.98,98.76,98.86,128
,2011-12-21 15:00,21,98.86,98.92,98.85,98.91,6
,2011-12-21 15:30,21,98.95,98.95,98.92,98.95,24
,2011-12-21 16:00,21,99,99,99,99,1
,2011-12-21 16:30,21,98.98,98.98,98.98,98.98,6
,2011-12-21 19:00,22,98.99,99.13,98.99,99.05,67
,2011-12-21 19:30,22,99.04,99.13,98.99,99.11,116
,2011-12-21 20:00,22,99.1,99.1,98.85,98.88,66
,2011-12-21 20:30,22,98.85,98.85,98.64,98.66,118
,2011-12-21 21:00,22,98.68,98.93,98.66,98.93,122
,2011-12-21 21:30,22,98.89,98.9,98.86,98.9,32
,2011-12-21 22:00,22,98.82,98.86,98.82,98.83,12
,2011-12-21 22:30,22,98.8,98.84,98.63,98.63,56
,2011-12-21 23:00,22,98.61,98.64,98.58,98.62,26
,2011-12-21 23:30,22,98.63,98.79,98.55,98.79,114
,2011-12-22 00:00,22,98.77,98.84,98.75,98.84,10
,2011-12-22 00:30,22,98.83,98.83,98.77,98.8,7
,2011-12-22 01:00,22,98.85,99.19,98.85,99.05,100
,2011-12-22 01:30,22,99.07,99.07,98.9,98.93,70
,2011-12-22 02:00,22,98.93,99.39,98.93,99.25,293
,2011-12-22 02:30,22,99.24,99.28,98.98,99.11,256
,2011-12-22 03:00,22,99.13,99.23,99.03,99.1,125
,2011-12-22 03:30,22,99.16,99.32,99.1,99.13,174
,2011-12-22 04:00,22,99.1,99.22,98.66,98.7,322
,2011-12-22 04:30,22,98.71,99.01,98.54,98.93,282
,2011-12-22 05:00,22,98.99,99.04,98.82,98.91,113
,2011-12-22 05:30,22,98.95,99.07,98.91,98.96,107
,2011-12-22 06:00,22,98.9,99.14,98.89,99.1,80
,2011-12-22 06:30,22,99.13,99.19,98.94,98.99,140
,2011-12-22 07:00,22,98.97,99.28,98.94,99.28,225
,2011-12-22 07:30,22,99.26,99.3,98.65,98.9,645
,2011-12-22 08:00,22,98.89,99.39,98.73,99.35,705
,2011-12-22 08:30,22,99.33,99.72,99.19,99.69,1354
,2011-12-22 09:00,22,99.68,99.78,99.46,99.6,702
,2011-12-22 09:30,22,99.59,99.85,99.35,99.75,918
,2011-12-22 10:00,22,99.72,99.85,99.34,99.37,755
,2011-12-22 10:30,22,99.4,99.51,99.29,99.43,452
,2011-12-22 11:00,22,99.46,100,99.43,99.94,924
,2011-12-22 11:30,22,99.93,99.94,99.63,99.69,469
,2011-12-22 12:00,22,99.72,99.99,99.7,99.94,445
,2011-12-22 12:30,22,99.91,100.06,99.49,99.51,604
,2011-12-22 13:00,22,99.52,99.67,99.41,99.5,716
,2011-12-22 13:30,22,99.5,99.55,99.39,99.41,123
,2011-12-22 14:00,22,99.42,99.5,99.39,99.49,67
,2011-12-22 14:30,22,99.5,99.59,99.36,99.37,160
,2011-12-22 15:00,22,99.38,99.43,99.33,99.4,67
,2011-12-22 15:30,22,99.4,99.4,99.37,99.37,6
,2011-12-22 16:00,22,99.51,99.51,99.51,99.51,1
,2011-12-22 16:30,22,99.59,99.6,99.59,99.6,10
,2011-12-22 19:00,23,99.38,99.66,99.37,99.59,14
,2011-12-22 19:30,23,99.53,99.68,99.53,99.67,4
,2011-12-22 20:30,23,99.59,99.59,99.59,99.59,1
,2011-12-23 07:30,23,99.98,100.05,99.81,100.01,224
,2011-12-23 08:00,23,100.01,100.02,99.81,99.86,384
,2011-12-23 08:30,23,99.87,99.95,99.78,99.9,347
,2011-12-23 09:00,23,99.9,99.9,99.61,99.62,629
,2011-12-23 09:30,23,99.63,99.81,99.62,99.76,328
,2011-12-23 10:00,23,99.77,99.93,99.74,99.9,309
,2011-12-23 10:30,23,99.91,99.93,99.81,99.89,120
,2011-12-23 11:00,23,99.88,99.98,99.84,99.94,109
,2011-12-23 11:30,23,99.92,100.21,99.9,100.14,416
,2011-12-23 12:00,23,100.12,100.14,99.56,99.65,1313
,2011-12-23 12:30,23,99.64,99.8,99.57,99.8,343
,2011-12-26 19:00,27,99.75,99.75,99.75,99.75,1
,2011-12-26 19:30,27,99.79,99.79,99.64,99.64,9
,2011-12-26 20:30,27,99.78,99.78,99.78,99.78,3
,2011-12-26 21:00,27,99.74,99.89,99.74,99.89,11
,2011-12-26 21:30,27,99.81,99.85,99.81,99.85,16
,2011-12-26 22:00,27,99.81,99.81,99.72,99.72,34
,2011-12-26 22:30,27,99.75,99.75,99.6,99.61,18
,2011-12-26 23:00,27,99.67,99.72,99.63,99.63,19
,2011-12-26 23:30,27,99.63,99.63,99.38,99.4,72
,2011-12-27 00:30,27,99.51,99.51,99.51,99.51,1
,2011-12-27 01:00,27,99.53,99.54,99.53,99.54,2
,2011-12-27 01:30,27,99.62,99.62,99.54,99.54,7
,2011-12-27 02:00,27,99.54,99.59,99.54,99.59,31
,2011-12-27 02:30,27,99.55,99.55,99.49,99.52,28
,2011-12-27 03:00,27,99.51,99.66,99.51,99.64,19
,2011-12-27 03:30,27,99.63,99.72,99.63,99.68,33
,2011-12-27 04:00,27,99.69,99.72,99.67,99.71,54
,2011-12-27 04:30,27,99.7,99.7,99.6,99.66,54
,2011-12-27 05:00,27,99.72,100.06,99.72,99.97,161
,2011-12-27 05:30,27,99.99,99.99,99.86,99.86,67
,2011-12-27 06:00,27,99.83,99.86,99.62,99.64,61
,2011-12-27 06:30,27,99.64,99.83,99.62,99.78,92
,2011-12-27 07:00,27,99.8,99.96,99.8,99.81,179
,2011-12-27 07:30,27,99.72,99.98,99.67,99.98,98
,2011-12-27 08:00,27,99.99,100.02,99.76,99.88,287
,2011-12-27 08:30,27,99.87,100.64,99.83,100.62,776
,2011-12-27 09:00,27,100.61,100.67,100.3,100.51,449
,2011-12-27 09:30,27,100.53,100.73,100.51,100.54,402
,2011-12-27 10:00,27,100.56,100.87,100.56,100.86,405
,2011-12-27 10:30,27,100.88,101.21,100.85,101.01,732
,2011-12-27 11:00,27,101,101.38,100.99,101.19,527
,2011-12-27 11:30,27,101.23,101.23,101.01,101.08,177
,2011-12-27 12:00,27,101.02,101.18,100.91,101.14,331
,2011-12-27 12:30,27,101.11,101.53,101.1,101.4,492
,2011-12-27 13:00,27,101.42,101.76,101.29,101.29,1218
,2011-12-27 13:30,27,101.26,101.29,101.18,101.22,106
,2011-12-27 14:00,27,101.23,101.38,101.11,101.38,178
,2011-12-27 14:30,27,101.34,101.41,101.27,101.38,115
,2011-12-27 15:00,27,101.38,101.39,101.18,101.21,54
,2011-12-27 15:30,27,101.22,101.24,101.12,101.23,38
,2011-12-27 16:00,27,101.29,101.3,101.29,101.3,2
,2011-12-27 19:00,28,101.18,101.35,101.18,101.23,13
,2011-12-27 19:30,28,101.26,101.29,101.18,101.23,26
,2011-12-27 20:00,28,101.34,101.87,101.34,101.57,148
,2011-12-27 20:30,28,101.52,101.54,101.45,101.47,27
,2011-12-27 21:00,28,101.45,101.57,101.43,101.56,21
,2011-12-27 21:30,28,101.51,101.51,101.41,101.41,16
,2011-12-27 22:00,28,101.37,101.38,101.36,101.36,5
,2011-12-27 22:30,28,101.41,101.41,101.2,101.23,25
,2011-12-27 23:00,28,101.21,101.26,101.21,101.24,32
,2011-12-27 23:30,28,101.25,101.36,101.22,101.36,89
,2011-12-28 00:00,28,101.42,101.62,101.36,101.6,36
,2011-12-28 00:30,28,101.57,101.59,101.48,101.48,7
,2011-12-28 01:00,28,101.44,101.46,101.39,101.45,6
,2011-12-28 01:30,28,101.47,101.5,101.46,101.46,25
,2011-12-28 02:00,28,101.5,101.5,101.01,101.01,176
,2011-12-28 02:30,28,101.01,101.12,100.86,101.05,66
,2011-12-28 03:00,28,101.08,101.15,101.02,101.06,183
,2011-12-28 03:30,28,101.05,101.05,100.88,100.94,149
,2011-12-28 04:00,28,100.9,100.98,100.73,100.75,209
,2011-12-28 04:30,28,100.75,100.92,100.6,100.92,147
,2011-12-28 05:00,28,100.95,100.98,100.83,100.98,125
,2011-12-28 05:30,28,100.97,101.07,100.88,100.94,164
,2011-12-28 06:00,28,100.97,101.07,100.74,100.77,99
,2011-12-28 06:30,28,100.72,100.88,100.67,100.72,123
,2011-12-28 07:00,28,100.77,101.03,100.75,100.89,128
,2011-12-28 07:30,28,100.93,101.42,100.93,101.42,379
,2011-12-28 08:00,28,101.41,101.49,100.83,100.9,829
,2011-12-28 08:30,28,100.94,100.94,100.37,100.67,912
,2011-12-28 09:00,28,100.7,100.72,100.01,100.14,832
,2011-12-28 09:30,28,100.15,100.33,99.91,100.18,708
,2011-12-28 10:00,28,100.18,100.28,99.42,99.45,1026
,2011-12-28 10:30,28,99.47,99.79,99.12,99.67,1083
,2011-12-28 11:00,28,99.71,99.93,99.59,99.79,456
,2011-12-28 11:30,28,99.82,99.83,99.49,99.49,228
,2011-12-28 12:00,28,99.5,99.72,99.35,99.67,619
,2011-12-28 12:30,28,99.67,99.74,99.58,99.61,349
,2011-12-28 13:00,28,99.6,99.66,99.18,99.44,1112
,2011-12-28 13:30,28,99.45,99.58,99.41,99.51,294
,2011-12-28 14:00,28,99.51,99.54,99.45,99.48,128
,2011-12-28 14:30,28,99.43,99.55,99.43,99.52,193
,2011-12-28 15:00,28,99.54,99.72,99.52,99.69,120
,2011-12-28 15:30,28,99.67,99.67,99.14,99.47,137
,2011-12-28 16:00,28,99.5,99.5,99.5,99.5,1
,2011-12-28 19:00,29,99.49,99.49,99.25,99.44,71
,2011-12-28 19:30,29,99.53,99.7,99.53,99.69,56
,2011-12-28 20:00,29,99.71,99.74,99.52,99.54,50
,2011-12-28 20:30,29,99.52,99.69,99.35,99.37,129
,2011-12-28 21:00,29,99.37,99.44,99.25,99.25,71
,2011-12-28 21:30,29,99.29,99.43,99.29,99.41,31
,2011-12-28 22:00,29,99.41,99.46,99.41,99.44,27
,2011-12-28 22:30,29,99.45,99.65,99.4,99.65,31
,2011-12-28 23:00,29,99.65,99.65,99.46,99.54,62
,2011-12-28 23:30,29,99.57,99.7,99.55,99.55,35
,2011-12-29 00:00,29,99.52,99.63,99.5,99.63,20
,2011-12-29 00:30,29,99.69,99.69,99.55,99.55,4
,2011-12-29 01:00,29,99.43,99.58,99.29,99.41,61
,2011-12-29 01:30,29,99.51,99.65,99.5,99.6,12
,2011-12-29 02:00,29,99.58,99.65,99.49,99.56,91
,2011-12-29 02:30,29,99.5,99.57,99.43,99.55,42
,2011-12-29 03:00,29,99.58,99.58,99.33,99.36,119
,2011-12-29 03:30,29,99.4,99.84,99.4,99.72,221
,2011-12-29 04:00,29,99.77,99.81,99.52,99.54,88
,2011-12-29 04:30,29,99.53,99.53,99.33,99.41,173
,2011-12-29 05:00,29,99.44,99.63,99.34,99.57,130
,2011-12-29 05:30,29,99.55,99.66,99.34,99.35,174
,2011-12-29 06:00,29,99.35,99.75,99.34,99.72,144
,2011-12-29 06:30,29,99.72,99.78,99.61,99.62,154
,2011-12-29 07:00,29,99.65,99.9,99.64,99.81,391
,2011-12-29 07:30,29,99.77,99.84,99.4,99.66,574
,2011-12-29 08:00,29,99.66,99.75,99.41,99.67,603
,2011-12-29 08:30,29,99.65,99.67,98.75,98.93,1229
,2011-12-29 09:00,29,98.95,99.24,98.81,98.85,606
,2011-12-29 09:30,29,98.84,99.13,98.53,98.61,777
,2011-12-29 10:00,29,98.58,98.95,98.29,98.37,1960
,2011-12-29 10:30,29,98.37,99.01,98.36,99,819
,2011-12-29 11:00,29,99,99.22,98.9,98.92,615
,2011-12-29 11:30,29,98.9,99.04,98.73,99.04,214
,2011-12-29 12:00,29,99.06,99.73,99,99.63,808
,2011-12-29 12:30,29,99.64,99.84,99.46,99.62,454
,2011-12-29 13:00,29,99.63,99.73,99.29,99.69,937
,2011-12-29 13:30,29,99.69,99.75,99.6,99.6,252
,2011-12-29 14:00,29,99.62,99.69,99.62,99.65,63
,2011-12-29 14:30,29,99.65,99.69,99.61,99.68,85
,2011-12-29 15:00,29,99.68,99.73,99.64,99.73,36
,2011-12-29 15:30,29,99.75,99.77,99.74,99.77,11
,2011-12-29 16:00,29,99.85,99.89,99.7,99.89,17
,2011-12-29 19:00,30,99.78,99.89,99.75,99.89,19
,2011-12-29 19:30,30,99.89,100.14,99.89,100.09,51
,2011-12-29 20:00,30,100.11,100.11,100.02,100.02,8
,2011-12-29 20:30,30,100.02,100.02,99.99,100,7
,2011-12-29 21:00,30,99.96,99.98,99.91,99.91,10
,2011-12-29 21:30,30,99.79,99.79,99.71,99.72,17
,2011-12-29 22:00,30,99.71,99.71,99.71,99.71,2
,2011-12-29 22:30,30,99.84,99.89,99.74,99.82,37
,2011-12-29 23:00,30,99.92,99.98,99.92,99.92,8
,2011-12-29 23:30,30,99.98,99.98,99.86,99.88,9
,2011-12-30 00:00,30,99.81,99.84,99.77,99.84,18
,2011-12-30 00:30,30,99.81,99.86,99.81,99.84,17
,2011-12-30 01:00,30,99.88,99.92,99.8,99.8,84
,2011-12-30 01:30,30,99.85,99.86,99.59,99.6,18
,2011-12-30 02:00,30,99.66,99.79,99.32,99.32,73
,2011-12-30 02:30,30,99.31,99.43,99.26,99.43,148
,2011-12-30 03:00,30,99.42,99.54,99.37,99.54,73
,2011-12-30 03:30,30,99.54,99.68,99.5,99.57,84
,2011-12-30 04:00,30,99.57,99.81,99.53,99.76,106
,2011-12-30 04:30,30,99.78,100.1,99.78,99.93,259
,2011-12-30 05:00,30,99.97,99.98,99.82,99.89,128
,2011-12-30 05:30,30,99.94,99.96,99.6,99.69,195
,2011-12-30 06:00,30,99.72,99.81,99.1,99.18,540
,2011-12-30 06:30,30,99.17,99.23,98.82,98.97,350
,2011-12-30 07:00,30,98.99,99.15,98.82,98.9,546
,2011-12-30 07:30,30,98.88,99.32,98.84,98.94,389
,2011-12-30 08:00,30,98.95,99.09,98.85,98.95,381
,2011-12-30 08:30,30,98.91,99.42,98.61,99.4,942
,2011-12-30 09:00,30,99.4,99.84,99.37,99.51,841
,2011-12-30 09:30,30,99.56,99.58,98.93,99.09,845
,2011-12-30 10:00,30,99.13,99.73,99.09,99.71,456
,2011-12-30 10:30,30,99.78,99.9,99.5,99.55,560
,2011-12-30 11:00,30,99.49,99.51,99.27,99.36,445
,2011-12-30 11:30,30,99.38,99.76,99.38,99.54,286
,2011-12-30 12:00,30,99.55,99.68,99.4,99.64,387
,2011-12-30 12:30,30,99.66,99.75,99.58,99.69,328
,2011-12-30 13:00,30,99.69,99.69,98.73,98.82,1182
,2011-12-30 13:30,30,98.81,99.01,98.81,98.87,267
,2011-12-30 14:00,30,98.96,99.23,98.96,99.13,112
,2011-12-30 14:30,30,99.04,99.04,98.96,98.96,11
,2011-12-30 15:00,30,98.9,99.01,98.82,98.95,97
,2011-12-30 15:30,30,98.96,98.96,98.88,98.88,14
,2011-12-30 16:00,30,98.89,99.02,98.89,99.02,13
,2012-01-02 19:00,3,100.24,100.61,100.24,100.34,45
,2012-01-02 19:30,3,100.35,100.35,100.24,100.25,34
,2012-01-02 20:00,3,100.25,100.32,100.24,100.28,35
,2012-01-02 20:30,3,100.31,100.33,100.2,100.26,53
,2012-01-02 21:00,3,100.22,100.27,100.21,100.23,51
,2012-01-02 21:30,3,100.21,100.27,100.2,100.27,35
,2012-01-02 22:30,3,100.29,100.58,100.29,100.55,28
,2012-01-02 23:00,3,100.54,100.55,100.47,100.47,15
,2012-01-02 23:30,3,100.54,100.54,100.43,100.5,48
,2012-01-03 00:00,3,100.52,100.68,100.52,100.68,52
,2012-01-03 00:30,3,100.71,100.77,100.61,100.64,16
,2012-01-03 01:00,3,100.73,100.9,100.73,100.77,96
,2012-01-03 01:30,3,100.74,100.82,100.69,100.69,64
,2012-01-03 02:00,3,100.72,100.83,100.61,100.61,53
,2012-01-03 02:30,3,100.57,100.69,100.42,100.56,70
,2012-01-03 03:00,3,100.58,101,100.54,100.73,336
,2012-01-03 03:30,3,100.71,100.9,100.71,100.87,136
,2012-01-03 04:00,3,100.95,101.08,100.88,100.93,205
,2012-01-03 04:30,3,100.99,101.01,100.86,100.92,151
,2012-01-03 05:00,3,100.98,101.62,100.98,101.59,470
,2012-01-03 05:30,3,101.57,101.68,101.38,101.44,338
,2012-01-03 06:00,3,101.47,101.56,101.37,101.37,564
,2012-01-03 06:30,3,101.35,101.42,101.15,101.15,727
,2012-01-03 07:00,3,101.2,101.22,100.99,101,533
,2012-01-03 07:30,3,101.04,101.37,101.01,101.25,603
,2012-01-03 08:00,3,101.22,101.93,101.2,101.89,2132
,2012-01-03 08:30,3,101.87,102.71,101.87,102.45,3505
,2012-01-03 09:00,3,102.46,102.83,102.42,102.6,1576
,2012-01-03 09:30,3,102.63,102.89,102.37,102.45,2087
,2012-01-03 10:00,3,102.47,102.59,102.02,102.04,1726
,2012-01-03 10:30,3,102.04,102.42,101.93,102.34,1143
,2012-01-03 11:00,3,102.33,102.77,102.32,102.68,1427
,2012-01-03 11:30,3,102.69,102.87,102.36,102.49,1403
,2012-01-03 12:00,3,102.52,102.8,102.48,102.56,723
,2012-01-03 12:30,3,102.54,102.66,102.3,102.57,1000
,2012-01-03 13:00,3,102.59,103.13,102.51,103,2498
,2012-01-03 13:30,3,103.01,103.13,102.94,103.05,414
,2012-01-03 14:00,3,103.02,103.12,102.95,103.06,195
,2012-01-03 14:30,3,103.03,103.18,103,103,166
,2012-01-03 15:00,3,103.02,103.07,102.99,102.99,172
,2012-01-03 15:30,3,103,103.02,102.94,102.98,60
,2012-01-03 16:00,3,102.99,103.02,102.93,102.93,8
,2012-01-03 19:00,4,102.89,102.89,102.73,102.73,67
,2012-01-03 19:30,4,102.72,102.85,102.71,102.8,117
,2012-01-03 20:00,4,102.81,102.86,102.8,102.86,46
,2012-01-03 20:30,4,102.86,102.86,102.71,102.73,38
,2012-01-03 21:00,4,102.72,102.73,102.62,102.73,46
,2012-01-03 21:30,4,102.74,102.83,102.74,102.83,38
,2012-01-03 22:00,4,102.83,102.83,102.75,102.75,28
,2012-01-03 22:30,4,102.65,102.7,102.57,102.67,64
,2012-01-03 23:00,4,102.65,102.65,102.59,102.59,12
,2012-01-03 23:30,4,102.6,102.68,102.58,102.62,43
,2012-01-04 04:30,4,102.78,102.81,102.42,102.47,59
,2012-01-04 05:00,4,102.44,102.64,102.17,102.2,249
,2012-01-04 05:30,4,102.22,102.39,102.06,102.29,209
,2012-01-04 06:00,4,102.24,102.33,102.02,102.31,504
,2012-01-04 06:30,4,102.37,102.43,102.17,102.3,757
,2012-01-04 07:00,4,102.29,102.33,101.88,102.18,1036
,2012-01-04 07:30,4,102.18,102.51,102.15,102.34,1033
,2012-01-04 08:00,4,102.34,102.75,102.25,102.54,1305
,2012-01-04 08:30,4,102.5,103.72,102.37,103.3,6538
,2012-01-04 09:00,4,103.27,103.3,102.63,102.69,1929
,2012-01-04 09:30,4,102.65,103,102.4,102.88,2180
,2012-01-04 10:00,4,102.87,102.94,102.22,102.43,1851
,2012-01-04 10:30,4,102.43,102.75,102.41,102.45,982
,2012-01-04 11:00,4,102.46,102.98,102.43,102.96,639
,2012-01-04 11:30,4,102.98,103.18,102.8,103.15,582
,2012-01-04 12:00,4,103.1,103.11,102.64,102.72,555
,2012-01-04 12:30,4,102.69,103.18,102.66,103,777
,2012-01-04 13:00,4,103.01,103.29,102.71,103.27,1822
,2012-01-04 13:30,4,103.22,103.28,103.14,103.25,236
,2012-01-04 14:00,4,103.25,103.29,103.18,103.27,241
,2012-01-04 14:30,4,103.23,103.29,103.2,103.27,142
,2012-01-04 15:00,4,103.27,103.65,103.27,103.52,188
,2012-01-04 15:30,4,103.54,103.55,103.22,103.24,45
,2012-01-04 16:00,4,103.28,103.34,103.27,103.34,14
,2012-01-04 19:00,5,103.29,103.3,103.08,103.08,26
,2012-01-04 19:30,5,103.11,103.23,103.1,103.19,123
,2012-01-04 20:00,5,103.19,103.19,102.88,102.88,315
,2012-01-04 20:30,5,102.88,103,102.79,103,236
,2012-01-04 21:00,5,102.98,103,102.85,102.89,41
,2012-01-04 21:30,5,102.84,102.96,102.83,102.96,41
,2012-01-04 22:00,5,102.98,102.98,102.93,102.95,8
,2012-01-04 22:30,5,103.03,103.16,103.03,103.04,91
,2012-01-04 23:00,5,103.12,103.2,103.09,103.17,48
,2012-01-04 23:30,5,103.17,103.37,103.15,103.27,76
,2012-01-05 00:00,5,103.27,103.42,103.27,103.39,59
,2012-01-05 00:30,5,103.38,103.38,103.21,103.37,68
,2012-01-05 01:00,5,103.31,103.43,103.27,103.38,25
,2012-01-05 01:30,5,103.4,103.73,103.4,103.66,122
,2012-01-05 02:00,5,103.65,103.69,103.05,103.08,354
,2012-01-05 02:30,5,103.08,103.12,102.66,102.76,511
,2012-01-05 03:00,5,102.78,102.8,102.41,102.66,500
,2012-01-05 03:30,5,102.65,102.73,102.43,102.5,330
,2012-01-05 04:00,5,102.44,102.7,102.29,102.69,397
,2012-01-05 04:30,5,102.7,102.71,102.39,102.39,290
,2012-01-05 05:00,5,102.43,102.66,102.38,102.48,241
,2012-01-05 05:30,5,102.48,102.57,102.17,102.55,617
,2012-01-05 06:00,5,102.54,103,102.49,102.99,816
,2012-01-05 06:30,5,102.98,103.04,102.6,102.69,672
,2012-01-05 07:00,5,102.69,103.16,102.65,103.02,922
,2012-01-05 07:30,5,103.1,103.19,102.77,103.07,1031
,2012-01-05 08:00,5,103.04,103.12,102.47,102.5,1523
,2012-01-05 08:30,5,102.5,102.59,102.04,102.34,1825
,2012-01-05 09:00,5,102.31,102.84,102.11,102.76,1907
,2012-01-05 09:30,5,102.8,102.92,102.54,102.65,1136
,2012-01-05 10:00,5,102.51,102.68,101.95,102.6,3938
,2012-01-05 10:30,5,102.57,102.97,102.54,102.73,1505
,2012-01-05 11:00,5,102.78,103.12,102.63,102.89,956
,2012-01-05 11:30,5,102.92,103.12,102.62,103.06,968
,2012-01-05 12:00,5,103.05,103.12,102.6,102.93,1072
,2012-01-05 12:30,5,102.92,103.42,102.9,103,1218
,2012-01-05 13:00,5,102.97,103.03,101.73,101.76,2761
,2012-01-05 13:30,5,101.76,101.92,101.55,101.75,710
,2012-01-05 14:00,5,101.73,101.87,101.71,101.85,106
,2012-01-05 14:30,5,101.86,101.86,101.7,101.7,432
,2012-01-05 15:00,5,101.71,101.72,101.35,101.42,311
,2012-01-05 15:30,5,101.5,101.5,101.31,101.34,63
,2012-01-05 16:00,5,101.38,101.4,101.35,101.4,32
,2012-01-05 19:00,6,101.6,101.65,101.44,101.58,89
,2012-01-05 19:30,6,101.54,101.6,101.36,101.56,143
,2012-01-05 20:00,6,101.55,101.63,101.39,101.41,84
,2012-01-05 20:30,6,101.43,101.49,101.32,101.42,120
,2012-01-05 21:00,6,101.44,101.44,101.32,101.41,39
,2012-01-05 21:30,6,101.47,101.49,101.36,101.38,34
,2012-01-05 22:00,6,101.41,101.43,101.31,101.33,77
,2012-01-05 22:30,6,101.34,101.68,101.34,101.61,69
,2012-01-05 23:00,6,101.53,101.64,101.34,101.52,86
,2012-01-05 23:30,6,101.49,101.6,101.47,101.47,10
,2012-01-06 00:00,6,101.48,101.66,101.48,101.66,9
,2012-01-06 00:30,6,101.65,101.71,101.65,101.7,84
,2012-01-06 01:00,6,101.7,101.93,101.64,101.93,126
,2012-01-06 01:30,6,101.94,102.03,101.77,102.03,116
,2012-01-06 02:00,6,102.03,102.26,101.97,102.11,331
,2012-01-06 02:30,6,102.15,102.37,102.1,102.29,365
,2012-01-06 03:00,6,102.24,102.5,102.22,102.28,203
,2012-01-06 03:30,6,102.28,102.3,102.07,102.16,134
,2012-01-06 04:00,6,102.19,102.41,102.18,102.29,115
,2012-01-06 04:30,6,102.28,102.35,102.17,102.27,75
,2012-01-06 05:00,6,102.32,102.32,102.12,102.15,118
,2012-01-06 05:30,6,102.11,102.53,102.11,102.32,516
,2012-01-06 06:00,6,102.34,102.34,102.18,102.22,675
,2012-01-06 06:30,6,102.21,102.32,102.1,102.16,331
,2012-01-06 07:00,6,102.14,102.5,102.14,102.41,414
,2012-01-06 07:30,6,102.5,102.81,101.95,102.18,1999
,2012-01-06 08:00,6,102.19,102.42,101.79,102.23,1775
,2012-01-06 08:30,6,102.23,102.23,100.87,101.05,3573
,2012-01-06 09:00,6,101.05,101.26,100.89,101.03,1747
,2012-01-06 09:30,6,101.07,101.42,100.98,101.06,1858
,2012-01-06 10:00,6,101.05,101.71,100.99,101.29,2090
,2012-01-06 10:30,6,101.31,101.56,101.2,101.35,1043
,2012-01-06 11:00,6,101.35,101.35,100.89,101.07,1071
,2012-01-06 11:30,6,101.07,101.33,101.04,101.21,780
,2012-01-06 12:00,6,101.18,101.34,101.13,101.2,365
,2012-01-06 12:30,6,101.2,101.54,101.11,101.39,661
,2012-01-06 13:00,6,101.37,101.68,101,101.62,1692
,2012-01-06 13:30,6,101.61,101.68,101.48,101.52,330
,2012-01-06 14:00,6,101.53,101.76,101.5,101.68,278
,2012-01-06 14:30,6,101.67,101.86,101.64,101.84,135
,2012-01-06 15:00,6,101.84,101.84,101.73,101.79,107
,2012-01-06 15:30,6,101.82,101.89,101.82,101.89,23
,2012-01-06 16:00,6,101.89,101.92,101.89,101.92,4
,2012-01-08 17:00,8,102,102.5,101.4,101.4,78
,2012-01-08 17:30,8,101.39,101.6,101.29,101.5,48
,2012-01-08 18:00,9,101.47,101.47,101.25,101.25,24
,2012-01-08 18:30,9,101.2,101.34,101.12,101.26,29
,2012-01-08 19:00,9,101.39,101.39,101.24,101.33,29
,2012-01-08 19:30,9,101.26,101.26,101.08,101.09,73
,2012-01-08 20:00,9,101.05,101.13,100.89,101.1,133
,2012-01-08 20:30,9,101.07,101.12,100.97,101.03,174
,2012-01-08 21:00,9,101.11,101.12,100.93,101.1,215
,2012-01-08 21:30,9,101.09,101.12,101,101.06,57
,2012-01-08 22:00,9,101,101.15,101,101.11,69
,2012-01-08 22:30,9,101.02,101.07,100.96,100.97,86
,2012-01-08 23:00,9,100.91,101.08,100.91,101.02,38
,2012-01-08 23:30,9,101.05,101.12,100.99,101.07,56
,2012-01-09 00:00,9,100.95,101.15,100.95,101.15,20
,2012-01-09 00:30,9,101.14,101.29,101.14,101.29,29
,2012-01-09 01:00,9,101.36,101.56,101.34,101.5,49
,2012-01-09 01:30,9,101.51,101.74,101.51,101.72,106
,2012-01-09 02:00,9,101.75,101.91,101.74,101.8,304
,2012-01-09 02:30,9,101.9,102.04,101.8,101.86,242
,2012-01-09 03:00,9,101.86,101.88,101.53,101.67,329
,2012-01-09 03:30,9,101.69,101.7,101.47,101.5,280
,2012-01-09 04:00,9,101.58,101.58,101.16,101.24,362
,2012-01-09 04:30,9,101.25,101.33,101.12,101.19,171
,2012-01-09 05:00,9,101.11,101.14,100.85,100.92,531
,2012-01-09 05:30,9,101,101.26,100.91,101.04,205
,2012-01-09 06:00,9,101.11,101.21,100.89,100.94,288
,2012-01-09 06:30,9,100.94,101.36,100.94,101.27,379
,2012-01-09 07:00,9,101.31,101.7,101.15,101.65,384
,2012-01-09 07:30,9,101.6,101.65,101.37,101.49,561
,2012-01-09 08:00,9,101.51,101.84,101.39,101.49,1138
,2012-01-09 08:30,9,101.53,101.58,100.54,100.72,2848
,2012-01-09 09:00,9,100.76,101.17,100.44,101.12,1773
,2012-01-09 09:30,9,101.11,101.24,100.4,100.59,2158
,2012-01-09 10:00,9,100.55,100.59,100.09,100.32,2316
,2012-01-09 10:30,9,100.31,100.79,100.3,100.51,1065
,2012-01-09 11:00,9,100.59,100.78,100.46,100.67,1117
,2012-01-09 11:30,9,100.58,100.71,100.44,100.46,926
,2012-01-09 12:00,9,100.44,100.62,100.37,100.58,1283
,2012-01-09 12:30,9,100.57,101.1,100.47,100.95,1347
,2012-01-09 13:00,9,100.95,101.54,100.95,101.21,2876
,2012-01-09 13:30,9,101.22,101.34,101.13,101.26,256
,2012-01-09 14:00,9,101.26,101.3,101.21,101.27,182
,2012-01-09 14:30,9,101.29,101.44,101.29,101.42,174
,2012-01-09 15:00,9,101.41,101.46,101.38,101.38,39
,2012-01-09 15:30,9,101.37,101.43,101.28,101.34,82
,2012-01-09 16:00,9,101.31,101.32,101.3,101.3,12
,2012-01-09 16:30,9,101.3,101.3,101.3,101.3,3
,2012-01-09 19:00,10,101.47,101.59,101.47,101.52,96
,2012-01-09 19:30,10,101.57,101.62,101.51,101.51,71
,2012-01-09 20:00,10,101.5,101.57,101.48,101.54,48
,2012-01-09 20:30,10,101.59,101.61,101.45,101.47,132
,2012-01-09 21:00,10,101.43,101.6,101.43,101.57,47
,2012-01-09 21:30,10,101.61,101.7,101.56,101.6,64
,2012-01-09 22:00,10,101.7,101.72,101.66,101.66,51
,2012-01-09 22:30,10,101.69,101.77,101.69,101.77,78
,2012-01-09 23:00,10,101.76,102.1,101.76,101.88,169
,2012-01-09 23:30,10,101.89,101.97,101.85,101.92,91
,2012-01-10 00:00,10,101.88,102.31,101.87,102.24,112
,2012-01-10 00:30,10,102.13,102.16,102.04,102.04,29
,2012-01-10 01:00,10,102.07,102.08,101.99,102.03,20
,2012-01-10 01:30,10,102.04,102.12,101.89,101.89,126
,2012-01-10 02:00,10,101.87,102.29,101.83,102.27,395
,2012-01-10 02:30,10,102.29,102.6,102.24,102.56,755
,2012-01-10 03:00,10,102.58,102.84,102.52,102.79,364
,2012-01-10 03:30,10,102.76,102.88,102.53,102.61,634
,2012-01-10 04:00,10,102.63,102.8,102.54,102.8,554
,2012-01-10 04:30,10,102.71,102.9,102.65,102.82,292
,2012-01-10 05:00,10,102.83,103.1,102.83,102.99,539
,2012-01-10 05:30,10,102.99,103.01,102.63,102.68,348
,2012-01-10 06:00,10,102.68,102.86,102.58,102.82,253
,2012-01-10 06:30,10,102.84,103.28,102.84,103.19,1458
,2012-01-10 07:00,10,103.19,103.41,103.16,103.33,899
,2012-01-10 07:30,10,103.31,103.33,102.89,103.08,891
,2012-01-10 08:00,10,103.06,103.36,102.64,102.78,2463
,2012-01-10 08:30,10,102.77,103,102.63,102.9,1824
,2012-01-10 09:00,10,102.91,103.13,102.5,102.54,1689
,2012-01-10 09:30,10,102.54,102.83,102.4,102.68,1162
,2012-01-10 10:00,10,102.68,103,102.43,103,810
,2012-01-10 10:30,10,102.94,103.08,102.74,102.9,867
,2012-01-10 11:00,10,102.94,103.03,102.48,102.5,895
,2012-01-10 11:30,10,102.49,102.65,102.22,102.5,1106
,2012-01-10 12:00,10,102.5,102.6,102.31,102.52,564
,2012-01-10 12:30,10,102.59,102.74,102.38,102.44,576
,2012-01-10 13:00,10,102.47,102.59,102.1,102.13,2854
,2012-01-10 13:30,10,102.17,102.39,102.16,102.23,478
,2012-01-10 14:00,10,102.24,102.38,102.2,102.21,281
,2012-01-10 14:30,10,102.21,102.23,102.15,102.2,168
,2012-01-10 15:00,10,102.17,102.2,102.13,102.13,70
,2012-01-10 15:30,10,102.2,102.26,102.19,102.2,67
,2012-01-10 16:00,10,102.2,102.3,102.19,102.3,14
,2012-01-10 19:00,11,102,102.05,101.6,101.71,142
,2012-01-10 19:30,11,101.76,101.91,101.67,101.81,148
,2012-01-10 20:00,11,101.74,101.76,101.67,101.71,120
,2012-01-10 20:30,11,101.73,101.81,101.67,101.75,69
,2012-01-10 21:00,11,101.72,101.78,101.69,101.77,120
,2012-01-10 21:30,11,101.8,101.91,101.75,101.8,80
,2012-01-10 22:00,11,101.84,101.87,101.76,101.87,15
,2012-01-10 22:30,11,101.87,101.9,101.81,101.83,85
,2012-01-10 23:00,11,101.86,101.89,101.82,101.89,15
,2012-01-10 23:30,11,101.84,101.85,101.8,101.8,36
,2012-01-11 00:00,11,101.8,101.99,101.79,101.99,48
,2012-01-11 00:30,11,102.03,102.2,102.03,102.19,94
,2012-01-11 01:00,11,102.21,102.32,102.13,102.15,107
,2012-01-11 01:30,11,102.13,102.28,102.11,102.2,125
,2012-01-11 02:00,11,102.23,102.47,102.21,102.31,480
,2012-01-11 02:30,11,102.3,102.31,102.1,102.2,193
,2012-01-11 03:00,11,102.19,102.23,102.02,102.2,233
,2012-01-11 03:30,11,102.17,102.25,102.06,102.17,132
,2012-01-11 04:00,11,102.16,102.22,101.89,101.89,372
,2012-01-11 04:30,11,101.88,102.02,101.83,101.94,294
,2012-01-11 05:00,11,101.91,101.94,101.44,101.44,759
,2012-01-11 05:30,11,101.42,101.59,101.35,101.55,1626
,2012-01-11 06:00,11,101.55,101.58,101.21,101.56,988
,2012-01-11 06:30,11,101.54,101.95,101.42,101.81,722
,2012-01-11 07:00,11,101.84,101.94,101.16,101.34,1366
,2012-01-11 07:30,11,101.3,101.64,101.17,101.51,562
,2012-01-11 08:00,11,101.5,101.62,101.33,101.5,1373
,2012-01-11 08:30,11,101.52,101.6,101.06,101.16,1697
,2012-01-11 09:00,11,101.15,101.32,100.84,101.19,2148
,2012-01-11 09:30,11,100.9,101.05,100.56,100.7,2515
,2012-01-11 10:00,11,100.7,101.45,100.7,101.25,2198
,2012-01-11 10:30,11,101.25,101.88,101.21,101.66,2087
,2012-01-11 11:00,11,101.69,102.07,101.69,101.79,1997
,2012-01-11 11:30,11,101.82,102.03,101.7,101.81,644
,2012-01-11 12:00,11,101.83,101.98,101.68,101.89,598
,2012-01-11 12:30,11,101.87,101.99,101.46,101.46,745
,2012-01-11 13:00,11,101.48,101.63,100.83,100.88,2397
,2012-01-11 13:30,11,100.9,101,100.84,100.93,476
,2012-01-11 14:00,11,100.92,101.05,100.88,101.05,171
,2012-01-11 14:30,11,101.02,101.1,101.01,101.03,56
,2012-01-11 15:00,11,101.05,101.14,101.02,101.05,26
,2012-01-11 15:30,11,101.08,101.08,101.05,101.06,10
,2012-01-11 16:00,11,101.05,101.06,100.9,100.9,101
,2012-01-11 19:00,12,101.21,101.24,101.17,101.17,69
,2012-01-11 19:30,12,101.18,101.32,101.18,101.27,74
,2012-01-11 20:00,12,101.28,101.43,101.28,101.41,104
,2012-01-11 20:30,12,101.41,101.49,101.34,101.43,82
,2012-01-11 21:00,12,101.45,101.45,101.29,101.33,152
,2012-01-11 21:30,12,101.34,101.34,101.24,101.24,66
,2012-01-11 22:00,12,101.28,101.28,101.28,101.28,1
,2012-01-11 22:30,12,101.25,101.28,101.25,101.25,36
,2012-01-11 23:00,12,101.26,101.33,101.26,101.33,58
,2012-01-11 23:30,12,101.34,101.4,101.28,101.28,51
,2012-01-12 00:00,12,101.29,101.41,101.28,101.39,13
,2012-01-12 00:30,12,101.34,101.37,101.33,101.37,8
,2012-01-12 01:00,12,101.36,101.38,101.31,101.32,33
,2012-01-12 01:30,12,101.34,101.45,101.25,101.38,42
,2012-01-12 02:00,12,101.4,101.61,101.37,101.6,255
,2012-01-12 02:30,12,101.64,101.67,101.32,101.34,208
,2012-01-12 03:00,12,101.37,101.51,101.08,101.43,307
,2012-01-12 03:30,12,101.38,101.82,101.37,101.75,367
,2012-01-12 04:00,12,101.76,101.95,101.69,101.83,471
,2012-01-12 04:30,12,101.85,102.21,101.85,102.17,485
,2012-01-12 05:00,12,102.15,102.21,101.99,102.12,396
,2012-01-12 05:30,12,102.09,102.16,101.89,102.13,300
,2012-01-12 06:00,12,102.16,102.33,102.11,102.2,244
,2012-01-12 06:30,12,102.15,102.2,101.86,101.88,358
,2012-01-12 07:00,12,101.85,101.98,101.78,101.94,279
,2012-01-12 07:30,12,101.92,101.92,101.35,101.6,1297
,2012-01-12 08:00,12,101.63,102.05,101.52,102.04,2068
,2012-01-12 08:30,12,102.03,102.98,102.02,102.6,3490
,2012-01-12 09:00,12,102.59,102.81,102.18,102.54,1736
,2012-01-12 09:30,12,102.54,102.54,101.95,102.15,1570
,2012-01-12 10:00,12,102.14,102.3,102.03,102.24,1582
,2012-01-12 10:30,12,102.25,102.28,101.56,101.79,1610
,2012-01-12 11:00,12,101.8,102.03,101.56,102.02,1331
,2012-01-12 11:30,12,102.01,102.07,101.63,101.84,1512
,2012-01-12 12:00,12,101.87,102.13,101.67,101.77,826
,2012-01-12 12:30,12,101.74,101.8,100.97,101.25,1942
,2012-01-12 13:00,12,101.23,101.29,98.95,99.07,7704
,2012-01-12 13:30,12,99.07,99.45,99.01,99.06,1200
,2012-01-12 14:00,12,99.04,99.05,98.52,98.93,683
,2012-01-12 14:30,12,98.93,99.02,98.78,98.92,174
,2012-01-12 15:00,12,98.83,99.19,98.82,99.16,113
,2012-01-12 15:30,12,99.13,99.28,99.12,99.24,37
,2012-01-12 16:00,12,99.24,99.29,99.08,99.11,34
,2012-01-12 19:00,13,99.31,99.39,99.15,99.37,66
,2012-01-12 19:30,13,99.4,99.5,99.34,99.5,148
,2012-01-12 20:00,13,99.5,99.57,99.48,99.55,184
,2012-01-12 20:30,13,99.51,99.63,99.51,99.61,39
,2012-01-12 21:00,13,99.62,99.62,99.51,99.51,75
,2012-01-12 21:30,13,99.57,99.57,99.48,99.5,27
,2012-01-12 22:00,13,99.61,99.75,99.59,99.73,84
,2012-01-12 22:30,13,99.76,99.99,99.76,99.98,60
,2012-01-12 23:00,13,99.98,99.98,99.86,99.96,54
,2012-01-12 23:30,13,99.97,100.13,99.97,100.01,55
,2012-01-13 00:00,13,100.01,100.19,100,100.04,105
,2012-01-13 00:30,13,100.06,100.1,99.86,99.86,76
,2012-01-13 01:00,13,99.83,100.03,99.82,100.03,24
,2012-01-13 01:30,13,100.08,100.14,99.96,100,44
,2012-01-13 02:00,13,99.97,99.99,99.68,99.96,187
,2012-01-13 02:30,13,99.95,99.96,99.58,99.58,283
,2012-01-13 03:00,13,99.53,99.67,99.46,99.62,373
,2012-01-13 03:30,13,99.65,99.94,99.5,99.93,226
,2012-01-13 04:00,13,99.92,99.92,99.27,99.47,435
,2012-01-13 04:30,13,99.47,99.61,99.18,99.33,452
,2012-01-13 05:00,13,99.22,99.41,98.89,99.34,542
,2012-01-13 05:30,13,99.36,99.39,98.8,98.88,448
,2012-01-13 06:00,13,98.87,99.23,98.69,99.22,515
,2012-01-13 06:30,13,99.22,99.34,98.9,98.99,271
,2012-01-13 07:00,13,98.99,99.55,98.91,99.46,437
,2012-01-13 07:30,13,99.5,99.56,98.57,98.72,2279
,2012-01-13 08:00,13,98.71,98.74,97.87,98.38,4024
,2012-01-13 08:30,13,98.38,98.74,98.14,98.37,1359
,2012-01-13 09:00,13,98.36,98.47,97.7,98.11,1965
,2012-01-13 09:30,13,98.08,98.63,97.97,98.58,1281
,2012-01-13 10:00,13,98.58,98.92,98.52,98.68,1673
,2012-01-13 10:30,13,98.67,99.05,98.63,98.88,905
,2012-01-13 11:00,13,98.95,98.95,98.4,98.41,571
,2012-01-13 11:30,13,98.46,98.6,98.26,98.31,1346
,2012-01-13 12:00,13,98.33,98.39,97.96,98.26,1292
,2012-01-13 12:30,13,98.28,98.82,98.09,98.65,722
,2012-01-13 13:00,13,98.75,98.95,98.51,98.7,2256
,2012-01-13 13:30,13,98.69,98.92,98.68,98.91,380
,2012-01-13 14:00,13,98.88,99.25,98.85,99.1,461
,2012-01-13 14:30,13,99.1,99.14,99.03,99.13,252
,2012-01-13 15:00,13,99.13,99.32,99.13,99.25,190
,2012-01-13 15:30,13,99.29,99.36,99.08,99.17,369
,2012-01-13 16:00,13,99.07,99.09,99.07,99.09,3
,2012-01-13 16:30,13,99.05,99.05,99.05,99.05,1
,2012-01-15 17:00,15,98.82,98.84,98.64,98.84,16
,2012-01-15 17:30,15,98.89,98.89,98.89,98.89,1
,2012-01-15 18:00,16,98.78,98.78,98.68,98.68,6
,2012-01-15 18:30,16,98.82,98.82,98.74,98.75,8
,2012-01-15 19:00,16,98.74,98.76,98.64,98.65,25
,2012-01-15 19:30,16,98.69,98.85,98.67,98.82,55
,2012-01-15 20:00,16,98.84,98.89,98.77,98.89,53
,2012-01-15 20:30,16,98.89,98.9,98.81,98.86,48
,2012-01-15 21:00,16,98.83,98.87,98.81,98.83,49
,2012-01-15 21:30,16,98.79,98.92,98.79,98.88,57
,2012-01-15 22:00,16,98.88,98.93,98.88,98.88,31
,2012-01-15 22:30,16,98.88,98.9,98.83,98.88,47
,2012-01-15 23:00,16,98.91,98.92,98.91,98.91,5
,2012-01-15 23:30,16,98.95,98.95,98.88,98.9,3
,2012-01-16 00:00,16,98.87,98.98,98.87,98.95,12
,2012-01-16 00:30,16,98.91,99.14,98.91,99.1,64
,2012-01-16 01:00,16,99.1,99.31,99.09,99.31,47
,2012-01-16 01:30,16,99.28,99.28,99.12,99.22,64
,2012-01-16 02:00,16,99.26,99.4,99.13,99.34,95
,2012-01-16 02:30,16,99.38,99.39,99.22,99.35,90
,2012-01-16 03:00,16,99.32,99.48,99.32,99.36,41
,2012-01-16 03:30,16,99.35,99.43,99.32,99.4,98
,2012-01-16 04:00,16,99.33,99.36,99.03,99.2,85
,2012-01-16 04:30,16,99.21,99.48,99.1,99.34,91
,2012-01-16 05:00,16,99.31,99.59,99.31,99.56,103
,2012-01-16 05:30,16,99.55,99.66,99.37,99.37,151
,2012-01-16 06:00,16,99.4,99.5,99.27,99.34,78
,2012-01-16 06:30,16,99.37,99.53,99.36,99.38,93
,2012-01-16 07:00,16,99.42,99.46,99.23,99.29,110
,2012-01-16 07:30,16,99.3,99.41,99.25,99.36,45
,2012-01-16 08:00,16,99.42,99.72,99.38,99.72,358
,2012-01-16 08:30,16,99.71,99.79,99.49,99.51,163
,2012-01-16 09:00,16,99.54,99.63,99.32,99.38,263
,2012-01-16 09:30,16,99.39,99.53,99.33,99.53,153
,2012-01-16 10:00,16,99.55,99.76,99.55,99.73,249
,2012-01-16 10:30,16,99.74,99.76,99.58,99.69,52
,2012-01-16 11:00,16,99.61,99.72,99.61,99.71,31
,2012-01-16 11:30,16,99.73,99.73,99.6,99.61,114
,2012-01-16 12:00,16,99.62,99.71,99.61,99.7,52
,2012-01-16 12:30,16,99.69,99.7,99.69,99.7,2
,2012-01-16 13:30,16,99.69,99.81,99.69,99.81,15
,2012-01-16 14:00,16,99.8,99.8,99.8,99.8,1
,2012-01-16 14:30,16,99.62,99.62,99.61,99.61,5
,2012-01-16 15:00,16,99.61,99.61,99.59,99.59,15
,2012-01-16 19:00,17,99.65,99.85,99.53,99.58,81
,2012-01-16 19:30,17,99.59,99.84,99.57,99.84,135
,2012-01-16 20:00,17,99.88,99.9,99.77,99.85,56
,2012-01-16 20:30,17,99.89,99.95,99.87,99.94,93
,2012-01-16 21:00,17,99.93,100.06,99.93,100.06,177
,2012-01-16 21:30,17,100.03,100.12,100.03,100.1,54
,2012-01-16 22:00,17,100.13,100.16,100.1,100.13,42
,2012-01-16 22:30,17,100.19,100.3,100.19,100.24,97
,2012-01-16 23:00,17,100.23,100.23,100.19,100.22,5
,2012-01-16 23:30,17,100.23,100.39,100.23,100.39,27
,2012-01-17 00:00,17,100.41,100.41,100.34,100.34,24
,2012-01-17 00:30,17,100.39,100.46,100.39,100.46,10
,2012-01-17 01:00,17,100.5,100.65,100.47,100.47,130
,2012-01-17 01:30,17,100.49,100.67,100.45,100.63,81
,2012-01-17 02:00,17,100.64,100.71,100.54,100.56,209
,2012-01-17 02:30,17,100.57,100.6,100.39,100.6,295
,2012-01-17 03:00,17,100.6,100.62,100.46,100.62,138
,2012-01-17 03:30,17,100.64,100.96,100.62,100.86,349
,2012-01-17 04:00,17,100.87,100.99,100.68,100.76,291
,2012-01-17 04:30,17,100.71,100.86,100.61,100.7,177
,2012-01-17 05:00,17,100.71,100.96,100.69,100.91,132
,2012-01-17 05:30,17,100.91,100.93,100.65,100.7,176
,2012-01-17 06:00,17,100.67,101,100.62,100.88,393
,2012-01-17 06:30,17,100.89,100.91,100.66,100.7,492
,2012-01-17 07:00,17,100.71,100.8,100.53,100.61,482
,2012-01-17 07:30,17,100.64,100.89,100.3,100.33,688
,2012-01-17 08:00,17,100.34,100.5,100.01,100.14,1745
,2012-01-17 08:30,17,100.17,100.55,100.06,100.26,1594
,2012-01-17 09:00,17,100.23,100.28,99.91,100.04,846
,2012-01-17 09:30,17,100.01,100.06,99.49,99.8,1269
,2012-01-17 10:00,17,99.8,100.38,99.78,100.34,1172
,2012-01-17 10:30,17,100.36,100.4,100.18,100.38,817
,2012-01-17 11:00,17,100.36,100.78,100.3,100.52,1047
,2012-01-17 11:30,17,100.53,100.53,100.15,100.47,826
,2012-01-17 12:00,17,100.48,100.66,100.33,100.44,469
,2012-01-17 12:30,17,100.42,100.62,100.27,100.58,371
,2012-01-17 13:00,17,100.59,100.75,100.19,100.71,1354
,2012-01-17 13:30,17,100.68,100.71,100.57,100.58,295
,2012-01-17 14:00,17,100.62,100.73,100.55,100.73,98
,2012-01-17 14:30,17,100.73,100.88,100.73,100.78,86
,2012-01-17 15:00,17,100.77,100.91,100.76,100.91,19
,2012-01-17 15:30,17,100.93,100.95,100.92,100.95,6
,2012-01-17 19:00,18,101.03,101.05,100.97,100.97,39
,2012-01-17 19:30,18,101,101.1,100.9,101.09,101
,2012-01-17 20:00,18,101.15,101.2,101.14,101.18,34
,2012-01-17 20:30,18,101.18,101.32,101.18,101.31,158
,2012-01-17 21:00,18,101.28,101.29,101.17,101.17,29
,2012-01-17 21:30,18,101.2,101.33,101.2,101.33,43
,2012-01-17 22:00,18,101.29,101.41,101.29,101.36,44
,2012-01-17 22:30,18,101.35,101.35,101.28,101.28,33
,2012-01-17 23:00,18,101.37,101.41,101.29,101.3,45
,2012-01-17 23:30,18,101.25,101.32,101.22,101.29,100
,2012-01-18 00:00,18,101.26,101.27,101.16,101.19,34
,2012-01-18 00:30,18,101.17,101.18,101.13,101.14,25
,2012-01-18 01:00,18,101.13,101.29,101.07,101.29,56
,2012-01-18 01:30,18,101.35,101.35,101.33,101.33,18
,2012-01-18 02:00,18,101.31,101.32,100.61,100.7,255
,2012-01-18 02:30,18,100.7,100.88,100.52,100.85,160
,2012-01-18 03:00,18,100.76,100.96,100.75,100.82,129
,2012-01-18 03:30,18,100.89,101.13,100.84,101.02,115
,2012-01-18 04:00,18,100.99,101.48,100.95,101.23,401
,2012-01-18 04:30,18,101.31,101.7,101.21,101.44,503
,2012-01-18 05:00,18,101.58,101.6,101.28,101.42,203
,2012-01-18 05:30,18,101.43,101.49,101.3,101.49,147
,2012-01-18 06:00,18,101.49,101.49,101.02,101.07,347
,2012-01-18 06:30,18,101.07,101.57,101.06,101.32,179
,2012-01-18 07:00,18,101.37,101.87,101.23,101.81,588
,2012-01-18 07:30,18,101.81,102.07,101.16,101.2,1664
,2012-01-18 08:00,18,101.22,101.53,100.63,100.98,1709
,2012-01-18 08:30,18,101,101.25,100.56,101.16,1165
,2012-01-18 09:00,18,101.13,101.34,100.72,101.05,804
,2012-01-18 09:30,18,100.96,101.18,100.58,101.06,1111
,2012-01-18 10:00,18,101.06,101.38,100.76,100.8,1103
,2012-01-18 10:30,18,100.82,101.02,99.85,100.15,2392
,2012-01-18 11:00,18,100.15,100.73,100.01,100.73,825
,2012-01-18 11:30,18,100.76,100.84,100.52,100.62,466
,2012-01-18 12:00,18,100.64,100.73,100.13,100.29,522
,2012-01-18 12:30,18,100.32,100.78,100.32,100.37,623
,2012-01-18 13:00,18,100.37,100.73,100.16,100.59,1584
,2012-01-18 13:30,18,100.61,100.7,100.56,100.68,188
,2012-01-18 14:00,18,100.73,100.8,100.59,100.78,126
,2012-01-18 14:30,18,100.78,100.88,100.77,100.83,63
,2012-01-18 15:00,18,100.84,100.91,100.84,100.86,19
,2012-01-18 15:30,18,100.91,101.16,100.91,101.16,29
,2012-01-18 19:00,19,101.33,101.33,101.26,101.28,12
,2012-01-18 21:00,19,101.53,101.53,101.53,101.53,7
,2012-01-18 21:30,19,101.45,101.45,101.45,101.45,1
,2012-01-19 01:30,19,101.2,101.2,101.2,101.2,1
,2012-01-19 02:00,19,101.23,101.23,101.23,101.23,1
,2012-01-19 02:30,19,101.3,101.5,101.27,101.5,8
,2012-01-19 03:00,19,101.61,101.61,101.61,101.61,6
,2012-01-19 03:30,19,101.79,101.8,101.67,101.67,9
,2012-01-19 04:30,19,101.75,101.75,101.61,101.61,4
,2012-01-19 05:00,19,101.63,101.66,101.61,101.61,56
,2012-01-19 05:30,19,101.59,101.65,101.47,101.59,30
,2012-01-19 06:00,19,101.68,101.68,101.68,101.68,1
,2012-01-19 06:30,19,101.87,101.97,101.76,101.92,40
,2012-01-19 07:00,19,101.78,101.88,101.59,101.6,116
,2012-01-19 07:30,19,101.54,101.86,101.54,101.86,86
,2012-01-19 08:00,19,101.7,102.04,101.39,101.47,168
,2012-01-19 08:30,19,101.45,101.48,101.25,101.41,249
,2012-01-19 09:00,19,101.3,101.45,101.15,101.45,47
,2012-01-19 09:30,19,101.32,101.37,101.08,101.17,131
,2012-01-19 10:00,19,101.43,101.5,100.9,100.9,355
,2012-01-19 10:30,19,100.95,101.21,100.95,101.21,81
,2012-01-19 11:00,19,101,101,100.57,100.58,62
,2012-01-19 11:30,19,100.57,100.57,100.09,100.37,341
,2012-01-19 12:00,19,100.33,100.52,100.33,100.52,43
,2012-01-19 12:30,19,100.58,100.67,100.58,100.6,13
,2012-01-19 13:00,19,100.69,100.86,100.3,100.3,269