,2008-05-05 15:00,5,110.46,110.46,110.46,110.46,0
,2008-05-06 15:00,6,112.17,112.17,112.17,112.17,0
,2008-05-07 15:00,7,114.58,114.58,114.58,114.58,0
,2008-05-08 15:00,8,116.09,116.09,116.09,116.09,0
,2008-05-09 15:00,9,119.36,119.36,119.36,119.36,0
,2008-05-12 15:30,12,118.12,118.12,118.12,118.12,0
,2008-05-13 15:00,13,118.86,118.86,118.86,118.86,0
,2008-05-14 15:00,14,119.43,119.43,119.43,119.43,0
,2008-05-15 15:00,15,119.48,119.48,119.48,119.48,0
,2008-05-16 15:00,16,123.7,123.7,123.7,123.7,0
,2008-05-20 15:30,20,131.18,131.18,131.18,131.18,0
,2008-05-21 15:30,21,134.89,134.89,134.89,134.89,0
,2008-05-22 15:30,22,129.91,129.91,129.91,129.91,0
,2008-05-23 15:00,23,129.06,129.06,129.06,129.06,0
,2008-05-26 12:30,26,129.73,129.73,129.73,129.73,0
,2008-05-27 15:00,27,127.09,127.09,127.09,127.09,0
,2008-05-28 15:00,28,127,127,127,127,0
,2008-05-29 15:00,29,124.36,124.36,124.36,124.36,0
,2008-05-30 15:00,30,123.68,123.68,123.68,123.68,0
,2008-06-03 15:30,3,123.12,123.12,123.12,123.12,0
,2008-06-04 15:00,4,121.4,121.4,121.4,121.4,0
,2008-06-05 15:30,5,125.13,125.13,125.13,125.13,0
,2008-06-06 15:00,6,131.25,131.25,131.25,131.25,0
,2008-06-09 15:30,9,128.71,128.71,128.71,128.71,0
,2008-06-10 15:00,10,128.49,128.49,128.49,128.49,0
,2008-06-11 15:00,11,134.09,134.09,134.09,134.09,0
,2008-06-12 15:00,12,134.97,134.97,134.97,134.97,0
,2008-06-13 15:00,13,134.06,134.06,134.06,134.06,0
,2008-06-16 15:30,16,135.04,135.04,135.04,135.04,0
,2008-06-17 15:00,17,133.78,133.78,133.78,133.78,0
,2008-06-18 15:30,18,135.02,135.02,135.02,135.02,0
,2008-06-19 15:00,19,131.3,131.3,131.3,131.3,0
,2008-06-20 15:00,20,132.62,132.62,132.62,132.62,0
,2008-06-23 15:30,23,133.85,133.85,133.85,133.85,0
,2008-06-24 15:00,24,134.67,134.67,134.67,134.67,0
,2008-06-25 15:00,25,132.87,132.87,132.87,132.87,0
,2008-06-26 15:00,26,136.51,136.51,136.51,136.51,0
,2008-06-27 15:00,27,136.79,136.79,136.79,136.79,0
,2008-06-30 15:00,30,137.3,137.3,137.3,137.3,0
,2008-07-01 15:00,1,138.55,138.55,138.55,138.55,0
,2008-07-02 15:00,2,141.27,141.27,141.27,141.27,0
,2008-07-03 15:00,3,142.98,142.98,142.98,142.98,0
,2008-07-04 12:00,4,141.91,141.91,141.91,141.91,0
,2008-07-08 15:00,8,137.14,137.14,137.14,137.14,0
,2008-07-09 15:00,9,136.97,136.97,136.97,136.97,0
,2008-07-10 15:30,10,140.5,140.5,140.5,140.5,0
,2008-07-11 15:00,11,142.12,142.12,142.12,142.12,0
,2008-07-14 15:00,14,143.37,143.37,143.37,143.37,0
,2008-07-15 15:00,15,138.35,138.35,138.35,138.35,0
,2008-07-16 15:00,16,135.25,135.25,135.25,135.25,0
,2008-07-17 15:00,17,130.34,130.34,130.34,130.34,0
,2008-07-18 15:00,18,129.86,129.86,129.86,129.86,0
,2008-07-21 15:00,21,132.12,132.12,132.12,132.12,0
,2008-07-22 15:00,22,129.71,129.71,129.71,129.71,0
,2008-07-23 15:30,23,126.19,126.19,126.19,126.19,0
,2008-07-24 15:00,24,124.04,124.04,124.04,124.04,0
,2008-07-25 15:00,25,122.1,122.1,122.1,122.1,0
,2008-07-28 15:00,28,123.23,123.23,123.23,123.23,0
,2008-07-29 15:00,29,121.03,121.03,121.03,121.03,0
,2008-07-30 15:00,30,124.32,124.32,124.32,124.32,0
,2008-07-31 15:30,31,121.72,121.72,121.72,121.72,0
,2008-08-01 15:00,1,123.51,123.51,123.51,123.51,0
,2008-08-04 15:00,4,119.99,119.99,119.99,119.99,0
,2008-08-05 15:00,5,116.52,116.52,116.52,116.52,0
,2008-08-06 15:00,6,115.74,115.74,115.74,115.74,0
,2008-08-07 15:00,7,115.98,115.98,115.98,115.98,0
,2008-08-08 15:00,8,113.55,113.55,113.55,113.55,0
,2008-08-11 15:00,11,113.55,113.55,113.55,113.55,0
,2008-08-12 15:00,12,111.85,111.85,111.85,111.85,0
,2008-08-13 15:00,13,113.82,113.82,113.82,113.82,0
,2008-08-14 15:00,14,113.4,113.4,113.4,113.4,0
,2008-08-15 15:00,15,113.72,113.72,113.72,113.72,0
,2008-08-18 15:00,18,112.27,112.27,112.27,112.27,0
,2008-08-19 15:00,19,113.58,113.58,113.58,113.58,0
,2008-08-20 15:00,20,115.71,115.71,115.71,115.71,0
,2008-08-21 15:00,21,122.52,122.52,122.52,122.52,0
,2008-08-22 15:00,22,116.41,116.41,116.41,116.41,0
,2008-08-25 15:00,25,117.25,117.25,117.25,117.25,0
,2008-08-26 15:00,26,117.61,117.61,117.61,117.61,0
,2008-08-27 15:00,27,119.04,119.04,119.04,119.04,0
,2008-08-28 15:00,28,117.52,117.52,117.52,117.52,0
,2008-08-29 15:00,29,117.09,117.09,117.09,117.09,0
,2008-09-01 12:30,1,113.38,113.38,113.38,113.38,0
,2008-09-02 15:00,2,115.03,115.03,115.03,115.03,0
,2008-09-03 15:00,3,114.22,114.22,114.22,114.22,0
,2008-09-04 15:00,4,112.24,112.24,112.24,112.24,0
,2008-09-05 15:00,5,109.73,109.73,109.73,109.73,0
,2008-09-08 15:30,8,109.5,109.5,109.5,109.5,0
,2008-09-09 15:00,9,106.84,106.84,106.84,106.84,0
,2008-09-10 15:30,10,106.23,106.23,106.23,106.23,0
,2008-09-11 15:00,11,104.88,104.88,104.88,104.88,0
,2008-09-12 15:00,12,105.79,105.79,105.79,105.79,0
,2008-09-15 15:00,15,100.58,100.58,100.58,100.58,0
,2008-09-16 15:00,16,95.04,95.04,95.04,95.04,0
,2008-09-17 15:00,17,99.07,99.07,99.07,99.07,0
,2008-09-18 15:00,18,100.41,100.41,100.41,100.41,0
,2008-09-19 15:00,19,105,105,105,105,0
,2008-09-22 15:00,22,110.38,110.38,110.38,110.38,0
,2008-09-23 15:00,23,106.9,106.9,106.9,106.9,0
,2008-09-24 15:00,24,106.94,106.94,106.94,106.94,0
,2008-09-25 15:00,25,109.46,109.46,109.46,109.46,0
,2008-09-26 15:00,26,109.21,109.21,109.21,109.21,0
,2008-09-29 15:00,29,101.49,101.49,101.49,101.49,0
,2008-09-30 15:00,30,105.17,105.17,105.17,105.17,0
,2008-10-01 15:00,1,102.56,102.56,102.56,102.56,0
,2008-10-02 15:00,2,98.33,98.33,98.33,98.33,0
,2008-10-03 15:00,3,97.27,97.27,97.27,97.27,0
,2008-10-06 15:00,6,92.04,92.04,92.04,92.04,0
,2008-10-07 15:00,7,94,94,94,94,0
,2008-10-09 15:00,9,93.12,93.12,93.12,93.12,0
,2008-10-10 15:00,10,86.79,86.79,86.79,86.79,0
,2008-10-13 15:00,13,89.26,89.26,89.26,89.26,0
,2008-10-14 15:30,14,87.02,87.02,87.02,87.02,0
,2008-10-15 15:00,15,83.97,83.97,83.97,83.97,0
,2008-10-16 15:00,16,80.85,80.85,80.85,80.85,0
,2008-10-17 15:00,17,82.44,82.44,82.44,82.44,0
,2008-10-20 15:00,20,84.66,84.66,84.66,84.66,0
,2008-10-21 15:00,21,83.96,83.96,83.96,83.96,0
,2008-10-22 05:30,22,82.14,82.14,82.14,82.14,0
,2008-10-23 15:00,23,79.63,79.63,79.63,79.63,0
,2008-10-24 15:00,24,76.74,76.74,76.74,76.74,0
,2008-10-27 15:00,27,75.45,75.45,75.45,75.45,0
,2008-10-28 15:00,28,74.01,74.01,74.01,74.01,0
,2008-10-29 15:00,29,79.46,79.46,79.46,79.46,0
,2008-10-30 15:00,30,79.5,79.5,79.5,79.5,0
,2008-10-31 15:00,31,81.58,81.58,81.58,81.58,0
,2008-11-21 04:30,21,71.2,71.2,71.2,71.2,27
,2009-06-17 10:30,17,78,78,77.8,77.8,35
,2009-06-19 13:00,19,77.4,77.4,77.4,77.4,50
,2009-11-09 11:30,9,86,86,86,86,10
,2010-01-11 09:30,11,88.25,88.25,88.25,88.25,10
,2010-01-11 10:00,11,88,88,88,88,10
,2010-01-11 11:00,11,88.35,88.35,88.35,88.35,8
,2010-01-11 13:00,11,88.35,88.5,88.35,88.5,12
,2010-03-01 08:30,1,82.89,82.89,82.89,82.89,1
,2010-03-01 09:00,1,82.98,82.98,82.98,82.98,1
,2010-03-01 10:00,1,82.59,82.65,82.59,82.65,2
,2010-03-01 10:30,1,82.91,82.91,82.91,82.91,1
,2010-03-02 09:30,2,82.61,82.61,82.61,82.61,6
,2010-03-25 08:00,25,83.5,83.5,83.5,83.5,5
,2010-04-06 08:30,6,89.19,89.19,89.19,89.19,10
,2010-04-21 08:00,21,89.28,89.28,89.21,89.27,25
,2010-04-21 09:30,21,88.83,88.83,88.83,88.83,1
,2010-04-21 10:30,21,88.83,88.83,88.82,88.82,17
,2010-04-21 11:00,21,89.6,89.7,89.6,89.7,20
,2010-04-22 12:00,22,89.7,89.7,89.7,89.7,3
,2010-04-23 13:00,23,90.94,90.97,90.94,90.96,18
,2010-04-29 14:00,29,91.1,91.1,91.1,91.1,5
,2010-04-30 13:00,30,92.13,92.16,92.13,92.16,19
,2010-05-03 09:00,3,93.6,93.6,93.6,93.6,5
,2010-05-03 10:00,3,93.36,93.36,93.36,93.36,1
,2010-05-03 11:00,3,93.8,93.8,93.8,93.8,5
,2010-05-03 15:00,3,93.25,93.25,93.25,93.25,1
,2010-05-04 10:00,4,91.1,91.1,91.1,91.1,1
,2010-05-05 04:00,5,90.13,90.13,90.13,90.13,1
,2010-05-05 07:30,5,88.37,88.37,88.37,88.37,1
,2010-05-05 08:00,5,87.31,87.31,87.31,87.31,1
,2010-05-06 13:30,6,84.24,84.24,84.24,84.24,1
,2010-05-06 15:00,6,84.68,84.68,84.68,84.68,10
,2010-05-07 09:00,7,83.63,83.63,83.63,83.63,1
,2010-05-10 08:00,10,85.82,85.82,85.8,85.8,12
,2010-05-10 09:30,10,85.05,85.05,85.05,85.05,2
,2010-05-10 12:00,10,85.29,85.29,85.29,85.29,1
,2010-05-11 06:00,11,84.75,84.75,84.75,84.75,20
,2010-05-12 08:30,12,86.21,86.21,86.21,86.21,63
,2010-05-13 11:00,13,86.22,86.22,86.22,86.22,5
,2010-05-14 07:30,14,84.02,84.02,84.02,84.02,1
,2010-05-14 09:30,14,83.71,83.71,83.71,83.71,1
,2010-05-14 10:00,14,83.25,83.25,83.25,83.25,1
,2010-05-14 12:00,14,82.53,82.53,82.53,82.53,1
,2010-05-14 13:30,14,81.75,81.75,81.75,81.75,61
,2010-05-17 03:00,17,80.61,80.61,80.61,80.61,25
,2010-05-17 11:00,17,79.04,79.04,79.04,79.04,1
,2010-05-17 15:00,17,79.15,79.15,79.15,79.15,35
,2010-05-18 10:00,18,79.35,79.35,79.35,79.35,11
,2010-05-18 12:00,18,78.73,78.73,78.73,78.73,1
,2010-05-18 12:30,18,78.52,78.52,78.52,78.52,1
,2010-05-19 09:00,19,76.97,76.97,76.97,76.97,1
,2010-05-19 10:30,19,76.27,76.27,76.27,76.27,3
,2010-05-19 12:00,19,76.77,76.77,76.77,76.77,5
,2010-05-19 12:30,19,76.71,76.71,76.71,76.71,4
,2010-05-19 13:30,19,76.96,76.96,76.96,76.96,1
,2010-05-20 08:30,20,74.8,74.81,74.78,74.78,51
,2010-05-20 09:00,20,74.15,74.15,74.14,74.14,11
,2010-05-20 13:30,20,75.4,75.4,75.39,75.39,5
,2010-05-24 11:30,24,75.87,75.87,75.87,75.87,13
,2010-05-25 08:30,25,72.34,72.35,72.34,72.35,4
,2010-05-25 10:00,25,73.53,73.53,73.53,73.53,6
,2010-05-25 11:30,25,73.21,73.21,72.98,72.98,105
,2010-05-25 12:00,25,72.76,72.76,72.76,72.76,1
,2010-05-25 13:00,25,73.46,73.46,73.46,73.46,16
,2010-05-25 13:30,25,73.72,73.72,73.7,73.7,100
,2010-05-25 14:00,25,73.91,73.91,73.91,73.91,1
,2010-05-27 02:30,27,76.75,76.75,76.75,76.75,3
,2010-05-27 09:30,27,78.26,78.26,78.26,78.26,25
,2010-05-27 11:00,27,78.71,78.71,78.71,78.71,2
,2010-05-27 14:00,27,79.19,79.19,79.19,79.19,22
,2010-05-28 13:00,28,78.75,78.75,78.75,78.75,9
,2010-05-28 13:30,28,79.13,79.13,79.11,79.11,18
,2010-05-28 14:00,28,79.29,79.29,79.29,79.29,17
,2010-06-01 02:30,1,78.26,78.26,78.26,78.26,1
,2010-06-01 08:30,1,79.14,79.15,79.14,79.15,2
,2010-06-01 09:00,1,79.14,79.14,79.14,79.14,11
,2010-06-01 13:30,1,78.22,78.22,78.21,78.21,18
,2010-06-02 08:00,2,78.56,78.56,78.56,78.56,1
,2010-06-02 13:30,2,79.49,79.49,79.49,79.49,1
,2010-06-03 07:30,3,79.27,79.5,79.27,79.5,26
,2010-06-03 10:00,3,79.77,79.77,79.77,79.77,1
,2010-06-03 11:00,3,79.22,79.22,79.22,79.22,5
,2010-06-03 11:30,3,79.06,79.06,79.06,79.06,5
,2010-06-03 13:30,3,80.34,80.34,80.34,80.34,2
,2010-06-03 14:00,3,80.47,80.47,80.47,80.47,1
,2010-06-03 14:30,3,80.58,80.58,80.58,80.58,1
,2010-06-04 04:00,4,81.11,81.11,81.11,81.11,1
,2010-06-04 11:00,4,77.7,77.7,77.7,77.7,1
,2010-06-07 11:30,7,77.64,77.64,77.64,77.64,10
,2010-06-07 12:00,7,77.9,77.9,77.9,77.9,2
,2010-06-08 09:00,8,76.82,76.82,76.82,76.82,1
,2010-06-08 14:30,8,77.23,77.27,77.23,77.27,15
,2010-06-08 15:00,8,77.27,77.27,77.27,77.27,3
,2010-06-09 10:00,9,79.2,79.2,79.2,79.2,1
,2010-06-11 03:00,11,80.24,80.24,80.24,80.24,1
,2010-06-11 07:30,11,80.28,80.64,80.28,80.64,7
,2010-06-11 08:00,11,79.4,79.41,79.4,79.41,15
,2010-06-11 08:30,11,79.79,79.79,79.79,79.79,1
,2010-06-14 06:00,14,80.35,80.35,80.35,80.35,2
,2010-06-14 08:00,14,80.61,80.61,80.61,80.61,1
,2010-06-14 08:30,14,80.61,80.67,80.61,80.67,6
,2010-06-14 12:00,14,79.66,79.68,79.6,79.6,4
,2010-06-15 06:30,15,80.05,80.05,80.05,80.05,3
,2010-06-15 07:00,15,80.05,80.05,80.03,80.03,6
,2010-06-15 14:00,15,81.1,81.1,81.1,81.1,1
,2010-06-16 09:00,16,81.46,81.46,81.43,81.43,30
,2010-06-16 13:00,16,82.22,82.22,82.11,82.11,34
,2010-06-17 12:30,17,81.97,82.02,81.92,82.02,22
,2010-06-18 13:00,18,81.88,81.88,81.88,81.88,1
,2010-06-21 08:30,21,83.15,83.15,83.15,83.15,1
,2010-06-21 09:00,21,83.22,83.24,83.22,83.24,13
,2010-06-21 11:00,21,82.93,82.93,82.93,82.93,2
,2010-06-21 13:00,21,81.71,81.71,81.71,81.71,5
,2010-06-21 13:30,21,82.11,82.11,82.11,82.11,1
,2010-06-22 11:30,22,82.06,82.06,82.06,82.06,2
,2010-06-22 14:00,22,81.36,81.36,81.36,81.36,1
,2010-06-23 03:00,23,81.27,81.27,81.27,81.27,1
,2010-06-23 09:30,23,79.11,79.11,79.1,79.1,5
,2010-06-23 13:00,23,79.62,79.62,79.62,79.62,1
,2010-06-28 08:30,28,80.86,80.86,80.86,80.86,3
,2010-06-28 11:30,28,80.9,80.9,80.9,80.9,6
,2010-06-28 13:30,28,81.14,81.14,81.14,81.14,1
,2010-06-29 08:00,29,78.75,78.75,78.75,78.75,10
,2010-06-29 09:30,29,78.54,78.54,78.54,78.54,10
,2010-06-29 13:00,29,78.58,78.6,78.58,78.6,9
,2010-06-29 13:30,29,78.61,78.61,78.61,78.61,2
,2010-06-29 14:30,29,78.1,78.1,78.1,78.1,1
,2010-07-01 08:30,1,76.81,76.81,76.8,76.8,5
,2010-07-01 10:00,1,75.06,75.06,75.06,75.06,10
,2010-07-01 13:00,1,75.43,75.56,75.43,75.56,10
,2010-07-01 14:00,1,75.37,75.37,75.37,75.37,1
,2010-07-02 06:30,2,75.71,75.71,75.71,75.71,1
,2010-07-02 10:00,2,75.08,75.08,75.08,75.08,4
,2010-07-02 12:30,2,74.36,74.36,74.36,74.36,9
,2010-07-02 13:00,2,74.36,74.36,74.36,74.36,6
,2010-07-06 07:30,6,75.9,75.9,75.9,75.9,5
,2010-07-06 12:00,6,75.02,75.02,75.02,75.02,1
,2010-07-07 02:30,7,74.68,74.68,74.68,74.68,10
,2010-07-07 07:30,7,75.75,75.75,75.75,75.75,5
,2010-07-07 10:30,7,76.42,76.42,76.42,76.42,1
,2010-07-07 12:30,7,76.92,76.93,76.92,76.93,2
,2010-07-07 13:00,7,77.19,77.2,77.19,77.2,3
,2010-07-07 15:30,7,77.65,77.82,77.65,77.82,3
,2010-07-12 10:30,12,77.74,77.74,77.74,77.74,3
,2010-07-12 11:00,12,78.08,78.18,78.08,78.18,26
,2010-07-13 07:00,13,78.65,78.65,78.65,78.65,1
,2010-07-13 09:00,13,79.63,79.63,79.63,79.63,2
,2010-07-13 09:30,13,79.49,79.49,79.49,79.49,2
,2010-07-13 12:30,13,79.43,79.43,79.4,79.4,50
,2010-07-13 13:30,13,80.05,80.05,80.05,80.05,1
,2010-07-13 14:00,13,80.08,80.08,80.08,80.08,1
,2010-07-14 07:30,14,79.44,79.72,79.44,79.72,12
,2010-07-14 10:00,14,79.74,79.92,79.74,79.92,11
,2010-07-14 11:30,14,80.47,80.47,80.47,80.47,2
,2010-07-16 11:00,16,78.25,78.25,78.25,78.25,5
,2010-07-16 13:30,16,78.71,78.71,78.59,78.63,52
,2010-07-19 08:00,19,78.6,78.6,78.6,78.6,3
,2010-07-19 12:00,19,78.6,78.6,78.6,78.6,1
,2010-07-20 05:00,20,78.96,78.96,78.96,78.96,4
,2010-07-20 09:30,20,79.09,79.09,79.09,79.09,1
,2010-07-20 10:30,20,79.38,79.38,79.38,79.38,2
,2010-07-20 14:00,20,79.55,79.55,79.55,79.55,11
,2010-07-21 08:30,21,80.29,80.29,80.29,80.29,7
,2010-07-21 09:00,21,79.86,79.86,79.83,79.83,21
,2010-07-21 10:00,21,79.22,79.22,79.21,79.21,25
,2010-07-21 13:00,21,79.28,79.28,79.28,79.28,9
,2010-07-22 10:30,22,80.8,80.89,80.8,80.89,2
,2010-07-23 03:30,23,81.43,81.43,81.43,81.43,1
,2010-07-23 13:30,23,81.19,81.19,81.19,81.19,1
,2010-07-23 14:00,23,81.19,81.19,81.19,81.19,14
,2010-07-23 14:30,23,81.03,81.03,81.03,81.03,1
,2010-07-26 06:30,26,80.68,80.68,80.68,80.68,1
,2010-07-26 10:30,26,81.36,81.36,81.36,81.36,1
,2010-07-27 08:00,27,81.41,81.41,81.41,81.41,1
,2010-07-27 09:00,27,80.45,80.55,80.45,80.53,4
,2010-07-27 10:00,27,80.16,80.16,79.45,79.63,15
,2010-07-27 10:30,27,79.76,79.76,79.76,79.76,1
,2010-07-27 11:00,27,79.63,79.92,79.63,79.91,8
,2010-07-27 11:30,27,79.93,79.93,79.91,79.91,3
,2010-07-27 12:30,27,79.66,79.66,79.66,79.66,1
,2010-07-28 07:30,28,79.63,79.63,79.08,79.08,6
,2010-07-28 08:00,28,79.41,79.41,79.41,79.41,1
,2010-07-28 10:30,28,79.28,79.28,79.28,79.28,1
,2010-07-29 11:30,29,80.45,80.55,80.45,80.54,15
,2010-07-29 13:30,29,81.09,81.09,81.09,81.09,1
,2010-07-30 05:30,30,80.25,80.25,80.25,80.25,1
,2010-07-30 14:30,30,81.38,81.38,81.38,81.38,1
,2010-08-02 08:30,2,83.22,83.22,83.22,83.22,1
,2010-08-02 09:30,2,83.91,83.93,83.91,83.93,13
,2010-08-02 13:00,2,83.68,83.69,83.68,83.69,2
,2010-08-02 13:30,2,83.81,83.81,83.81,83.81,1
,2010-08-03 10:00,3,84.55,84.63,84.55,84.63,18
,2010-08-03 11:00,3,84.67,84.67,84.67,84.67,1
,2010-08-03 13:00,3,84.89,84.89,84.89,84.89,1
,2010-08-04 08:00,4,85.01,85.01,85.01,85.01,3
,2010-08-04 10:00,4,85.13,85.13,85.13,85.13,1
,2010-08-04 10:30,4,85.29,85.29,85.29,85.29,3
,2010-08-04 12:30,4,84.87,84.87,84.54,84.54,27
,2010-08-04 13:00,4,84.74,84.84,84.74,84.82,80
,2010-08-04 14:00,4,84.8,84.84,84.8,84.84,13
,2010-08-06 04:00,6,84.21,84.21,84.21,84.21,1
,2010-08-06 13:00,6,83.19,83.19,83.19,83.19,1
,2010-08-09 10:00,9,84.09,84.09,84.09,84.09,1
,2010-08-09 13:00,9,84.15,84.15,84.15,84.15,3
,2010-08-09 13:30,9,84.22,84.22,84.22,84.22,1
,2010-08-10 06:30,10,82.65,82.65,82.65,82.65,1
,2010-08-10 09:00,10,82.39,82.39,82.38,82.39,17
,2010-08-10 10:30,10,83.02,83.02,83.02,83.02,1
,2010-08-11 08:00,11,82,82,82,82,3
,2010-08-11 09:00,11,81.88,81.89,81.88,81.89,7
,2010-08-11 10:00,11,80.91,80.91,80.91,80.91,26
,2010-08-11 10:30,11,81.05,81.09,81.05,81.09,18
,2010-08-11 11:30,11,80.89,80.89,80.89,80.89,1
,2010-08-11 13:30,11,80.81,80.81,80.81,80.81,1
,2010-08-12 03:30,12,79.83,79.83,79.83,79.83,1
,2010-08-12 12:00,12,79.11,79.11,79.11,79.11,2
,2010-08-12 15:30,12,78.32,78.32,78.32,78.32,1
,2010-08-13 01:30,13,79.17,79.17,79.17,79.17,1
,2010-08-13 02:30,13,78.87,78.87,78.86,78.86,35
,2010-08-13 05:30,13,78.3,78.32,78.3,78.32,2
,2010-08-13 06:30,13,78.34,78.34,78.34,78.34,4
,2010-08-16 10:30,16,77.98,77.98,77.98,77.98,1
,2010-08-17 09:30,17,78.93,78.93,78.93,78.93,1
,2010-08-18 10:30,18,78.24,78.24,78.24,78.24,1
,2010-08-18 12:30,18,78.72,78.72,78.72,78.72,1
,2010-08-19 09:00,19,77.93,77.93,77.57,77.75,8
,2010-08-19 10:30,19,77.12,77.12,77.12,77.12,2
,2010-08-19 11:30,19,77.4,77.4,77.4,77.4,4
,2010-08-19 13:00,19,77.35,77.35,77.35,77.35,1
,2010-08-19 13:30,19,77.36,77.36,77.36,77.36,1
,2010-08-20 08:00,20,76.74,76.74,76.74,76.74,2
,2010-08-20 09:30,20,76.77,76.77,76.77,76.77,1
,2010-08-20 10:30,20,76.25,76.25,76.25,76.25,1
,2010-08-20 12:00,20,76.29,76.29,76.29,76.29,2
,2010-08-20 13:00,20,76.35,76.39,76.35,76.39,2
,2010-08-23 03:30,23,76.73,76.73,76.72,76.72,10
,2010-08-23 08:00,23,76.54,76.54,76.54,76.54,1
,2010-08-23 10:30,23,75.83,75.83,75.83,75.83,1
,2010-08-23 11:00,23,75.7,75.73,75.58,75.58,16
,2010-08-23 13:30,23,75.81,75.81,75.81,75.81,1
,2010-08-24 06:00,24,75.25,75.25,75.25,75.25,2
,2010-08-24 06:30,24,75.24,75.24,75.22,75.22,6
,2010-08-24 07:00,24,74.76,74.76,74.72,74.72,11
,2010-08-24 08:00,24,74.77,74.89,74.77,74.85,6
,2010-08-24 09:30,24,74.96,74.96,74.96,74.96,4
,2010-08-24 14:30,24,74.61,74.61,74.61,74.61,5
,2010-08-24 23:30,25,74.79,74.79,74.79,74.79,1
,2010-08-25 08:00,25,74.4,74.4,74.39,74.39,4
,2010-08-25 09:00,25,74.33,74.33,74.33,74.33,1
,2010-08-25 09:30,25,74.2,74.21,73.97,73.97,9
,2010-08-25 10:30,25,74.58,74.58,74.58,74.58,3
,2010-08-25 15:30,25,75.85,75.85,75.85,75.85,1
,2010-08-26 05:00,26,76.37,76.37,76.37,76.37,1
,2010-08-26 07:00,26,76.58,76.58,76.58,76.58,2
,2010-08-26 09:00,26,76.76,76.76,76.76,76.76,1
,2010-08-26 10:30,26,77.11,77.11,77.11,77.11,5
,2010-08-26 11:00,26,76.88,76.88,76.88,76.88,1
,2010-08-27 08:00,27,77.09,77.15,77.07,77.15,4
,2010-08-27 08:30,27,77.25,77.25,77,77,6
,2010-08-27 09:00,27,76.52,76.52,76.31,76.51,47
,2010-08-27 09:30,27,77.14,77.15,77.13,77.13,50
,2010-08-27 10:00,27,77.9,77.9,77.9,77.9,1
,2010-08-27 10:30,27,77.68,77.68,77.68,77.68,1
,2010-08-27 12:30,27,78.14,78.19,78.14,78.19,3
,2010-08-27 13:00,27,78.45,78.45,78.45,78.45,2
,2010-08-30 08:00,30,78.56,78.56,78.56,78.56,1
,2010-08-30 08:30,30,78.67,78.74,78.67,78.74,2
,2010-08-30 09:30,30,78.42,78.42,78.37,78.37,3
,2010-08-30 11:00,30,78.66,78.66,78.66,78.66,1
,2010-08-30 13:00,30,78.85,78.85,78.85,78.85,1
,2010-08-31 03:30,31,77.73,77.73,77.73,77.73,4
,2010-08-31 08:00,31,78.64,78.89,78.63,78.89,23
,2010-08-31 11:00,31,78.09,78.09,77.81,77.83,36
,2010-08-31 12:30,31,77.63,77.63,77.63,77.63,4
,2010-08-31 13:30,31,76.85,76.85,76.85,76.85,1
,2010-09-01 07:00,1,77.99,77.99,77.99,77.99,1
,2010-09-01 09:00,1,78.27,78.61,78.27,78.61,2
,2010-09-01 10:00,1,78.93,78.93,78.93,78.93,1
,2010-09-01 11:00,1,78.86,78.86,78.86,78.86,1
,2010-09-01 13:00,1,78.91,78.91,78.91,78.91,1
,2010-09-02 03:00,2,78.26,78.26,78.26,78.26,1
,2010-09-02 07:30,2,77.97,77.97,77.95,77.97,11
,2010-09-02 08:00,2,77.7,77.7,77.7,77.7,1
,2010-09-02 08:30,2,77.71,77.86,77.71,77.86,43
,2010-09-02 09:30,2,77.85,78.35,77.85,78.35,11
,2010-09-02 10:00,2,77.66,77.66,77.66,77.66,15
,2010-09-02 11:30,2,78.78,78.78,78.74,78.74,3
,2010-09-02 13:00,2,79.05,79.05,79.05,79.05,25
,2010-09-02 13:30,2,79.15,79.2,79.15,79.16,76
,2010-09-03 06:00,3,78.81,78.82,78.81,78.82,7
,2010-09-03 07:30,3,79.04,79.41,79.04,79.41,54
,2010-09-03 08:30,3,79.44,79.44,79.4,79.4,32
,2010-09-03 13:00,3,78.89,78.89,78.89,78.89,1
,2010-09-07 08:00,7,78.74,78.74,78.71,78.71,29
,2010-09-07 08:30,7,78.63,78.63,78.63,78.63,3
,2010-09-07 09:30,7,78.05,78.07,78.05,78.07,19
,2010-09-07 11:30,7,79,79.04,78.98,78.98,31
,2010-09-07 12:30,7,79.67,79.67,79.55,79.55,44
,2010-09-07 13:00,7,79.77,79.77,79.77,79.77,1
,2010-09-08 02:30,8,79.34,79.34,79.34,79.34,2
,2010-09-08 04:00,8,78.79,78.82,78.79,78.82,14
,2010-09-08 07:00,8,79.2,79.2,79.2,79.2,2
,2010-09-08 09:00,8,79.8,79.8,79.8,79.8,2
,2010-09-08 09:30,8,79.62,79.64,79.62,79.63,7
,2010-09-08 11:30,8,80.52,80.52,80.28,80.28,12
,2010-09-08 12:30,8,80.33,80.33,80.33,80.33,1
,2010-09-08 13:00,8,80.03,80.03,80.03,80.03,15
,2010-09-08 13:30,8,79.85,79.85,79.68,79.68,16
,2010-09-08 14:30,8,79.71,79.72,79.71,79.72,3
,2010-09-09 03:00,9,79.87,79.87,79.87,79.87,2
,2010-09-09 08:30,9,80.25,80.41,80.25,80.41,21
,2010-09-09 09:00,9,80.33,80.33,80.33,80.33,8
,2010-09-09 12:30,9,78.91,79.1,78.9,79.04,6
,2010-09-09 15:00,9,78.67,78.67,78.67,78.67,2
,2010-09-09 15:30,9,78.56,78.56,78.55,78.55,11
,2010-09-09 16:00,9,78.7,78.7,78.7,78.7,1
,2010-09-10 06:30,10,78.91,78.91,78.91,78.91,30
,2010-09-10 07:30,10,79.11,79.11,79.07,79.07,13
,2010-09-10 08:00,10,78.68,78.68,78.68,78.68,1
,2010-09-10 08:30,10,78.85,78.97,78.85,78.97,2
,2010-09-10 09:00,10,78.83,78.83,78.83,78.83,2
,2010-09-10 09:30,10,79.59,79.6,79.59,79.6,3
,2010-09-10 10:00,10,79.79,79.8,79.72,79.72,44
,2010-09-10 12:00,10,79.49,79.51,79.27,79.27,8
,2010-09-10 13:00,10,79.28,79.69,79.27,79.69,17
,2010-09-10 13:30,10,79.55,79.55,79.53,79.53,11
,2010-09-10 14:00,10,79.6,79.6,79.6,79.6,3
,2010-09-12 19:00,13,79.8,79.8,79.8,79.8,1
,2010-09-13 02:30,13,80.01,80.01,80.01,80.01,6
,2010-09-13 03:00,13,79.9,79.9,79.89,79.89,2
,2010-09-13 06:00,13,79.8,79.8,79.8,79.8,1
,2010-09-13 07:30,13,79.72,79.72,79.72,79.72,2
,2010-09-13 08:30,13,80.5,80.56,80.36,80.36,28
,2010-09-13 09:00,13,80.67,80.67,80.67,80.67,2
,2010-09-13 10:30,13,80.23,80.23,80.23,80.23,2
,2010-09-13 11:00,13,80.4,80.45,80.25,80.25,15
,2010-09-13 12:00,13,80.4,80.45,80.4,80.45,5
,2010-09-13 13:00,13,80.28,80.34,80.28,80.34,3
,2010-09-14 02:30,14,80.65,80.65,80.65,80.65,2
,2010-09-14 09:30,14,80.86,80.93,80.78,80.93,9
,2010-09-14 10:00,14,81.12,81.12,81.06,81.06,14
,2010-09-14 11:00,14,81,81,81,81,30
,2010-09-14 11:30,14,80.12,80.16,80.12,80.16,44
,2010-09-14 12:00,14,80.21,80.39,80.21,80.37,9
,2010-09-14 12:30,14,80.27,80.27,80.27,80.27,1
,2010-09-14 13:00,14,80.46,80.46,80.46,80.46,1
,2010-09-14 13:30,14,80.45,80.45,80.45,80.45,2
,2010-09-14 14:00,14,80.46,80.46,80.46,80.46,2
,2010-09-14 14:30,14,80.36,80.36,80.36,80.36,10
,2010-09-15 09:00,15,79.89,79.93,79.89,79.92,9
,2010-09-15 09:30,15,80.03,80.18,79.89,80.1,16
,2010-09-15 10:00,15,79.85,79.85,79.85,79.85,1
,2010-09-15 11:00,15,80.32,80.32,80.32,80.32,1
,2010-09-15 13:00,15,80.23,80.23,80.14,80.14,7
,2010-09-15 21:30,16,80.19,80.19,80.19,80.19,1
,2010-09-15 23:30,16,80.02,80.02,80.02,80.02,3
,2010-09-16 00:00,16,80.04,80.04,80.04,80.04,1
,2010-09-16 06:30,16,79.88,79.88,79.88,79.88,20
,2010-09-16 07:00,16,79.9,79.9,79.75,79.75,30
,2010-09-16 08:00,16,80.02,80.02,80.02,80.02,3
,2010-09-16 08:30,16,80.07,80.07,80.07,80.07,2
,2010-09-16 09:00,16,79.97,79.97,79.97,79.97,1
,2010-09-16 11:00,16,79.48,79.48,78.85,78.85,5
,2010-09-16 11:30,16,79.04,79.04,79.04,79.04,4
,2010-09-16 12:00,16,79.19,79.19,79.19,79.19,8
,2010-09-16 13:00,16,79.23,79.23,79.21,79.21,5
,2010-09-16 13:30,16,79.17,79.18,79.13,79.13,14
,2010-09-17 05:30,17,80.03,80.08,80.02,80.08,6
,2010-09-17 07:00,17,79.75,79.82,79.75,79.82,14
,2010-09-17 07:30,17,79.81,79.81,79.81,79.81,2
,2010-09-17 08:00,17,79.43,79.43,79.4,79.4,2
,2010-09-17 08:30,17,79.43,79.46,79.43,79.46,14
,2010-09-17 09:00,17,78.93,78.96,78.93,78.96,19
,2010-09-17 09:30,17,78.62,78.63,78.57,78.57,16
,2010-09-17 10:00,17,78.75,78.75,78.5,78.5,21
,2010-09-17 11:00,17,78.28,78.28,78.28,78.28,1
,2010-09-17 12:00,17,78.37,78.37,78.36,78.36,15
,2010-09-17 13:00,17,78.9,79.03,78.9,79.03,7
,2010-09-17 14:30,17,78.97,79,78.97,79,6
,2010-09-20 05:30,20,79.24,79.33,79.24,79.33,3
,2010-09-20 07:30,20,78.78,78.78,78.75,78.75,8
,2010-09-20 08:00,20,78.58,78.58,78.58,78.58,1
,2010-09-20 08:30,20,78.94,79.13,78.94,79.05,33
,2010-09-20 09:00,20,79.52,79.53,79.42,79.42,3
,2010-09-20 09:30,20,79.59,79.96,79.59,79.96,17
,2010-09-20 10:00,20,79.95,80.46,79.95,80.27,7
,2010-09-20 10:30,20,80.21,80.21,80.21,80.21,1
,2010-09-20 11:00,20,80.21,80.21,80.13,80.18,4
,2010-09-20 11:30,20,80.09,80.09,79.93,79.93,5
,2010-09-20 13:00,20,80.02,80.02,80.02,80.02,17
,2010-09-21 01:00,21,79.84,79.84,79.84,79.84,1
,2010-09-21 07:30,21,80.3,80.3,80.3,80.3,25
,2010-09-21 08:30,21,79.95,79.95,79.87,79.87,26
,2010-09-21 09:00,21,79.9,79.9,79.61,79.61,16
,2010-09-21 10:00,21,79.64,79.64,79.29,79.33,10
,2010-09-21 11:30,21,79.61,79.61,79.57,79.58,33
,2010-09-21 13:00,21,79.47,79.7,78.87,78.88,39
,2010-09-21 13:30,21,78.85,78.85,78.85,78.85,2
,2010-09-21 14:00,21,79,79,79,79,1
,2010-09-22 02:30,22,79,79,79,79,1
,2010-09-22 03:00,22,78.75,78.75,78.75,78.75,1
,2010-09-22 07:30,22,79.28,79.28,79.28,79.28,1
,2010-09-22 08:00,22,79.51,79.51,79.51,79.51,1
,2010-09-22 09:00,22,79.1,79.15,79.1,79.11,35
,2010-09-22 09:30,22,78.73,78.75,78.7,78.75,27
,2010-09-22 10:00,22,78.46,78.46,78.21,78.26,3
,2010-09-22 10:30,22,78.16,78.23,78.16,78.23,4
,2010-09-22 11:00,22,78.1,78.1,78.1,78.1,1
,2010-09-22 12:00,22,78.18,78.22,78.17,78.22,4
,2010-09-22 14:00,22,78.51,78.51,78.51,78.51,1
,2010-09-22 15:00,22,78.57,78.57,78.57,78.57,1
,2010-09-23 03:30,23,78.15,78.15,78.15,78.15,20
,2010-09-23 04:00,23,77.88,77.88,77.84,77.87,30
,2010-09-23 06:00,23,77.73,77.73,77.73,77.73,1
,2010-09-23 07:30,23,77.57,77.57,77.57,77.57,10
,2010-09-23 08:00,23,77.43,77.53,77.43,77.53,9
,2010-09-23 08:30,23,77.7,77.71,77.67,77.67,22
,2010-09-23 09:30,23,78.18,78.18,78.18,78.18,1
,2010-09-23 10:00,23,78.05,78.53,78.05,78.53,58
,2010-09-23 10:30,23,78.53,78.78,78.53,78.71,15
,2010-09-23 11:00,23,78.35,78.35,78.35,78.35,1
,2010-09-23 12:00,23,78.85,78.85,78.85,78.85,25
,2010-09-23 13:00,23,78.7,78.7,78.57,78.57,3
,2010-09-23 14:30,23,78.29,78.29,78.29,78.29,1
,2010-09-24 04:00,24,78.55,78.55,78.55,78.55,4
,2010-09-24 04:30,24,78.55,78.55,78.49,78.49,9
,2010-09-24 05:00,24,78.63,78.63,78.62,78.62,14
,2010-09-24 07:00,24,79.1,79.1,79.1,79.1,13
,2010-09-24 07:30,24,79.02,79.35,79.02,79.18,10
,2010-09-24 08:00,24,79.26,79.26,78.6,78.77,32
,2010-09-24 09:00,24,79.13,79.39,79.13,79.25,69
,2010-09-24 09:30,24,79.38,79.76,79.34,79.71,70
,2010-09-24 10:00,24,79.64,79.66,79.54,79.59,108
,2010-09-24 10:30,24,79.62,79.62,79.42,79.42,72
,2010-09-24 11:00,24,79.33,79.59,79.32,79.59,26
,2010-09-24 11:30,24,79.71,79.71,79.71,79.71,10
,2010-09-24 12:00,24,79.53,79.53,79.51,79.51,44
,2010-09-24 12:30,24,79.63,79.63,79.63,79.63,8
,2010-09-24 13:00,24,79.28,79.28,79.15,79.15,11
,2010-09-27 03:30,27,79.32,79.4,79.32,79.4,2
,2010-09-27 04:00,27,79.1,79.1,79.1,79.1,4
,2010-09-27 04:30,27,79.14,79.14,79.14,79.14,2
,2010-09-27 05:30,27,79.31,79.31,79.25,79.29,4
,2010-09-27 08:30,27,79.37,79.39,78.57,78.57,657
,2010-09-27 09:00,27,78.5,78.5,78.5,78.5,20
,2010-09-27 10:00,27,78.75,78.75,78.15,78.16,20
,2010-09-27 11:00,27,78.31,78.31,78.31,78.31,1
,2010-09-27 12:00,27,78.73,78.73,78.73,78.73,1
,2010-09-27 12:30,27,78.62,78.81,78.62,78.81,54
,2010-09-27 13:00,27,79.05,79.05,79.05,79.05,1
,2010-09-27 13:30,27,79.03,79.03,78.9,78.9,2
,2010-09-27 14:00,27,78.82,78.82,78.82,78.82,1
,2010-09-28 08:00,28,79.2,79.2,79.16,79.16,176
,2010-09-28 08:30,28,78.83,78.93,78.81,78.93,22
,2010-09-28 09:00,28,78.73,79.12,78.73,79.11,5
,2010-09-28 09:30,28,79.47,79.47,79.32,79.42,58
,2010-09-28 10:00,28,79.44,79.6,79.44,79.6,55
,2010-09-28 11:00,28,79.72,79.72,79.72,79.72,13
,2010-09-28 11:30,28,79.58,79.58,79.58,79.58,1
,2010-09-28 12:30,28,79.63,79.63,79.63,79.63,1
,2010-09-28 13:00,28,79.31,79.31,79.1,79.21,40
,2010-09-28 13:30,28,79.17,79.17,79.05,79.05,11
,2010-09-28 14:00,28,79.12,79.15,79.1,79.1,45
,2010-09-28 19:00,29,79.51,79.51,79.5,79.5,2
,2010-09-28 19:30,29,79.48,79.48,79.48,79.48,1
,2010-09-29 07:00,29,79.49,79.49,79.49,79.49,1
,2010-09-29 07:30,29,79.51,79.63,79.51,79.63,69
,2010-09-29 08:00,29,79.25,79.25,79.25,79.25,100
,2010-09-29 08:30,29,79.35,79.35,79.15,79.15,250
,2010-09-29 09:00,29,79.12,79.12,78.9,78.9,338
,2010-09-29 09:30,29,79.1,79.52,79.1,79.36,79
,2010-09-29 10:00,29,79.46,79.46,79.44,79.44,9
,2010-09-29 10:30,29,79.85,80.21,79.85,80.07,46
,2010-09-29 11:00,29,80.46,80.75,80.46,80.71,60
,2010-09-29 11:30,29,80.7,80.71,80.5,80.5,38
,2010-09-29 12:00,29,80.7,80.7,80.56,80.56,19
,2010-09-29 12:30,29,80.62,80.62,80.62,80.62,3
,2010-09-29 13:00,29,81.04,81.04,80.95,80.95,21
,2010-09-29 13:30,29,80.93,81.04,80.93,81.04,3
,2010-09-29 14:00,29,80.96,80.97,80.96,80.97,6
,2010-09-29 14:30,29,81.04,81.04,81.04,81.04,1
,2010-09-30 03:30,30,80.74,80.74,80.74,80.74,1
,2010-09-30 06:00,30,81.55,81.55,81.54,81.54,5
,2010-09-30 06:30,30,81.66,81.66,81.66,81.66,2
,2010-09-30 07:30,30,81.82,81.98,81.82,81.98,18
,2010-09-30 08:00,30,82,82.25,81.92,81.92,104
,2010-09-30 08:30,30,81.79,82.2,81.79,81.99,26
,2010-09-30 09:00,30,81.94,82.02,81.94,82.02,12
,2010-09-30 09:30,30,82.08,82.08,81.94,82,11
,2010-09-30 10:30,30,81.66,81.75,81.65,81.75,20
,2010-09-30 11:00,30,81.54,81.54,81.54,81.54,1
,2010-09-30 11:30,30,81.93,81.96,81.74,81.74,28
,2010-09-30 12:00,30,81.99,82.18,81.96,82.17,35
,2010-09-30 12:30,30,82.16,82.44,82.16,82.4,6
,2010-09-30 13:00,30,82.36,82.56,82.35,82.56,39
,2010-09-30 13:30,30,82.57,82.67,82.52,82.62,33
,2010-09-30 14:30,30,82.45,82.46,82.36,82.46,7
,2010-09-30 15:00,30,82.35,82.35,82.34,82.34,2
,2010-09-30 16:00,30,82.3,82.3,82.3,82.3,1
,2010-10-01 02:30,1,83.06,83.11,83.06,83.11,10
,2010-10-01 03:30,1,83.17,83.17,83.17,83.17,2
,2010-10-01 04:00,1,83.22,83.22,83.21,83.21,14
,2010-10-01 05:30,1,83.51,83.65,83.51,83.65,16
,2010-10-01 06:30,1,83.64,83.64,83.5,83.5,13
,2010-10-01 07:00,1,83.46,83.46,83.46,83.46,6
,2010-10-01 07:30,1,83.9,83.9,83.78,83.78,35
,2010-10-01 08:00,1,83.75,83.83,83.64,83.8,17
,2010-10-01 08:30,1,83.72,83.79,83.52,83.54,87
,2010-10-01 09:00,1,83.46,83.64,83.12,83.12,25
,2010-10-01 09:30,1,83.05,83.18,82.9,83.13,21
,2010-10-01 11:30,1,83.7,83.7,83.7,83.7,15
,2010-10-01 12:00,1,83.72,83.78,83.59,83.6,18
,2010-10-01 12:30,1,83.52,83.56,83.32,83.56,24
,2010-10-01 13:00,1,83.71,83.93,83.66,83.82,27
,2010-10-01 13:30,1,83.94,83.94,83.94,83.94,2
,2010-10-01 14:30,1,83.96,83.96,83.96,83.96,2
,2010-10-01 15:30,1,84.01,84.01,84.01,84.01,5
,2010-10-04 01:30,4,83.98,83.98,83.98,83.98,1
,2010-10-04 02:30,4,83.53,83.53,83.53,83.53,1
,2010-10-04 04:00,4,83.26,83.26,83.26,83.26,7
,2010-10-04 05:00,4,83.31,83.31,83.31,83.31,1
,2010-10-04 06:30,4,83.64,83.64,83.63,83.63,11
,2010-10-04 07:30,4,83.74,83.74,83.73,83.73,10
,2010-10-04 08:00,4,83.95,84.27,83.95,84.03,36
,2010-10-04 08:30,4,84.37,84.37,84.37,84.37,1
,2010-10-04 09:00,4,83.87,83.87,83.87,83.87,14
,2010-10-04 10:00,4,83.77,84.03,83.72,84.03,5
,2010-10-04 10:30,4,83.98,83.98,83.98,83.98,6
,2010-10-04 11:00,4,83.62,83.62,83.62,83.62,5
,2010-10-04 11:30,4,83.64,83.64,83.64,83.64,1
,2010-10-04 12:00,4,83.5,83.51,83.31,83.31,27
,2010-10-04 12:30,4,83.95,83.95,83.92,83.95,4
,2010-10-04 13:00,4,83.97,83.97,83.47,83.48,18
,2010-10-04 13:30,4,83.46,83.6,83.46,83.55,19
,2010-10-04 14:30,4,83.52,83.52,83.52,83.52,2
,2010-10-04 15:00,4,83.47,83.47,83.47,83.47,6
,2010-10-04 15:30,4,83.49,83.49,83.49,83.49,1
,2010-10-05 02:00,5,83.47,83.47,83.47,83.47,1
,2010-10-05 02:30,5,83.63,83.63,83.63,83.63,3
,2010-10-05 03:00,5,83.59,83.59,83.59,83.59,1
,2010-10-05 04:00,5,83.64,83.65,83.64,83.64,4
,2010-10-05 04:30,5,83.67,83.67,83.6,83.61,6
,2010-10-05 05:00,5,83.64,83.84,83.63,83.84,47
,2010-10-05 05:30,5,83.9,83.9,83.9,83.9,7
,2010-10-05 06:00,5,83.88,83.97,83.88,83.97,3
,2010-10-05 06:30,5,83.77,83.77,83.69,83.69,10
,2010-10-05 07:00,5,83.75,83.94,83.75,83.86,20
,2010-10-05 09:00,5,84.05,84.05,84.04,84.04,9
,2010-10-05 09:30,5,84.35,84.35,84.15,84.28,81
,2010-10-05 10:00,5,84.28,84.28,84.28,84.28,9
,2010-10-05 11:00,5,84.28,84.33,84.26,84.33,5
,2010-10-05 11:30,5,84.52,84.57,84.52,84.54,7
,2010-10-05 12:00,5,84.73,84.74,84.69,84.7,6
,2010-10-05 12:30,5,84.58,84.83,84.58,84.82,12
,2010-10-05 13:00,5,84.89,85.01,84.75,84.98,10
,2010-10-05 13:30,5,84.98,84.98,84.98,84.98,1
,2010-10-05 14:00,5,85,85,85,85,10
,2010-10-05 14:30,5,84.91,84.91,84.91,84.91,1
,2010-10-05 15:00,5,84.81,84.81,84.81,84.81,7
,2010-10-05 15:30,5,84.75,84.75,84.75,84.75,1
,2010-10-06 02:00,6,85.46,85.46,85.46,85.46,25
,2010-10-06 02:30,6,85.3,85.3,85.3,85.3,1
,2010-10-06 04:30,6,84.99,85.02,84.99,85.02,8
,2010-10-06 05:00,6,84.75,84.75,84.75,84.75,1
,2010-10-06 06:30,6,84.72,84.72,84.71,84.71,11
,2010-10-06 07:30,6,84.62,84.79,84.61,84.79,3
,2010-10-06 08:00,6,84.79,84.98,84.79,84.98,36
,2010-10-06 08:30,6,85.02,85.12,85.02,85.06,8
,2010-10-06 09:00,6,85.14,85.15,84.93,84.94,14
,2010-10-06 09:30,6,84.89,85.42,84.84,85.42,23
,2010-10-06 10:00,6,85.37,86.04,85.36,85.98,89
,2010-10-06 10:30,6,86.04,86.11,85.79,85.79,82
,2010-10-06 11:00,6,85.83,85.96,85.74,85.74,38
,2010-10-06 11:30,6,85.67,85.72,85.55,85.55,8
,2010-10-06 12:00,6,85.4,85.47,85.26,85.47,17
,2010-10-06 12:30,6,85.5,85.54,85.37,85.37,39
,2010-10-06 13:00,6,85.54,85.71,85.3,85.38,36
,2010-10-06 13:30,6,85.34,85.35,85.32,85.33,7
,2010-10-06 14:00,6,85.29,85.29,85.29,85.29,1
,2010-10-07 03:00,7,85.72,85.72,85.72,85.72,2
,2010-10-07 03:30,7,85.74,85.76,85.73,85.76,4
,2010-10-07 04:30,7,85.55,85.55,85.55,85.55,2
,2010-10-07 07:30,7,85.82,86.14,85.64,86.14,98
,2010-10-07 08:00,7,85.99,85.99,85.68,85.81,11
,2010-10-07 08:30,7,85.55,85.55,84.66,84.72,56
,2010-10-07 09:00,7,84.76,84.96,84.55,84.91,21
,2010-10-07 09:30,7,84.85,85.03,84.59,84.75,38
,2010-10-07 10:00,7,84.45,84.6,84.29,84.6,9
,2010-10-07 10:30,7,84.63,84.68,84.47,84.47,8
,2010-10-07 11:00,7,84.32,84.44,83.73,83.76,46
,2010-10-07 11:30,7,83.79,83.79,83.58,83.68,12
,2010-10-07 12:00,7,83.58,83.58,83.4,83.45,6
,2010-10-07 12:30,7,83.38,83.85,83.35,83.85,42
,2010-10-07 13:00,7,83.64,83.77,83.63,83.66,7
,2010-10-07 13:30,7,83.65,83.65,83.65,83.65,3
,2010-10-08 02:00,8,83.55,83.55,83.55,83.55,20
,2010-10-08 05:00,8,82.43,82.44,82.43,82.44,24
,2010-10-08 06:30,8,82.95,82.95,82.95,82.95,1
,2010-10-08 07:00,8,82.74,83.04,82.74,82.9,56
,2010-10-08 07:30,8,82.83,83.64,82.74,83.05,22
,2010-10-08 08:00,8,83.31,83.82,83.31,83.75,35
,2010-10-08 08:30,8,83.78,84.31,83.72,84.18,21
,2010-10-08 09:00,8,84.2,84.5,83.71,83.71,10
,2010-10-08 09:30,8,84.05,84.75,84.05,84.75,11
,2010-10-08 10:00,8,84.71,84.88,84.66,84.88,7
,2010-10-08 10:30,8,84.71,84.71,84.71,84.71,1
,2010-10-08 11:00,8,84.61,84.61,84.48,84.48,2
,2010-10-08 11:30,8,84.42,84.49,84.42,84.49,16
,2010-10-08 12:00,8,84.49,84.49,84.49,84.49,1
,2010-10-08 12:30,8,84.57,84.57,84.34,84.43,23
,2010-10-08 13:00,8,84.45,84.56,84.45,84.56,2
,2010-10-08 13:30,8,84.51,84.51,84.51,84.51,24
,2010-10-08 14:30,8,84.72,84.73,84.72,84.73,5
,2010-10-11 01:00,11,85.26,85.26,85.26,85.26,3
,2010-10-11 02:30,11,84.95,84.95,84.95,84.95,1
,2010-10-11 04:00,11,84.83,84.86,84.83,84.86,2
,2010-10-11 05:00,11,84.85,84.85,84.74,84.74,5
,2010-10-11 06:00,11,84.37,84.37,84.35,84.35,17
,2010-10-11 07:00,11,84.61,84.61,84.47,84.47,7
,2010-10-11 08:00,11,84.14,84.14,84.14,84.14,1
,2010-10-11 08:30,11,84.35,84.44,84.35,84.44,4
,2010-10-11 09:00,11,84.55,84.58,84.55,84.58,3
,2010-10-11 09:30,11,84.25,84.25,84.25,84.25,1
,2010-10-11 11:30,11,84.49,84.5,84.49,84.5,2
,2010-10-11 12:00,11,84.49,84.52,84.49,84.52,28
,2010-10-11 12:30,11,84.57,84.57,84.57,84.57,1
,2010-10-11 13:00,11,84.5,84.56,84.5,84.56,3
,2010-10-11 13:30,11,84.52,84.52,84.52,84.52,1
,2010-10-12 02:30,12,83.62,83.62,83.62,83.62,6
,2010-10-12 03:30,12,83.32,83.32,83.17,83.17,7
,2010-10-12 04:00,12,83.39,83.39,83.39,83.39,1
,2010-10-12 04:30,12,83.71,83.71,83.71,83.71,3
,2010-10-12 08:00,12,84.32,84.44,84.24,84.35,11
,2010-10-12 08:30,12,84.35,84.35,83.66,83.66,5
,2010-10-12 09:00,12,83.96,83.96,83.69,83.69,4
,2010-10-12 09:30,12,83.54,83.8,83.54,83.75,27
,2010-10-12 10:00,12,83.85,84.04,83.79,83.97,19
,2010-10-12 10:30,12,83.86,84.02,83.86,83.92,3
,2010-10-12 11:00,12,83.9,83.96,83.87,83.92,8
,2010-10-12 11:30,12,83.94,84,83.92,83.98,7
,2010-10-12 12:00,12,83.98,84.01,83.96,84.01,5
,2010-10-12 13:00,12,84.13,84.43,83.97,83.97,35
,2010-10-12 13:30,12,83.99,83.99,83.99,83.99,1
,2010-10-13 04:30,13,85.01,85.01,85.01,85.01,2
,2010-10-13 07:00,13,84.88,84.88,84.88,84.88,10
,2010-10-13 08:30,13,84.85,84.85,84.66,84.66,23
,2010-10-13 09:30,13,85.15,85.15,85.15,85.15,1
,2010-10-13 10:00,13,85.27,85.42,85.22,85.22,3
,2010-10-13 10:30,13,85.27,85.37,85.27,85.34,9
,2010-10-13 11:00,13,85.35,85.35,85.2,85.27,23
,2010-10-13 11:30,13,85.3,85.3,85.3,85.3,2
,2010-10-13 12:00,13,85.05,85.05,85.05,85.05,7
,2010-10-13 14:00,13,85.02,85.06,84.95,84.95,17
,2010-10-14 02:30,14,85.92,85.92,85.92,85.92,1
,2010-10-14 04:30,14,85.35,85.35,85.35,85.35,1
,2010-10-14 05:00,14,85.11,85.21,85.03,85.21,21
,2010-10-14 05:30,14,85.34,85.34,85.33,85.34,5
,2010-10-14 06:00,14,85.23,85.23,85.23,85.23,2
,2010-10-14 06:30,14,85.43,85.43,85.43,85.43,1
,2010-10-14 07:00,14,85.52,85.55,85.52,85.54,8
,2010-10-14 07:30,14,85.45,85.61,85.37,85.59,9
,2010-10-14 08:00,14,85.34,85.34,85.3,85.3,10
,2010-10-14 08:30,14,84.92,84.93,84.91,84.93,34
,2010-10-14 09:00,14,84.96,85.15,84.96,85.14,17
,2010-10-14 09:30,14,85.11,85.33,85.1,85.33,26
,2010-10-14 10:00,14,85.47,85.65,85.47,85.55,56
,2010-10-14 11:00,14,85.05,85.08,84.79,84.79,21
,2010-10-14 12:00,14,84.73,84.73,84.32,84.47,6
,2010-10-14 12:30,14,84.61,84.61,84.61,84.61,40
,2010-10-14 13:00,14,84.69,84.7,84.64,84.64,41
,2010-10-14 13:30,14,84.57,84.57,84.57,84.57,4
,2010-10-14 14:30,14,84.45,84.45,84.45,84.45,1
,2010-10-15 05:00,15,84.59,84.59,84.58,84.58,5
,2010-10-15 07:30,15,84.53,84.7,84.52,84.7,12
,2010-10-15 08:00,15,84.29,84.46,84.29,84.46,12
,2010-10-15 09:00,15,84.02,84.02,83.93,83.93,2
,2010-10-15 10:30,15,84.27,84.29,84.27,84.29,16
,2010-10-15 11:00,15,83.4,83.5,83.4,83.5,3
,2010-10-15 12:00,15,83.36,83.36,83.36,83.36,1
,2010-10-15 12:30,15,83.12,83.12,82.87,82.87,25
,2010-10-15 13:00,15,83.03,83.03,82.95,82.96,3
,2010-10-15 13:30,15,83.16,83.16,83.16,83.16,1
,2010-10-18 01:30,18,82.55,82.55,82.54,82.54,5
,2010-10-18 02:30,18,82.59,82.59,82.55,82.55,6
,2010-10-18 03:00,18,82.29,82.29,82.28,82.28,2
,2010-10-18 03:30,18,82.38,82.38,82.38,82.38,1
,2010-10-18 08:30,18,83.45,83.92,83.45,83.92,17
,2010-10-18 09:00,18,83.75,83.75,83.75,83.75,44
,2010-10-18 09:30,18,84.36,84.8,84.36,84.8,26
,2010-10-18 10:00,18,84.49,84.49,84.36,84.36,224
,2010-10-18 10:30,18,84.4,84.48,84.29,84.46,352
,2010-10-18 11:00,18,84.82,84.82,84.82,84.82,4
,2010-10-18 11:30,18,84.73,84.74,84.73,84.74,2
,2010-10-18 12:00,18,85.02,85.03,85,85,4
,2010-10-18 12:30,18,84.9,84.94,84.81,84.94,13
,2010-10-18 13:00,18,84.81,84.9,84.81,84.9,17
,2010-10-18 13:30,18,85.07,85.09,85.04,85.06,17
,2010-10-18 14:00,18,85.12,85.12,85.07,85.07,9
,2010-10-19 01:30,19,84.68,84.68,84.68,84.68,2
,2010-10-19 02:00,19,84.4,84.49,84.4,84.49,3
,2010-10-19 03:00,19,84.7,84.7,84.53,84.53,32
,2010-10-19 05:00,19,84.62,84.62,84.4,84.4,51
,2010-10-19 06:00,19,84.28,84.28,83.99,84.1,62
,2010-10-19 06:30,19,83.92,83.92,83.59,83.86,87
,2010-10-19 07:00,19,83.82,83.93,83.6,83.93,16
,2010-10-19 07:30,19,83.85,83.99,83.34,83.34,305
,2010-10-19 08:00,19,83.22,83.22,82.52,82.62,196
,2010-10-19 08:30,19,82.64,82.95,82.64,82.76,128
,2010-10-19 09:00,19,83.1,83.1,83.1,83.1,6
,2010-10-19 10:00,19,83.06,83.06,82.89,82.9,154
,2010-10-19 10:30,19,83.35,83.35,83.25,83.3,5
,2010-10-19 11:00,19,83.17,83.2,83.16,83.2,4
,2010-10-19 11:30,19,83.01,83.02,82.71,82.96,37
,2010-10-19 12:00,19,82.96,83.06,82.75,82.78,43
,2010-10-19 12:30,19,82.55,82.55,82.4,82.4,40
,2010-10-19 13:00,19,82.45,82.45,81.57,81.57,31
,2010-10-19 13:30,19,81.68,81.68,81.68,81.68,1
,2010-10-19 14:00,19,81.51,81.51,81.42,81.42,27
,2010-10-19 14:30,19,81.34,81.36,81.34,81.36,31
,2010-10-19 15:00,19,81.48,81.48,81.45,81.45,3
,2010-10-19 19:30,20,81.58,81.58,81.58,81.58,3
,2010-10-19 20:30,20,81.67,81.67,81.66,81.66,6
,2010-10-19 21:00,20,81.74,81.78,81.74,81.78,6
,2010-10-19 22:30,20,82.05,82.05,82.05,82.05,1
,2010-10-20 00:30,20,81.92,81.92,81.89,81.89,5
,2010-10-20 01:30,20,82,82.01,81.95,81.95,6
,2010-10-20 02:00,20,81.88,82,81.88,82,3
,2010-10-20 02:30,20,82.17,82.17,82.17,82.17,2
,2010-10-20 03:00,20,82.24,82.24,82.24,82.24,3
,2010-10-20 05:00,20,82.25,82.25,82.25,82.25,4
,2010-10-20 05:30,20,82.38,82.38,82.38,82.38,4
,2010-10-20 06:00,20,82.28,82.28,82.28,82.28,1
,2010-10-20 06:30,20,82.24,82.39,82.24,82.35,27
,2010-10-20 07:00,20,82.39,82.39,82.18,82.18,8
,2010-10-20 07:30,20,82.21,82.25,82.02,82.02,11
,2010-10-20 08:00,20,81.98,82.08,81.66,81.71,134
,2010-10-20 08:30,20,81.85,82.3,81.84,82.26,96
,2010-10-20 09:00,20,82.03,82.19,82.03,82.19,5
,2010-10-20 09:30,20,82.24,83.24,82.01,83.1,50
,2010-10-20 10:00,20,83.1,83.37,83.07,83.08,136
,2010-10-20 10:30,20,83.22,83.3,82.98,83.1,57
,2010-10-20 11:00,20,83.25,83.45,83.18,83.45,88
,2010-10-20 11:30,20,83.29,83.32,83.29,83.32,19
,2010-10-20 12:00,20,83.4,83.78,83.4,83.59,51
,2010-10-20 12:30,20,83.61,83.66,83.51,83.55,25
,2010-10-20 13:00,20,83.51,83.79,83.32,83.79,55
,2010-10-20 13:30,20,83.83,83.83,83.74,83.75,15
,2010-10-20 14:00,20,83.75,83.75,83.75,83.75,1
,2010-10-20 15:00,20,83.62,83.62,83.62,83.62,4
,2010-10-20 19:00,21,83.74,83.76,83.71,83.76,3
,2010-10-20 20:30,21,83.4,83.41,83.4,83.41,3
,2010-10-20 21:00,21,83.52,83.52,83.52,83.52,3
,2010-10-20 23:00,21,83.35,83.35,83.34,83.34,3
,2010-10-20 23:30,21,83.28,83.28,83.28,83.28,1
,2010-10-21 02:00,21,83.41,83.41,83.26,83.27,7
,2010-10-21 02:30,21,83.42,83.42,83.42,83.42,2
,2010-10-21 03:00,21,83.74,83.74,83.59,83.59,15
,2010-10-21 03:30,21,83.76,83.78,83.67,83.67,42
,2010-10-21 04:00,21,83.65,83.66,83.61,83.66,55
,2010-10-21 04:30,21,83.84,83.84,83.8,83.8,19
,2010-10-21 05:00,21,83.7,83.7,83.65,83.69,4
,2010-10-21 05:30,21,83.74,83.75,83.73,83.73,3
,2010-10-21 06:00,21,83.73,83.73,83.71,83.71,99
,2010-10-21 06:30,21,83.84,83.89,83.84,83.86,36
,2010-10-21 07:00,21,83.69,83.71,83.42,83.46,16
,2010-10-21 07:30,21,83.32,83.57,83.19,83.27,24
,2010-10-21 08:00,21,83.17,83.41,82.96,83.41,41
,2010-10-21 08:30,21,83.61,83.74,83.43,83.56,91
,2010-10-21 09:00,21,83.5,83.82,83.35,83.72,78
,2010-10-21 09:30,21,83.25,83.28,83.25,83.28,4
,2010-10-21 10:00,21,83.33,83.35,82.71,82.79,144
,2010-10-21 10:30,21,82.9,82.96,82.32,82.55,63
,2010-10-21 11:00,21,82.6,82.6,82.29,82.42,60
,2010-10-21 11:30,21,82.3,82.34,81.88,82.08,116
,2010-10-21 12:00,21,82.07,82.16,81.9,82.16,43
,2010-10-21 12:30,21,82.13,82.13,81.57,81.57,22
,2010-10-21 13:00,21,81.57,81.97,81.57,81.95,46
,2010-10-21 13:30,21,81.88,81.96,81.88,81.96,6
,2010-10-21 14:00,21,82.06,82.15,81.94,82.13,10
,2010-10-21 14:30,21,82.06,82.06,82.06,82.06,5
,2010-10-21 21:00,22,82.4,82.4,82.4,82.4,2
,2010-10-21 21:30,22,82.52,82.52,82.51,82.51,2
,2010-10-22 00:00,22,82.65,82.65,82.65,82.65,2
,2010-10-22 01:30,22,82.49,82.49,82.41,82.43,6
,2010-10-22 02:00,22,82.39,82.42,82.22,82.24,104
,2010-10-22 02:30,22,82.01,82.06,82.01,82.06,4
,2010-10-22 03:00,22,82.08,82.18,82,82.17,6
,2010-10-22 04:00,22,82.41,82.53,82.41,82.53,45
,2010-10-22 04:30,22,82.51,82.67,82.51,82.67,109
,2010-10-22 05:00,22,82.31,82.31,82.29,82.29,4
,2010-10-22 06:00,22,82.54,82.54,82.54,82.54,4
,2010-10-22 07:00,22,82.71,82.71,82.62,82.62,6
,2010-10-22 07:30,22,82.72,82.9,82.72,82.9,36
,2010-10-22 08:00,22,83.06,83.14,82.62,82.62,34
,2010-10-22 08:30,22,82.68,82.93,82.31,82.32,507
,2010-10-22 09:00,22,82.26,82.63,82.21,82.56,22
,2010-10-22 09:30,22,82.48,82.75,82.47,82.6,21
,2010-10-22 10:00,22,82.55,82.55,82.12,82.12,118
,2010-10-22 10:30,22,82.18,82.39,82.13,82.16,87
,2010-10-22 11:00,22,82.12,82.45,82.12,82.45,15
,2010-10-22 11:30,22,82.53,82.64,82.53,82.53,12
,2010-10-22 12:00,22,82.56,82.56,82.3,82.3,10
,2010-10-22 12:30,22,82.5,82.56,82.5,82.56,2
,2010-10-22 13:00,22,82.45,83.06,82.45,83.06,72
,2010-10-22 14:00,22,83.16,83.16,83.13,83.13,30
,2010-10-22 15:00,22,83.37,83.37,83.37,83.37,1
,2010-10-24 19:30,25,83.53,83.55,83.53,83.55,2
,2010-10-24 20:00,25,83.6,83.6,83.58,83.58,2
,2010-10-24 21:30,25,83.63,83.63,83.63,83.63,1
,2010-10-24 22:30,25,83.75,83.75,83.75,83.75,1
,2010-10-25 00:30,25,83.71,83.71,83.71,83.71,1
,2010-10-25 02:00,25,83.87,83.87,83.84,83.84,4
,2010-10-25 02:30,25,84.01,84.01,83.97,83.98,10
,2010-10-25 03:00,25,84.25,84.27,84.25,84.27,6
,2010-10-25 04:00,25,84.02,84.02,84.02,84.02,52
,2010-10-25 04:30,25,84.06,84.09,84.05,84.05,8
,2010-10-25 05:00,25,84.07,84.07,83.79,83.81,9
,2010-10-25 06:30,25,83.63,83.65,83.39,83.65,17
,2010-10-25 07:00,25,83.63,83.74,83.55,83.61,14
,2010-10-25 07:30,25,83.77,83.97,83.73,83.97,11
,2010-10-25 08:00,25,84.34,84.45,84.27,84.27,76
,2010-10-25 08:30,25,84.41,84.41,84.11,84.27,135
,2010-10-25 09:00,25,84.38,84.44,84.14,84.37,109
,2010-10-25 09:30,25,84.33,84.33,84,84.05,68
,2010-10-25 10:00,25,83.83,83.83,83.41,83.79,206
,2010-10-25 10:30,25,83.85,83.85,83.41,83.42,121
,2010-10-25 11:00,25,83.52,83.52,83.01,83.06,30
,2010-10-25 11:30,25,83,83.12,82.91,83.04,28
,2010-10-25 12:00,25,83.01,83.06,82.78,83.06,73
,2010-10-25 12:30,25,83.12,83.12,82.88,82.94,64
,2010-10-25 13:00,25,83.14,83.76,83.13,83.76,86
,2010-10-25 13:30,25,83.71,83.71,83.57,83.57,7
,2010-10-25 14:30,25,83.46,83.46,83.46,83.46,14
,2010-10-25 15:00,25,83.49,83.56,83.48,83.56,6
,2010-10-25 20:00,26,83.72,83.72,83.72,83.72,4
,2010-10-25 21:00,26,83.57,83.57,83.49,83.49,3
,2010-10-25 22:00,26,83.38,83.38,83.38,83.38,1
,2010-10-25 22:30,26,83.33,83.39,83.33,83.39,2
,2010-10-25 23:30,26,83.24,83.24,83.24,83.24,1
,2010-10-26 00:30,26,83.41,83.41,83.4,83.4,2
,2010-10-26 01:30,26,83.43,83.44,83.43,83.44,3
,2010-10-26 02:00,26,83.46,83.46,83.37,83.37,9
,2010-10-26 02:30,26,83.28,83.28,83.13,83.13,3
,2010-10-26 03:30,26,83.18,83.3,83.18,83.26,142
,2010-10-26 04:00,26,83.14,83.16,83.03,83.16,99
,2010-10-26 05:00,26,83.5,83.7,83.5,83.69,18
,2010-10-26 05:30,26,83.71,83.81,83.71,83.81,86
,2010-10-26 06:00,26,83.74,83.74,83.57,83.57,13
,2010-10-26 06:30,26,83.54,83.54,83.35,83.35,35
,2010-10-26 07:00,26,83.5,83.5,83.25,83.29,11
,2010-10-26 07:30,26,83.3,83.47,83.3,83.47,13
,2010-10-26 08:00,26,83.5,83.52,83.06,83.29,27
,2010-10-26 08:30,26,83.28,83.49,83.19,83.43,51
,2010-10-26 09:00,26,83.49,83.84,83.49,83.84,58
,2010-10-26 09:30,26,83.77,83.93,83.66,83.93,31
,2010-10-26 10:00,26,83.55,83.86,83.55,83.76,47
,2010-10-26 10:30,26,83.78,83.82,83.69,83.79,58
,2010-10-26 11:00,26,83.89,83.89,83.72,83.79,65
,2010-10-26 11:30,26,83.61,83.61,83.4,83.48,11
,2010-10-26 12:00,26,83.44,83.73,83.44,83.55,15
,2010-10-26 12:30,26,83.57,83.66,83.52,83.6,19
,2010-10-26 13:00,26,83.6,83.81,83.36,83.8,74
,2010-10-26 13:30,26,83.69,83.75,83.66,83.69,13
,2010-10-26 14:00,26,83.72,83.72,83.72,83.72,1
,2010-10-26 14:30,26,83.73,83.73,83.73,83.73,5
,2010-10-26 19:30,27,83.71,83.81,83.71,83.81,8
,2010-10-26 20:00,27,83.64,83.64,83.61,83.61,4
,2010-10-26 21:00,27,83.55,83.56,83.55,83.56,8
,2010-10-26 21:30,27,83.49,83.49,83.39,83.39,3
,2010-10-26 22:00,27,83.37,83.37,83.37,83.37,5
,2010-10-26 22:30,27,83.35,83.35,83.35,83.35,2
,2010-10-26 23:00,27,83.34,83.34,83.34,83.34,2
,2010-10-27 00:00,27,83.39,83.39,83.39,83.39,1
,2010-10-27 00:30,27,83.24,83.24,83.24,83.24,1
,2010-10-27 01:30,27,83.14,83.2,83.13,83.13,9
,2010-10-27 02:00,27,82.93,82.97,82.85,82.97,21
,2010-10-27 02:30,27,83,83,82.89,82.89,8
,2010-10-27 03:00,27,82.95,83.01,82.95,83,10
,2010-10-27 03:30,27,83.05,83.12,82.98,82.98,221
,2010-10-27 04:00,27,82.99,83.03,82.9,82.94,83
,2010-10-27 04:30,27,82.93,82.94,82.93,82.94,6
,2010-10-27 05:00,27,82.99,83.01,82.99,83.01,6
,2010-10-27 05:30,27,83.11,83.11,83.06,83.06,6
,2010-10-27 06:30,27,82.97,82.99,82.97,82.98,6
,2010-10-27 07:00,27,82.91,82.96,82.85,82.93,19
,2010-10-27 07:30,27,82.9,83.19,82.89,83.05,44
,2010-10-27 08:00,27,83.21,83.21,82.95,82.95,74
,2010-10-27 08:30,27,82.93,83.08,82.91,83,82
,2010-10-27 09:00,27,82.95,82.95,82.05,82.07,72
,2010-10-27 09:30,27,82.34,82.58,82.34,82.53,17
,2010-10-27 10:00,27,82.27,82.27,81.87,82.09,171
,2010-10-27 10:30,27,82.21,82.6,82.21,82.6,53
,2010-10-27 11:00,27,82.71,82.71,82.71,82.71,10
,2010-10-27 11:30,27,82.48,82.6,82.47,82.6,22
,2010-10-27 12:00,27,82.61,82.67,82.34,82.46,13
,2010-10-27 12:30,27,82.46,82.94,82.43,82.9,55
,2010-10-27 13:00,27,82.96,83.37,82.96,83.27,72
,2010-10-27 13:30,27,83.28,83.41,83.25,83.41,8
,2010-10-27 14:00,27,83.37,83.37,83.28,83.28,2
,2010-10-27 14:30,27,83.22,83.34,83.21,83.34,15
,2010-10-27 15:00,27,83.36,83.36,83.36,83.36,2
,2010-10-27 19:30,28,83.45,83.45,83.45,83.45,1
,2010-10-27 20:00,28,83.4,83.4,83.38,83.38,5
,2010-10-27 20:30,28,83.31,83.32,83.31,83.32,5
,2010-10-27 22:00,28,83.37,83.4,83.37,83.4,6
,2010-10-28 01:00,28,83.28,83.3,83.27,83.3,4
,2010-10-28 02:00,28,83.48,83.48,83.37,83.37,10
,2010-10-28 02:30,28,83.43,83.43,83.36,83.36,4
,2010-10-28 03:00,28,83.4,83.43,83.31,83.43,12
,2010-10-28 04:00,28,83.5,83.5,83.5,83.5,6
,2010-10-28 04:30,28,83.46,83.46,83.43,83.43,3
,2010-10-28 05:00,28,83.46,83.47,83.46,83.47,4
,2010-10-28 05:30,28,83.57,83.6,83.53,83.53,7
,2010-10-28 06:00,28,83.42,83.42,83.39,83.41,7
,2010-10-28 06:30,28,83.29,83.29,83.13,83.13,6
,2010-10-28 07:00,28,83.45,83.59,83.45,83.59,20
,2010-10-28 07:30,28,83.58,83.79,83.57,83.79,51
,2010-10-28 08:00,28,83.96,83.96,83.67,83.92,37
,2010-10-28 08:30,28,83.79,83.79,83.46,83.55,30
,2010-10-28 09:00,28,83.63,83.67,83.55,83.58,14
,2010-10-28 09:30,28,83.38,83.38,82.96,83.07,60
,2010-10-28 10:00,28,83.02,83.68,83.02,83.68,73
,2010-10-28 10:30,28,83.62,83.66,83.41,83.41,17
,2010-10-28 11:00,28,83.31,83.54,83.23,83.34,9
,2010-10-28 11:30,28,83.44,83.53,83.44,83.53,5
,2010-10-28 12:00,28,83.39,83.68,83.39,83.52,24
,2010-10-28 12:30,28,83.47,83.68,83.4,83.68,20
,2010-10-28 13:00,28,83.68,83.75,83.56,83.57,28
,2010-10-28 13:30,28,83.61,83.61,83.59,83.6,5
,2010-10-28 14:00,28,83.55,83.55,83.55,83.55,1
,2010-10-28 14:30,28,83.41,83.51,83.35,83.36,40
,2010-10-28 15:30,28,83.4,83.4,83.38,83.4,11
,2010-10-28 19:00,29,83.31,83.31,83.27,83.28,4
,2010-10-28 20:00,29,83.16,83.16,83.16,83.16,3
,2010-10-28 21:30,29,83.34,83.34,83.23,83.23,6
,2010-10-28 22:30,29,83.15,83.15,83.15,83.15,3
,2010-10-29 01:30,29,83.06,83.09,83.06,83.09,3
,2010-10-29 02:00,29,83.06,83.06,82.94,82.94,8
,2010-10-29 02:30,29,83.05,83.06,83.05,83.06,2
,2010-10-29 03:00,29,82.95,82.95,82.93,82.93,2
,2010-10-29 03:30,29,83,83,82.83,82.98,11
,2010-10-29 04:00,29,82.89,82.97,82.84,82.89,20
,2010-10-29 04:30,29,82.78,82.79,82.78,82.79,8
,2010-10-29 05:00,29,82.79,82.8,82.75,82.75,4
,2010-10-29 05:30,29,82.96,82.99,82.96,82.99,6
,2010-10-29 06:00,29,83.15,83.15,83.07,83.09,12
,2010-10-29 06:30,29,83.07,83.07,83.07,83.07,1
,2010-10-29 07:00,29,83.11,83.21,83.05,83.15,26
,2010-10-29 07:30,29,83.19,83.4,83.08,83.38,49
,2010-10-29 08:00,29,83.41,83.41,83,83,40
,2010-10-29 08:30,29,82.91,82.98,82.78,82.82,64
,2010-10-29 09:00,29,83.01,83.29,83.01,83.12,32
,2010-10-29 09:30,29,83,83.11,82.96,82.99,8
,2010-10-29 10:00,29,83.01,83.03,82.83,82.92,26
,2010-10-29 10:30,29,82.92,82.92,81.97,82.21,111
,2010-10-29 11:00,29,82.28,82.3,82.17,82.17,9
,2010-10-29 11:30,29,82.45,82.71,82.45,82.63,5
,2010-10-29 12:00,29,82.5,82.58,82.36,82.56,33
,2010-10-29 12:30,29,82.53,82.65,82.53,82.63,12
,2010-10-29 13:00,29,82.83,83,82.73,82.74,62
,2010-10-29 13:30,29,82.72,82.73,82.69,82.69,27
,2010-10-29 14:00,29,82.67,82.67,82.67,82.67,1
,2010-10-29 14:30,29,82.68,82.68,82.68,82.68,1
,2010-10-29 15:00,29,82.61,82.61,82.61,82.61,4
,2010-10-29 15:30,29,82.7,82.7,82.68,82.68,4
,2010-10-31 18:30,31,83.08,83.08,83.08,83.08,1
,2010-10-31 19:30,1,83.05,83.05,83.05,83.05,1
,2010-10-31 20:00,1,83.08,83.1,83.08,83.1,3
,2010-11-01 02:00,1,82.92,82.92,82.92,82.92,1
,2010-11-01 03:00,1,83.11,83.11,83.04,83.04,11
,2010-11-01 03:30,1,83.13,83.13,83.13,83.13,6
,2010-11-01 04:00,1,83.19,83.19,83.19,83.19,1
,2010-11-01 04:30,1,83.21,83.4,83.21,83.22,47
,2010-11-01 05:00,1,83.28,83.34,83.28,83.33,4
,2010-11-01 05:30,1,83.39,83.39,83.39,83.39,2
,2010-11-01 06:00,1,83.43,83.45,83.39,83.43,7
,2010-11-01 06:30,1,83.45,83.45,83.39,83.39,5
,2010-11-01 07:00,1,83.26,83.52,83.26,83.52,4
,2010-11-01 07:30,1,83.36,83.62,83.26,83.62,20
,2010-11-01 08:00,1,83.69,85.07,83.69,85.03,178
,2010-11-01 08:30,1,84.97,84.97,84.66,84.66,155
,2010-11-01 09:00,1,84.84,84.89,84.46,84.53,60
,2010-11-01 09:30,1,84.74,84.74,84.54,84.7,20
,2010-11-01 10:00,1,84.48,84.57,84.24,84.24,122
,2010-11-01 10:30,1,84.21,84.48,84.21,84.48,10
,2010-11-01 11:00,1,84.46,84.62,84.43,84.62,4
,2010-11-01 11:30,1,84.53,84.56,84.48,84.48,28
,2010-11-01 12:00,1,84.63,84.66,84.53,84.66,6
,2010-11-01 12:30,1,84.7,84.85,84.66,84.75,67
,2010-11-01 13:00,1,84.63,84.63,84.17,84.22,34
,2010-11-01 13:30,1,84.25,84.25,84.15,84.23,22
,2010-11-01 14:00,1,84.08,84.08,83.95,83.97,3
,2010-11-01 14:30,1,83.94,84.05,83.94,84.05,3
,2010-11-01 20:00,2,84.55,84.55,84.39,84.39,3
,2010-11-01 20:30,2,84.38,84.38,84.38,84.38,1
,2010-11-01 21:30,2,84.4,84.4,84.4,84.4,1
,2010-11-01 22:30,2,84.55,84.59,84.55,84.59,2
,2010-11-02 00:30,2,84.57,84.57,84.57,84.57,3
,2010-11-02 01:30,2,84.66,84.66,84.66,84.66,15
,2010-11-02 02:00,2,84.7,84.7,84.7,84.7,10
,2010-11-02 03:00,2,84.6,84.67,84.57,84.57,23
,2010-11-02 03:30,2,84.61,84.64,84.48,84.48,49
,2010-11-02 04:00,2,84.36,84.75,84.36,84.75,11
,2010-11-02 04:30,2,84.72,84.78,84.63,84.64,16
,2010-11-02 05:00,2,84.48,84.56,84.45,84.54,13
,2010-11-02 05:30,2,84.47,84.47,84.47,84.47,1
,2010-11-02 06:00,2,84.59,84.59,84.59,84.59,2
,2010-11-02 06:30,2,84.74,84.84,84.74,84.84,6
,2010-11-02 07:00,2,84.93,85.33,84.81,85.33,30
,2010-11-02 07:30,2,85.3,85.3,85.18,85.18,16
,2010-11-02 08:00,2,84.85,85.31,84.85,85.11,62
,2010-11-02 08:30,2,85.12,85.17,85.02,85.14,11
,2010-11-02 09:00,2,85.03,85.12,84.96,85.12,51
,2010-11-02 09:30,2,85.02,85.08,84.97,85.02,13
,2010-11-02 10:00,2,84.91,84.95,84.88,84.92,54
,2010-11-02 10:30,2,84.98,85.09,84.91,84.91,14
,2010-11-02 11:00,2,84.99,85.28,84.95,85.1,28
,2010-11-02 11:30,2,85.29,85.45,85.29,85.37,32
,2010-11-02 12:00,2,85.3,85.42,85.2,85.22,15
,2010-11-02 12:30,2,85.23,85.24,85.13,85.14,9
,2010-11-02 13:00,2,85.06,85.12,84.95,85.09,17
,2010-11-02 13:30,2,85.09,85.09,85.06,85.06,12
,2010-11-02 14:30,2,85.03,85.03,85.03,85.03,1
,2010-11-02 15:00,2,85.04,85.04,85.04,85.04,3
,2010-11-02 15:30,2,85.31,85.51,85.26,85.51,21
,2010-11-02 16:30,2,85.56,85.56,85.56,85.56,6
,2010-11-02 21:00,3,85.35,85.38,85.33,85.38,7
,2010-11-03 02:30,3,85.31,85.31,85.31,85.31,4
,2010-11-03 03:30,3,85.24,85.24,85.24,85.24,7
,2010-11-03 04:30,3,85.53,85.6,85.51,85.56,12
,2010-11-03 05:00,3,85.53,85.77,85.53,85.77,9
,2010-11-03 05:30,3,85.78,85.81,85.78,85.81,2
,2010-11-03 06:00,3,85.82,86.14,85.82,86.14,11
,2010-11-03 06:30,3,86.03,86.05,86.03,86.04,6
,2010-11-03 07:00,3,85.91,85.91,85.91,85.91,11
,2010-11-03 07:30,3,85.9,85.96,85.88,85.96,9
,2010-11-03 08:00,3,85.62,85.64,85.55,85.64,18
,2010-11-03 08:30,3,85.57,85.57,85.32,85.5,40
,2010-11-03 09:00,3,85.73,86,85.65,85.84,85
,2010-11-03 09:30,3,85.85,86.48,85.71,85.73,115
,2010-11-03 10:00,3,85.75,85.75,84.85,85.3,180
,2010-11-03 10:30,3,85.59,85.65,85.52,85.57,94
,2010-11-03 11:00,3,85.51,85.57,85.4,85.57,7
,2010-11-03 11:30,3,85.62,85.87,85.62,85.86,13
,2010-11-03 12:00,3,85.95,86.09,85.72,85.73,57
,2010-11-03 12:30,3,85.82,85.91,85.79,85.79,44
,2010-11-03 13:00,3,85.79,86.36,85.45,85.81,150
,2010-11-03 13:30,3,85.86,86.25,85.45,86.17,67
,2010-11-03 15:00,3,86.22,86.24,86.22,86.24,6
,2010-11-03 20:00,4,86.28,86.28,86.28,86.28,1
,2010-11-03 21:00,4,86.37,86.37,86.37,86.37,2
,2010-11-03 21:30,4,86.37,86.37,86.37,86.37,1
,2010-11-03 23:30,4,86.49,86.52,86.49,86.52,2
,2010-11-04 00:00,4,86.52,86.52,86.52,86.52,1
,2010-11-04 02:00,4,86.67,86.67,86.67,86.67,1
,2010-11-04 02:30,4,86.87,86.89,86.87,86.89,2
,2010-11-04 03:00,4,86.99,86.99,86.99,86.99,1
,2010-11-04 03:30,4,87.15,87.15,86.98,86.99,10
,2010-11-04 04:00,4,87.09,87.09,87.03,87.03,2
,2010-11-04 04:30,4,87.1,87.15,87.1,87.15,20
,2010-11-04 05:00,4,86.92,86.93,86.92,86.93,2
,2010-11-04 06:00,4,86.93,86.96,86.93,86.96,3
,2010-11-04 06:30,4,86.96,86.97,86.9,86.9,6
,2010-11-04 07:00,4,86.93,87.63,86.93,87.63,156
,2010-11-04 07:30,4,87.47,87.78,87.38,87.64,258
,2010-11-04 08:00,4,87.67,87.79,87.54,87.6,169
,2010-11-04 08:30,4,87.52,87.63,87.25,87.41,90
,2010-11-04 09:00,4,87.21,87.58,87.04,87.55,245
,2010-11-04 09:30,4,87.56,87.56,87.38,87.55,179
,2010-11-04 10:00,4,87.58,87.68,87.36,87.37,113
,2010-11-04 10:30,4,87.5,87.55,87.33,87.37,32
,2010-11-04 11:00,4,87.38,87.48,87.31,87.34,110
,2010-11-04 11:30,4,87.25,87.36,87.15,87.31,25
,2010-11-04 12:00,4,87.31,87.57,87.27,87.48,32
,2010-11-04 12:30,4,87.5,87.5,87.35,87.44,50
,2010-11-04 13:00,4,87.41,87.69,87.41,87.64,98
,2010-11-04 13:30,4,87.66,87.88,87.66,87.72,105
,2010-11-04 14:00,4,87.79,87.88,87.76,87.88,6
,2010-11-04 14:30,4,87.94,87.94,87.87,87.87,3
,2010-11-04 15:00,4,87.82,87.82,87.82,87.82,1
,2010-11-04 15:30,4,87.77,87.77,87.77,87.77,1
,2010-11-04 16:00,4,87.85,87.85,87.85,87.85,1
,2010-11-04 20:00,5,88.14,88.14,88.08,88.08,3
,2010-11-04 20:30,5,88.12,88.12,88.12,88.12,3
,2010-11-04 23:30,5,88.31,88.31,88.31,88.31,1
,2010-11-05 00:30,5,88.32,88.32,88.32,88.32,1
,2010-11-05 01:00,5,88.27,88.27,88.27,88.27,1
,2010-11-05 02:30,5,88.13,88.13,88.13,88.13,2
,2010-11-05 03:00,5,87.87,87.88,87.72,87.72,4
,2010-11-05 03:30,5,87.75,87.84,87.64,87.64,9
,2010-11-05 04:00,5,87.72,87.78,87.59,87.59,3
,2010-11-05 04:30,5,87.51,87.53,87.51,87.52,52
,2010-11-05 05:00,5,87.45,87.65,87.45,87.63,61
,2010-11-05 05:30,5,87.73,87.73,87.73,87.73,4
,2010-11-05 06:00,5,87.45,87.45,87.36,87.36,6
,2010-11-05 06:30,5,87.52,87.74,87.52,87.74,14
,2010-11-05 07:00,5,87.59,87.69,87.59,87.69,4
,2010-11-05 07:30,5,87.77,87.99,87.62,87.74,36
,2010-11-05 08:00,5,87.83,87.96,87.5,87.69,57
,2010-11-05 08:30,5,87.72,87.86,87.63,87.69,32
,2010-11-05 09:00,5,87.68,87.78,87.68,87.71,21
,2010-11-05 09:30,5,87.71,87.98,87.63,87.92,55
,2010-11-05 10:00,5,87.94,87.99,87.79,87.8,30
,2010-11-05 10:30,5,87.78,87.83,87.31,87.31,38
,2010-11-05 11:00,5,87.27,87.41,87.12,87.39,40
,2010-11-05 11:30,5,87.31,87.61,87.31,87.46,16
,2010-11-05 12:00,5,87.49,87.72,87.49,87.72,6
,2010-11-05 12:30,5,87.63,87.82,87.54,87.82,40
,2010-11-05 13:00,5,87.83,87.97,87.69,87.96,66
,2010-11-05 13:30,5,87.96,88.02,87.95,87.96,31
,2010-11-05 14:00,5,88.06,88.06,88.06,88.06,1
,2010-11-05 14:30,5,88.06,88.2,88.06,88.2,11
,2010-11-05 16:00,5,88.43,88.53,88.43,88.53,6
,2010-11-07 19:00,8,88.42,88.42,88.42,88.42,4
,2010-11-07 19:30,8,88.28,88.31,88.28,88.31,8
,2010-11-07 20:00,8,88.24,88.25,88.08,88.08,12
,2010-11-07 20:30,8,88.03,88.05,87.99,88.05,10
,2010-11-07 21:00,8,88.13,88.17,88.13,88.17,4
,2010-11-07 23:30,8,88.24,88.24,88.24,88.24,1
,2010-11-08 01:30,8,88.05,88.05,88.05,88.05,3
,2010-11-08 02:00,8,88.08,88.08,87.84,87.84,8
,2010-11-08 02:30,8,87.8,87.8,87.57,87.57,57
,2010-11-08 03:30,8,87.38,87.63,87.38,87.63,4
,2010-11-08 04:00,8,87.54,87.54,87.54,87.54,6
,2010-11-08 04:30,8,87.65,87.7,87.57,87.57,59
,2010-11-08 05:30,8,87.56,87.72,87.56,87.72,3
,2010-11-08 06:00,8,87.8,87.8,87.79,87.79,6
,2010-11-08 06:30,8,87.74,87.75,87.48,87.59,13
,2010-11-08 07:00,8,87.72,87.72,87.63,87.63,8
,2010-11-08 07:30,8,87.73,87.82,87.63,87.82,6
,2010-11-08 08:00,8,87.64,87.7,87.56,87.67,14
,2010-11-08 08:30,8,87.85,87.91,87.21,87.21,96
,2010-11-08 09:00,8,87.45,87.51,87.26,87.51,44
,2010-11-08 09:30,8,87.5,87.57,87.23,87.32,37
,2010-11-08 10:00,8,87.17,87.5,87.13,87.5,38
,2010-11-08 10:30,8,87.57,87.87,87.52,87.83,171
,2010-11-08 11:00,8,87.9,88.2,87.67,88.09,103
,2010-11-08 11:30,8,88.17,88.17,87.86,88.12,113
,2010-11-08 12:00,8,88.18,88.18,87.9,87.91,12
,2010-11-08 12:30,8,87.9,87.9,87.63,87.7,85
,2010-11-08 13:00,8,87.68,88.22,87.68,88.22,108
,2010-11-08 13:30,8,88.13,88.13,88.07,88.1,31
,2010-11-08 15:00,8,88.07,88.07,88.05,88.05,8
,2010-11-08 15:30,8,87.99,87.99,87.99,87.99,2
,2010-11-08 19:00,9,87.69,87.69,87.68,87.69,6
,2010-11-08 20:00,9,87.94,87.95,87.94,87.94,8
,2010-11-08 21:00,9,88.09,88.09,88.09,88.09,8
,2010-11-08 22:00,9,88.05,88.05,87.89,87.89,4
,2010-11-08 23:30,9,88.02,88.02,88.01,88.01,9
,2010-11-09 00:00,9,88.07,88.07,88.07,88.07,1
,2010-11-09 00:30,9,88.11,88.11,87.99,88.01,9
,2010-11-09 01:30,9,87.95,87.97,87.89,87.89,12
,2010-11-09 02:00,9,87.84,87.94,87.69,87.69,17
,2010-11-09 03:00,9,88.01,88.03,87.8,87.8,17
,2010-11-09 03:30,9,87.85,88.05,87.85,88.05,16
,2010-11-09 04:00,9,88.17,88.33,88.17,88.33,51
,2010-11-09 04:30,9,88.36,88.71,88.36,88.66,58
,2010-11-09 05:00,9,88.66,88.66,88.49,88.49,113
,2010-11-09 05:30,9,88.49,88.57,88.49,88.56,10
,2010-11-09 06:00,9,88.54,88.55,88.54,88.55,6
,2010-11-09 06:30,9,88.48,88.64,88.48,88.62,23
,2010-11-09 07:00,9,88.53,88.53,88.46,88.46,9
,2010-11-09 07:30,9,88.4,88.63,88.4,88.52,38
,2010-11-09 08:00,9,88.44,88.54,88.37,88.54,30
,2010-11-09 08:30,9,88.53,88.53,88.22,88.31,51
,2010-11-09 09:00,9,88.32,88.63,88.32,88.57,58
,2010-11-09 09:30,9,88.39,88.44,88.17,88.42,61
,2010-11-09 10:00,9,88.43,88.44,88.09,88.16,44
,2010-11-09 10:30,9,88.17,88.36,88.04,88.04,53
,2010-11-09 11:00,9,88.28,88.28,88.21,88.24,9
,2010-11-09 11:30,9,88.33,88.33,88.15,88.19,10
,2010-11-09 12:00,9,88.25,88.41,87.98,87.99,33
,2010-11-09 12:30,9,88,88,87.5,87.71,78
,2010-11-09 13:00,9,87.7,87.97,87.7,87.84,16
,2010-11-09 13:30,9,87.74,87.85,87.74,87.8,28
,2010-11-09 14:00,9,87.71,87.71,87.5,87.5,30
,2010-11-09 14:30,9,87.28,87.28,86.63,86.95,40
,2010-11-09 15:00,9,86.96,87,86.95,86.95,29
,2010-11-09 15:30,9,87.29,87.49,87.29,87.49,36
,2010-11-09 19:00,10,87.78,87.82,87.76,87.82,6
,2010-11-09 19:30,10,87.82,87.91,87.72,87.79,25
,2010-11-09 20:00,10,87.75,87.8,87.75,87.79,8
,2010-11-09 20:30,10,87.77,87.77,87.55,87.55,15
,2010-11-09 21:00,10,87.33,87.33,87.33,87.33,1
,2010-11-09 22:00,10,87.36,87.37,87.36,87.37,3
,2010-11-09 22:30,10,87.56,87.56,87.56,87.56,6
,2010-11-09 23:30,10,87.49,87.49,87.49,87.49,2
,2010-11-10 01:00,10,87.67,87.75,87.67,87.73,18
,2010-11-10 01:30,10,87.69,87.85,87.69,87.85,13
,2010-11-10 02:00,10,87.81,87.85,87.72,87.85,11
,2010-11-10 02:30,10,88.09,88.1,88.04,88.05,88
,2010-11-10 03:00,10,87.98,88.07,87.95,88.05,13
,2010-11-10 03:30,10,87.86,87.86,87.86,87.86,7
,2010-11-10 04:30,10,87.98,87.99,87.69,87.69,46
,2010-11-10 05:00,10,87.56,87.56,87.43,87.54,12
,2010-11-10 05:30,10,87.65,87.65,87.65,87.65,2
,2010-11-10 06:00,10,87.49,87.49,87.4,87.45,16
,2010-11-10 06:30,10,87.51,87.63,87.48,87.63,18
,2010-11-10 07:00,10,87.8,88,87.79,87.94,61
,2010-11-10 07:30,10,87.96,88.13,87.84,87.93,15
,2010-11-10 08:00,10,88.16,88.44,88.08,88.11,64
,2010-11-10 08:30,10,88.05,88.14,87.73,87.73,169
,2010-11-10 09:00,10,87.64,88.05,87.59,87.7,31
,2010-11-10 09:30,10,87.95,88.33,87.83,87.87,142
,2010-11-10 10:00,10,87.94,88.21,87.86,88.21,61
,2010-11-10 10:30,10,88.19,88.82,88.07,88.78,211
,2010-11-10 11:00,10,88.73,88.92,88.57,88.57,99
,2010-11-10 11:30,10,88.62,88.63,88.6,88.63,8
,2010-11-10 12:00,10,88.57,88.88,88.29,88.85,22
,2010-11-10 12:30,10,88.8,88.85,88.55,88.68,104
,2010-11-10 13:00,10,88.88,88.88,88.5,88.67,173
,2010-11-10 13:30,10,88.55,88.59,88.5,88.56,75
,2010-11-10 14:00,10,88.62,88.62,88.62,88.62,1
,2010-11-10 14:30,10,88.61,88.94,88.61,88.94,10
,2010-11-10 20:00,11,88.87,88.91,88.87,88.91,4
,2010-11-10 20:30,11,89.12,89.15,89.05,89.15,22
,2010-11-10 21:30,11,89.08,89.08,89.08,89.08,1
,2010-11-10 22:00,11,89.02,89.02,89.02,89.02,1
,2010-11-10 23:30,11,89.09,89.09,89.09,89.09,4
,2010-11-11 00:00,11,89.14,89.14,89.14,89.14,1
,2010-11-11 00:30,11,89.19,89.26,89.19,89.26,5
,2010-11-11 01:00,11,89.29,89.29,89.21,89.21,4
,2010-11-11 01:30,11,89.27,89.27,89.26,89.26,2
,2010-11-11 02:00,11,89.21,89.21,89.18,89.18,4
,2010-11-11 02:30,11,89.17,89.26,89.17,89.26,10
,2010-11-11 03:00,11,89.27,89.33,89.12,89.13,36
,2010-11-11 03:30,11,89.05,89.15,89.03,89.15,76
,2010-11-11 04:00,11,89.01,89.01,88.95,88.98,19
,2010-11-11 04:30,11,89.07,89.2,89.06,89.2,9
,2010-11-11 05:00,11,89.37,89.37,89.36,89.36,6
,2010-11-11 05:30,11,89.2,89.23,89.11,89.23,50
,2010-11-11 06:00,11,89.11,89.11,89.11,89.11,1
,2010-11-11 06:30,11,88.96,88.96,88.91,88.91,12
,2010-11-11 07:00,11,88.8,88.86,88.78,88.85,64
,2010-11-11 07:30,11,88.85,88.87,88.6,88.64,305
,2010-11-11 08:00,11,88.64,88.87,88.62,88.71,114
,2010-11-11 08:30,11,88.65,88.78,88.45,88.76,131
,2010-11-11 09:00,11,88.58,88.91,88.58,88.7,124
,2010-11-11 09:30,11,88.65,88.85,88.52,88.85,250
,2010-11-11 10:00,11,88.89,88.95,88.65,88.65,290
,2010-11-11 10:30,11,88.74,88.84,88.7,88.71,70
,2010-11-11 11:00,11,88.79,88.82,88.75,88.75,29
,2010-11-11 11:30,11,88.76,88.76,88.76,88.76,1
,2010-11-11 12:00,11,88.57,88.68,88.57,88.68,4
,2010-11-11 12:30,11,88.71,88.88,88.71,88.88,2
,2010-11-11 13:00,11,88.93,89.06,88.64,88.64,29
,2010-11-11 13:30,11,88.68,88.68,88.6,88.6,2
,2010-11-11 14:00,11,88.58,88.58,88.58,88.58,4
,2010-11-11 14:30,11,88.62,88.62,88.6,88.6,16
,2010-11-11 19:00,12,88.37,88.37,88.14,88.14,21
,2010-11-11 20:00,12,87.85,87.85,87.85,87.85,3
,2010-11-11 20:30,12,87.69,87.74,87.67,87.74,7
,2010-11-11 21:30,12,87.26,87.26,87.26,87.26,1
,2010-11-12 00:00,12,87.24,87.24,87.22,87.22,4
,2010-11-12 00:30,12,87.22,87.22,87.16,87.16,2
,2010-11-12 01:00,12,87.1,87.13,87.08,87.08,6
,2010-11-12 01:30,12,87.04,87.05,86.99,86.99,5
,2010-11-12 02:00,12,86.91,86.91,86.59,86.8,84
,2010-11-12 02:30,12,86.99,87.02,86.87,86.88,31
,2010-11-12 03:00,12,86.94,87.03,86.83,87.03,28
,2010-11-12 03:30,12,86.99,86.99,86.63,86.69,34
,2010-11-12 04:00,12,86.63,86.75,86.58,86.75,11
,2010-11-12 04:30,12,87.03,87.44,87.03,87.27,34
,2010-11-12 05:00,12,87.12,87.16,87.12,87.16,6
,2010-11-12 05:30,12,86.99,87.13,86.99,87.13,7
,2010-11-12 06:00,12,87.16,87.24,87.09,87.2,25
,2010-11-12 06:30,12,87.17,87.26,87.13,87.26,9
,2010-11-12 07:00,12,87.2,87.2,86.9,87.05,28
,2010-11-12 07:30,12,87.18,87.66,87.17,87.66,22
,2010-11-12 08:00,12,87.58,87.64,87.28,87.29,74
,2010-11-12 08:30,12,87.3,87.64,87.23,87.63,22
,2010-11-12 09:00,12,87.64,87.64,86.71,86.77,97
,2010-11-12 09:30,12,86.64,86.89,86.27,86.4,168
,2010-11-12 10:00,12,86.38,86.54,86.34,86.51,51
,2010-11-12 10:30,12,86.46,86.6,86.28,86.33,41
,2010-11-12 11:00,12,86.29,86.32,85.7,85.8,121
,2010-11-12 11:30,12,85.83,85.83,85.52,85.7,195
,2010-11-12 12:00,12,85.73,85.94,85.73,85.84,28
,2010-11-12 12:30,12,85.96,86.05,85.68,85.68,31
,2010-11-12 13:00,12,85.58,86.23,85.58,85.76,114
,2010-11-12 13:30,12,85.76,85.86,85.74,85.79,35
,2010-11-12 14:00,12,85.91,85.91,85.91,85.91,6
,2010-11-12 14:30,12,85.53,85.54,85.53,85.54,4
,2010-11-12 15:00,12,85.49,85.49,85.49,85.49,1
,2010-11-12 15:30,12,85.81,85.81,85.8,85.8,7
,2010-11-14 19:00,15,86.28,86.28,86.28,86.28,3
,2010-11-14 19:30,15,86.3,86.3,86.3,86.3,8
,2010-11-14 20:30,15,86.24,86.24,86.24,86.24,3
,2010-11-14 21:00,15,86.07,86.16,86.06,86.16,5
,2010-11-14 23:00,15,85.97,85.97,85.97,85.97,1
,2010-11-14 23:30,15,85.88,85.88,85.71,85.71,21
,2010-11-15 00:00,15,85.77,85.77,85.77,85.77,1
,2010-11-15 00:30,15,85.82,85.97,85.82,85.97,4
,2010-11-15 01:30,15,85.99,85.99,85.99,85.99,1
,2010-11-15 02:00,15,86.07,86.37,86.07,86.35,22
,2010-11-15 02:30,15,86.26,86.36,86.14,86.16,32
,2010-11-15 03:00,15,86.05,86.2,86.03,86.2,5
,2010-11-15 03:30,15,86.4,86.42,86.21,86.21,49
,2010-11-15 04:00,15,86.36,86.42,86.36,86.42,2
,2010-11-15 04:30,15,86.47,86.47,86.47,86.47,1
,2010-11-15 05:00,15,86.37,86.44,86.37,86.44,5
,2010-11-15 05:30,15,86.36,86.36,86.33,86.35,4
,2010-11-15 06:00,15,86.54,86.54,86.43,86.43,3
,2010-11-15 06:30,15,86.65,86.65,86.53,86.53,2
,2010-11-15 07:00,15,86.43,86.43,86.4,86.4,15
,2010-11-15 07:30,15,86.36,86.58,86.19,86.37,74
,2010-11-15 08:00,15,86.37,86.55,86.32,86.43,80
,2010-11-15 08:30,15,86.43,86.52,86.1,86.2,216
,2010-11-15 09:00,15,86.2,86.26,85.92,86.26,164
,2010-11-15 09:30,15,86.28,86.4,86.12,86.16,63
,2010-11-15 10:00,15,86.07,86.19,85.84,85.84,169
,2010-11-15 10:30,15,85.87,86.32,85.87,86.24,86
,2010-11-15 11:00,15,86.31,86.34,86.11,86.14,68
,2010-11-15 11:30,15,86.16,86.21,86.13,86.18,30
,2010-11-15 12:00,15,86.15,86.15,86.05,86.1,24
,2010-11-15 12:30,15,86.06,86.14,85.94,86.14,56
,2010-11-15 13:00,15,86.04,86.13,85.73,85.83,64
,2010-11-15 13:30,15,85.85,85.85,85.61,85.77,66
,2010-11-15 14:00,15,85.68,85.68,85.49,85.6,74
,2010-11-15 14:30,15,85.58,85.69,85.56,85.56,16
,2010-11-15 15:00,15,85.66,85.66,85.66,85.66,25
,2010-11-15 15:30,15,85.62,85.62,85.59,85.59,2
,2010-11-15 19:00,16,85.55,85.56,85.55,85.56,5
,2010-11-15 19:30,16,85.35,85.35,85.34,85.34,10
,2010-11-15 20:00,16,85.39,85.4,85.27,85.27,16
,2010-11-15 20:30,16,85.35,85.42,85.35,85.42,10
,2010-11-15 21:00,16,85.51,85.51,85.51,85.51,10
,2010-11-15 22:00,16,85.52,85.54,85.52,85.54,4
,2010-11-15 22:30,16,85.55,85.61,85.55,85.61,9
,2010-11-15 23:00,16,85.63,85.71,85.63,85.71,2
,2010-11-15 23:30,16,85.48,85.48,85.48,85.48,1
,2010-11-16 00:00,16,85.37,85.37,85.37,85.37,1
,2010-11-16 00:30,16,85.34,85.34,85.34,85.34,1
,2010-11-16 01:00,16,85.22,85.22,85.22,85.22,1
,2010-11-16 01:30,16,85.26,85.26,85.26,85.26,1
,2010-11-16 02:00,16,85.37,85.52,85.37,85.52,6
,2010-11-16 02:30,16,85.47,85.58,85.41,85.41,6
,2010-11-16 03:00,16,85.35,85.35,85.26,85.3,7
,2010-11-16 03:30,16,85.32,85.33,85.07,85.12,18
,2010-11-16 04:00,16,85.15,85.25,85.08,85.1,31
,2010-11-16 04:30,16,85.1,85.11,84.84,84.84,53
,2010-11-16 05:00,16,84.84,84.85,84.65,84.65,46
,2010-11-16 05:30,16,84.64,84.71,84.64,84.69,23
,2010-11-16 06:00,16,84.71,84.9,84.71,84.9,11
,2010-11-16 06:30,16,84.8,84.9,84.74,84.75,140
,2010-11-16 07:00,16,84.74,84.95,84.71,84.79,54
,2010-11-16 07:30,16,84.77,84.94,84.49,84.53,117
,2010-11-16 08:00,16,84.51,84.62,84.36,84.47,126
,2010-11-16 08:30,16,84.64,84.66,84.28,84.29,69
,2010-11-16 09:00,16,84.24,84.37,84.12,84.34,78
,2010-11-16 09:30,16,84.27,84.27,83.98,84.15,122
,2010-11-16 10:00,16,84.18,84.23,83.69,83.81,274
,2010-11-16 10:30,16,83.82,83.92,83.39,83.6,178
,2010-11-16 11:00,16,83.67,83.73,83.52,83.52,168
,2010-11-16 11:30,16,83.51,83.58,83.33,83.5,133
,2010-11-16 12:00,16,83.55,83.72,83.43,83.72,129
,2010-11-16 12:30,16,83.65,84,83.6,83.99,190
,2010-11-16 13:00,16,83.95,83.95,83.38,83.42,375
,2010-11-16 13:30,16,83.39,83.48,83.25,83.39,74
,2010-11-16 14:00,16,83.41,83.41,83.19,83.29,41
,2010-11-16 14:30,16,83.33,83.33,83.33,83.33,2
,2010-11-16 15:30,16,83.53,83.53,83.53,83.53,5
,2010-11-16 16:30,16,83.41,83.41,83.41,83.41,1
,2010-11-16 19:30,17,83.51,83.52,83.5,83.5,6
,2010-11-16 20:30,17,83.34,83.43,83.31,83.43,11
,2010-11-16 23:00,17,83.36,83.36,83.33,83.36,5
,2010-11-16 23:30,17,83.32,83.45,83.32,83.45,7
,2010-11-17 00:00,17,83.36,83.36,83.36,83.36,1
,2010-11-17 00:30,17,83.26,83.26,83.26,83.26,17
,2010-11-17 01:00,17,83.26,83.26,83.18,83.18,9
,2010-11-17 01:30,17,83,83,82.51,82.58,35
,2010-11-17 02:00,17,82.61,82.62,82.28,82.62,13
,2010-11-17 02:30,17,82.66,82.71,82.61,82.61,3
,2010-11-17 03:00,17,82.6,83.05,82.57,82.96,53
,2010-11-17 03:30,17,82.9,82.97,82.89,82.97,6
,2010-11-17 04:00,17,82.98,82.98,82.86,82.92,4
,2010-11-17 04:30,17,83.19,83.22,83.15,83.17,14
,2010-11-17 05:00,17,82.98,83,82.93,82.93,10
,2010-11-17 05:30,17,82.89,82.89,82.71,82.83,19
,2010-11-17 06:00,17,82.8,82.83,82.7,82.7,11
,2010-11-17 06:30,17,82.82,83.24,82.82,83.1,42
,2010-11-17 07:00,17,83.13,83.35,83.1,83.33,63
,2010-11-17 07:30,17,83.39,83.55,83.01,83.1,91
,2010-11-17 08:00,17,83.31,83.31,82.75,82.93,173
,2010-11-17 08:30,17,82.91,82.98,82.69,82.82,159
,2010-11-17 09:00,17,82.9,82.98,82.81,82.93,392
,2010-11-17 09:30,17,83.32,83.56,83.15,83.15,220
,2010-11-17 10:00,17,83.2,83.3,82.71,82.96,227
,2010-11-17 10:30,17,82.91,82.91,82.41,82.73,194
,2010-11-17 11:00,17,82.7,82.77,82.06,82.1,335
,2010-11-17 11:30,17,82.06,82.13,81.81,81.95,276
,2010-11-17 12:00,17,81.83,82.09,81.83,82.05,100
,2010-11-17 12:30,17,82.12,82.16,81.95,82.02,260
,2010-11-17 13:00,17,81.99,81.99,81.33,81.7,593
,2010-11-17 13:30,17,81.7,81.77,81.66,81.66,129
,2010-11-17 14:00,17,81.64,81.64,81.51,81.51,8
,2010-11-17 14:30,17,81.5,81.75,81.5,81.68,44
,2010-11-17 19:00,18,82.13,82.26,82.08,82.26,36
,2010-11-17 19:30,18,82.24,82.27,82.24,82.27,6
,2010-11-17 20:00,18,82.33,82.35,82.33,82.35,6
,2010-11-17 20:30,18,82.32,82.37,82.25,82.25,9
,2010-11-17 21:00,18,82.24,82.44,82.24,82.44,16
,2010-11-17 21:30,18,82.43,82.49,82.37,82.37,6
,2010-11-17 22:30,18,82.55,82.64,82.52,82.53,4
,2010-11-17 23:30,18,82.49,82.55,82.49,82.55,10
,2010-11-18 00:00,18,82.73,82.73,82.73,82.73,1
,2010-11-18 00:30,18,82.81,82.81,82.69,82.69,2
,2010-11-18 01:00,18,82.69,82.77,82.68,82.77,7
,2010-11-18 01:30,18,82.79,82.8,82.79,82.8,2
,2010-11-18 02:00,18,82.77,82.77,82.62,82.69,25
,2010-11-18 02:30,18,82.71,83.27,82.71,83.22,109
,2010-11-18 03:00,18,83.3,83.39,83.13,83.14,117
,2010-11-18 03:30,18,83.16,83.21,83.09,83.2,27
,2010-11-18 04:00,18,83.14,83.14,82.96,82.96,64
,2010-11-18 04:30,18,83.04,83.06,82.93,82.93,37
,2010-11-18 05:00,18,83.02,83.02,82.95,82.99,41
,2010-11-18 05:30,18,82.97,83.04,82.81,82.88,40
,2010-11-18 06:00,18,82.84,82.92,82.83,82.92,24
,2010-11-18 06:30,18,82.97,83.1,82.93,83.02,111
,2010-11-18 07:00,18,83.04,83.18,83.02,83.09,99
,2010-11-18 07:30,18,83.06,83.2,83,83.15,103
,2010-11-18 08:00,18,83.1,83.1,82.68,82.9,316
,2010-11-18 08:30,18,82.88,83,82.75,82.9,248
,2010-11-18 09:00,18,82.92,83.15,82.69,82.94,516
,2010-11-18 09:30,18,82.88,82.98,82.52,82.55,238
,2010-11-18 10:00,18,82.51,82.99,82.43,82.86,429
,2010-11-18 10:30,18,82.89,83.15,82.79,83.09,533
,2010-11-18 11:00,18,83.15,83.57,83.15,83.5,361
,2010-11-18 11:30,18,83.5,83.5,83.32,83.4,112
,2010-11-18 12:00,18,83.39,83.46,83.31,83.32,106
,2010-11-18 12:30,18,83.3,83.41,83.21,83.23,122
,2010-11-18 13:00,18,83.19,83.19,82.74,83.12,239
,2010-11-18 13:30,18,83.11,83.27,83.08,83.21,78
,2010-11-18 14:00,18,83.23,83.26,83.1,83.13,9
,2010-11-18 14:30,18,83.18,83.36,83.11,83.36,26
,2010-11-18 15:00,18,83.38,83.53,83.38,83.53,8
,2010-11-18 15:30,18,83.45,83.47,83.45,83.45,12
,2010-11-18 16:00,18,83.51,83.51,83.51,83.51,4
,2010-11-18 19:00,19,83.34,83.34,83.34,83.34,3
,2010-11-18 20:00,19,83.21,83.23,83.21,83.23,4
,2010-11-18 20:30,19,83.25,83.29,83.25,83.29,5
,2010-11-18 21:00,19,82.94,82.94,82.93,82.93,2
,2010-11-18 22:30,19,82.7,82.75,82.7,82.75,6
,2010-11-18 23:00,19,82.73,82.73,82.67,82.67,7
,2010-11-18 23:30,19,82.71,82.73,82.64,82.7,33
,2010-11-19 00:30,19,83.12,83.23,83.12,83.23,6
,2010-11-19 01:00,19,83.21,83.21,83.21,83.21,1
,2010-11-19 02:00,19,83.37,83.49,83.25,83.49,28
,2010-11-19 02:30,19,83.53,83.8,83.53,83.8,109
,2010-11-19 03:00,19,83.8,83.93,83.66,83.73,169
,2010-11-19 03:30,19,83.71,83.83,83.6,83.71,71
,2010-11-19 04:00,19,83.62,83.66,83.55,83.59,97
,2010-11-19 04:30,19,83.53,83.71,82.68,83.37,574
,2010-11-19 05:00,19,83.37,83.63,83.22,83.27,130
,2010-11-19 05:30,19,83.27,83.38,83.17,83.18,51
,2010-11-19 06:00,19,83.2,83.22,82.8,82.81,79
,2010-11-19 06:30,19,82.75,82.96,82.64,82.79,102
,2010-11-19 07:00,19,82.8,82.8,82.29,82.7,209
,2010-11-19 07:30,19,82.67,82.91,82.41,82.42,161
,2010-11-19 08:00,19,82.41,82.69,82.33,82.54,171
,2010-11-19 08:30,19,82.63,82.65,81.75,82.07,538
,2010-11-19 09:00,19,82.09,82.19,81.92,81.96,381
,2010-11-19 09:30,19,81.94,82.76,81.92,82.5,512
,2010-11-19 10:00,19,82.41,82.58,82.11,82.23,242
,2010-11-19 10:30,19,82.21,82.4,81.98,82,283
,2010-11-19 11:00,19,82.05,82.28,81.93,82.16,296
,2010-11-19 11:30,19,82.08,82.19,82.03,82.19,116
,2010-11-19 12:00,19,82.17,82.47,82.11,82.15,216
,2010-11-19 12:30,19,82.17,82.28,82.02,82.15,133
,2010-11-19 13:00,19,82.24,82.67,82.24,82.58,249
,2010-11-19 13:30,19,82.55,82.63,82.52,82.59,60
,2010-11-19 14:00,19,82.44,82.54,82.44,82.54,18
,2010-11-19 14:30,19,82.48,82.6,82.48,82.6,31
,2010-11-19 15:00,19,82.68,82.68,82.65,82.65,6
,2010-11-19 15:30,19,82.51,82.51,82.51,82.51,1
,2010-11-21 19:00,22,82.94,83,82.94,83,7
,2010-11-21 20:00,22,83.04,83.04,83.02,83.02,4
,2010-11-21 20:30,22,83,83.05,83,83.05,6
,2010-11-21 21:00,22,83.02,83.1,83.02,83.1,7
,2010-11-21 21:30,22,83.13,83.15,83.13,83.15,5
,2010-11-21 22:00,22,83.04,83.04,82.97,83.04,4
,2010-11-21 22:30,22,83.06,83.14,83.06,83.09,3
,2010-11-21 23:00,22,83.12,83.29,83.12,83.29,6
,2010-11-21 23:30,22,83.25,83.29,83.19,83.22,12
,2010-11-22 00:00,22,83.16,83.18,83.14,83.14,6
,2010-11-22 00:30,22,83.14,83.14,83.04,83.11,12
,2010-11-22 01:00,22,83.21,83.21,83.21,83.21,2
,2010-11-22 01:30,22,83.21,83.21,83.03,83.08,16
,2010-11-22 02:00,22,83.1,83.16,82.9,83.15,104
,2010-11-22 02:30,22,83.14,83.31,83.14,83.29,40
,2010-11-22 03:00,22,83.33,83.41,83.28,83.29,104
,2010-11-22 03:30,22,83.24,83.28,83.13,83.23,40
,2010-11-22 04:00,22,83.26,83.41,83.26,83.35,73
,2010-11-22 04:30,22,83.36,83.41,83.28,83.34,24
,2010-11-22 05:00,22,83.39,83.43,83.17,83.18,82
,2010-11-22 05:30,22,83.2,83.24,82.96,82.96,55
,2010-11-22 06:00,22,82.92,82.95,82.71,82.74,75
,2010-11-22 06:30,22,82.71,82.94,82.7,82.84,63
,2010-11-22 07:00,22,82.74,82.74,82.34,82.53,231
,2010-11-22 07:30,22,82.41,82.68,82.39,82.6,126
,2010-11-22 08:00,22,82.62,82.65,82.15,82.15,155
,2010-11-22 08:30,22,82.13,82.31,81.98,82.29,135
,2010-11-22 09:00,22,82.28,82.42,81.99,81.99,154
,2010-11-22 09:30,22,81.98,82.01,81.71,81.76,177
,2010-11-22 10:00,22,81.74,81.74,81.4,81.64,387
,2010-11-22 10:30,22,81.63,81.84,81.57,81.65,132
,2010-11-22 11:00,22,81.63,81.71,81.34,81.37,249
,2010-11-22 11:30,22,81.35,81.71,81.29,81.65,168
,2010-11-22 12:00,22,81.62,81.75,81.51,81.75,129
,2010-11-22 12:30,22,81.8,82.25,81.8,82.1,344
,2010-11-22 13:00,22,82.1,82.39,82.1,82.33,356
,2010-11-22 13:30,22,82.33,82.35,82.23,82.32,134
,2010-11-22 14:00,22,82.33,82.36,82.19,82.2,23
,2010-11-22 14:30,22,82.15,82.27,82.12,82.26,85
,2010-11-22 15:00,22,82.25,82.27,82.22,82.27,12
,2010-11-22 15:30,22,82.2,82.2,82.16,82.16,53
,2010-11-22 16:00,22,82.14,82.15,82.14,82.15,25
,2010-11-22 19:30,23,82.32,82.38,82.32,82.38,4
,2010-11-22 20:00,23,82.25,82.25,82.25,82.25,2
,2010-11-22 20:30,23,82,82.01,82,82.01,2
,2010-11-22 21:00,23,81.98,81.98,81.98,81.98,2
,2010-11-22 22:30,23,81.73,81.73,81.73,81.73,1
,2010-11-22 23:00,23,81.7,81.7,81.7,81.7,1
,2010-11-22 23:30,23,81.81,81.82,81.81,81.82,4
,2010-11-23 00:00,23,81.68,81.68,81.59,81.59,5
,2010-11-23 00:30,23,81.57,81.57,81.57,81.57,1
,2010-11-23 01:00,23,81.84,81.89,81.79,81.86,30
,2010-11-23 01:30,23,81.7,81.78,81.7,81.78,2
,2010-11-23 02:00,23,81.81,82.12,81.68,82.12,35
,2010-11-23 02:30,23,82.13,82.2,81.94,82.18,105
,2010-11-23 03:00,23,82.14,82.25,82.08,82.08,17
,2010-11-23 03:30,23,82.17,82.18,81.92,81.92,28
,2010-11-23 04:00,23,81.9,82.04,81.83,81.9,35
,2010-11-23 04:30,23,81.89,81.99,81.71,81.86,59
,2010-11-23 05:00,23,81.9,81.99,81.82,81.82,17
,2010-11-23 05:30,23,81.86,81.91,81.73,81.73,69
,2010-11-23 06:00,23,81.81,81.81,81.43,81.47,118
,2010-11-23 06:30,23,81.55,81.57,81.11,81.23,294
,2010-11-23 07:00,23,81.16,81.24,80.89,81.16,185
,2010-11-23 07:30,23,81.25,81.28,80.91,81.07,128
,2010-11-23 08:00,23,81.11,81.9,81.08,81.57,595
,2010-11-23 08:30,23,81.51,81.72,81.33,81.37,457
,2010-11-23 09:00,23,81.37,81.56,81.15,81.27,245
,2010-11-23 09:30,23,81.29,81.67,81.15,81.67,163
,2010-11-23 10:00,23,81.65,81.68,81.4,81.53,171
,2010-11-23 10:30,23,81.46,81.74,81.39,81.74,254
,2010-11-23 11:00,23,81.7,82.31,81.59,82.26,489
,2010-11-23 11:30,23,82.25,82.42,82.07,82.32,221
,2010-11-23 12:00,23,82.28,82.53,82.19,82.32,158
,2010-11-23 12:30,23,82.35,82.35,81.92,82,187
,2010-11-23 13:00,23,82.07,82.07,81.54,81.82,446
,2010-11-23 13:30,23,81.82,82,81.81,82,65
,2010-11-23 14:00,23,81.95,82.01,81.93,81.95,57
,2010-11-23 14:30,23,81.95,82.1,81.95,82.04,85
,2010-11-23 15:30,23,81.65,81.65,81.65,81.65,25
,2010-11-23 19:00,24,82.05,82.25,82.05,82.25,32
,2010-11-23 20:30,24,82.22,82.25,82.21,82.25,6
,2010-11-23 21:00,24,82.2,82.2,82.2,82.2,1
,2010-11-23 22:30,24,82.18,82.18,82.18,82.18,3
,2010-11-23 23:30,24,82.27,82.27,82.18,82.18,4
,2010-11-24 00:00,24,82.12,82.12,82.12,82.12,1
,2010-11-24 00:30,24,82.22,82.28,82.22,82.28,3
,2010-11-24 01:00,24,82.42,82.44,82.42,82.44,5
,2010-11-24 01:30,24,82.33,82.33,82.17,82.19,17
,2010-11-24 02:00,24,82.15,82.4,82.11,82.24,53
,2010-11-24 02:30,24,82.3,82.3,81.91,81.91,129
,2010-11-24 03:00,24,81.91,82.11,81.78,81.98,130
,2010-11-24 03:30,24,82,82.17,81.92,82.05,136
,2010-11-24 04:00,24,82.07,82.13,82,82.13,30
,2010-11-24 04:30,24,82.17,82.24,82.07,82.24,40
,2010-11-24 05:00,24,82.31,82.41,82.21,82.33,57
,2010-11-24 05:30,24,82.25,82.25,81.92,81.93,30
,2010-11-24 06:00,24,81.94,82.19,81.94,82.15,29
,2010-11-24 06:30,24,82.21,82.37,82.09,82.27,51
,2010-11-24 07:00,24,82.28,82.33,82.1,82.27,62
,2010-11-24 07:30,24,82.31,82.44,82.08,82.31,276
,2010-11-24 08:00,24,82.3,82.3,81.91,82.21,161
,2010-11-24 08:30,24,82.26,82.35,82.12,82.28,73
,2010-11-24 09:00,24,82.23,82.41,82.13,82.41,101
,2010-11-24 09:30,24,82.35,83.48,82.08,83.47,703
,2010-11-24 10:00,24,83.46,83.77,83.31,83.64,838
,2010-11-24 10:30,24,83.67,84.01,83.67,84.01,518
,2010-11-24 11:00,24,84.02,84.32,83.93,84.21,532
,2010-11-24 11:30,24,84.17,84.28,84,84.23,130
,2010-11-24 12:00,24,84.23,84.27,83.99,83.99,323
,2010-11-24 12:30,24,84.01,84.19,83.88,84.17,330
,2010-11-24 13:00,24,84.13,84.45,83.96,84.44,314
,2010-11-24 13:30,24,84.43,84.52,84.43,84.47,159
,2010-11-24 14:00,24,84.46,84.58,84.46,84.58,77
,2010-11-24 14:30,24,84.6,84.64,84.58,84.64,38
,2010-11-24 15:00,24,84.65,84.74,84.65,84.74,102
,2010-11-24 15:30,24,84.74,84.74,84.74,84.74,16
,2010-11-24 19:30,25,84.41,84.41,84.41,84.41,1
,2010-11-24 20:00,25,84.35,84.39,84.35,84.39,4
,2010-11-24 20:30,25,84.36,84.38,84.36,84.38,3
,2010-11-24 21:30,25,84.45,84.45,84.45,84.45,1
,2010-11-24 23:00,25,84.34,84.34,84.33,84.33,3
,2010-11-25 00:00,25,84.28,84.28,84.28,84.28,1
,2010-11-25 01:00,25,84.22,84.22,84.22,84.22,1
,2010-11-25 01:30,25,84.22,84.22,84.18,84.18,3
,2010-11-25 02:00,25,84.05,84.3,84.05,84.27,33
,2010-11-25 02:30,25,84.36,84.36,84.21,84.21,9
,2010-11-25 03:00,25,84.17,84.23,84.15,84.22,134
,2010-11-25 03:30,25,84.21,84.35,84.2,84.34,42
,2010-11-25 04:00,25,84.26,84.36,84.25,84.31,43
,2010-11-25 04:30,25,84.36,84.64,84.36,84.63,57
,2010-11-25 05:00,25,84.55,84.88,84.55,84.88,28
,2010-11-25 05:30,25,84.81,84.89,84.74,84.74,40
,2010-11-25 06:00,25,84.77,84.77,84.77,84.77,1
,2010-11-25 06:30,25,84.75,84.85,84.55,84.55,37
,2010-11-25 07:00,25,84.57,84.68,84.57,84.63,17
,2010-11-25 07:30,25,84.7,84.84,84.7,84.84,12
,2010-11-25 08:00,25,84.75,84.91,84.75,84.87,9
,2010-11-25 08:30,25,84.88,84.88,84.87,84.88,17
,2010-11-25 09:00,25,84.86,84.88,84.84,84.84,7
,2010-11-25 09:30,25,84.91,85.05,84.91,85.02,117
,2010-11-25 10:00,25,85.01,85.08,84.96,85.08,81
,2010-11-25 10:30,25,85.05,85.05,84.9,84.91,36
,2010-11-25 11:00,25,84.89,84.92,84.8,84.83,15
,2010-11-25 11:30,25,84.84,84.86,84.75,84.86,25
,2010-11-25 12:00,25,84.76,84.76,84.65,84.65,2
,2010-11-25 20:00,26,84.42,84.42,84.4,84.4,4
,2010-11-25 21:30,26,84.44,84.44,84.44,84.44,1
,2010-11-25 23:00,26,84.35,84.35,84.35,84.35,1
,2010-11-25 23:30,26,84.25,84.25,84.15,84.15,11
,2010-11-26 00:00,26,84.28,84.28,84.28,84.28,1
,2010-11-26 00:30,26,84.05,84.05,84.05,84.05,2
,2010-11-26 01:00,26,84,84.08,84,84.02,7
,2010-11-26 01:30,26,83.99,84.13,83.99,84.13,14
,2010-11-26 02:00,26,84.2,84.53,84.19,84.53,38
,2010-11-26 02:30,26,84.39,84.48,84.21,84.25,35
,2010-11-26 03:00,26,84.15,84.18,83.87,83.87,150
,2010-11-26 03:30,26,83.85,83.92,83.69,83.87,78
,2010-11-26 04:00,26,83.86,83.86,83.66,83.75,84
,2010-11-26 04:30,26,83.66,83.8,83.65,83.77,13
,2010-11-26 05:00,26,83.69,83.7,83.48,83.54,115
,2010-11-26 05:30,26,83.51,83.6,83.34,83.59,80
,2010-11-26 06:00,26,83.54,83.81,83.53,83.58,191
,2010-11-26 06:30,26,83.67,83.74,83.56,83.68,46
,2010-11-26 07:00,26,83.73,83.8,83.47,83.62,31
,2010-11-26 07:30,26,83.61,83.69,83.41,83.56,42
,2010-11-26 08:00,26,83.44,84.1,83.42,84,123
,2010-11-26 08:30,26,83.99,84.37,83.97,84.25,165
,2010-11-26 09:00,26,84.25,84.25,84.03,84.2,35
,2010-11-26 09:30,26,84.19,84.29,84.06,84.1,124
,2010-11-26 10:00,26,84.08,84.31,84.04,84.12,93
,2010-11-26 10:30,26,84.15,84.15,83.88,83.97,146
,2010-11-26 11:00,26,84.01,84.31,84.01,84.29,97
,2010-11-26 11:30,26,84.28,84.41,84.27,84.39,21
,2010-11-26 12:00,26,84.35,84.39,84.22,84.39,85
,2010-11-26 12:30,26,84.35,84.49,84.35,84.49,2
,2010-11-28 18:00,29,84.74,84.74,84.69,84.69,3
,2010-11-28 19:00,29,84.38,84.38,84.28,84.28,7
,2010-11-28 19:30,29,84.36,84.51,84.36,84.49,10
,2010-11-28 20:00,29,84.57,84.76,84.57,84.76,6
,2010-11-28 22:00,29,84.89,84.89,84.86,84.86,2
,2010-11-28 22:30,29,84.82,84.82,84.8,84.8,7
,2010-11-28 23:30,29,84.85,84.9,84.85,84.9,10
,2010-11-29 00:30,29,84.9,84.9,84.9,84.9,5
,2010-11-29 01:00,29,84.95,85.22,84.95,85.2,45
,2010-11-29 01:30,29,85.25,85.57,85.24,85.57,60
,2010-11-29 02:00,29,85.5,85.57,85.34,85.42,65
,2010-11-29 02:30,29,85.37,85.39,85.14,85.22,89
,2010-11-29 03:00,29,85.32,85.32,85.03,85.2,133
,2010-11-29 03:30,29,85.19,85.27,84.89,85.13,253
,2010-11-29 04:00,29,85.09,85.09,84.84,85.03,81
,2010-11-29 04:30,29,84.94,85.09,84.92,84.95,21
,2010-11-29 05:00,29,84.96,84.96,84.74,84.75,35
,2010-11-29 05:30,29,84.73,85.22,84.73,85.09,42
,2010-11-29 06:00,29,85.14,85.14,84.77,84.93,72
,2010-11-29 06:30,29,84.8,85.04,84.75,84.95,50
,2010-11-29 07:00,29,84.93,85.26,84.93,85.14,95
,2010-11-29 07:30,29,85.15,85.23,84.86,84.86,47
,2010-11-29 08:00,29,84.82,85.08,84.72,85.01,166
,2010-11-29 08:30,29,84.98,84.98,84.3,84.35,538
,2010-11-29 09:00,29,84.35,84.87,84.17,84.82,666
,2010-11-29 09:30,29,84.89,85.33,84.89,85.09,531
,2010-11-29 10:00,29,85.1,85.8,84.95,85.61,606
,2010-11-29 10:30,29,85.66,85.67,85.37,85.59,295
,2010-11-29 11:00,29,85.58,86.08,85.53,85.86,507
,2010-11-29 11:30,29,85.85,85.93,85.72,85.86,197
,2010-11-29 12:00,29,85.87,85.94,85.67,85.75,209
,2010-11-29 12:30,29,85.76,86.12,85.75,85.95,325
,2010-11-29 13:00,29,86,86.3,85.96,86.29,380
,2010-11-29 13:30,29,86.29,86.37,86.22,86.22,135
,2010-11-29 14:00,29,86.22,86.22,86.04,86.1,56
,2010-11-29 14:30,29,86.09,86.31,86.09,86.28,29
,2010-11-29 15:30,29,86.28,86.28,86.27,86.27,33
,2010-11-29 16:00,29,86.4,86.4,86.4,86.4,8
,2010-11-29 16:30,29,86.34,86.34,86.3,86.3,8
,2010-11-29 19:00,30,86.17,86.21,86.13,86.21,10
,2010-11-29 19:30,30,86.2,86.2,86.2,86.2,1
,2010-11-29 20:00,30,86.2,86.2,86.07,86.07,8
,2010-11-29 20:30,30,85.98,86,85.85,85.85,8
,2010-11-29 21:00,30,85.85,85.95,85.85,85.9,8
,2010-11-29 21:30,30,85.88,85.88,85.77,85.77,21
,2010-11-29 22:00,30,85.66,85.76,85.66,85.76,7
,2010-11-29 22:30,30,85.63,85.71,85.63,85.68,18
,2010-11-29 23:00,30,85.58,85.58,85.58,85.58,6
,2010-11-29 23:30,30,85.7,85.84,85.7,85.84,8
,2010-11-30 00:00,30,85.73,85.73,85.73,85.73,1
,2010-11-30 00:30,30,85.88,85.88,85.88,85.88,1
,2010-11-30 01:00,30,85.94,86.04,85.94,86.04,7
,2010-11-30 01:30,30,85.98,86.22,85.95,86.22,10
,2010-11-30 02:00,30,86.18,86.27,85.98,85.98,57
,2010-11-30 02:30,30,85.99,86.01,85.59,85.59,50
,2010-11-30 03:00,30,85.59,85.7,85.44,85.61,272
,2010-11-30 03:30,30,85.7,86.01,85.64,85.92,98
,2010-11-30 04:00,30,85.93,85.95,85.81,85.92,144
,2010-11-30 04:30,30,85.91,86.12,85.83,86.02,179
,2010-11-30 05:00,30,86.07,86.07,85.89,85.89,46
,2010-11-30 05:30,30,85.93,86.06,85.89,85.94,48
,2010-11-30 06:00,30,85.97,85.99,85.81,85.83,60
,2010-11-30 06:30,30,85.84,85.94,85.57,85.57,152
,2010-11-30 07:00,30,85.57,85.7,85.41,85.46,170
,2010-11-30 07:30,30,85.42,85.5,85.31,85.42,144
,2010-11-30 08:00,30,85.42,85.54,85.2,85.24,467
,2010-11-30 08:30,30,85.25,85.86,85.22,85.8,645
,2010-11-30 09:00,30,85.8,86.11,85.56,86.11,513
,2010-11-30 09:30,30,85.97,85.97,85.68,85.87,226
,2010-11-30 10:00,30,85.91,85.99,85.5,85.5,243
,2010-11-30 10:30,30,85.5,85.69,85.34,85.54,507
,2010-11-30 11:00,30,85.55,85.71,85.55,85.71,183
,2010-11-30 11:30,30,85.64,85.79,85.56,85.79,76
,2010-11-30 12:00,30,85.81,85.95,85.71,85.81,135
,2010-11-30 12:30,30,85.82,85.85,85.41,85.48,216
,2010-11-30 13:00,30,85.53,85.59,84.59,84.65,722
,2010-11-30 13:30,30,84.65,84.82,84.56,84.81,206
,2010-11-30 14:00,30,84.74,84.83,84.72,84.72,17
,2010-11-30 14:30,30,84.75,84.76,84.58,84.61,68
,2010-11-30 15:00,30,84.5,84.5,84.1,84.33,258
,2010-11-30 15:30,30,84.22,84.22,84.22,84.22,1
,2010-11-30 16:00,30,84.16,84.16,84.16,84.16,1
,2010-11-30 19:00,1,84.76,84.76,84.62,84.62,15
,2010-11-30 19:30,1,84.57,84.59,84.31,84.58,28
,2010-11-30 20:00,1,84.58,84.68,84.58,84.68,2
,2010-11-30 20:30,1,84.72,84.88,84.72,84.74,12
,2010-11-30 21:00,1,84.65,84.68,84.64,84.68,7
,2010-11-30 21:30,1,84.53,84.53,84.53,84.53,1
,2010-11-30 22:00,1,84.8,84.8,84.8,84.8,1
,2010-11-30 22:30,1,84.95,84.96,84.95,84.96,4
,2010-11-30 23:00,1,85.02,85.06,85.02,85.06,3
,2010-11-30 23:30,1,85,85,85,85,1
,2010-12-01 00:30,1,85.08,85.08,84.9,84.95,31
,2010-12-01 01:00,1,84.95,85.12,84.95,85.12,96
,2010-12-01 01:30,1,85.15,85.25,85.15,85.25,17
,2010-12-01 02:00,1,85.27,85.56,85.21,85.47,157
,2010-12-01 02:30,1,85.5,85.57,85.39,85.4,70
,2010-12-01 03:00,1,85.45,85.65,85.44,85.56,70
,2010-12-01 03:30,1,85.57,85.63,85.54,85.54,33
,2010-12-01 04:00,1,85.56,85.9,85.53,85.9,91
,2010-12-01 04:30,1,85.87,86,85.77,85.95,209
,2010-12-01 05:00,1,85.98,86.05,85.9,85.9,87
,2010-12-01 05:30,1,85.92,86.01,85.81,85.89,83
,2010-12-01 06:00,1,85.86,85.95,85.86,85.88,25
,2010-12-01 06:30,1,85.85,86.1,85.79,86.01,165
,2010-12-01 07:00,1,85.98,86.1,85.91,85.99,123
,2010-12-01 07:30,1,86.05,86.05,85.87,85.93,100
,2010-12-01 08:00,1,85.87,86.46,85.84,86.05,551
,2010-12-01 08:30,1,86.09,86.33,86.05,86.32,338
,2010-12-01 09:00,1,86.29,86.4,86.11,86.27,309
,2010-12-01 09:30,1,85.98,86.36,85.79,86.12,464
,2010-12-01 10:00,1,86.14,86.23,85.95,85.97,353
,2010-12-01 10:30,1,86,86.82,85.88,86.65,631
,2010-12-01 11:00,1,86.61,86.96,86.57,86.77,423
,2010-12-01 11:30,1,86.83,86.94,86.75,86.87,145
,2010-12-01 12:00,1,86.85,87.08,86.8,86.81,197
,2010-12-01 12:30,1,86.91,87.15,86.78,87.07,207
,2010-12-01 13:00,1,87.02,87.42,87.02,87.23,584
,2010-12-01 13:30,1,87.23,87.23,87.06,87.09,79
,2010-12-01 14:00,1,87.11,87.18,87.11,87.18,15
,2010-12-01 14:30,1,87.19,87.25,87.16,87.17,24
,2010-12-01 15:00,1,87.24,87.24,87.24,87.24,1
,2010-12-01 19:00,2,87.11,87.11,87.11,87.11,4
,2010-12-01 19:30,2,86.92,86.92,86.92,86.92,1
,2010-12-01 20:00,2,86.99,86.99,86.99,86.99,6
,2010-12-01 20:30,2,86.96,86.96,86.9,86.9,6
,2010-12-01 21:00,2,87.12,87.14,87.11,87.11,9
,2010-12-01 21:30,2,87.05,87.05,87.05,87.05,3
,2010-12-01 22:00,2,87.02,87.2,87.02,87.12,9
,2010-12-01 22:30,2,87,87,87,87,2
,2010-12-01 23:30,2,87.13,87.13,87.09,87.09,4
,2010-12-02 00:00,2,87.16,87.16,87.16,87.16,1
,2010-12-02 00:30,2,87.27,87.27,87.27,87.27,1
,2010-12-02 01:00,2,87.23,87.32,87.22,87.32,13
,2010-12-02 01:30,2,87.34,87.55,87.32,87.55,40
,2010-12-02 02:00,2,87.48,87.53,87.27,87.27,17
,2010-12-02 02:30,2,87.32,87.32,86.97,87.01,44
,2010-12-02 03:00,2,87.01,87.48,87.01,87.46,164
,2010-12-02 03:30,2,87.47,87.55,87.39,87.4,50
,2010-12-02 04:00,2,87.46,87.46,87.21,87.29,42
,2010-12-02 04:30,2,87.23,87.34,87.18,87.18,36
,2010-12-02 05:00,2,87.14,87.29,87.14,87.2,41
,2010-12-02 05:30,2,87.21,87.21,87.03,87.05,43
,2010-12-02 06:00,2,87.1,87.34,87.08,87.32,68
,2010-12-02 06:30,2,87.29,87.33,87.11,87.21,74
,2010-12-02 07:00,2,87.23,87.32,87,87.12,333
,2010-12-02 07:30,2,87.12,87.35,86.9,87.14,460
,2010-12-02 08:00,2,87.11,87.21,86.78,87.07,270
,2010-12-02 08:30,2,87.09,87.6,86.95,87.5,352
,2010-12-02 09:00,2,87.57,87.81,87.52,87.65,750
,2010-12-02 09:30,2,87.64,87.7,87.22,87.31,374
,2010-12-02 10:00,2,87.3,87.8,87.3,87.55,285
,2010-12-02 10:30,2,87.57,87.64,87.5,87.64,320
,2010-12-02 11:00,2,87.62,87.9,87.52,87.88,182
,2010-12-02 11:30,2,87.85,88.02,87.8,87.82,315
,2010-12-02 12:00,2,87.8,88.14,87.78,88.07,270
,2010-12-02 12:30,2,88.06,88.3,87.99,88.16,301
,2010-12-02 13:00,2,88.24,88.55,88.19,88.4,553
,2010-12-02 13:30,2,88.4,88.42,88.24,88.26,246
,2010-12-02 14:00,2,88.33,88.46,88.33,88.4,48
,2010-12-02 14:30,2,88.38,88.43,88.36,88.41,31
,2010-12-02 15:00,2,88.43,88.43,88.35,88.38,10
,2010-12-02 15:30,2,88.42,88.42,88.42,88.42,57
,2010-12-02 16:00,2,88.41,88.42,88.34,88.34,21
,2010-12-02 16:30,2,88.41,88.42,88.41,88.42,25
,2010-12-02 19:00,3,88.2,88.2,88.2,88.2,2
,2010-12-02 19:30,3,88.05,88.12,88.04,88.12,9
,2010-12-02 20:00,3,88.2,88.21,88.2,88.21,6
,2010-12-02 20:30,3,88.31,88.31,88.29,88.29,6
,2010-12-02 21:00,3,88.39,88.42,88.27,88.27,14
,2010-12-02 22:00,3,88.18,88.18,88.18,88.18,1
,2010-12-02 23:30,3,88.02,88.15,88.02,88.15,8
,2010-12-03 00:30,3,88.28,88.28,88.28,88.28,5
,2010-12-03 01:00,3,88.37,88.42,88.37,88.42,53
,2010-12-03 01:30,3,88.35,88.37,88.25,88.25,10
,2010-12-03 02:00,3,88.23,88.35,87.9,87.97,68
,2010-12-03 02:30,3,87.97,88.18,87.97,88.07,75
,2010-12-03 03:00,3,88.03,88.23,87.98,88.23,91
,2010-12-03 03:30,3,88.22,88.3,88.18,88.24,80
,2010-12-03 04:00,3,88.22,88.65,88.21,88.55,297
,2010-12-03 04:30,3,88.56,88.61,88.24,88.33,285
,2010-12-03 05:00,3,88.36,88.64,88.25,88.64,164
,2010-12-03 05:30,3,88.64,88.73,88.55,88.62,353
,2010-12-03 06:00,3,88.61,88.65,88.52,88.59,108
,2010-12-03 06:30,3,88.56,88.65,88.49,88.52,94
,2010-12-03 07:00,3,88.51,88.76,88.51,88.72,123
,2010-12-03 07:30,3,88.34,88.45,87.62,87.82,1064
,2010-12-03 08:00,3,87.8,88.52,87.79,88.25,400
,2010-12-03 08:30,3,88.24,88.6,88.04,88.46,541
,2010-12-03 09:00,3,88.52,88.7,88.21,88.23,852
,2010-12-03 09:30,3,88.32,88.79,88.31,88.75,1336
,2010-12-03 10:00,3,88.76,88.83,88.54,88.6,491
,2010-12-03 10:30,3,88.64,89,88.62,88.94,544
,2010-12-03 11:00,3,88.94,89.04,88.82,89,282
,2010-12-03 11:30,3,89.02,89.42,89.02,89.38,364
,2010-12-03 12:00,3,89.38,89.61,89.15,89.15,589
,2010-12-03 12:30,3,89.12,89.43,89,89.42,445
,2010-12-03 13:00,3,89.45,89.65,89.27,89.58,470
,2010-12-03 13:30,3,89.57,89.7,89.54,89.63,193
,2010-12-03 14:00,3,89.61,89.73,89.6,89.7,22
,2010-12-03 14:30,3,89.72,89.87,89.71,89.73,64
,2010-12-03 15:00,3,89.76,89.76,89.69,89.69,4
,2010-12-03 15:30,3,89.73,89.81,89.73,89.81,6
,2010-12-03 16:00,3,89.83,89.83,89.82,89.82,6
,2010-12-05 17:30,5,89.86,89.9,89.86,89.9,2
,2010-12-05 19:30,6,89.75,89.75,89.75,89.75,1
,2010-12-05 20:00,6,89.74,89.74,89.74,89.74,1
,2010-12-05 20:30,6,89.73,89.75,89.69,89.75,9
,2010-12-05 21:00,6,89.72,89.73,89.7,89.7,10
,2010-12-05 21:30,6,89.62,89.62,89.56,89.56,6
,2010-12-05 22:00,6,89.56,89.61,89.56,89.61,8
,2010-12-05 22:30,6,89.7,89.7,89.69,89.69,2
,2010-12-05 23:00,6,89.79,89.79,89.74,89.74,2
,2010-12-05 23:30,6,89.78,89.78,89.78,89.78,1
,2010-12-06 00:30,6,89.93,89.94,89.93,89.94,10
,2010-12-06 01:00,6,89.98,90.1,89.98,90.1,40
,2010-12-06 01:30,6,90.15,90.15,90.01,90.01,14
,2010-12-06 02:00,6,90.01,90.01,89.79,89.9,14
,2010-12-06 02:30,6,89.94,89.95,89.58,89.59,86
,2010-12-06 03:00,6,89.58,89.84,89.5,89.79,169
,2010-12-06 03:30,6,89.63,89.69,89.5,89.58,149
,2010-12-06 04:00,6,89.6,89.66,89.18,89.18,265
,2010-12-06 04:30,6,89.22,89.29,89.01,89.01,219
,2010-12-06 05:00,6,88.96,89.24,88.96,89.19,224
,2010-12-06 05:30,6,89.16,89.17,89.04,89.15,190
,2010-12-06 06:00,6,89.12,89.49,89.12,89.4,90
,2010-12-06 06:30,6,89.49,89.78,89.45,89.58,384
,2010-12-06 07:00,6,89.66,89.67,89.43,89.44,112
,2010-12-06 07:30,6,89.38,89.44,89.26,89.31,180
,2010-12-06 08:00,6,89.42,89.67,89.16,89.62,504
,2010-12-06 08:30,6,89.64,89.82,89.5,89.6,322
,2010-12-06 09:00,6,89.62,89.78,89.49,89.54,265
,2010-12-06 09:30,6,89.55,89.58,89.28,89.49,239
,2010-12-06 10:00,6,89.48,89.59,89.33,89.56,456
,2010-12-06 10:30,6,89.55,89.59,89.12,89.25,166
,2010-12-06 11:00,6,89.27,89.36,88.99,89.03,320
,2010-12-06 11:30,6,89.09,89.33,89.09,89.23,205
,2010-12-06 12:00,6,89.21,89.42,89.04,89.38,173
,2010-12-06 12:30,6,89.35,89.55,89.32,89.51,219
,2010-12-06 13:00,6,89.51,89.97,89.44,89.68,433
,2010-12-06 13:30,6,89.7,89.75,89.64,89.72,92
,2010-12-06 14:00,6,89.67,89.7,89.63,89.67,107
,2010-12-06 14:30,6,89.67,89.67,89.51,89.52,86
,2010-12-06 15:00,6,89.53,89.53,89.24,89.24,107
,2010-12-06 15:30,6,89.28,89.28,89.28,89.28,1
,2010-12-06 16:00,6,89.24,89.24,89.24,89.24,1
,2010-12-06 19:30,7,89.27,89.27,89.2,89.22,6
,2010-12-06 20:00,7,89.41,89.43,89.41,89.41,5
,2010-12-06 21:00,7,89.54,89.54,89.54,89.54,1
,2010-12-06 21:30,7,89.6,89.6,89.59,89.59,18
,2010-12-06 22:00,7,89.4,89.4,89.38,89.38,4
,2010-12-06 22:30,7,89.35,89.37,89.35,89.37,3
,2010-12-06 23:30,7,89.42,89.5,89.42,89.5,11
,2010-12-07 00:30,7,89.55,89.61,89.55,89.61,7
,2010-12-07 01:00,7,89.6,89.7,89.6,89.69,16
,2010-12-07 01:30,7,89.7,89.84,89.65,89.84,35
,2010-12-07 02:00,7,89.82,89.9,89.77,89.84,99
,2010-12-07 02:30,7,89.65,89.8,89.59,89.73,22
,2010-12-07 03:00,7,89.79,89.92,89.75,89.84,37
,2010-12-07 03:30,7,89.82,90.17,89.8,90.13,348
,2010-12-07 04:00,7,90.21,90.74,90.21,90.57,380
,2010-12-07 04:30,7,90.53,90.55,90.45,90.46,86
,2010-12-07 05:00,7,90.48,90.76,90.42,90.74,216
,2010-12-07 05:30,7,90.77,90.85,90.68,90.7,130
,2010-12-07 06:00,7,90.78,90.81,90.59,90.64,158
,2010-12-07 06:30,7,90.63,90.77,90.61,90.67,150
,2010-12-07 07:00,7,90.72,91.03,90.72,91.02,393
,2010-12-07 07:30,7,91,91.16,90.93,91.09,281
,2010-12-07 08:00,7,91.09,91.09,90.48,90.68,446
,2010-12-07 08:30,7,90.69,90.74,89.91,90.16,1430
,2010-12-07 09:00,7,90.02,90.17,89.4,89.43,722
,2010-12-07 09:30,7,89.44,89.67,89.1,89.56,1022
,2010-12-07 10:00,7,89.58,89.61,89.25,89.49,440
,2010-12-07 10:30,7,89.48,89.56,88.98,89.1,795
,2010-12-07 11:00,7,88.96,89.39,88.86,89.15,699
,2010-12-07 11:30,7,89.01,89.36,88.84,89.01,372
,2010-12-07 12:00,7,89,89.31,88.89,89.28,222
,2010-12-07 12:30,7,89.32,89.38,89.07,89.19,294
,2010-12-07 13:00,7,89.23,89.43,89.09,89.22,389
,2010-12-07 13:30,7,89.22,89.35,89.1,89.1,190
,2010-12-07 14:00,7,89.1,89.2,88.74,88.89,52
,2010-12-07 14:30,7,88.9,88.95,88.63,88.63,234
,2010-12-07 15:00,7,88.63,88.77,88.63,88.7,10
,2010-12-07 15:30,7,88.82,88.9,88.81,88.81,25
,2010-12-07 16:00,7,88.81,88.81,88.81,88.81,1
,2010-12-07 19:30,8,88.73,88.73,88.5,88.53,30
,2010-12-07 20:00,8,88.52,88.55,88.37,88.43,6
,2010-12-07 20:30,8,88.35,88.45,88.33,88.43,10
,2010-12-07 21:00,8,88.31,88.31,88.31,88.31,1
,2010-12-07 21:30,8,88.33,88.43,88.23,88.23,15
,2010-12-07 22:00,8,88.33,88.37,88.31,88.31,7
,2010-12-07 22:30,8,88.15,88.19,88,88.17,104
,2010-12-07 23:00,8,88.2,88.2,88.2,88.2,2
,2010-12-07 23:30,8,88.23,88.23,88.17,88.17,12
,2010-12-08 00:00,8,88.22,88.22,88.22,88.22,1
,2010-12-08 00:30,8,88.34,88.34,88.34,88.34,1
,2010-12-08 01:00,8,88.27,88.29,88.16,88.29,14
,2010-12-08 01:30,8,88.5,88.7,88.48,88.65,56
,2010-12-08 02:00,8,88.48,88.62,88.45,88.45,76
,2010-12-08 02:30,8,88.38,88.56,88.38,88.41,20
,2010-12-08 03:00,8,88.44,88.46,88.23,88.37,137
,2010-12-08 03:30,8,88.47,88.68,88.45,88.68,28
,2010-12-08 04:00,8,88.66,88.78,88.57,88.78,27
,2010-12-08 04:30,8,88.85,88.92,88.79,88.92,22
,2010-12-08 05:00,8,88.87,88.87,88.66,88.66,111
,2010-12-08 05:30,8,88.66,88.86,88.54,88.54,78
,2010-12-08 06:00,8,88.54,88.63,88.43,88.59,91
,2010-12-08 06:30,8,88.56,88.6,88.38,88.6,100
,2010-12-08 07:00,8,88.6,88.96,88.45,88.84,124
,2010-12-08 07:30,8,88.86,89.08,88.74,89.08,142
,2010-12-08 08:00,8,89.08,89.47,89.05,89.06,462
,2010-12-08 08:30,8,89.06,89.49,89.04,89.24,477
,2010-12-08 09:00,8,89.25,89.25,88.56,88.64,621
,2010-12-08 09:30,8,88.56,88.72,87.86,88.43,810
,2010-12-08 10:00,8,88.4,88.74,88.28,88.3,280
,2010-12-08 10:30,8,88.31,89.09,88.16,89,483
,2010-12-08 11:00,8,89.05,89.16,88.86,88.86,197
,2010-12-08 11:30,8,88.87,88.91,88.52,88.64,238
,2010-12-08 12:00,8,88.68,89.09,88.68,88.86,132
,2010-12-08 12:30,8,88.82,89.12,88.81,88.98,94
,2010-12-08 13:00,8,88.88,89.05,88.76,88.83,193
,2010-12-08 13:30,8,88.84,89.02,88.84,88.95,111
,2010-12-08 14:00,8,88.91,88.95,88.86,88.86,31
,2010-12-08 14:30,8,88.85,89.01,88.85,88.99,79
,2010-12-08 15:00,8,88.99,89.14,88.97,89.11,6
,2010-12-08 19:00,9,89.55,89.6,89.55,89.6,8
,2010-12-08 20:00,9,89.58,89.58,89.58,89.58,3
,2010-12-08 20:30,9,89.47,89.47,89.47,89.47,1
,2010-12-08 21:00,9,89.35,89.42,89.35,89.42,3
,2010-12-08 21:30,9,89.33,89.36,89.32,89.36,5
,2010-12-08 22:00,9,89.3,89.33,89.29,89.33,4
,2010-12-08 22:30,9,89.34,89.45,89.34,89.45,3
,2010-12-08 23:00,9,89.41,89.42,89.39,89.39,20
,2010-12-08 23:30,9,89.36,89.56,89.36,89.56,35
,2010-12-09 00:00,9,89.62,89.62,89.46,89.46,7
,2010-12-09 00:30,9,89.48,89.48,89.45,89.45,6
,2010-12-09 01:00,9,89.5,89.53,89.48,89.48,14
,2010-12-09 01:30,9,89.59,89.8,89.59,89.8,57
,2010-12-09 02:00,9,89.8,89.85,89.49,89.49,99
,2010-12-09 02:30,9,89.55,89.77,89.55,89.67,89
,2010-12-09 03:00,9,89.65,89.65,89.47,89.47,38
,2010-12-09 03:30,9,89.41,89.41,89.08,89.18,125
,2010-12-09 04:00,9,89.04,89.04,88.79,88.92,86
,2010-12-09 04:30,9,88.91,89.12,88.87,89.12,21
,2010-12-09 05:00,9,89.11,89.22,89.07,89.1,36
,2010-12-09 05:30,9,89.05,89.17,89.04,89.09,30
,2010-12-09 06:00,9,89.04,89.07,88.87,88.91,28
,2010-12-09 06:30,9,88.86,88.92,88.67,88.92,86
,2010-12-09 07:00,9,88.88,89.2,88.86,89.2,116
,2010-12-09 07:30,9,89.19,89.4,89.15,89.36,261
,2010-12-09 08:00,9,89.39,89.46,89.05,89.05,193
,2010-12-09 08:30,9,89.03,89.21,88.56,89.01,491
,2010-12-09 09:00,9,89.03,89.09,88.31,88.49,553
,2010-12-09 09:30,9,88.56,88.71,88.22,88.53,278
,2010-12-09 10:00,9,88.45,88.67,88.42,88.58,201
,2010-12-09 10:30,9,88.67,88.9,88.64,88.82,280
,2010-12-09 11:00,9,88.81,88.99,88.71,88.8,214
,2010-12-09 11:30,9,88.8,89.2,88.77,89.1,251
,2010-12-09 12:00,9,89.07,89.53,89.07,89.28,393
,2010-12-09 12:30,9,89.29,89.31,89.02,89.28,167
,2010-12-09 13:00,9,89.23,89.31,88.49,88.93,608
,2010-12-09 13:30,9,88.92,88.94,88.86,88.93,98
,2010-12-09 14:00,9,88.92,88.94,88.87,88.92,34
,2010-12-09 14:30,9,88.98,89.15,88.89,88.89,56
,2010-12-09 15:00,9,89.06,89.06,89.05,89.06,17
,2010-12-09 15:30,9,89,89.06,89,89.06,22
,2010-12-09 19:00,10,88.87,88.87,88.87,88.87,1
,2010-12-09 19:30,10,89.04,89.04,88.95,88.96,5
,2010-12-09 21:00,10,88.98,88.98,88.98,88.98,1
,2010-12-09 22:00,10,88.9,88.9,88.9,88.9,1
,2010-12-09 23:30,10,89.08,89.08,89.08,89.08,1
,2010-12-10 00:00,10,89.14,89.26,89.12,89.26,11
,2010-12-10 00:30,10,89.23,89.28,89.23,89.25,34
,2010-12-10 01:00,10,89.29,89.4,89.29,89.35,28
,2010-12-10 01:30,10,89.35,89.37,89.21,89.21,10
,2010-12-10 02:00,10,89.25,89.25,89.05,89.14,85
,2010-12-10 02:30,10,89.07,89.09,88.97,89.08,122
,2010-12-10 03:00,10,89.08,89.19,88.94,89.19,93
,2010-12-10 03:30,10,89.17,89.19,89.1,89.14,14
,2010-12-10 04:00,10,89.11,89.46,88.85,89.36,205
,2010-12-10 04:30,10,89.33,89.38,89.3,89.34,43
,2010-12-10 05:00,10,89.31,89.34,89.09,89.3,69
,2010-12-10 05:30,10,89.31,89.31,89.19,89.19,16
,2010-12-10 06:00,10,89.19,89.46,89.19,89.46,45
,2010-12-10 06:30,10,89.45,89.45,89.22,89.26,82
,2010-12-10 07:00,10,89.22,89.25,89.07,89.16,75
,2010-12-10 07:30,10,89.26,89.33,88.75,88.84,188
,2010-12-10 08:00,10,88.76,89.08,88.67,89,355
,2010-12-10 08:30,10,89.02,89.1,88.68,88.68,250
,2010-12-10 09:00,10,88.76,88.78,88.2,88.36,909
,2010-12-10 09:30,10,88.36,88.59,88.32,88.36,229
,2010-12-10 10:00,10,88.32,88.55,87.95,87.98,469
,2010-12-10 10:30,10,87.98,88.11,87.62,88.07,610
,2010-12-10 11:00,10,88.06,88.5,87.92,88.31,416
,2010-12-10 11:30,10,88.25,88.26,87.92,87.94,199
,2010-12-10 12:00,10,87.9,88.11,87.83,87.85,207
,2010-12-10 12:30,10,87.85,88.23,87.77,88.16,291
,2010-12-10 13:00,10,88.15,88.38,87.95,88.33,394
,2010-12-10 13:30,10,88.32,88.32,88.22,88.24,122
,2010-12-10 14:00,10,88.25,88.31,88.18,88.31,36
,2010-12-10 14:30,10,88.32,88.38,88.27,88.33,64
,2010-12-10 15:00,10,88.32,88.33,88.26,88.26,17
,2010-12-10 16:00,10,88.25,88.25,88.25,88.25,10
,2010-12-12 19:00,13,88.23,88.23,88.23,88.23,3
,2010-12-12 20:30,13,88.65,88.65,88.65,88.65,1
,2010-12-12 22:00,13,88.55,88.55,88.55,88.55,1
,2010-12-12 22:30,13,88.5,88.5,88.5,88.5,3
,2010-12-13 00:00,13,88.7,88.7,88.65,88.65,4
,2010-12-13 01:00,13,88.81,88.92,88.81,88.92,8
,2010-12-13 01:30,13,88.94,88.94,88.83,88.9,10
,2010-12-13 02:00,13,88.83,88.9,88.78,88.82,64
,2010-12-13 02:30,13,88.78,88.94,88.75,88.91,88
,2010-12-13 03:00,13,88.92,89,88.92,89,90
,2010-12-13 03:30,13,88.99,89.06,88.99,89.01,74
,2010-12-13 04:00,13,88.99,89.12,88.99,89.09,84
,2010-12-13 04:30,13,89.12,89.42,89.11,89.39,244
,2010-12-13 05:00,13,89.38,89.5,89.36,89.39,159
,2010-12-13 05:30,13,89.45,89.63,89.4,89.61,234
,2010-12-13 06:00,13,89.65,89.65,89.46,89.57,123
,2010-12-13 06:30,13,89.53,89.6,89.43,89.6,62
,2010-12-13 07:00,13,89.59,89.85,89.5,89.82,419
,2010-12-13 07:30,13,89.84,89.89,89.78,89.86,114
,2010-12-13 08:00,13,89.83,89.98,89.56,89.7,299
,2010-12-13 08:30,13,89.67,89.88,89.41,89.73,416
,2010-12-13 09:00,13,89.74,89.95,89.59,89.68,372
,2010-12-13 09:30,13,89.7,89.84,89.45,89.65,260
,2010-12-13 10:00,13,89.61,89.61,88.9,88.9,516
,2010-12-13 10:30,13,88.9,89.14,88.87,89.06,532
,2010-12-13 11:00,13,89.02,89.02,88.6,88.68,412
,2010-12-13 11:30,13,88.73,88.81,88.5,88.72,266
,2010-12-13 12:00,13,88.69,88.75,88.59,88.71,151
,2010-12-13 12:30,13,88.69,88.88,88.37,88.84,405
,2010-12-13 13:00,13,88.77,89.25,88.71,89.13,503
,2010-12-13 13:30,13,89.14,89.14,89.09,89.12,55
,2010-12-13 14:00,13,89.05,89.05,88.96,88.98,16
,2010-12-13 14:30,13,88.96,88.97,88.74,88.81,55
,2010-12-13 15:00,13,88.8,88.83,88.75,88.75,23
,2010-12-13 15:30,13,88.82,88.82,88.78,88.78,6
,2010-12-13 19:00,14,89.07,89.09,89.05,89.05,6
,2010-12-13 20:00,14,88.95,88.95,88.91,88.91,4
,2010-12-13 21:00,14,88.7,88.7,88.7,88.7,10
,2010-12-13 21:30,14,88.82,88.82,88.82,88.82,1
,2010-12-13 22:30,14,88.7,88.91,88.65,88.91,65
,2010-12-13 23:00,14,88.86,88.9,88.86,88.9,2
,2010-12-13 23:30,14,89.04,89.05,89.04,89.04,7
,2010-12-14 00:30,14,89.05,89.1,89.05,89.1,13
,2010-12-14 01:00,14,89.12,89.19,89.12,89.19,14
,2010-12-14 01:30,14,89.2,89.35,89.2,89.35,58
,2010-12-14 02:00,14,89.31,89.42,89.24,89.34,125
,2010-12-14 02:30,14,89.31,89.45,89.29,89.29,90
,2010-12-14 03:00,14,89.31,89.32,89.05,89.1,77
,2010-12-14 03:30,14,89.13,89.14,88.95,89.01,48
,2010-12-14 04:00,14,88.96,89.48,88.96,89.38,214
,2010-12-14 04:30,14,89.38,89.41,89.19,89.29,130
,2010-12-14 05:00,14,89.36,89.46,89.29,89.4,224
,2010-12-14 05:30,14,89.42,89.47,89.28,89.28,93
,2010-12-14 06:00,14,89.3,89.34,89.22,89.23,35
,2010-12-14 06:30,14,89.2,89.2,89.09,89.19,59
,2010-12-14 07:00,14,89.16,89.16,88.83,88.88,192
,2010-12-14 07:30,14,88.88,89.2,88.88,89.2,193
,2010-12-14 08:00,14,89.2,89.2,88.52,88.72,400
,2010-12-14 08:30,14,88.7,88.7,88.34,88.63,759
,2010-12-14 09:00,14,88.62,88.97,88.62,88.93,333
,2010-12-14 09:30,14,88.94,89.18,88.84,88.92,492
,2010-12-14 10:00,14,88.93,88.99,88.78,88.99,261
,2010-12-14 10:30,14,88.98,89.32,88.97,89.21,354
,2010-12-14 11:00,14,89.23,89.48,89.2,89.27,609
,2010-12-14 11:30,14,89.29,89.36,89.18,89.24,186
,2010-12-14 12:00,14,89.24,89.42,89.22,89.39,229
,2010-12-14 12:30,14,89.37,89.4,88.99,89.01,351
,2010-12-14 13:00,14,88.96,89.03,88.67,88.88,1267
,2010-12-14 13:30,14,88.87,88.98,88.77,88.86,182
,2010-12-14 14:00,14,88.85,88.86,88.61,88.67,75
,2010-12-14 14:30,14,88.62,88.85,88.6,88.85,70
,2010-12-14 15:00,14,88.82,88.93,88.82,88.93,13
,2010-12-14 15:30,14,88.81,88.81,88.76,88.78,76
,2010-12-14 16:00,14,88.82,88.82,88.82,88.82,1
,2010-12-14 19:30,15,88.62,88.62,88.57,88.62,18
,2010-12-14 20:00,15,88.6,88.6,88.42,88.42,6
,2010-12-14 20:30,15,88.4,88.4,88.19,88.2,71
,2010-12-14 21:00,15,88.2,88.2,88.2,88.2,1
,2010-12-14 21:30,15,88.4,88.45,88.4,88.45,6
,2010-12-14 22:00,15,88.5,88.54,88.5,88.54,7
,2010-12-14 22:30,15,88.49,88.49,88.49,88.49,1
,2010-12-14 23:00,15,88.4,88.4,88.4,88.4,1
,2010-12-14 23:30,15,88.4,88.4,88.4,88.4,4
,2010-12-15 00:00,15,88.3,88.3,88.15,88.15,23
,2010-12-15 00:30,15,88.2,88.2,88.09,88.09,13
,2010-12-15 01:00,15,88.1,88.3,88.1,88.3,13
,2010-12-15 01:30,15,88.31,88.31,88.09,88.09,30
,2010-12-15 02:00,15,88.13,88.23,88,88,149
,2010-12-15 02:30,15,88,88.28,87.99,88.25,197
,2010-12-15 03:00,15,88.23,88.24,88.05,88.14,35
,2010-12-15 03:30,15,88.12,88.21,88.03,88.05,36
,2010-12-15 04:00,15,88.02,88.13,87.94,88.04,76
,2010-12-15 04:30,15,88,88.04,87.94,87.95,311
,2010-12-15 05:00,15,87.96,87.96,87.79,87.86,314
,2010-12-15 05:30,15,87.88,88.05,87.82,87.96,254
,2010-12-15 06:00,15,87.96,88.26,87.96,88.2,190
,2010-12-15 06:30,15,88.18,88.3,88.12,88.17,215
,2010-12-15 07:00,15,88.16,88.21,88.02,88.06,235
,2010-12-15 07:30,15,88.08,88.11,87.78,88,182
,2010-12-15 08:00,15,88,88.1,87.43,87.94,986
,2010-12-15 08:30,15,88.01,88.72,88,88.51,1500
,2010-12-15 09:00,15,88.49,88.61,88.43,88.47,420
,2010-12-15 09:30,15,88.7,89.66,88.7,89.32,2925
,2010-12-15 10:00,15,89.31,89.36,88.88,89.22,1122
,2010-12-15 10:30,15,89.24,89.35,89,89.26,666
,2010-12-15 11:00,15,89.27,89.27,89.02,89.1,376
,2010-12-15 11:30,15,89.08,89.18,88.96,89.18,285
,2010-12-15 12:00,15,89.14,89.19,88.92,89.17,436
,2010-12-15 12:30,15,89.19,89.38,89.17,89.38,266
,2010-12-15 13:00,15,89.35,89.39,89.01,89.19,546
,2010-12-15 13:30,15,89.17,89.18,89.01,89.08,237
,2010-12-15 14:00,15,89.1,89.16,89.07,89.12,55
,2010-12-15 14:30,15,89.09,89.19,89.09,89.12,65
,2010-12-15 15:00,15,89.12,89.16,89.03,89.03,39
,2010-12-15 15:30,15,89.07,89.12,89.05,89.12,4
,2010-12-15 16:00,15,89.05,89.05,88.95,88.99,122
,2010-12-15 19:00,16,89.18,89.18,89.18,89.18,1
,2010-12-15 19:30,16,89.2,89.3,89.2,89.3,20
,2010-12-15 20:00,16,89.23,89.23,89.23,89.23,1
,2010-12-15 20:30,16,89.24,89.24,89.17,89.17,15
,2010-12-15 21:00,16,89.14,89.29,89.13,89.29,43
,2010-12-15 21:30,16,89.26,89.26,89.23,89.23,2
,2010-12-15 22:00,16,89.21,89.21,89.21,89.21,1
,2010-12-15 22:30,16,89.1,89.1,89.1,89.1,1
,2010-12-15 23:00,16,89.04,89.04,88.98,88.98,7
,2010-12-15 23:30,16,88.98,88.98,88.98,88.98,1
,2010-12-16 00:30,16,89.05,89.05,89.05,89.05,1
,2010-12-16 01:00,16,89.1,89.1,89.07,89.09,9
,2010-12-16 01:30,16,89.07,89.07,88.74,88.77,76
,2010-12-16 02:00,16,88.74,88.95,88.72,88.91,82
,2010-12-16 02:30,16,88.87,89.08,88.69,88.95,226
,2010-12-16 03:00,16,89.01,89.14,89.01,89.01,119
,2010-12-16 03:30,16,89,89.07,88.76,88.91,71
,2010-12-16 04:00,16,88.85,88.88,88.58,88.59,181
,2010-12-16 04:30,16,88.6,88.79,88.6,88.72,137
,2010-12-16 05:00,16,88.7,88.85,88.6,88.83,301
,2010-12-16 05:30,16,88.85,88.92,88.74,88.83,163
,2010-12-16 06:00,16,88.83,88.98,88.78,88.89,221
,2010-12-16 06:30,16,88.86,88.97,88.75,88.87,193
,2010-12-16 07:00,16,88.87,88.96,88.8,88.85,155
,2010-12-16 07:30,16,88.85,88.92,88.78,88.81,146
,2010-12-16 08:00,16,88.82,89.28,88.72,89.02,685
,2010-12-16 08:30,16,89,89.2,88.8,88.8,614
,2010-12-16 09:00,16,88.79,88.91,88.56,88.63,1722
,2010-12-16 09:30,16,88.68,88.88,88.56,88.78,588
,2010-12-16 10:00,16,88.8,89.12,88.77,89,577
,2010-12-16 10:30,16,89.01,89.08,88.79,89,536
,2010-12-16 11:00,16,89.05,89.09,88.89,89.03,322
,2010-12-16 11:30,16,89.04,89.13,88.93,88.93,394
,2010-12-16 12:00,16,88.93,88.95,88.75,88.76,315
,2010-12-16 12:30,16,88.78,88.97,88.68,88.85,369
,2010-12-16 13:00,16,88.79,88.84,88.33,88.39,881
,2010-12-16 13:30,16,88.38,88.54,88.37,88.47,354
,2010-12-16 14:00,16,88.51,88.6,88.43,88.45,149
,2010-12-16 14:30,16,88.49,88.54,88.46,88.51,76
,2010-12-16 15:00,16,88.51,88.6,88.51,88.57,82
,2010-12-16 15:30,16,88.56,88.56,88.5,88.54,11
,2010-12-16 16:00,16,88.56,88.56,88.56,88.56,3
,2010-12-16 16:30,16,88.57,88.57,88.57,88.57,1
,2010-12-16 19:00,17,88.77,88.9,88.74,88.82,91
,2010-12-16 19:30,17,88.89,88.92,88.88,88.88,7
,2010-12-16 20:00,17,88.73,88.79,88.73,88.79,2
,2010-12-16 21:00,17,88.93,89.02,88.93,89.02,37
,2010-12-16 21:30,17,88.95,88.95,88.85,88.85,31
,2010-12-16 22:00,17,88.85,88.85,88.85,88.85,3
,2010-12-16 22:30,17,88.93,88.95,88.86,88.88,13
,2010-12-16 23:00,17,88.87,88.87,88.84,88.84,2
,2010-12-16 23:30,17,88.82,88.82,88.8,88.81,10
,2010-12-17 00:00,17,88.84,88.9,88.77,88.89,8
,2010-12-17 00:30,17,88.88,88.9,88.87,88.89,17
,2010-12-17 01:00,17,88.93,88.93,88.8,88.8,13
,2010-12-17 01:30,17,88.9,88.9,88.79,88.8,11
,2010-12-17 02:00,17,88.82,88.82,88.6,88.65,117
,2010-12-17 02:30,17,88.64,88.73,88.63,88.69,171
,2010-12-17 03:00,17,88.67,88.76,88.67,88.72,67
,2010-12-17 03:30,17,88.71,88.75,88.66,88.73,155
,2010-12-17 04:00,17,88.74,88.76,88.55,88.6,248
,2010-12-17 04:30,17,88.57,88.58,88.35,88.43,352
,2010-12-17 05:00,17,88.43,88.45,88.08,88.13,424
,2010-12-17 05:30,17,88.14,88.2,88.01,88.17,468
,2010-12-17 06:00,17,88.16,88.23,87.94,87.95,511
,2010-12-17 06:30,17,87.93,87.93,87.71,87.87,662
,2010-12-17 07:00,17,87.9,88.17,87.88,88.15,599
,2010-12-17 07:30,17,88.13,88.36,88.03,88.24,857
,2010-12-17 08:00,17,88.2,88.62,88.17,88.57,1734
,2010-12-17 08:30,17,88.55,88.73,88.35,88.66,1537
,2010-12-17 09:00,17,88.64,89.18,88.49,89.02,1908
,2010-12-17 09:30,17,89,89.12,88.52,88.57,1423
,2010-12-17 10:00,17,88.55,88.79,88.41,88.49,1540
,2010-12-17 10:30,17,88.47,88.76,88.34,88.76,1000
,2010-12-17 11:00,17,88.77,88.79,88.46,88.52,838
,2010-12-17 11:30,17,88.52,88.56,88.38,88.55,363
,2010-12-17 12:00,17,88.56,88.77,88.54,88.7,355
,2010-12-17 12:30,17,88.67,88.88,88.62,88.8,600
,2010-12-17 13:00,17,88.8,88.87,88.48,88.61,1197
,2010-12-17 13:30,17,88.6,88.65,88.52,88.62,391
,2010-12-17 14:00,17,88.65,88.71,88.45,88.6,433
,2010-12-17 14:30,17,88.61,88.65,88.58,88.62,415
,2010-12-17 15:00,17,88.62,88.68,88.59,88.59,94
,2010-12-17 15:30,17,88.58,88.58,88.55,88.58,19
,2010-12-17 16:00,17,88.68,88.68,88.68,88.68,1
,2010-12-19 17:00,19,88.75,88.75,88.68,88.68,2
,2010-12-19 17:30,19,88.68,88.93,88.65,88.93,17
,2010-12-19 18:00,20,89,89.04,88.98,89.03,10
,2010-12-19 18:30,20,89,89,88.89,88.89,27
,2010-12-19 19:00,20,88.89,88.99,88.89,88.93,30
,2010-12-19 19:30,20,88.93,88.97,88.92,88.97,12
,2010-12-19 20:00,20,88.93,88.98,88.91,88.98,28
,2010-12-19 20:30,20,88.95,88.95,88.81,88.81,40
,2010-12-19 21:00,20,88.8,88.8,88.54,88.54,237
,2010-12-19 21:30,20,88.58,88.58,88.35,88.43,72
,2010-12-19 22:00,20,88.41,88.41,88.38,88.38,5
,2010-12-19 22:30,20,88.51,88.51,88.35,88.35,14
,2010-12-19 23:00,20,88.34,88.53,88.34,88.5,16
,2010-12-19 23:30,20,88.5,88.65,88.5,88.65,27
,2010-12-20 00:00,20,88.67,88.69,88.62,88.62,11
,2010-12-20 00:30,20,88.59,88.69,88.57,88.57,24
,2010-12-20 01:00,20,88.61,88.76,88.61,88.75,21
,2010-12-20 01:30,20,88.7,88.76,88.7,88.76,11
,2010-12-20 02:00,20,88.75,88.79,88.56,88.61,176
,2010-12-20 02:30,20,88.62,88.72,88.62,88.65,32
,2010-12-20 03:00,20,88.67,88.71,88.57,88.65,159
,2010-12-20 03:30,20,88.61,88.63,88.53,88.57,147
,2010-12-20 04:00,20,88.57,88.61,88.54,88.61,148
,2010-12-20 04:30,20,88.58,88.72,88.51,88.72,169
,2010-12-20 05:00,20,88.67,88.76,88.63,88.64,340
,2010-12-20 05:30,20,88.64,88.93,88.63,88.91,356
,2010-12-20 06:00,20,88.93,89.19,88.9,89.11,502
,2010-12-20 06:30,20,89.1,89.15,89.02,89.1,279
,2010-12-20 07:00,20,89.09,89.12,88.95,88.95,264
,2010-12-20 07:30,20,88.95,89.02,88.82,88.83,731
,2010-12-20 08:00,20,88.82,88.97,88.71,88.81,833
,2010-12-20 08:30,20,88.82,88.82,88.6,88.65,667
,2010-12-20 09:00,20,88.62,88.64,87.72,87.93,3725
,2010-12-20 09:30,20,87.92,88.15,87.87,88.09,1341
,2010-12-20 10:00,20,88.08,88.37,87.9,88.36,1878
,2010-12-20 10:30,20,88.37,88.87,88.33,88.83,1908
,2010-12-20 11:00,20,88.85,88.93,88.81,88.88,755
,2010-12-20 11:30,20,88.89,88.95,88.73,88.92,727
,2010-12-20 12:00,20,88.89,88.94,88.77,88.82,219
,2010-12-20 12:30,20,88.84,89.07,88.84,89.07,618
,2010-12-20 13:00,20,89.07,89.56,89.03,89.35,2909
,2010-12-20 13:30,20,89.35,89.37,89.26,89.29,288
,2010-12-20 14:00,20,89.3,89.4,89.11,89.15,311
,2010-12-20 14:30,20,89.12,89.26,89.12,89.18,108
,2010-12-20 15:00,20,89.18,89.27,89.18,89.24,16
,2010-12-20 15:30,20,89.25,89.29,89.12,89.12,38
,2010-12-20 16:00,20,89.15,89.15,89.15,89.15,1
,2010-12-20 19:00,21,89.29,89.47,89.24,89.47,17
,2010-12-20 19:30,21,89.44,89.75,89.44,89.72,129
,2010-12-20 20:00,21,89.73,89.73,89.67,89.69,27
,2010-12-20 20:30,21,89.72,89.72,89.49,89.6,36
,2010-12-20 21:00,21,89.56,89.6,89.55,89.57,12
,2010-12-20 21:30,21,89.63,89.64,89.63,89.64,2
,2010-12-20 22:00,21,89.57,89.59,89.51,89.52,12
,2010-12-20 22:30,21,89.49,89.49,89.34,89.43,27
,2010-12-20 23:00,21,89.41,89.41,89.36,89.37,35
,2010-12-20 23:30,21,89.4,89.5,89.37,89.5,22
,2010-12-21 00:00,21,89.46,89.48,89.46,89.48,4
,2010-12-21 00:30,21,89.5,89.51,89.46,89.5,10
,2010-12-21 01:00,21,89.51,89.6,89.5,89.6,30
,2010-12-21 01:30,21,89.57,89.63,89.56,89.59,25
,2010-12-21 02:00,21,89.58,89.59,89.46,89.5,159
,2010-12-21 02:30,21,89.51,89.64,89.46,89.6,150
,2010-12-21 03:00,21,89.58,89.72,89.58,89.69,193
,2010-12-21 03:30,21,89.68,89.69,89.63,89.66,156
,2010-12-21 04:00,21,89.62,89.63,89.46,89.55,397
,2010-12-21 04:30,21,89.54,89.54,89.4,89.46,175
,2010-12-21 05:00,21,89.43,89.44,89.35,89.36,195
,2010-12-21 05:30,21,89.34,89.46,89.31,89.43,122
,2010-12-21 06:00,21,89.39,89.44,89.34,89.36,87
,2010-12-21 06:30,21,89.37,89.4,89.23,89.33,194
,2010-12-21 07:00,21,89.33,89.93,89.3,89.92,865
,2010-12-21 07:30,21,89.9,89.95,89.75,89.83,685
,2010-12-21 08:00,21,89.8,89.8,89.04,89.45,1691
,2010-12-21 08:30,21,89.45,89.61,89.2,89.52,1354
,2010-12-21 09:00,21,89.52,89.68,89.34,89.6,1275
,2010-12-21 09:30,21,89.61,89.69,89.41,89.57,933
,2010-12-21 10:00,21,89.56,89.96,89.42,89.96,1217
,2010-12-21 10:30,21,89.96,89.96,89.67,89.67,904
,2010-12-21 11:00,21,89.68,89.8,89.66,89.76,454
,2010-12-21 11:30,21,89.76,89.89,89.7,89.85,351
,2010-12-21 12:00,21,89.83,89.83,89.55,89.61,682
,2010-12-21 12:30,21,89.59,89.69,89.35,89.64,1035
,2010-12-21 13:00,21,89.63,89.84,89.46,89.82,1239
,2010-12-21 13:30,21,89.83,89.85,89.78,89.84,354
,2010-12-21 14:00,21,89.84,89.85,89.67,89.68,174
,2010-12-21 14:30,21,89.68,89.77,89.67,89.77,138
,2010-12-21 15:00,21,89.78,89.84,89.77,89.8,40
,2010-12-21 15:30,21,89.86,90.1,89.86,89.98,391
,2010-12-21 16:00,21,89.99,89.99,89.99,89.99,15
,2010-12-21 16:30,21,89.96,89.96,89.86,89.86,3
,2010-12-21 19:00,22,90.02,90.02,89.94,89.98,22
,2010-12-21 19:30,22,89.96,89.96,89.88,89.93,4
,2010-12-21 20:00,22,89.88,89.96,89.88,89.96,8
,2010-12-21 20:30,22,89.89,89.94,89.87,89.87,25
,2010-12-21 21:00,22,89.93,89.93,89.93,89.93,1
,2010-12-21 22:00,22,89.95,89.95,89.95,89.95,1
,2010-12-21 22:30,22,90,90.1,89.96,89.96,74
,2010-12-21 23:30,22,89.91,89.94,89.85,89.94,26
,2010-12-22 00:00,22,89.9,90.03,89.88,90.02,16
,2010-12-22 00:30,22,90.04,90.04,90.04,90.04,1
,2010-12-22 01:00,22,90.06,90.06,89.99,89.99,7
,2010-12-22 01:30,22,90.01,90.1,90.01,90.1,184
,2010-12-22 02:00,22,90.05,90.26,90.03,90.21,193
,2010-12-22 02:30,22,90.19,90.19,90.1,90.19,76
,2010-12-22 03:00,22,90.18,90.27,90.18,90.23,236
,2010-12-22 03:30,22,90.23,90.33,90.13,90.27,335
,2010-12-22 04:00,22,90.32,90.36,90.15,90.16,138
,2010-12-22 04:30,22,90.18,90.29,90.13,90.21,326
,2010-12-22 05:00,22,90.21,90.35,90.2,90.3,179
,2010-12-22 05:30,22,90.34,90.35,90.17,90.18,131
,2010-12-22 06:00,22,90.22,90.29,90.16,90.26,200
,2010-12-22 06:30,22,90.26,90.29,90.16,90.2,65
,2010-12-22 07:00,22,90.19,90.24,90.11,90.19,259
,2010-12-22 07:30,22,90.18,90.29,89.93,90.21,1016
,2010-12-22 08:00,22,90.19,90.44,90.15,90.31,754
,2010-12-22 08:30,22,90.29,90.54,90.17,90.43,1853
,2010-12-22 09:00,22,90.42,90.7,90.36,90.6,1592
,2010-12-22 09:30,22,90.66,90.8,90.35,90.47,1959
,2010-12-22 10:00,22,90.45,90.49,90.19,90.39,1224
,2010-12-22 10:30,22,90.41,90.42,90.26,90.29,556
,2010-12-22 11:00,22,90.28,90.38,90.1,90.34,1148
,2010-12-22 11:30,22,90.36,90.37,90.17,90.35,537
,2010-12-22 12:00,22,90.35,90.44,90.29,90.43,322
,2010-12-22 12:30,22,90.43,90.44,90.17,90.29,678
,2010-12-22 13:00,22,90.27,90.51,90.19,90.5,2002
,2010-12-22 13:30,22,90.5,90.53,90.37,90.51,879
,2010-12-22 14:00,22,90.53,90.59,90.43,90.54,244
,2010-12-22 14:30,22,90.51,90.6,90.5,90.6,95
,2010-12-22 15:00,22,90.59,90.68,90.58,90.64,78
,2010-12-22 15:30,22,90.64,90.64,90.57,90.57,38
,2010-12-22 16:00,22,90.62,90.62,90.57,90.6,27
,2010-12-22 16:30,22,90.56,90.56,90.56,90.56,1
,2010-12-22 19:00,23,90.6,90.77,90.6,90.76,40
,2010-12-22 19:30,23,90.75,90.75,90.71,90.71,14
,2010-12-22 20:00,23,90.69,90.69,90.66,90.66,5
,2010-12-22 20:30,23,90.65,90.73,90.65,90.7,10
,2010-12-22 21:00,23,90.7,90.7,90.62,90.66,11
,2010-12-22 21:30,23,90.69,90.69,90.62,90.65,17
,2010-12-22 22:00,23,90.63,90.66,90.55,90.56,24
,2010-12-22 22:30,23,90.56,90.58,90.56,90.58,6
,2010-12-22 23:00,23,90.63,90.65,90.62,90.63,25
,2010-12-22 23:30,23,90.69,90.72,90.66,90.66,9
,2010-12-23 00:00,23,90.64,90.67,90.63,90.65,14
,2010-12-23 00:30,23,90.68,90.68,90.68,90.68,5
,2010-12-23 01:00,23,90.71,90.73,90.7,90.7,29
,2010-12-23 01:30,23,90.7,90.72,90.65,90.7,46
,2010-12-23 02:00,23,90.68,90.68,90.48,90.48,91
,2010-12-23 02:30,23,90.48,90.51,90.33,90.48,225
,2010-12-23 03:00,23,90.49,90.54,90.4,90.43,56
,2010-12-23 03:30,23,90.45,90.47,90.34,90.39,172
,2010-12-23 04:00,23,90.43,90.63,90.41,90.63,78
,2010-12-23 04:30,23,90.58,90.62,90.54,90.58,191
,2010-12-23 05:00,23,90.6,90.62,90.58,90.61,88
,2010-12-23 05:30,23,90.62,90.64,90.43,90.43,144
,2010-12-23 06:00,23,90.46,90.52,90.44,90.5,33
,2010-12-23 06:30,23,90.49,90.52,90.36,90.41,89
,2010-12-23 07:00,23,90.39,90.48,90.34,90.45,234
,2010-12-23 07:30,23,90.43,90.6,90.33,90.59,345
,2010-12-23 08:00,23,90.59,90.6,90.48,90.53,118
,2010-12-23 08:30,23,90.54,90.71,90.49,90.57,509
,2010-12-23 09:00,23,90.57,90.62,90.5,90.61,887
,2010-12-23 09:30,23,90.62,90.8,90.59,90.65,1477
,2010-12-23 10:00,23,90.66,91.3,90.65,91.11,2118
,2010-12-23 10:30,23,91.11,91.33,91,91.32,1006
,2010-12-23 11:00,23,91.34,91.62,91.33,91.55,2165
,2010-12-23 11:30,23,91.54,91.58,91.23,91.29,1153
,2010-12-23 12:00,23,91.27,91.57,91.16,91.55,1835
,2010-12-23 12:30,23,91.53,91.59,91.45,91.46,406
,2010-12-23 13:00,23,91.47,91.55,91.38,91.41,587
,2010-12-23 13:30,23,91.41,91.55,91.37,91.54,96
,2010-12-23 14:00,23,91.53,91.55,91.47,91.52,62
,2010-12-23 14:30,23,91.51,91.51,91.4,91.41,142
,2010-12-23 15:00,23,91.41,91.53,91.32,91.53,116
,2010-12-23 15:30,23,91.51,91.52,91.46,91.46,14
,2010-12-23 20:00,24,91.39,91.39,91.38,91.38,17
,2010-12-23 21:00,24,91.7,91.7,91.7,91.7,1
,2010-12-23 21:30,24,91.38,91.38,91.38,91.38,1
,2010-12-23 22:00,24,91.69,91.72,91.69,91.72,19
,2010-12-23 23:00,24,91.65,91.66,91.65,91.66,22
,2010-12-24 01:00,24,91.7,91.81,91.69,91.81,7
,2010-12-24 02:00,24,91.71,91.73,91.71,91.73,2
,2010-12-24 02:30,24,91.61,91.61,91.61,91.61,1
,2010-12-24 03:00,24,91.65,91.89,91.65,91.89,28
,2010-12-24 03:30,24,91.76,91.76,91.63,91.7,21
,2010-12-24 04:00,24,91.67,91.67,91.38,91.38,83
,2010-12-24 04:30,24,91.22,91.4,90.95,90.95,87
,2010-12-24 05:00,24,91.07,91.4,91.05,91.36,33
,2010-12-24 05:30,24,91.45,91.8,91.28,91.8,32
,2010-12-24 06:00,24,91.46,91.5,91,91,51
,2010-12-24 06:30,24,90.92,90.92,90.61,90.89,151
,2010-12-26 17:00,26,91.28,91.28,90.82,90.82,59
,2010-12-26 17:30,26,90.81,90.85,90.8,90.85,49
,2010-12-26 18:00,27,90.8,91.14,90.8,91.14,97
,2010-12-26 18:30,27,91.11,91.12,91.06,91.08,11
,2010-12-26 19:00,27,91.1,91.23,91.07,91.09,35
,2010-12-26 19:30,27,91.07,91.21,91.06,91.2,24
,2010-12-26 20:00,27,91.29,91.37,91.28,91.35,47
,2010-12-26 20:30,27,91.33,91.34,91.3,91.3,34
,2010-12-26 21:00,27,91.36,91.39,91.3,91.39,14
,2010-12-26 21:30,27,91.39,91.4,91.36,91.37,26
,2010-12-26 22:00,27,91.36,91.36,91.33,91.33,4
,2010-12-26 22:30,27,91.35,91.49,91.34,91.49,41
,2010-12-26 23:00,27,91.42,91.46,91.41,91.41,24
,2010-12-26 23:30,27,91.42,91.46,91.4,91.45,19
,2010-12-27 00:00,27,91.43,91.48,91.42,91.48,41
,2010-12-27 00:30,27,91.48,91.79,91.47,91.78,500
,2010-12-27 01:00,27,91.8,91.85,91.73,91.85,84
,2010-12-27 01:30,27,91.79,91.84,91.72,91.8,36
,2010-12-27 02:00,27,91.8,91.85,91.44,91.46,131
,2010-12-27 02:30,27,91.49,91.5,91.39,91.47,67
,2010-12-27 03:00,27,91.5,91.5,91.41,91.47,103
,2010-12-27 03:30,27,91.44,91.49,91.35,91.36,99
,2010-12-27 04:00,27,91.33,91.36,91.15,91.15,171
,2010-12-27 04:30,27,91.14,91.33,91.13,91.32,28
,2010-12-27 05:00,27,91.31,91.31,91.23,91.3,23
,2010-12-27 05:30,27,91.29,91.3,91.1,91.12,56
,2010-12-27 06:00,27,91.14,91.15,91,91.07,263
,2010-12-27 06:30,27,91.01,91.11,90.99,91.11,98
,2010-12-27 07:00,27,91.11,91.2,90.82,90.99,546
,2010-12-27 07:30,27,91.01,91.12,90.81,91.09,459
,2010-12-27 08:00,27,91.09,91.11,90.85,90.96,1240
,2010-12-27 08:30,27,90.97,91.04,90.7,90.72,899
,2010-12-27 09:00,27,90.73,90.82,90.5,90.54,1003
,2010-12-27 09:30,27,90.55,90.94,90.53,90.81,630
,2010-12-27 10:00,27,90.81,91.07,90.81,90.82,352
,2010-12-27 10:30,27,90.87,91.06,90.84,91.01,237
,2010-12-27 11:00,27,91,91.24,90.99,91.03,475
,2010-12-27 11:30,27,91.05,91.1,90.92,91.02,392
,2010-12-27 12:00,27,91.02,91.16,90.99,91.08,292
,2010-12-27 12:30,27,91.11,91.23,91.08,91.14,244
,2010-12-27 13:00,27,91.13,91.26,90.95,91,1010
,2010-12-27 13:30,27,91,91.05,90.96,90.97,275
,2010-12-27 14:00,27,90.98,90.99,90.78,90.78,564
,2010-12-27 14:30,27,90.78,90.85,90.77,90.78,97
,2010-12-27 15:00,27,90.79,90.81,90.76,90.81,62
,2010-12-27 15:30,27,90.81,90.83,90.71,90.71,57
,2010-12-27 16:00,27,90.79,90.8,90.79,90.8,10
,2010-12-27 19:00,28,91.12,91.21,91.05,91.21,15
,2010-12-27 19:30,28,91.18,91.31,91.15,91.26,15
,2010-12-27 20:00,28,91.23,91.25,91.15,91.15,7
,2010-12-27 20:30,28,91.18,91.24,91.09,91.24,54
,2010-12-27 21:00,28,91.27,91.27,91.21,91.23,12
,2010-12-27 21:30,28,91.24,91.24,91.02,91.03,45
,2010-12-27 22:00,28,91.03,91.03,91.03,91.03,4
,2010-12-27 22:30,28,91.03,91.13,91.03,91.07,15
,2010-12-27 23:00,28,91.08,91.13,91.08,91.11,6
,2010-12-27 23:30,28,91.13,91.14,91.1,91.1,8
,2010-12-28 00:00,28,91.14,91.14,90.95,91,20
,2010-12-28 00:30,28,90.95,90.96,90.95,90.95,7
,2010-12-28 01:00,28,90.97,90.99,90.94,90.96,28
,2010-12-28 01:30,28,91.03,91.03,91.02,91.02,5
,2010-12-28 02:00,28,91.05,91.17,91.05,91.17,75
,2010-12-28 02:30,28,91.13,91.18,91.01,91.06,158
,2010-12-28 03:00,28,91.1,91.1,91.07,91.1,104
,2010-12-28 03:30,28,91.09,91.11,91.06,91.11,25
,2010-12-28 04:00,28,91.09,91.19,91.09,91.18,23
,2010-12-28 04:30,28,91.13,91.2,91.13,91.18,45
,2010-12-28 05:00,28,91.19,91.27,91.1,91.26,96
,2010-12-28 05:30,28,91.26,91.37,91.26,91.31,146
,2010-12-28 06:00,28,91.29,91.42,91.28,91.42,133
,2010-12-28 06:30,28,91.41,91.41,91.26,91.27,57
,2010-12-28 07:00,28,91.28,91.4,91.19,91.4,256
,2010-12-28 07:30,28,91.38,91.65,91.32,91.63,396
,2010-12-28 08:00,28,91.64,91.65,91.33,91.33,574
,2010-12-28 08:30,28,91.33,91.38,91.1,91.12,1126
,2010-12-28 09:00,28,91.12,91.27,90.92,91.26,1162
,2010-12-28 09:30,28,91.27,91.38,91.16,91.17,566
,2010-12-28 10:00,28,91.16,91.33,91.12,91.22,624
,2010-12-28 10:30,28,91.22,91.33,91.19,91.24,287
,2010-12-28 11:00,28,91.21,91.4,91.2,91.34,372
,2010-12-28 11:30,28,91.33,91.51,91.33,91.49,292
,2010-12-28 12:00,28,91.49,91.51,91.38,91.44,287
,2010-12-28 12:30,28,91.44,91.49,91.36,91.42,520
,2010-12-28 13:00,28,91.42,91.52,91.39,91.48,1093
,2010-12-28 13:30,28,91.47,91.48,91.32,91.33,352
,2010-12-28 14:00,28,91.3,91.31,91.22,91.24,391
,2010-12-28 14:30,28,91.23,91.3,91.22,91.25,139
,2010-12-28 15:00,28,91.26,91.26,91.2,91.22,26
,2010-12-28 15:30,28,91.21,91.25,91.21,91.24,47
,2010-12-28 16:00,28,91.24,91.24,91.24,91.24,5
,2010-12-28 16:30,28,91.21,91.21,91.21,91.21,3
,2010-12-28 19:00,29,91.27,91.3,91.14,91.3,19
,2010-12-28 19:30,29,91.25,91.32,91.24,91.31,5
,2010-12-28 20:00,29,91.33,91.38,91.33,91.38,27
,2010-12-28 20:30,29,91.39,91.41,91.35,91.35,25
,2010-12-28 21:00,29,91.35,91.37,91.35,91.37,6
,2010-12-28 21:30,29,91.33,91.37,91.32,91.37,10
,2010-12-28 22:00,29,91.33,91.33,91.29,91.29,4
,2010-12-28 22:30,29,91.3,91.3,91.3,91.3,2
,2010-12-28 23:00,29,91.32,91.39,91.32,91.39,19
,2010-12-28 23:30,29,91.38,91.44,91.38,91.44,3
,2010-12-29 00:00,29,91.45,91.45,91.4,91.4,13
,2010-12-29 00:30,29,91.39,91.39,91.37,91.37,4
,2010-12-29 01:00,29,91.45,91.52,91.45,91.52,22
,2010-12-29 01:30,29,91.51,91.51,91.38,91.43,30
,2010-12-29 02:00,29,91.42,91.42,91.33,91.36,63
,2010-12-29 02:30,29,91.33,91.41,91.32,91.4,38
,2010-12-29 03:00,29,91.42,91.42,91.3,91.31,83
,2010-12-29 03:30,29,91.31,91.31,90.94,91.02,324
,2010-12-29 04:00,29,91.04,91.13,90.97,91.13,331
,2010-12-29 04:30,29,91.13,91.16,91.09,91.13,140
,2010-12-29 05:00,29,91.13,91.13,90.99,91.07,152
,2010-12-29 05:30,29,91.03,91.06,90.85,90.85,164
,2010-12-29 06:00,29,90.82,90.98,90.79,90.92,255
,2010-12-29 06:30,29,90.93,90.99,90.92,90.98,18
,2010-12-29 07:00,29,90.98,91.03,90.88,91.01,162
,2010-12-29 07:30,29,91.02,91.15,91.01,91.13,543
,2010-12-29 08:00,29,91.12,91.36,91.07,91.35,766
,2010-12-29 08:30,29,91.33,91.35,91.1,91.2,442
,2010-12-29 09:00,29,91.21,91.43,91.21,91.31,1656
,2010-12-29 09:30,29,91.3,91.4,91.25,91.32,319
,2010-12-29 10:00,29,91.29,91.32,91.01,91.07,1323
,2010-12-29 10:30,29,91.06,91.28,91.05,91.14,1075
,2010-12-29 11:00,29,91.15,91.19,91.09,91.18,618
,2010-12-29 11:30,29,91.17,91.32,91.09,91.28,327
,2010-12-29 12:00,29,91.31,91.42,91.28,91.3,377
,2010-12-29 12:30,29,91.31,91.4,91.16,91.22,284
,2010-12-29 13:00,29,91.23,91.26,90.98,91.11,1443
,2010-12-29 13:30,29,91.12,91.18,91.1,91.1,254
,2010-12-29 14:00,29,91.11,91.14,90.99,91.07,197
,2010-12-29 14:30,29,91.04,91.08,91.01,91.03,77
,2010-12-29 15:00,29,91.06,91.1,91,91.05,138
,2010-12-29 15:30,29,90.98,91.02,90.98,91.02,137
,2010-12-29 16:00,29,90.95,90.95,90.95,90.95,4
,2010-12-29 19:00,30,91.19,91.19,91.14,91.14,5
,2010-12-29 19:30,30,91.16,91.2,91.14,91.2,20
,2010-12-29 20:00,30,91.2,91.2,91.11,91.11,32
,2010-12-29 20:30,30,91.16,91.17,91.14,91.16,9
,2010-12-29 21:00,30,91.15,91.15,91.12,91.12,8
,2010-12-29 21:30,30,91.12,91.26,91.12,91.26,65
,2010-12-29 22:00,30,91.22,91.29,91.22,91.28,21
,2010-12-29 22:30,30,91.29,91.3,91.28,91.28,25
,2010-12-29 23:00,30,91.28,91.28,91.28,91.28,1
,2010-12-29 23:30,30,91.21,91.23,91.18,91.21,21
,2010-12-30 00:00,30,91.24,91.24,91.17,91.19,14
,2010-12-30 00:30,30,91.13,91.29,91.13,91.29,16
,2010-12-30 01:00,30,91.31,91.33,91.3,91.31,61
,2010-12-30 01:30,30,91.3,91.35,91.3,91.35,40
,2010-12-30 02:00,30,91.35,91.39,91.23,91.29,137
,2010-12-30 02:30,30,91.26,91.26,91.1,91.12,66
,2010-12-30 03:00,30,91.14,91.15,91.04,91.12,147
,2010-12-30 03:30,30,91.14,91.17,91.05,91.05,151
,2010-12-30 04:00,30,91.02,91.08,90.95,90.98,313
,2010-12-30 04:30,30,90.98,91.15,90.98,91.06,240
,2010-12-30 05:00,30,91.06,91.08,90.88,90.93,166
,2010-12-30 05:30,30,90.9,90.9,90.59,90.72,534
,2010-12-30 06:00,30,90.73,90.73,90.61,90.65,271
,2010-12-30 06:30,30,90.65,90.77,90.65,90.76,125
,2010-12-30 07:00,30,90.74,90.76,90.56,90.6,209
,2010-12-30 07:30,30,90.61,90.74,90.42,90.51,699
,2010-12-30 08:00,30,90.5,90.67,89.95,90.15,2811
,2010-12-30 08:30,30,90.15,90.33,90.09,90.16,1024
,2010-12-30 09:00,30,90.16,90.28,90.09,90.15,1164
,2010-12-30 09:30,30,90.14,90.18,89.96,90.05,883
,2010-12-30 10:00,30,90.08,90.44,89.17,89.27,5160
,2010-12-30 10:30,30,89.34,89.42,89.08,89.14,1994
,2010-12-30 11:00,30,89.13,89.31,89.01,89.09,1574
,2010-12-30 11:30,30,89.07,89.22,89.02,89.13,601
,2010-12-30 12:00,30,89.12,89.24,89.02,89.16,564
,2010-12-30 12:30,30,89.17,89.57,89.17,89.56,771
,2010-12-30 13:00,30,89.57,89.88,89.55,89.82,3519
,2010-12-30 13:30,30,89.8,89.84,89.6,89.68,264
,2010-12-30 14:00,30,89.68,89.68,89.46,89.58,106
,2010-12-30 14:30,30,89.55,89.57,89.4,89.44,182
,2010-12-30 15:00,30,89.39,89.42,89.29,89.41,63
,2010-12-30 15:30,30,89.41,89.43,89.37,89.43,8
,2010-12-30 19:00,31,89.64,89.7,89.64,89.7,3
,2010-12-30 19:30,31,89.73,89.73,89.65,89.65,8
,2010-12-30 20:00,31,89.77,89.77,89.63,89.63,23
,2010-12-30 20:30,31,89.6,89.6,89.57,89.57,7
,2010-12-30 21:00,31,89.52,89.58,89.5,89.52,45
,2010-12-30 22:00,31,89.56,89.62,89.47,89.47,41
,2010-12-30 22:30,31,89.49,89.66,89.48,89.66,57
,2010-12-30 23:00,31,89.71,89.75,89.71,89.75,44
,2010-12-30 23:30,31,89.71,89.71,89.71,89.71,3
,2010-12-31 00:00,31,89.72,89.72,89.65,89.67,5
,2010-12-31 00:30,31,89.67,89.68,89.65,89.65,4
,2010-12-31 01:00,31,89.65,89.66,89.65,89.65,4
,2010-12-31 01:30,31,89.64,89.64,89.5,89.59,30
,2010-12-31 02:00,31,89.61,89.85,89.6,89.67,135
,2010-12-31 02:30,31,89.69,89.69,89.63,89.65,29
,2010-12-31 03:00,31,89.61,89.61,89.27,89.28,272
,2010-12-31 03:30,31,89.38,89.38,89.23,89.31,226
,2010-12-31 04:00,31,89.31,89.58,89.26,89.58,170
,2010-12-31 04:30,31,89.56,89.74,89.5,89.59,409
,2010-12-31 05:00,31,89.62,89.75,89.58,89.65,202
,2010-12-31 05:30,31,89.64,89.72,89.5,89.5,145
,2010-12-31 06:00,31,89.5,89.59,89.25,89.35,456
,2010-12-31 06:30,31,89.36,89.66,89.29,89.6,216
,2010-12-31 07:00,31,89.61,89.61,89.24,89.42,468
,2010-12-31 07:30,31,89.42,89.5,89.17,89.43,600
,2010-12-31 08:00,31,89.43,89.59,89.04,89.13,666
,2010-12-31 08:30,31,89.14,89.26,89.06,89.2,801
,2010-12-31 09:00,31,89.21,89.36,89.21,89.33,348
,2010-12-31 09:30,31,89.35,89.79,89.34,89.77,1018
,2010-12-31 10:00,31,89.77,89.99,89.7,89.96,1015
,2010-12-31 10:30,31,89.96,90.96,89.95,90.84,4285
,2010-12-31 11:00,31,90.82,91.44,90.82,91.22,3986
,2010-12-31 11:30,31,91.21,91.37,91.09,91.17,475
,2010-12-31 12:00,31,91.18,91.54,91.14,91.43,1557
,2010-12-31 12:30,31,91.45,91.65,91.44,91.63,2469
,2010-12-31 13:00,31,91.64,92.05,91.31,91.35,6139
,2010-12-31 13:30,31,91.35,91.4,91.05,91.29,434
,2010-12-31 14:00,31,91.32,91.32,91.32,91.32,1
,2011-01-02 17:00,2,91.33,91.43,91.3,91.3,91
,2011-01-02 17:30,2,91.3,91.32,91.24,91.24,17
,2011-01-02 18:00,3,91.29,91.29,91.29,91.29,8
,2011-01-02 18:30,3,91.26,91.35,91.26,91.35,11
,2011-01-02 19:00,3,91.28,91.34,91.28,91.34,36
,2011-01-02 19:30,3,91.29,91.37,91.29,91.32,39
,2011-01-02 20:00,3,91.34,91.54,91.34,91.46,81
,2011-01-02 20:30,3,91.44,91.72,91.44,91.72,38
,2011-01-02 21:00,3,91.81,91.83,91.69,91.7,31
,2011-01-02 21:30,3,91.76,91.76,91.7,91.7,4
,2011-01-02 22:00,3,91.72,91.72,91.72,91.72,2
,2011-01-02 22:30,3,91.68,91.7,91.64,91.64,13
,2011-01-02 23:00,3,91.68,91.69,91.68,91.69,4
,2011-01-02 23:30,3,91.67,91.72,91.67,91.67,4
,2011-01-03 00:00,3,91.72,91.74,91.7,91.74,7
,2011-01-03 00:30,3,91.7,91.72,91.68,91.69,171
,2011-01-03 01:00,3,91.69,91.81,91.67,91.67,127
,2011-01-03 01:30,3,91.68,91.69,91.48,91.52,67
,2011-01-03 02:00,3,91.53,91.59,91.44,91.46,68
,2011-01-03 02:30,3,91.45,91.49,91.3,91.49,155
,2011-01-03 03:00,3,91.51,91.79,91.49,91.79,391
,2011-01-03 03:30,3,91.8,91.97,91.8,91.85,379
,2011-01-03 04:00,3,91.87,91.96,91.73,91.96,221
,2011-01-03 04:30,3,91.94,92.2,91.94,92.12,638
,2011-01-03 05:00,3,92.14,92.21,92.04,92.1,383
,2011-01-03 05:30,3,92.09,92.09,91.96,92,275
,2011-01-03 06:00,3,91.99,92.2,91.76,92.19,497
,2011-01-03 06:30,3,92.18,92.24,92.07,92.18,532
,2011-01-03 07:00,3,92.18,92.3,91.92,91.92,702
,2011-01-03 07:30,3,91.91,92.34,91.79,92.29,1382
,2011-01-03 08:00,3,92.27,92.38,92,92.25,1668
,2011-01-03 08:30,3,92.24,92.49,92.06,92.45,2095
,2011-01-03 09:00,3,92.45,92.56,92.24,92.25,1982
,2011-01-03 09:30,3,92.24,92.29,92.05,92.17,1077
,2011-01-03 10:00,3,92.19,92.43,92.16,92.3,1499
,2011-01-03 10:30,3,92.31,92.37,92.07,92.16,787
,2011-01-03 11:00,3,92.16,92.23,92.07,92.13,799
,2011-01-03 11:30,3,92.12,92.21,92.1,92.13,559
,2011-01-03 12:00,3,92.15,92.25,92.09,92.22,595
,2011-01-03 12:30,3,92.22,92.32,92.2,92.29,866
,2011-01-03 13:00,3,92.27,92.36,91.45,91.57,4426
,2011-01-03 13:30,3,91.56,91.89,91.55,91.87,430
,2011-01-03 14:00,3,91.87,91.87,91.6,91.69,376
,2011-01-03 14:30,3,91.69,91.72,91.56,91.59,220
,2011-01-03 15:00,3,91.59,91.61,91.5,91.5,166
,2011-01-03 15:30,3,91.52,91.53,91.5,91.5,54
,2011-01-03 16:00,3,91.47,91.54,91.46,91.52,6
,2011-01-03 19:00,4,91.6,91.65,91.6,91.61,57
,2011-01-03 19:30,4,91.57,91.57,91.3,91.36,112
,2011-01-03 20:00,4,91.46,91.52,91.46,91.52,4
,2011-01-03 20:30,4,91.51,91.54,91.49,91.49,32
,2011-01-03 21:00,4,91.49,91.49,91.45,91.47,9
,2011-01-03 21:30,4,91.45,91.61,91.45,91.61,10
,2011-01-03 22:00,4,91.58,91.59,91.58,91.59,10
,2011-01-03 23:30,4,91.62,91.62,91.62,91.62,1
,2011-01-04 00:00,4,91.6,91.6,91.54,91.55,16
,2011-01-04 00:30,4,91.44,91.47,91.41,91.42,41
,2011-01-04 01:00,4,91.38,91.51,91.37,91.51,54
,2011-01-04 01:30,4,91.52,91.56,91.49,91.54,30
,2011-01-04 02:00,4,91.55,91.59,91.4,91.55,153
,2011-01-04 02:30,4,91.55,91.65,91.52,91.53,135
,2011-01-04 03:00,4,91.55,91.64,91.53,91.58,188
,2011-01-04 03:30,4,91.6,91.63,91.51,91.59,322
,2011-01-04 04:00,4,91.58,91.6,91.51,91.6,176
,2011-01-04 04:30,4,91.6,92,91.58,91.92,774
,2011-01-04 05:00,4,91.94,92.06,91.84,91.96,418
,2011-01-04 05:30,4,91.95,91.99,91.78,91.8,239
,2011-01-04 06:00,4,91.81,91.89,91.8,91.87,193
,2011-01-04 06:30,4,91.89,91.99,91.84,91.9,230
,2011-01-04 07:00,4,91.88,91.96,91.56,91.61,720
,2011-01-04 07:30,4,91.6,91.63,90.74,90.96,2364
,2011-01-04 08:00,4,90.94,91.53,90.85,91.43,2572
,2011-01-04 08:30,4,91.44,91.46,90.63,90.76,3433
,2011-01-04 09:00,4,90.78,90.96,89.43,89.69,5789
,2011-01-04 09:30,4,89.69,89.8,88.83,89.12,6341
,2011-01-04 10:00,4,89.12,89.53,88.85,89.53,4003
,2011-01-04 10:30,4,89.52,89.63,89.03,89.05,1434
,2011-01-04 11:00,4,89.03,89.09,88.5,88.5,3389
,2011-01-04 11:30,4,88.5,88.77,88.35,88.68,2967
,2011-01-04 12:00,4,88.67,89,88.66,88.91,1786
,2011-01-04 12:30,4,88.92,89.06,88.67,88.93,1966
,2011-01-04 13:00,4,88.94,89.45,88.79,89.35,3747
,2011-01-04 13:30,4,89.33,89.34,89.17,89.29,625
,2011-01-04 14:00,4,89.29,89.31,89.21,89.21,140
,2011-01-04 14:30,4,89.21,89.29,89.18,89.29,336
,2011-01-04 15:00,4,89.28,89.34,89.28,89.32,96
,2011-01-04 15:30,4,89.34,89.4,89.13,89.18,188
,2011-01-04 16:00,4,89.18,89.3,89.18,89.3,45
,2011-01-04 16:30,4,89.3,89.3,89.25,89.28,17
,2011-01-04 19:00,5,89.27,89.27,89.03,89.12,45
,2011-01-04 19:30,5,89.12,89.12,88.85,89.05,79
,2011-01-04 20:00,5,89,89.15,88.95,89.15,77
,2011-01-04 20:30,5,89.11,89.16,89.08,89.08,50
,2011-01-04 21:00,5,89.08,89.28,89.08,89.28,34
,2011-01-04 21:30,5,89.28,89.34,89.27,89.34,21
,2011-01-04 22:00,5,89.27,89.33,89.27,89.33,12
,2011-01-04 22:30,5,89.31,89.31,89.15,89.19,32
,2011-01-04 23:00,5,89.21,89.24,89.21,89.21,6
,2011-01-04 23:30,5,89.15,89.3,89.13,89.22,19
,2011-01-05 00:00,5,89.24,89.26,89.15,89.16,30
,2011-01-05 00:30,5,89.2,89.26,89.12,89.12,26
,2011-01-05 01:00,5,89.1,89.12,88.92,88.98,94
,2011-01-05 01:30,5,89,89.01,88.88,89.01,127
,2011-01-05 02:00,5,88.96,88.96,88.64,88.86,533
,2011-01-05 02:30,5,88.86,88.88,88.52,88.65,495
,2011-01-05 03:00,5,88.65,88.76,88.59,88.61,354
,2011-01-05 03:30,5,88.59,88.64,88.37,88.6,797
,2011-01-05 04:00,5,88.62,88.73,88.5,88.54,660
,2011-01-05 04:30,5,88.57,88.65,88.15,88.24,1284
,2011-01-05 05:00,5,88.23,88.45,88.2,88.39,1014
,2011-01-05 05:30,5,88.4,88.51,88.31,88.42,905
,2011-01-05 06:00,5,88.4,88.61,88.35,88.47,401
,2011-01-05 06:30,5,88.45,88.45,88.08,88.21,717
,2011-01-05 07:00,5,88.15,88.99,88.15,88.59,1918
,2011-01-05 07:30,5,88.6,88.87,88.47,88.86,1751
,2011-01-05 08:00,5,88.89,89.06,88.51,88.62,1966
,2011-01-05 08:30,5,88.62,88.7,88.18,88.62,2738
,2011-01-05 09:00,5,88.65,88.9,88.43,88.64,2223
,2011-01-05 09:30,5,88.52,88.85,88.12,88.4,5376
,2011-01-05 10:00,5,88.39,89.78,88.21,89.74,6285
,2011-01-05 10:30,5,89.75,90.05,89.64,89.64,5218
,2011-01-05 11:00,5,89.66,90.5,89.65,90.33,4017
,2011-01-05 11:30,5,90.34,90.84,90.23,90.71,3066
,2011-01-05 12:00,5,90.7,90.72,90.34,90.55,1856
,2011-01-05 12:30,5,90.53,90.54,90.05,90.21,2239
,2011-01-05 13:00,5,90.2,90.47,90.15,90.29,3096
,2011-01-05 13:30,5,90.29,90.4,90.27,90.39,502
,2011-01-05 14:00,5,90.4,90.44,90.36,90.37,189
,2011-01-05 14:30,5,90.38,90.39,90.29,90.3,360
,2011-01-05 15:00,5,90.32,90.39,90.3,90.32,129
,2011-01-05 15:30,5,90.33,90.38,90.3,90.3,17
,2011-01-05 16:00,5,90.31,90.41,90.31,90.4,113
,2011-01-05 16:30,5,90.4,90.5,90.4,90.5,56
,2011-01-05 19:00,6,90.42,90.52,90.41,90.45,55
,2011-01-05 19:30,6,90.44,90.44,90.41,90.41,61
,2011-01-05 20:00,6,90.38,90.4,90.33,90.36,40
,2011-01-05 20:30,6,90.34,90.34,90.3,90.3,30
,2011-01-05 21:00,6,90.29,90.38,90.27,90.38,12
,2011-01-05 21:30,6,90.36,90.36,90.35,90.36,3
,2011-01-05 22:00,6,90.26,90.27,90.24,90.27,14
,2011-01-05 22:30,6,90.34,90.36,90.34,90.34,68
,2011-01-05 23:00,6,90.27,90.29,90.27,90.29,2
,2011-01-05 23:30,6,90.36,90.36,90.36,90.36,9
,2011-01-06 00:00,6,90.31,90.36,90.31,90.36,5
,2011-01-06 00:30,6,90.26,90.36,90.25,90.25,13
,2011-01-06 01:00,6,90.28,90.46,90.19,90.38,89
,2011-01-06 01:30,6,90.42,90.46,90.2,90.23,41
,2011-01-06 02:00,6,90.25,90.42,90.23,90.38,87
,2011-01-06 02:30,6,90.36,90.36,90.18,90.27,107
,2011-01-06 03:00,6,90.28,90.37,90.24,90.37,139
,2011-01-06 03:30,6,90.34,90.37,90.23,90.25,208
,2011-01-06 04:00,6,90.27,90.3,90.11,90.12,321
,2011-01-06 04:30,6,90.12,90.16,89.9,89.91,444
,2011-01-06 05:00,6,89.92,90.01,89.78,89.79,291
,2011-01-06 05:30,6,89.81,90.01,89.77,89.94,442
,2011-01-06 06:00,6,89.96,90.3,89.93,90.18,787
,2011-01-06 06:30,6,90.18,90.21,89.93,90.02,704
,2011-01-06 07:00,6,89.99,90.16,89.82,90.08,848
,2011-01-06 07:30,6,90.08,90.25,89.93,90,797
,2011-01-06 08:00,6,90,90.05,89.67,89.87,2144
,2011-01-06 08:30,6,89.85,89.85,89.12,89.16,3451
,2011-01-06 09:00,6,89.16,89.34,88.65,89.01,5713
,2011-01-06 09:30,6,89.01,89.27,88.57,88.86,2503
,2011-01-06 10:00,6,88.83,88.86,87.85,88.43,6399
,2011-01-06 10:30,6,88.41,88.7,88.3,88.44,2077
,2011-01-06 11:00,6,88.41,88.51,88.09,88.51,1485
,2011-01-06 11:30,6,88.49,88.67,88.35,88.45,1113
,2011-01-06 12:00,6,88.46,88.47,88.18,88.43,1174
,2011-01-06 12:30,6,88.44,88.89,88.36,88.73,2426
,2011-01-06 13:00,6,88.75,88.91,88.3,88.32,2632
,2011-01-06 13:30,6,88.32,88.36,88.02,88.15,1238
,2011-01-06 14:00,6,88.18,88.33,88.13,88.18,337
,2011-01-06 14:30,6,88.15,88.35,88.14,88.32,184
,2011-01-06 15:00,6,88.31,88.35,88.2,88.2,103
,2011-01-06 15:30,6,88.18,88.18,88.1,88.12,23
,2011-01-06 16:00,6,88.16,88.16,88.12,88.12,4
,2011-01-06 16:30,6,88.2,88.2,88.2,88.2,1
,2011-01-06 19:00,7,88.21,88.54,88.21,88.43,85
,2011-01-06 19:30,7,88.49,88.77,88.49,88.72,98
,2011-01-06 20:00,7,88.74,89.09,88.73,88.78,357
,2011-01-06 20:30,7,88.82,88.9,88.76,88.86,88
,2011-01-06 21:00,7,88.89,88.9,88.8,88.85,136
,2011-01-06 21:30,7,88.84,88.86,88.68,88.68,122
,2011-01-06 22:00,7,88.7,88.82,88.68,88.75,33
,2011-01-06 22:30,7,88.71,88.79,88.65,88.78,63
,2011-01-06 23:00,7,88.74,88.76,88.65,88.68,32
,2011-01-06 23:30,7,88.7,88.73,88.6,88.6,54
,2011-01-07 00:00,7,88.59,88.6,88.35,88.35,117
,2011-01-07 00:30,7,88.35,88.54,88.35,88.46,66
,2011-01-07 01:00,7,88.45,88.61,88.41,88.57,100
,2011-01-07 01:30,7,88.58,88.62,88.42,88.42,42
,2011-01-07 02:00,7,88.47,88.69,88.46,88.46,181
,2011-01-07 02:30,7,88.45,88.5,88.36,88.39,206
,2011-01-07 03:00,7,88.42,88.59,88.4,88.45,300
,2011-01-07 03:30,7,88.45,88.9,88.44,88.89,550
,2011-01-07 04:00,7,88.89,89.22,88.82,88.93,1147
,2011-01-07 04:30,7,88.93,88.99,88.68,88.78,487
,2011-01-07 05:00,7,88.76,88.77,88.66,88.75,243
,2011-01-07 05:30,7,88.74,88.87,88.71,88.79,343
,2011-01-07 06:00,7,88.85,89.13,88.82,89.1,465
,2011-01-07 06:30,7,89.1,89.21,88.84,88.9,492
,2011-01-07 07:00,7,88.95,89.02,88.78,88.88,439
,2011-01-07 07:30,7,88.88,89.3,88.25,89.13,4203
,2011-01-07 08:00,7,89.17,89.43,88.85,88.99,2785
,2011-01-07 08:30,7,89,89.22,88.63,88.77,2683
,2011-01-07 09:00,7,88.75,89.25,88.74,89.16,2231
,2011-01-07 09:30,7,89.17,89.48,89.08,89.12,2338
,2011-01-07 10:00,7,89.11,89.25,88.84,89,2549
,2011-01-07 10:30,7,89.01,89.02,88.51,88.63,2274
,2011-01-07 11:00,7,88.64,88.86,88.1,88.1,1824
,2011-01-07 11:30,7,88.11,88.16,87.24,87.66,5058
,2011-01-07 12:00,7,87.66,87.94,87.34,87.5,3107
,2011-01-07 12:30,7,87.48,87.77,87.35,87.64,2028
,2011-01-07 13:00,7,87.65,88.11,87.62,88.05,2453
,2011-01-07 13:30,7,88.04,88.16,88.04,88.11,457
,2011-01-07 14:00,7,88.11,88.36,88.08,88.32,546
,2011-01-07 14:30,7,88.35,88.48,88.34,88.41,479
,2011-01-07 15:00,7,88.4,88.48,88.31,88.37,76
,2011-01-07 15:30,7,88.4,88.47,88.38,88.39,17
,2011-01-07 16:00,7,88.41,88.47,88.39,88.47,12
,2011-01-09 17:00,9,89.08,89.95,89.08,89.82,85
,2011-01-09 17:30,9,89.8,89.8,89.46,89.5,178
,2011-01-09 18:00,10,89.52,89.66,89.38,89.38,163
,2011-01-09 18:30,10,89.35,89.57,89.27,89.56,46
,2011-01-09 19:00,10,89.56,89.71,89.48,89.53,64
,2011-01-09 19:30,10,89.5,89.55,89.46,89.49,36
,2011-01-09 20:00,10,89.49,89.55,89.17,89.31,150
,2011-01-09 20:30,10,89.4,89.47,89.29,89.32,64
,2011-01-09 21:00,10,89.27,89.34,89.2,89.34,48
,2011-01-09 21:30,10,89.34,89.38,89.31,89.31,12
,2011-01-09 22:00,10,89.3,89.37,89.3,89.35,26
,2011-01-09 22:30,10,89.3,89.3,89.06,89.08,58
,2011-01-09 23:00,10,89.06,89.06,88.96,89.02,129
,2011-01-09 23:30,10,89.03,89.03,88.93,88.93,32
,2011-01-10 00:00,10,88.9,88.98,88.7,88.76,159
,2011-01-10 00:30,10,88.76,88.89,88.73,88.89,22
,2011-01-10 01:00,10,88.87,88.89,88.78,88.81,137
,2011-01-10 01:30,10,88.84,88.84,88.68,88.7,127
,2011-01-10 02:00,10,88.68,88.83,88.64,88.72,265
,2011-01-10 02:30,10,88.74,89.01,88.66,88.97,685
,2011-01-10 03:00,10,88.98,88.98,88.77,88.79,188
,2011-01-10 03:30,10,88.76,88.8,88.7,88.73,90
,2011-01-10 04:00,10,88.73,88.81,88.65,88.75,190
,2011-01-10 04:30,10,88.75,88.76,88.52,88.65,317
,2011-01-10 05:00,10,88.62,88.72,88.52,88.71,264
,2011-01-10 05:30,10,88.73,88.83,88.53,88.69,215
,2011-01-10 06:00,10,88.7,88.89,88.69,88.84,218
,2011-01-10 06:30,10,88.84,89.1,88.84,88.92,693
,2011-01-10 07:00,10,88.91,89.04,88.12,89.01,2053
,2011-01-10 07:30,10,89.02,89.11,88.54,88.89,2126
,2011-01-10 08:00,10,88.92,89.7,88.64,89.35,3747
,2011-01-10 08:30,10,89.41,89.42,88.72,88.89,2196
,2011-01-10 09:00,10,88.87,89.44,88.82,89.39,2432
,2011-01-10 09:30,10,89.39,89.77,89.21,89.39,3332
,2011-01-10 10:00,10,89.38,89.57,89.15,89.47,2250
,2011-01-10 10:30,10,89.47,89.58,89.21,89.45,1594
,2011-01-10 11:00,10,89.45,89.55,88.96,89.07,2488
,2011-01-10 11:30,10,89.05,89.34,88.61,88.66,2470
,2011-01-10 12:00,10,88.68,89.45,88.62,89.3,2571
,2011-01-10 12:30,10,89.28,89.42,89.03,89.16,1201
,2011-01-10 13:00,10,89.14,89.35,88.82,89.28,2689
,2011-01-10 13:30,10,89.28,89.38,89.2,89.32,657
,2011-01-10 14:00,10,89.31,89.36,89.26,89.35,171
,2011-01-10 14:30,10,89.32,89.49,89.3,89.48,371
,2011-01-10 15:00,10,89.48,89.48,89.35,89.35,74
,2011-01-10 15:30,10,89.39,89.44,89.36,89.39,42
,2011-01-10 16:00,10,89.37,89.37,89.32,89.36,34
,2011-01-10 16:30,10,89.36,89.36,89.36,89.36,2
,2011-01-10 19:00,11,89.38,89.4,89.25,89.26,38
,2011-01-10 19:30,11,89.27,89.49,89.26,89.45,60
,2011-01-10 20:00,11,89.27,89.44,89.25,89.38,35
,2011-01-10 20:30,11,89.4,89.44,89.35,89.41,41
,2011-01-10 21:00,11,89.36,89.36,89.24,89.24,18
,2011-01-10 21:30,11,89.29,89.29,89.28,89.29,12
,2011-01-10 22:00,11,89.33,89.33,89.29,89.29,10
,2011-01-10 22:30,11,89.2,89.2,89.18,89.19,6
,2011-01-10 23:00,11,89.23,89.26,89.23,89.26,5
,2011-01-10 23:30,11,89.31,89.31,89.31,89.31,1
,2011-01-11 00:00,11,89.31,89.31,89.15,89.21,22
,2011-01-11 00:30,11,89.24,89.29,89.24,89.29,15
,2011-01-11 01:00,11,89.3,89.46,89.3,89.42,96
,2011-01-11 01:30,11,89.42,89.45,89.18,89.27,125
,2011-01-11 02:00,11,89.23,89.33,89.13,89.23,292
,2011-01-11 02:30,11,89.22,89.22,89.07,89.19,222
,2011-01-11 03:00,11,89.13,89.18,88.93,88.97,259
,2011-01-11 03:30,11,88.97,89.12,88.97,89.08,54
,2011-01-11 04:00,11,89.11,89.22,89.06,89.11,123
,2011-01-11 04:30,11,89.05,89.2,89.03,89.18,277
,2011-01-11 05:00,11,89.17,89.45,89.17,89.35,544
,2011-01-11 05:30,11,89.34,89.66,89.34,89.64,486
,2011-01-11 06:00,11,89.65,89.93,89.62,89.88,1014
,2011-01-11 06:30,11,89.88,89.92,89.73,89.76,508
,2011-01-11 07:00,11,89.73,89.85,89.49,89.72,1565
,2011-01-11 07:30,11,89.75,90.33,89.68,89.91,2712
,2011-01-11 08:00,11,89.9,90.28,89.9,90.1,2254
,2011-01-11 08:30,11,90.08,90.25,89.64,89.79,2240
,2011-01-11 09:00,11,89.78,90.13,89.58,89.97,2367
,2011-01-11 09:30,11,89.96,90.11,89.8,90.01,905
,2011-01-11 10:00,11,90.07,90.74,90.07,90.74,3423
,2011-01-11 10:30,11,90.74,91.32,90.74,91.22,5648
,2011-01-11 11:00,11,91.19,91.19,90.97,91.01,1125
,2011-01-11 11:30,11,91,91.14,90.99,91.05,574
,2011-01-11 12:00,11,91.07,91.13,90.77,91,2224
,2011-01-11 12:30,11,91.02,91.03,90.65,90.7,1584
,2011-01-11 13:00,11,90.73,91.16,90.46,91.13,3197
,2011-01-11 13:30,11,91.13,91.22,91.05,91.19,633
,2011-01-11 14:00,11,91.2,91.21,91.11,91.18,169
,2011-01-11 14:30,11,91.19,91.33,91.17,91.32,301
,2011-01-11 15:00,11,91.32,91.39,91.27,91.28,215
,2011-01-11 15:30,11,91.25,91.32,91.1,91.24,176
,2011-01-11 16:00,11,91.24,91.3,91.21,91.23,62
,2011-01-11 16:30,11,91.17,91.17,91.17,91.17,2
,2011-01-11 19:00,12,91.19,91.2,91.11,91.14,19
,2011-01-11 19:30,12,91.13,91.16,91.11,91.16,31
,2011-01-11 20:00,12,91.14,91.18,91.14,91.14,8
,2011-01-11 20:30,12,91.19,91.19,91.14,91.14,8
,2011-01-11 21:00,12,91.13,91.15,91.1,91.1,44
,2011-01-11 21:30,12,91.1,91.12,91.08,91.09,36
,2011-01-11 22:00,12,91.09,91.17,91.09,91.11,16
,2011-01-11 22:30,12,91.13,91.24,91.11,91.18,30
,2011-01-11 23:00,12,91.2,91.2,91.18,91.18,6
,2011-01-11 23:30,12,91.19,91.25,91.19,91.25,14
,2011-01-12 00:00,12,91.23,91.32,91.23,91.31,25
,2011-01-12 00:30,12,91.26,91.3,91.23,91.23,60
,2011-01-12 01:00,12,91.2,91.25,91.14,91.14,92
,2011-01-12 01:30,12,91.14,91.52,91.14,91.49,157
,2011-01-12 02:00,12,91.47,91.64,91.41,91.55,471
,2011-01-12 02:30,12,91.6,91.73,91.56,91.57,420
,2011-01-12 03:00,12,91.61,91.61,91.49,91.56,192
,2011-01-12 03:30,12,91.55,91.67,91.52,91.58,181
,2011-01-12 04:00,12,91.58,91.58,91.12,91.12,689
,2011-01-12 04:30,12,91.11,91.18,90.9,90.91,691
,2011-01-12 05:00,12,90.91,91.16,90.81,90.96,379
,2011-01-12 05:30,12,90.98,91.04,90.91,90.92,169
,2011-01-12 06:00,12,90.92,91.2,90.8,91.01,502
,2011-01-12 06:30,12,91.02,91.2,91.01,91.13,1174
,2011-01-12 07:00,12,91.11,91.29,91.05,91.26,731
,2011-01-12 07:30,12,91.28,91.72,91.24,91.71,1525
,2011-01-12 08:00,12,91.71,91.87,91.48,91.84,4262
,2011-01-12 08:30,12,91.85,91.98,91.65,91.85,1740
,2011-01-12 09:00,12,91.84,91.93,91.58,91.6,1451
,2011-01-12 09:30,12,91.58,92.3,91.53,92.18,4791
,2011-01-12 10:00,12,92.18,92.39,91.86,92,3659
,2011-01-12 10:30,12,92.03,92.04,91.69,91.76,2120
,2011-01-12 11:00,12,91.78,92.17,91.77,92.09,1976
,2011-01-12 11:30,12,92.07,92.11,91.88,91.98,674
,2011-01-12 12:00,12,91.98,92.2,91.94,92.14,2132
,2011-01-12 12:30,12,92.14,92.2,91.92,92,659
,2011-01-12 13:00,12,91.98,92.02,91.42,91.84,3991
,2011-01-12 13:30,12,91.84,91.91,91.74,91.85,851
,2011-01-12 14:00,12,91.85,91.86,91.67,91.67,176
,2011-01-12 14:30,12,91.67,91.8,91.67,91.73,91
,2011-01-12 15:00,12,91.73,91.83,91.71,91.81,183
,2011-01-12 15:30,12,91.81,91.87,91.8,91.84,23
,2011-01-12 16:00,12,91.89,91.98,91.87,91.87,6
,2011-01-12 16:30,12,91.77,91.77,91.76,91.76,2
,2011-01-12 19:00,13,92.06,92.11,91.98,91.98,256
,2011-01-12 19:30,13,92,92.1,91.9,91.91,110
,2011-01-12 20:00,13,91.93,91.94,91.9,91.94,12
,2011-01-12 20:30,13,91.99,91.99,91.86,91.86,25
,2011-01-12 21:00,13,91.97,92.09,91.97,92.09,26
,2011-01-12 21:30,13,92.01,92.07,92.01,92.05,22
,2011-01-12 22:00,13,92,92,91.86,91.89,566
,2011-01-12 22:30,13,91.88,91.89,91.8,91.8,45
,2011-01-12 23:00,13,91.84,91.84,91.84,91.84,1
,2011-01-12 23:30,13,91.97,91.98,91.95,91.97,25
,2011-01-13 00:00,13,91.9,91.92,91.87,91.92,18
,2011-01-13 00:30,13,91.85,91.85,91.72,91.72,16
,2011-01-13 01:00,13,91.71,91.91,91.7,91.9,81
,2011-01-13 01:30,13,91.86,91.91,91.81,91.85,43
,2011-01-13 02:00,13,91.78,91.92,91.78,91.84,65
,2011-01-13 02:30,13,91.83,91.93,91.76,91.8,168
,2011-01-13 03:00,13,91.81,91.91,91.74,91.84,240
,2011-01-13 03:30,13,91.8,91.83,91.69,91.7,138
,2011-01-13 04:00,13,91.68,91.76,91.6,91.74,221
,2011-01-13 04:30,13,91.74,91.81,91.59,91.59,339
,2011-01-13 05:00,13,91.57,91.73,91.53,91.65,164
,2011-01-13 05:30,13,91.69,91.69,91.51,91.54,1404
,2011-01-13 06:00,13,91.55,91.83,91.52,91.74,1113
,2011-01-13 06:30,13,91.75,91.94,91.62,91.91,389
,2011-01-13 07:00,13,91.93,91.93,91.75,91.8,400
,2011-01-13 07:30,13,91.77,91.82,91.36,91.38,3072
,2011-01-13 08:00,13,91.42,91.85,91.39,91.83,2079
,2011-01-13 08:30,13,91.83,91.93,91.39,91.51,3116
,2011-01-13 09:00,13,91.5,91.54,91.13,91.41,2806
,2011-01-13 09:30,13,91.41,91.86,91.4,91.86,1367
,2011-01-13 10:00,13,91.84,92.27,91.67,92.2,1755
,2011-01-13 10:30,13,92.21,92.36,92.12,92.28,1098
,2011-01-13 11:00,13,92.3,92.3,91.86,91.91,966
,2011-01-13 11:30,13,91.91,91.94,91.73,91.79,752
,2011-01-13 12:00,13,91.78,91.97,91.76,91.92,395
,2011-01-13 12:30,13,91.93,91.93,91.4,91.46,1587
,2011-01-13 13:00,13,91.46,91.49,90.93,91.38,3960
,2011-01-13 13:30,13,91.38,91.41,91.14,91.23,485
,2011-01-13 14:00,13,91.19,91.35,91.17,91.18,83
,2011-01-13 14:30,13,91.14,91.16,90.96,91.04,291
,2011-01-13 15:00,13,91.1,91.19,91.02,91.09,167
,2011-01-13 15:30,13,91.08,91.09,90.85,90.9,192
,2011-01-13 16:00,13,90.91,90.99,90.91,90.95,52
,2011-01-13 16:30,13,90.86,90.86,90.86,90.86,1
,2011-01-13 19:00,14,90.88,91.03,90.88,90.93,15
,2011-01-13 19:30,14,90.92,90.94,90.91,90.91,11
,2011-01-13 20:00,14,90.94,90.96,90.89,90.96,8
,2011-01-13 21:00,14,91.05,91.05,91.05,91.05,2
,2011-01-13 21:30,14,91.08,91.11,91.05,91.08,6
,2011-01-13 22:00,14,91.01,91.01,91.01,91.01,1
,2011-01-13 22:30,14,91.08,91.12,91.08,91.1,19
,2011-01-13 23:00,14,91.09,91.1,91.09,91.1,12
,2011-01-13 23:30,14,91.07,91.15,91.07,91.15,14
,2011-01-14 00:00,14,91.19,91.2,91.13,91.13,23
,2011-01-14 00:30,14,91.12,91.19,91.12,91.16,9
,2011-01-14 01:00,14,91.14,91.24,91.12,91.24,37
,2011-01-14 01:30,14,91.12,91.12,90.98,91,39
,2011-01-14 02:00,14,90.99,91.1,90.83,90.99,197
,2011-01-14 02:30,14,90.96,91.04,90.96,91.02,225
,2011-01-14 03:00,14,90.92,90.92,90.74,90.77,205
,2011-01-14 03:30,14,90.77,90.77,90.25,90.4,646
,2011-01-14 04:00,14,90.31,90.43,90.18,90.29,1096
,2011-01-14 04:30,14,90.3,90.49,90.28,90.42,469
,2011-01-14 05:00,14,90.46,90.46,90.13,90.29,667
,2011-01-14 05:30,14,90.3,90.35,90.24,90.25,1067
,2011-01-14 06:00,14,90.25,90.34,90.1,90.33,388
,2011-01-14 06:30,14,90.32,90.62,90.27,90.44,1265
,2011-01-14 07:00,14,90.45,90.61,90.28,90.38,680
,2011-01-14 07:30,14,90.4,90.7,90.29,90.61,1430
,2011-01-14 08:00,14,90.61,90.72,90.43,90.57,1652
,2011-01-14 08:30,14,90.58,90.65,90.35,90.59,1315
,2011-01-14 09:00,14,90.62,91.16,90.62,90.83,2341
,2011-01-14 09:30,14,90.81,91.16,90.74,90.86,851
,2011-01-14 10:00,14,90.86,91.27,90.77,91.02,1512
,2011-01-14 10:30,14,91.01,91.15,90.83,91.15,685
,2011-01-14 11:00,14,91.16,91.34,90.93,91.21,1150
,2011-01-14 11:30,14,91.23,91.67,91.23,91.4,1375
,2011-01-14 12:00,14,91.41,91.45,91.08,91.15,559
,2011-01-14 12:30,14,91.15,91.49,91.15,91.37,590
,2011-01-14 13:00,14,91.37,91.63,91.21,91.53,2572
,2011-01-14 13:30,14,91.51,91.59,91.5,91.53,242
,2011-01-14 14:00,14,91.54,91.57,91.5,91.53,191
,2011-01-14 14:30,14,91.54,91.68,91.54,91.66,260
,2011-01-14 15:00,14,91.66,91.68,91.61,91.66,27
,2011-01-14 15:30,14,91.61,91.82,91.47,91.47,46
,2011-01-14 16:00,14,91.47,91.56,91.39,91.56,22
,2011-01-16 17:00,16,91.55,91.6,91.39,91.6,8
,2011-01-16 17:30,16,91.57,91.57,91.5,91.5,3
,2011-01-16 18:00,17,91.47,91.54,91.42,91.42,10
,2011-01-16 19:00,17,91.43,91.44,91.39,91.4,13
,2011-01-16 19:30,17,91.43,91.53,91.43,91.52,12
,2011-01-16 20:00,17,91.46,91.52,91.45,91.48,277
,2011-01-16 20:30,17,91.49,91.49,91.39,91.43,88
,2011-01-16 21:30,17,91.41,91.41,91.41,91.41,5
,2011-01-16 22:30,17,91.32,91.32,91.31,91.31,5
,2011-01-16 23:00,17,91.28,91.29,91.24,91.26,84
,2011-01-16 23:30,17,91.19,91.21,91.16,91.19,51
,2011-01-17 00:00,17,91.21,91.21,91.1,91.1,10
,2011-01-17 00:30,17,91.13,91.13,91.04,91.04,91
,2011-01-17 01:00,17,91.11,91.28,91.08,91.25,67
,2011-01-17 01:30,17,91.16,91.16,91.15,91.15,2
,2011-01-17 02:00,17,91.13,91.15,91,91.03,69
,2011-01-17 02:30,17,91.05,91.11,90.91,90.91,82
,2011-01-17 03:00,17,90.9,91.02,90.85,91.01,143
,2011-01-17 03:30,17,90.9,91.11,90.89,91.08,75
,2011-01-17 04:00,17,91.04,91.12,90.99,91.12,69
,2011-01-17 04:30,17,91.09,91.2,91.09,91.2,84
,2011-01-17 05:00,17,91.17,91.32,91.13,91.32,146
,2011-01-17 05:30,17,91.25,91.26,91.16,91.19,116
,2011-01-17 06:00,17,91.2,91.24,91.07,91.12,73
,2011-01-17 06:30,17,91.19,91.23,91.09,91.12,103
,2011-01-17 07:00,17,91.12,91.16,91.03,91.06,56
,2011-01-17 07:30,17,91.12,91.31,90.96,91.27,246
,2011-01-17 08:00,17,91.29,91.3,91.11,91.14,106
,2011-01-17 08:30,17,91.13,91.2,91.13,91.2,35
,2011-01-17 09:00,17,91.17,91.2,91.09,91.11,58
,2011-01-17 09:30,17,91.11,91.15,91.03,91.06,225
,2011-01-17 10:00,17,91.07,91.1,90.95,90.96,117
,2011-01-17 10:30,17,90.97,90.99,90.86,90.96,127
,2011-01-17 11:00,17,90.96,91.12,90.87,91.12,95
,2011-01-17 11:30,17,91.08,91.08,90.93,90.93,48
,2011-01-17 12:00,17,91,91.17,91,91.09,30
,2011-01-17 13:00,17,91.08,91.08,91.08,91.08,1
,2011-01-17 14:00,17,91.02,91.02,91.02,91.02,4
,2011-01-17 15:30,17,91.08,91.08,91.08,91.08,1
,2011-01-17 19:00,18,90.9,91.04,90.9,90.93,32
,2011-01-17 19:30,18,90.92,90.93,90.89,90.91,13
,2011-01-17 20:30,18,90.86,90.9,90.8,90.8,17
,2011-01-17 21:00,18,90.89,90.94,90.89,90.94,3
,2011-01-17 21:30,18,90.99,91.16,90.99,91.16,80
,2011-01-17 22:00,18,91.15,91.19,91.14,91.16,11
,2011-01-17 22:30,18,91.17,91.21,91.17,91.21,2
,2011-01-17 23:00,18,91.19,91.19,91.09,91.09,16
,2011-01-17 23:30,18,91.09,91.09,91.03,91.05,15
,2011-01-18 00:00,18,91.04,91.05,90.89,90.94,24
,2011-01-18 00:30,18,91.05,91.16,91.01,91.16,21
,2011-01-18 01:00,18,91.15,91.31,91.15,91.28,71
,2011-01-18 01:30,18,91.23,91.23,91.19,91.19,2
,2011-01-18 02:00,18,91.23,91.6,91.23,91.6,138
,2011-01-18 02:30,18,91.58,91.64,91.51,91.53,129
,2011-01-18 03:00,18,91.51,91.56,91.43,91.44,68
,2011-01-18 03:30,18,91.46,91.81,91.45,91.72,205
,2011-01-18 04:00,18,91.74,91.89,91.7,91.7,166
,2011-01-18 04:30,18,91.72,91.83,91.4,91.45,174
,2011-01-18 05:00,18,91.47,91.51,91.36,91.42,109
,2011-01-18 05:30,18,91.4,91.47,91.3,91.39,248
,2011-01-18 06:00,18,91.39,91.48,91.14,91.26,460
,2011-01-18 06:30,18,91.25,91.35,91.21,91.33,64
,2011-01-18 07:00,18,91.35,91.35,91.09,91.2,166
,2011-01-18 07:30,18,91.21,91.31,91.14,91.27,341
,2011-01-18 08:00,18,91.29,91.33,90.56,90.68,1365
,2011-01-18 08:30,18,90.69,91.11,90.66,91.11,695
,2011-01-18 09:00,18,91.05,91.67,91.01,91.5,886
,2011-01-18 09:30,18,91.5,91.62,91.11,91.21,391
,2011-01-18 10:00,18,91.21,91.68,91.16,91.68,433
,2011-01-18 10:30,18,91.68,91.8,91.57,91.59,560
,2011-01-18 11:00,18,91.59,91.6,91.33,91.46,256
,2011-01-18 11:30,18,91.47,91.58,91.36,91.48,290
,2011-01-18 12:00,18,91.47,91.71,91.46,91.7,324
,2011-01-18 12:30,18,91.71,91.88,91.47,91.58,716
,2011-01-18 13:00,18,91.56,91.56,91.24,91.39,992
,2011-01-18 13:30,18,91.39,91.41,91.27,91.35,208
,2011-01-18 14:00,18,91.34,91.34,91.23,91.29,148
,2011-01-18 14:30,18,91.28,91.28,91.21,91.24,36
,2011-01-18 15:00,18,91.24,91.29,91.21,91.29,34
,2011-01-18 15:30,18,91.29,91.33,91.28,91.33,45
,2011-01-18 16:00,18,91.33,91.34,91.26,91.26,7
,2011-01-18 16:30,18,91.32,91.32,91.32,91.32,1
,2011-01-18 19:00,19,91.38,91.38,91.31,91.38,19
,2011-01-18 19:30,19,91.5,91.55,91.5,91.55,8
,2011-01-18 20:30,19,91.51,91.51,91.51,91.51,1
,2011-01-18 21:00,19,91.51,91.51,91.51,91.51,9
,2011-01-19 00:00,19,91.63,91.75,91.62,91.75,6
,2011-01-19 00:30,19,91.75,91.9,91.75,91.9,2
,2011-01-19 01:00,19,91.88,91.96,91.85,91.88,31
,2011-01-19 01:30,19,91.91,91.91,91.84,91.9,12
,2011-01-19 02:00,19,91.68,91.74,91.64,91.64,3
,2011-01-19 02:30,19,91.68,91.73,91.64,91.7,23
,2011-01-19 03:00,19,91.69,91.76,91.65,91.76,9
,2011-01-19 03:30,19,91.78,91.91,91.77,91.8,80
,2011-01-19 04:00,19,91.8,91.8,91.69,91.76,53
,2011-01-19 04:30,19,91.83,91.95,91.83,91.9,28
,2011-01-19 05:00,19,91.89,91.89,91.79,91.85,13
,2011-01-19 05:30,19,91.85,91.95,91.85,91.95,26
,2011-01-19 06:00,19,91.94,92.01,91.86,91.88,33
,2011-01-19 06:30,19,91.99,92.01,91.9,92.01,19
,2011-01-19 07:00,19,91.99,92.09,91.84,92.03,284
,2011-01-19 07:30,19,92.01,92.08,91.74,91.82,66
,2011-01-19 08:00,19,91.82,91.85,91.69,91.82,146
,2011-01-19 08:30,19,91.66,91.76,90.91,91.03,663
,2011-01-19 09:00,19,90.98,91.25,90.67,90.71,423
,2011-01-19 09:30,19,90.69,91,90.47,91,275
,2011-01-19 10:00,19,90.99,91.4,90.91,91.33,300
,2011-01-19 10:30,19,91.37,91.48,91.16,91.16,241
,2011-01-19 11:00,19,91.23,91.46,91.23,91.46,119
,2011-01-19 11:30,19,91.29,91.29,91.02,91.15,97
,2011-01-19 12:00,19,91.03,91.21,90.97,91.2,95
,2011-01-19 12:30,19,91.23,91.32,91.02,91.09,51
,2011-01-19 13:00,19,91.13,91.13,90.7,90.84,144