,2008-05-05 15:00,5,111.89,111.89,111.89,111.89,0
,2008-05-06 15:00,6,113.69,113.69,113.69,113.69,0
,2008-05-07 15:00,7,116.14,116.14,116.14,116.14,0
,2008-05-08 15:00,8,117.54,117.54,117.54,117.54,0
,2008-05-09 15:00,9,120.79,120.79,120.79,120.79,0
,2008-05-12 15:30,12,119.34,119.34,119.34,119.34,0
,2008-05-13 15:00,13,120.22,120.22,120.22,120.22,0
,2008-05-14 15:00,14,120.32,120.32,120.32,120.32,0
,2008-05-15 15:00,15,120.25,120.25,120.25,120.25,0
,2008-05-16 15:00,16,123.82,123.82,123.82,123.82,0
,2008-05-20 15:30,20,130.42,130.42,130.42,130.42,0
,2008-05-21 15:30,21,134.39,134.39,134.39,134.39,0
,2008-05-22 15:30,22,129.58,129.58,129.58,129.58,0
,2008-05-23 15:00,23,129.24,129.24,129.24,129.24,0
,2008-05-26 12:30,26,129.91,129.91,129.91,129.91,0
,2008-05-27 15:00,27,127.21,127.21,127.21,127.21,0
,2008-05-28 15:00,28,127.55,127.55,127.55,127.55,0
,2008-05-29 15:00,29,124.59,124.59,124.59,124.59,0
,2008-05-30 15:00,30,124.44,124.44,124.44,124.44,0
,2008-06-03 15:30,3,123.36,123.36,123.36,123.36,0
,2008-06-04 15:00,4,121.64,121.64,121.64,121.64,0
,2008-06-05 15:30,5,125.91,125.91,125.91,125.91,0
,2008-06-06 15:00,6,133.1,133.1,133.1,133.1,0
,2008-06-09 15:30,9,130.23,130.23,130.23,130.23,0
,2008-06-10 15:00,10,129.06,129.06,129.06,129.06,0
,2008-06-11 15:00,11,134.59,134.59,134.59,134.59,0
,2008-06-12 15:00,12,135.54,135.54,135.54,135.54,0
,2008-06-13 15:00,13,134.49,134.49,134.49,134.49,0
,2008-06-16 15:30,16,135.47,135.47,135.47,135.47,0
,2008-06-17 15:00,17,134.4,134.4,134.4,134.4,0
,2008-06-18 15:30,18,135.8,135.8,135.8,135.8,0
,2008-06-19 15:00,19,131.88,131.88,131.88,131.88,0
,2008-06-20 15:00,20,133.46,133.46,133.46,133.46,0
,2008-06-23 15:30,23,134.95,134.95,134.95,134.95,0
,2008-06-24 15:00,24,135.86,135.86,135.86,135.86,0
,2008-06-25 15:00,25,133.96,133.96,133.96,133.96,0
,2008-06-26 15:00,26,138.24,138.24,138.24,138.24,0
,2008-06-27 15:00,27,138.74,138.74,138.74,138.74,0
,2008-06-30 15:00,30,139.29,139.29,139.29,139.29,0
,2008-07-01 15:00,1,140.45,140.45,140.45,140.45,0
,2008-07-02 15:00,2,143.02,143.02,143.02,143.02,0
,2008-07-03 15:00,3,144.59,144.59,144.59,144.59,0
,2008-07-04 12:00,4,143.52,143.52,143.52,143.52,0
,2008-07-08 15:00,8,137.78,137.78,137.78,137.78,0
,2008-07-09 15:00,9,137.65,137.65,137.65,137.65,0
,2008-07-10 15:30,10,141.96,141.96,141.96,141.96,0
,2008-07-11 15:00,11,144.12,144.12,144.12,144.12,0
,2008-07-14 15:00,14,145.04,145.04,145.04,145.04,0
,2008-07-15 15:00,15,139.53,139.53,139.53,139.53,0
,2008-07-16 15:00,16,136.29,136.29,136.29,136.29,0
,2008-07-17 15:00,17,131.2,131.2,131.2,131.2,0
,2008-07-18 15:00,18,130.51,130.51,130.51,130.51,0
,2008-07-21 15:00,21,132.83,132.83,132.83,132.83,0
,2008-07-22 15:00,22,130.2,130.2,130.2,130.2,0
,2008-07-23 15:30,23,126.43,126.43,126.43,126.43,0
,2008-07-24 15:00,24,125.63,125.63,125.63,125.63,0
,2008-07-25 15:00,25,123.84,123.84,123.84,123.84,0
,2008-07-28 15:00,28,125.16,125.16,125.16,125.16,0
,2008-07-29 15:00,29,122.78,122.78,122.78,122.78,0
,2008-07-30 15:00,30,126.32,126.32,126.32,126.32,0
,2008-07-31 15:30,31,123.56,123.56,123.56,123.56,0
,2008-08-01 15:00,1,124.94,124.94,124.94,124.94,0
,2008-08-04 15:00,4,121.09,121.09,121.09,121.09,0
,2008-08-05 15:00,5,117.86,117.86,117.86,117.86,0
,2008-08-06 15:00,6,117.05,117.05,117.05,117.05,0
,2008-08-07 15:00,7,117.62,117.62,117.62,117.62,0
,2008-08-08 15:00,8,114.88,114.88,114.88,114.88,0
,2008-08-11 15:00,11,114.88,114.88,114.88,114.88,0
,2008-08-12 15:00,12,113.01,113.01,113.01,113.01,0
,2008-08-13 15:00,13,115.3,115.3,115.3,115.3,0
,2008-08-14 15:00,14,114.7,114.7,114.7,114.7,0
,2008-08-15 15:00,15,114.54,114.54,114.54,114.54,0
,2008-08-18 15:00,18,113.27,113.27,113.27,113.27,0
,2008-08-19 15:00,19,114.77,114.77,114.77,114.77,0
,2008-08-20 15:00,20,116.73,116.73,116.73,116.73,0
,2008-08-21 15:00,21,123.43,123.43,123.43,123.43,0
,2008-08-22 15:00,22,117.06,117.06,117.06,117.06,0
,2008-08-25 15:00,25,117.9,117.9,117.9,117.9,0
,2008-08-26 15:00,26,118.24,118.24,118.24,118.24,0
,2008-08-27 15:00,27,119.73,119.73,119.73,119.73,0
,2008-08-28 15:00,28,117.87,117.87,117.87,117.87,0
,2008-08-29 15:00,29,117.43,117.43,117.43,117.43,0
,2008-09-01 12:30,1,113.48,113.48,113.48,113.48,0
,2008-09-02 15:00,2,114.49,114.49,114.49,114.49,0
,2008-09-03 15:00,3,113.65,113.65,113.65,113.65,0
,2008-09-04 15:00,4,111.88,111.88,111.88,111.88,0
,2008-09-05 15:00,5,109.85,109.85,109.85,109.85,0
,2008-09-08 15:30,8,109.67,109.67,109.67,109.67,0
,2008-09-09 15:00,9,106.76,106.76,106.76,106.76,0
,2008-09-10 15:30,10,106.03,106.03,106.03,106.03,0
,2008-09-11 15:00,11,104.57,104.57,104.57,104.57,0
,2008-09-12 15:00,12,105.28,105.28,105.28,105.28,0
,2008-09-15 15:00,15,99.84,99.84,99.84,99.84,0
,2008-09-16 15:00,16,94.32,94.32,94.32,94.32,0
,2008-09-17 15:00,17,99.05,99.05,99.05,99.05,0
,2008-09-18 15:00,18,100.2,100.2,100.2,100.2,0
,2008-09-19 15:00,19,104.51,104.51,104.51,104.51,0
,2008-09-22 15:00,22,110.24,110.24,110.24,110.24,0
,2008-09-23 15:00,23,106.44,106.44,106.44,106.44,0
,2008-09-24 15:00,24,106.39,106.39,106.39,106.39,0
,2008-09-25 15:00,25,108.93,108.93,108.93,108.93,0
,2008-09-26 15:00,26,108.39,108.39,108.39,108.39,0
,2008-09-29 15:00,29,100.08,100.08,100.08,100.08,0
,2008-09-30 15:00,30,104.01,104.01,104.01,104.01,0
,2008-10-01 15:00,1,101.41,101.41,101.41,101.41,0
,2008-10-02 15:00,2,96.8,96.8,96.8,96.8,0
,2008-10-03 15:00,3,95.77,95.77,95.77,95.77,0
,2008-10-06 15:00,6,90.1,90.1,90.1,90.1,0
,2008-10-07 15:00,7,91.82,91.82,91.82,91.82,0
,2008-10-09 15:00,9,90.87,90.87,90.87,90.87,0
,2008-10-10 15:00,10,83.76,83.76,83.76,83.76,0
,2008-10-13 15:00,13,86.93,86.93,86.93,86.93,0
,2008-10-14 15:30,14,84.58,84.58,84.58,84.58,0
,2008-10-15 15:00,15,80.98,80.98,80.98,80.98,0
,2008-10-16 15:00,16,76.99,76.99,76.99,76.99,0
,2008-10-17 15:00,17,78.67,78.67,78.67,78.67,0
,2008-10-20 15:00,20,80.84,80.84,80.84,80.84,0
,2008-10-21 15:00,21,79.42,79.42,79.42,79.42,0
,2008-10-22 15:00,22,73.95,73.95,73.95,73.95,0
,2008-10-23 15:00,23,74.84,74.84,74.84,74.84,0
,2008-10-24 15:00,24,71.31,71.31,71.31,71.31,0
,2008-10-27 15:00,27,70.23,70.23,70.23,70.23,0
,2008-10-28 15:00,28,69.24,69.24,69.24,69.24,0
,2008-10-29 15:00,29,74.47,74.47,74.47,74.47,0
,2008-10-30 15:00,30,74.05,74.05,74.05,74.05,0
,2008-10-31 15:00,31,75.94,75.94,75.94,75.94,0
,2008-11-18 07:30,18,66.43,66.43,66.43,66.43,25
,2008-11-18 11:30,18,66.6,66.6,66.6,66.6,25
,2008-12-18 12:30,18,57.6,57.6,57.6,57.6,2
,2009-01-28 15:00,28,56.35,56.35,56.35,56.35,5
,2009-02-05 12:30,5,55.63,55.63,55.63,55.63,50
,2009-02-17 14:00,17,50.46,50.46,50.4,50.4,36
,2009-02-18 09:00,18,49.65,49.65,49.65,49.65,7
,2009-02-18 10:30,18,48.95,48.95,48.95,48.95,7
,2009-02-18 12:00,18,48.4,48.4,48.4,48.4,7
,2009-02-18 14:00,18,48.15,48.15,48,48,15
,2009-02-19 08:30,19,48.86,48.86,48.86,48.86,25
,2009-02-23 12:30,23,50,50,50,50,28
,2009-03-11 13:00,11,51,51,50.55,50.55,37
,2009-03-17 10:00,17,55.73,55.73,55.73,55.73,2
,2009-03-20 08:30,20,60.5,60.5,60.5,60.5,10
,2009-04-02 10:00,2,61.71,61.71,61.71,61.71,25
,2009-04-02 10:30,2,61.78,61.78,61.78,61.78,1
,2009-04-06 12:30,6,61.25,61.25,61.25,61.25,1
,2009-04-08 11:00,8,62.95,62.95,62.95,62.95,8
,2009-04-13 09:00,13,60.75,60.75,60.75,60.75,2
,2009-04-13 10:30,13,60.75,60.75,60.75,60.75,23
,2009-04-13 12:30,13,62.55,62.55,62.55,62.55,25
,2009-04-14 10:30,14,62.15,62.15,62.15,62.15,18
,2009-04-20 11:00,20,58.45,58.45,58.4,58.45,30
,2009-04-21 09:00,21,57.2,57.2,57.2,57.2,11
,2009-04-23 11:00,23,57.35,57.35,57.35,57.35,4
,2009-04-23 12:30,23,57.35,57.35,57.35,57.35,1
,2009-04-23 13:00,23,57.35,57.35,57.35,57.35,20
,2009-04-24 08:30,24,59.09,59.09,59.09,59.09,1
,2009-04-24 10:00,24,59.43,59.5,59.43,59.5,4
,2009-04-24 12:30,24,59.15,59.15,59.15,59.15,6
,2009-04-30 10:00,30,59.2,59.2,59.2,59.2,5
,2009-04-30 11:30,30,58.6,58.6,58.6,58.6,5
,2009-04-30 13:00,30,58.8,58.81,58.79,58.79,20
,2009-04-30 15:00,30,58.6,58.6,58.6,58.6,1
,2009-04-30 15:30,30,58.6,58.6,58.6,58.6,4
,2009-05-04 06:00,4,60.95,60.95,60.82,60.9,31
,2009-05-04 12:00,4,62.31,62.31,62.31,62.31,3
,2009-05-05 07:30,5,62.66,62.66,62.66,62.66,3
,2009-05-05 08:00,5,62.42,62.42,62.42,62.42,6
,2009-05-07 08:00,7,64.95,64.95,64.95,64.95,15
,2009-05-07 13:00,7,62.83,62.83,62.83,62.83,1
,2009-05-08 09:30,8,63.9,63.9,63.9,63.9,8
,2009-05-08 10:00,8,63.85,63.85,63.85,63.85,16
,2009-05-11 10:00,11,63.96,64.01,63.96,64.01,59
,2009-05-12 05:30,12,64.72,64.72,64.72,64.72,10
,2009-05-13 09:00,13,64.7,64.7,64.7,64.7,5
,2009-05-13 11:00,13,64.52,64.52,64.52,64.52,1
,2009-05-15 13:00,15,62.19,62.19,62.17,62.17,25
,2009-05-19 03:00,19,65.01,65.02,65.01,65.02,9
,2009-05-19 10:00,19,63.77,63.88,63.53,63.87,10
,2009-05-19 11:00,19,64.28,64.28,64.28,64.28,4
,2009-05-20 08:00,20,65.02,65.4,65.02,65.4,44
,2009-05-20 09:30,20,65.8,65.8,65.8,65.8,1
,2009-05-20 13:30,20,65.63,65.69,65.63,65.69,7
,2009-05-21 11:30,21,65.08,65.08,65.08,65.08,12
,2009-05-22 10:00,22,65.18,65.18,65.18,65.18,8
,2009-05-22 12:00,22,65.29,65.38,65.29,65.38,9
,2009-05-22 13:00,22,65.69,65.69,65.69,65.69,18
,2009-05-26 04:00,26,63.98,63.98,63.98,63.98,1
,2009-05-26 07:30,26,65.07,65.07,65.07,65.07,42
,2009-05-26 09:00,26,65.74,65.74,65.71,65.72,10
,2009-05-26 13:00,26,65.89,65.94,65.89,65.94,12
,2009-05-27 10:00,27,66.15,66.15,66.15,66.15,10
,2009-05-27 11:00,27,66.75,66.75,66.75,66.75,25
,2009-05-28 11:30,28,68.33,68.33,68.33,68.33,1
,2009-05-29 04:30,29,69.81,69.81,69.81,69.81,41
,2009-05-29 05:30,29,70.14,70.14,70.14,70.14,3
,2009-05-29 06:00,29,70.12,70.14,70.12,70.14,10
,2009-05-29 08:00,29,70.09,70.09,70.09,70.09,2
,2009-05-29 09:00,29,69.73,69.77,69.73,69.77,17
,2009-05-29 13:00,29,69.57,69.58,69.57,69.58,4
,2009-05-29 13:30,29,69.74,69.74,69.74,69.74,1
,2009-06-01 06:30,1,71.51,71.51,71.51,71.51,5
,2009-06-01 13:00,1,72.18,72.18,72.18,72.18,6
,2009-06-02 09:30,2,72.29,72.29,72.29,72.29,3
,2009-06-02 10:00,2,72.32,72.37,72.32,72.37,19
,2009-06-02 10:30,2,72.13,72.13,72.13,72.13,26
,2009-06-02 13:00,2,73.26,73.26,73.2,73.2,2
,2009-06-03 04:00,3,72.45,72.5,72.45,72.5,2
,2009-06-03 09:30,3,72.34,72.34,72.34,72.34,9
,2009-06-03 10:00,3,71.95,71.95,71.94,71.94,8
,2009-06-03 14:00,3,71.64,71.64,71.61,71.61,8
,2009-06-04 03:00,4,72.55,72.55,72.55,72.55,5
,2009-06-04 07:30,4,73,73,73,73,3
,2009-06-04 10:00,4,73.46,73.46,73.46,73.46,3
,2009-06-08 10:00,8,73.74,73.74,73.74,73.74,1
,2009-06-08 13:00,8,73.77,73.77,73.77,73.77,1
,2009-06-09 06:30,9,74.84,75.05,74.84,75.05,100
,2009-06-10 04:30,10,75.77,75.78,75.7,75.7,61
,2009-06-10 05:00,10,75.7,75.73,75.69,75.69,41
,2009-06-10 08:00,10,75.47,75.65,75.47,75.65,135
,2009-06-10 09:30,10,75.85,75.85,75.85,75.85,15
,2009-06-10 11:00,10,75.55,75.72,75.55,75.72,22
,2009-06-10 13:00,10,75.86,75.86,75.86,75.86,1
,2009-06-10 13:30,10,75.68,75.68,75.68,75.68,1
,2009-06-11 09:00,11,76.71,76.72,76.71,76.72,10
,2009-06-11 09:30,11,76.76,76.76,76.46,76.46,20
,2009-06-12 13:00,12,76.29,76.29,76.29,76.29,4
,2009-06-15 10:00,15,74.52,74.52,74.51,74.51,18
,2009-06-15 13:00,15,74.7,74.7,74.7,74.7,4
,2009-06-16 07:00,16,76.25,76.25,76.25,76.25,17
,2009-06-17 10:00,17,74.04,74.04,74.04,74.04,1
,2009-06-17 10:30,17,74.35,74.35,74.35,74.35,18
,2009-06-17 13:00,17,74.75,74.75,74.75,74.75,1
,2009-06-18 07:00,18,74.79,74.79,74.79,74.79,5
,2009-06-19 09:00,19,75.24,75.24,75.24,75.24,3
,2009-06-19 10:00,19,75.5,75.5,75.36,75.36,50
,2009-06-19 10:30,19,75.36,75.36,75.32,75.33,6
,2009-06-19 11:00,19,74.73,74.77,74.73,74.77,4
,2009-06-22 09:00,22,71.51,71.51,71.43,71.43,20
,2009-06-22 09:30,22,71.28,71.29,71.28,71.29,6
,2009-06-22 10:00,22,71.03,71.03,71,71,9
,2009-06-22 12:00,22,70.72,70.72,70.72,70.72,4
,2009-06-22 12:30,22,71.09,71.09,71.09,71.09,21
,2009-06-23 02:30,23,71.02,71.02,71.02,71.02,5
,2009-06-23 09:00,23,71.63,71.63,71.63,71.63,1
,2009-06-23 09:30,23,70.84,70.84,70.84,70.84,1
,2009-06-23 13:00,23,72.22,72.96,72.22,72.96,65
,2009-06-24 09:30,24,72.87,72.91,72.87,72.88,7
,2009-06-24 11:00,24,72.93,72.96,72.93,72.96,20
,2009-06-24 12:30,24,72.17,72.17,72.17,72.17,1
,2009-06-25 05:30,25,72.81,72.81,72.73,72.73,13
,2009-06-25 08:30,25,72.96,72.96,72.91,72.96,23
,2009-06-25 09:00,25,73.13,73.13,73.05,73.05,19
,2009-06-25 09:30,25,72.73,72.74,72.73,72.74,2
,2009-06-25 10:30,25,73.38,73.39,73.38,73.39,6
,2009-06-25 12:00,25,73.9,73.9,73.9,73.9,1
,2009-06-25 13:30,25,73.57,73.57,73.57,73.57,4
,2009-06-26 08:30,26,73.44,73.44,73.44,73.44,1
,2009-06-26 10:00,26,72.68,72.68,72.68,72.68,30
,2009-06-29 10:00,29,74.63,74.63,74.63,74.63,3
,2009-06-29 11:30,29,74.64,74.64,74.4,74.4,43
,2009-06-29 12:00,29,74.4,74.4,74.4,74.4,3
,2009-06-29 13:30,29,74.8,74.8,74.77,74.79,16
,2009-06-30 05:30,30,74.86,74.87,74.86,74.87,14
,2009-06-30 09:00,30,73.84,73.84,73.84,73.84,8
,2009-06-30 13:00,30,73.33,73.33,73.33,73.33,4
,2009-07-01 09:00,1,75.05,75.05,75.05,75.05,10
,2009-07-01 09:30,1,73.72,73.85,73.72,73.8,14
,2009-07-01 10:00,1,73.8,74.05,73.8,74.05,24
,2009-07-01 10:30,1,72.88,72.96,72.88,72.96,4
,2009-07-01 13:30,1,73.06,73.06,73.05,73.05,10
,2009-07-02 03:30,2,72.24,72.24,72.24,72.24,6
,2009-07-02 05:30,2,71.75,71.75,71.75,71.75,2
,2009-07-02 08:00,2,71.11,71.11,71.1,71.1,92
,2009-07-02 09:00,2,70.85,70.85,70.85,70.85,30
,2009-07-02 09:30,2,71.19,71.19,71.19,71.19,1
,2009-07-02 10:00,2,71.19,71.19,71.19,71.19,1
,2009-07-02 11:00,2,71.21,71.21,71.21,71.21,1
,2009-07-06 08:30,6,68.54,68.54,68.52,68.52,18
,2009-07-07 07:30,7,68.95,69.01,68.95,69.01,13
,2009-07-07 08:30,7,68.17,68.19,68.17,68.18,11
,2009-07-07 10:00,7,67.5,67.52,67.48,67.51,19
,2009-07-07 10:30,7,67.31,67.31,67.31,67.31,1
,2009-07-08 04:30,8,67.12,67.13,67.12,67.13,6
,2009-07-08 08:00,8,66.88,66.88,66.88,66.88,3
,2009-07-09 10:00,9,65.21,65.22,65.21,65.22,18
,2009-07-09 12:00,9,65.36,65.36,65.35,65.36,7
,2009-07-09 12:30,9,65.47,65.6,65.31,65.33,107
,2009-07-10 07:00,10,64.58,64.58,64.58,64.58,10
,2009-07-10 09:30,10,64.81,64.81,64.81,64.81,1
,2009-07-10 10:00,10,64.5,64.5,64.5,64.5,1
,2009-07-10 10:30,10,64.25,64.25,64.25,64.25,1
,2009-07-10 11:30,10,64.48,64.48,64.48,64.48,1
,2009-07-10 12:00,10,64.89,64.94,64.89,64.93,58
,2009-07-10 13:00,10,65.02,65.02,65.02,65.02,1
,2009-07-13 07:30,13,65.47,65.47,65.47,65.47,1
,2009-07-13 09:30,13,64.3,64.3,64.3,64.3,4
,2009-07-13 12:30,13,64.47,64.47,64.47,64.47,4
,2009-07-14 07:00,14,66.06,66.06,66.06,66.06,2
,2009-07-14 08:00,14,65.37,66.24,65.37,66.24,5
,2009-07-15 02:30,15,65.81,65.81,65.81,65.81,4
,2009-07-15 07:30,15,66.01,66.36,65.98,66.34,24
,2009-07-15 08:00,15,66.25,66.3,66.12,66.12,7
,2009-07-15 11:30,15,67.24,67.25,67.24,67.25,7
,2009-07-16 04:00,16,66.74,66.74,66.7,66.71,41
,2009-07-16 04:30,16,66.72,66.72,66.72,66.72,5
,2009-07-16 10:00,16,67.81,67.81,67.81,67.81,7
,2009-07-16 10:30,16,67.26,67.26,67.26,67.26,25
,2009-07-17 03:00,17,67.64,67.64,67.58,67.58,2
,2009-07-17 11:00,17,69.31,69.32,69.31,69.32,4
,2009-07-17 13:00,17,69.75,69.75,69.48,69.48,125
,2009-07-20 10:30,20,70.35,70.35,70.35,70.35,1
,2009-07-20 11:00,20,70.41,70.41,70.4,70.4,2
,2009-07-20 12:30,20,70.73,70.73,70.73,70.73,1
,2009-07-20 13:00,20,70.7,70.94,70.69,70.85,50
,2009-07-21 07:30,21,71.25,71.25,71.25,71.25,10
,2009-07-21 08:00,21,71.48,71.55,71.42,71.48,47
,2009-07-21 08:30,21,71.12,71.12,71.12,71.12,9
,2009-07-21 09:30,21,71.12,71.22,71.09,71.09,7
,2009-07-21 10:00,21,71.12,71.12,71.12,71.12,1
,2009-07-21 11:00,21,70.74,70.83,70.72,70.72,17
,2009-07-21 11:30,21,70.89,70.89,70.89,70.89,3
,2009-07-21 12:00,21,70.36,70.36,70.2,70.2,7
,2009-07-21 13:00,21,70.88,70.88,70.66,70.66,48
,2009-07-22 07:00,22,70.48,70.48,70.48,70.48,2
,2009-07-22 07:30,22,69.96,69.96,69.96,69.96,4
,2009-07-22 09:00,22,70.25,70.25,70.24,70.24,6
,2009-07-22 10:00,22,70.97,70.97,70.97,70.97,2
,2009-07-22 10:30,22,70.88,70.88,70.88,70.88,18
,2009-07-22 11:00,22,70.95,70.95,70.95,70.95,3
,2009-07-22 11:30,22,71.38,71.65,71.37,71.65,14
,2009-07-22 12:00,22,71.26,71.5,71.25,71.5,9
,2009-07-22 13:00,22,71.52,71.52,71.52,71.52,1
,2009-07-23 07:00,23,71.74,71.74,71.72,71.72,2
,2009-07-23 07:30,23,71.92,71.94,71.75,71.79,32
,2009-07-23 08:00,23,72.14,72.14,72.14,72.14,1
,2009-07-23 08:30,23,71.7,71.7,71.62,71.62,4
,2009-07-23 09:00,23,72.36,72.65,72.36,72.65,12
,2009-07-23 09:30,23,72.79,72.79,72.79,72.79,1
,2009-07-23 10:00,23,72.98,72.98,72.98,72.98,3
,2009-07-23 10:30,23,73.07,73.08,73.07,73.08,5
,2009-07-23 11:00,23,73.35,73.54,73.27,73.39,12
,2009-07-23 11:30,23,73.53,73.53,73.27,73.27,4
,2009-07-23 12:00,23,73.06,73.07,73.06,73.07,3
,2009-07-23 12:30,23,73.23,73.48,73.02,73.12,33
,2009-07-23 13:00,23,73.04,73.23,73.04,73.14,11
,2009-07-23 14:30,23,73.08,73.1,73.08,73.1,2
,2009-07-24 08:30,24,73.44,73.45,73.44,73.45,3
,2009-07-24 09:00,24,73.19,73.32,73.19,73.31,12
,2009-07-24 09:30,24,73.25,73.25,73.25,73.25,10
,2009-07-24 11:30,24,73.41,73.41,73.41,73.41,3
,2009-07-24 12:30,24,73.88,74.14,73.83,74.14,71
,2009-07-24 13:00,24,73.98,73.98,73.92,73.92,27
,2009-07-27 04:30,27,74.46,74.46,74.46,74.46,2
,2009-07-27 07:00,27,73.98,73.98,73.98,73.98,5
,2009-07-27 07:30,27,74.07,74.17,74.07,74.17,2
,2009-07-27 08:00,27,74.34,74.34,74.34,74.34,5
,2009-07-27 09:00,27,74.19,74.19,74.19,74.19,4
,2009-07-27 09:30,27,73.65,73.65,73.65,73.65,1
,2009-07-27 11:30,27,73.7,73.73,73.52,73.63,52
,2009-07-27 12:00,27,73.45,73.45,73.43,73.43,17
,2009-07-27 12:30,27,73.5,73.76,73.5,73.67,98
,2009-07-27 13:00,27,73.58,73.58,73.55,73.55,6
,2009-07-28 10:30,28,72.09,72.09,72.09,72.09,1
,2009-07-28 13:00,28,72.85,72.85,72.85,72.85,1
,2009-07-28 14:00,28,72.98,72.98,72.98,72.98,1
,2009-07-28 15:00,28,72.9,72.9,72.9,72.9,2
,2009-07-29 03:00,29,71.81,71.81,71.81,71.81,1
,2009-07-29 03:30,29,71.65,71.65,71.46,71.48,14
,2009-07-29 06:00,29,71.71,71.72,71.68,71.69,42
,2009-07-29 07:30,29,72.18,72.19,72.18,72.19,3
,2009-07-29 08:30,29,71.44,71.44,71.44,71.44,1
,2009-07-29 12:30,29,70.02,70.02,70.02,70.02,1
,2009-07-30 06:30,30,70.82,70.82,70.82,70.82,1
,2009-07-30 08:30,30,71.19,71.72,71.19,71.72,5
,2009-07-30 09:30,30,72.09,72.96,72.05,72.96,55
,2009-07-30 10:00,30,72.99,72.99,72.99,72.99,1
,2009-07-30 10:30,30,72.61,72.62,72.61,72.62,2
,2009-07-30 11:30,30,72.78,72.78,72.78,72.78,1
,2009-07-30 12:00,30,72.85,72.85,72.85,72.85,1
,2009-07-30 13:00,30,73.08,73.48,73.08,73.31,23
,2009-07-30 13:30,30,73.32,73.32,73.32,73.32,2
,2009-07-31 06:00,31,72.94,73.01,72.94,73.01,23
,2009-07-31 08:30,31,73.19,73.19,73.19,73.19,4
,2009-07-31 09:00,31,72.9,72.91,72.89,72.89,5
,2009-07-31 09:30,31,73.35,73.36,73.35,73.36,2
,2009-07-31 10:00,31,73.72,73.73,73.72,73.73,4
,2009-07-31 10:30,31,73.68,73.89,73.67,73.72,34
,2009-07-31 11:00,31,73.47,73.6,73.47,73.58,10
,2009-07-31 12:30,31,74.1,74.26,74.02,74.02,26
,2009-07-31 13:00,31,74.15,74.65,74.15,74.65,50
,2009-07-31 13:30,31,74.83,74.85,74.21,74.21,214
,2009-08-03 03:30,3,75.38,75.38,75.34,75.34,12
,2009-08-03 04:00,3,75.28,75.28,75.28,75.28,1
,2009-08-03 05:30,3,75.64,75.64,75.64,75.64,1
,2009-08-03 06:00,3,75.62,75.91,75.62,75.91,6
,2009-08-03 06:30,3,75.95,76.01,75.82,76,21
,2009-08-03 08:30,3,76.07,76.23,75.92,75.94,18
,2009-08-03 09:30,3,76.06,76.06,76.06,76.06,1
,2009-08-03 10:00,3,76.09,76.09,76.09,76.09,1
,2009-08-03 10:30,3,75.9,75.91,75.9,75.91,5
,2009-08-03 11:30,3,76.31,76.31,76.31,76.31,1
,2009-08-03 12:00,3,76.26,76.26,76.24,76.24,10
,2009-08-03 12:30,3,76.47,76.47,76.47,76.47,10
,2009-08-03 13:00,3,76.41,76.41,76.41,76.41,1
,2009-08-03 13:30,3,76.54,76.54,76.54,76.54,1
,2009-08-04 08:00,4,76.43,76.53,76.42,76.53,28
,2009-08-04 09:00,4,76.37,76.37,76.12,76.12,5
,2009-08-04 09:30,4,76.37,76.41,76.37,76.41,2
,2009-08-04 10:00,4,76.83,76.83,76.81,76.81,2
,2009-08-04 10:30,4,76.66,76.77,76.66,76.76,5
,2009-08-04 11:00,4,76.67,76.67,76.67,76.67,1
,2009-08-04 11:30,4,77.04,77.04,77.04,77.04,3
,2009-08-04 12:00,4,77.01,77.01,77.01,77.01,7
,2009-08-04 12:30,4,76.64,76.65,76.64,76.65,4
,2009-08-04 13:00,4,76.38,77.15,76.38,77.15,57
,2009-08-04 15:30,4,77.38,77.44,77.38,77.44,2
,2009-08-05 03:30,5,76.7,76.7,76.68,76.68,2
,2009-08-05 04:00,5,76.7,76.7,76.7,76.7,1
,2009-08-05 06:30,5,77.1,77.11,77.1,77.11,3
,2009-08-05 08:00,5,77.24,77.46,77.24,77.33,8
,2009-08-05 08:30,5,77.29,77.32,77.18,77.19,13
,2009-08-05 09:00,5,76.29,76.52,76.25,76.52,5
,2009-08-05 09:30,5,76.72,76.72,76.72,76.72,8
,2009-08-05 10:00,5,76.95,76.95,76.95,76.95,1
,2009-08-05 11:00,5,77.23,77.25,77.12,77.12,25
,2009-08-05 11:30,5,77.07,77.13,77.07,77.13,2
,2009-08-05 12:00,5,77.09,77.27,77.09,77.27,27
,2009-08-05 12:30,5,77.48,77.55,77.45,77.55,11
,2009-08-05 13:00,5,77.76,77.76,77.76,77.76,4
,2009-08-06 06:00,6,77.71,77.73,77.71,77.73,10
,2009-08-06 07:30,6,78.1,78.1,77.84,77.84,15
,2009-08-06 08:00,6,78.24,78.24,77.96,77.96,26
,2009-08-06 10:30,6,77.1,77.1,77.1,77.1,1
,2009-08-06 11:00,6,77.05,77.2,76.97,77.2,37
,2009-08-06 11:30,6,77.27,77.42,77.27,77.42,40
,2009-08-06 12:00,6,77.35,77.35,77.27,77.28,124
,2009-08-06 12:30,6,77.48,77.5,77.47,77.48,84
,2009-08-06 13:00,6,77.73,77.73,77.58,77.6,249
,2009-08-06 13:30,6,77.46,77.46,77.33,77.33,72
,2009-08-07 06:30,7,76.9,76.98,76.85,76.85,13
,2009-08-07 07:00,7,76.74,76.74,76.74,76.74,1
,2009-08-07 07:30,7,77.35,77.35,77.35,77.35,3
,2009-08-07 08:00,7,77.79,77.79,77.13,77.38,4
,2009-08-07 08:30,7,76.5,76.5,76.5,76.5,1
,2009-08-07 09:30,7,76.52,76.52,76.52,76.52,1
,2009-08-07 10:30,7,76.95,77.21,76.95,77.18,42
,2009-08-10 04:00,10,76.2,76.2,76.2,76.2,10
,2009-08-10 11:30,10,76.32,76.32,76.32,76.32,2
,2009-08-11 06:00,11,76.76,76.76,76.76,76.76,1
,2009-08-11 06:30,11,76.77,76.77,76.77,76.77,1
,2009-08-11 07:30,11,77.17,77.17,76.81,76.82,43
,2009-08-11 08:30,11,75.27,75.27,75.2,75.2,17
,2009-08-11 13:00,11,75.26,75.26,75.26,75.26,1
,2009-08-12 08:30,12,76.05,76.05,76.02,76.03,100
,2009-08-12 09:00,12,76.14,76.14,76.01,76.02,482
,2009-08-12 09:30,12,75.77,75.84,75.55,75.71,23
,2009-08-12 10:30,12,76.21,76.22,76.21,76.22,4
,2009-08-12 11:00,12,76.18,76.18,75.99,75.99,16
,2009-08-12 12:00,12,75.92,75.92,75.92,75.92,1
,2009-08-12 13:00,12,76,76,76,76,1
,2009-08-12 13:30,12,75.65,75.65,75.65,75.65,2
,2009-08-13 03:30,13,76.31,76.31,76.31,76.31,1
,2009-08-13 04:00,13,76.62,76.62,76.62,76.62,4
,2009-08-13 07:30,13,76.89,76.89,76.63,76.64,18
,2009-08-13 08:00,13,76.1,76.1,76.08,76.08,5
,2009-08-13 08:30,13,75.66,75.66,75.49,75.5,71
,2009-08-13 09:30,13,75.9,75.9,75.9,75.9,4
,2009-08-13 11:30,13,76.35,76.52,76.28,76.28,69
,2009-08-13 12:00,13,76.6,76.6,76.6,76.6,21
,2009-08-13 12:30,13,76.6,76.6,76.26,76.26,55
,2009-08-13 13:00,13,76.2,76.2,76.2,76.2,10
,2009-08-13 13:30,13,76.39,76.6,76.39,76.6,12
,2009-08-14 07:30,14,76.55,76.55,76.15,76.15,10
,2009-08-14 08:00,14,76.37,76.39,76.36,76.39,43
,2009-08-14 08:30,14,76.39,76.39,75.97,76.07,20
,2009-08-14 09:00,14,75.28,75.28,75.07,75.07,16
,2009-08-14 10:00,14,74.34,74.34,74.34,74.34,1
,2009-08-14 10:30,14,73.76,73.76,73.76,73.76,15
,2009-08-14 11:00,14,73.65,73.65,73.34,73.34,3
,2009-08-14 11:30,14,73.38,73.38,73.35,73.37,8
,2009-08-14 12:30,14,73.52,73.52,73.46,73.46,4
,2009-08-14 14:00,14,73.67,73.67,73.67,73.67,1
,2009-08-17 04:00,17,71.82,71.82,71.82,71.82,2
,2009-08-17 09:00,17,71.89,71.89,71.87,71.88,16
,2009-08-17 13:00,17,72.85,72.86,72.85,72.86,6
,2009-08-18 03:30,18,73.4,73.4,73.4,73.4,8
,2009-08-18 04:30,18,73.41,73.41,73.37,73.37,20
,2009-08-18 07:30,18,72.39,72.67,72.39,72.42,15
,2009-08-18 08:00,18,71.89,71.89,71.89,71.89,1
,2009-08-18 08:30,18,72.47,72.47,72.47,72.47,5
,2009-08-18 09:30,18,73.22,73.22,73.22,73.22,7
,2009-08-18 11:00,18,73.91,73.91,73.91,73.91,5
,2009-08-18 11:30,18,74.04,74.04,74.04,74.04,3
,2009-08-18 12:00,18,74.25,74.25,74.14,74.14,10
,2009-08-18 12:30,18,74.43,74.43,74.43,74.43,1
,2009-08-18 13:00,18,74.98,74.98,74.69,74.69,5
,2009-08-18 14:30,18,74.39,74.39,74.39,74.39,10
,2009-08-18 15:30,18,75.03,75.11,75.03,75.11,23
,2009-08-19 07:30,19,73.47,73.9,73.47,73.9,3
,2009-08-19 08:30,19,74.08,74.47,74.08,74.47,2
,2009-08-19 09:00,19,74.52,74.52,74.52,74.52,1
,2009-08-19 10:30,19,75.92,75.92,75.92,75.92,8
,2009-08-19 11:00,19,76.52,76.52,76.51,76.51,14
,2009-08-19 12:30,19,76.7,76.83,76.7,76.83,43
,2009-08-19 13:30,19,76.95,76.95,76.86,76.86,3
,2009-08-20 02:00,20,76.91,76.91,76.91,76.91,1
,2009-08-20 08:30,20,76.27,76.52,76.27,76.52,8
,2009-08-20 09:30,20,76.44,76.44,76.34,76.34,6
,2009-08-20 10:00,20,76.36,76.41,76.36,76.39,128
,2009-08-20 10:30,20,76.39,76.39,76.39,76.39,1
,2009-08-20 11:00,20,75.67,75.83,75.65,75.82,23
,2009-08-20 12:00,20,76.13,76.13,75.98,76.05,22
,2009-08-20 12:30,20,76.39,76.39,76.39,76.39,4
,2009-08-20 13:00,20,76.39,76.39,76.12,76.12,33
,2009-08-20 13:30,20,75.97,75.97,75.97,75.97,1
,2009-08-21 07:00,21,76.64,76.86,76.64,76.86,5
,2009-08-21 07:30,21,76.95,76.95,76.95,76.95,1
,2009-08-21 08:00,21,76.76,76.87,76.76,76.87,5
,2009-08-21 09:00,21,76.78,77.26,76.78,76.85,15
,2009-08-21 09:30,21,76.8,76.8,76.36,76.36,7
,2009-08-21 10:30,21,76.55,76.55,76.5,76.5,2
,2009-08-21 11:00,21,76.67,76.67,76.67,76.67,1
,2009-08-21 11:30,21,76.81,76.81,76.81,76.81,2
,2009-08-21 12:30,21,76.62,76.62,76.62,76.62,1
,2009-08-21 13:00,21,76.48,76.77,76.48,76.77,9
,2009-08-21 13:30,21,76.72,76.72,76.72,76.72,1
,2009-08-21 14:00,21,76.71,76.86,76.71,76.86,2
,2009-08-24 07:30,24,76.95,76.95,76.95,76.95,3
,2009-08-24 08:30,24,77.17,77.17,77.17,77.17,1
,2009-08-24 09:00,24,77.12,77.14,77.12,77.14,2
,2009-08-24 11:00,24,77.09,77.18,77.09,77.18,8
,2009-08-25 08:00,25,76.72,76.73,76.65,76.71,7
,2009-08-25 10:00,25,76.27,76.27,76.2,76.22,32
,2009-08-25 10:30,25,76.28,76.37,76.28,76.37,6
,2009-08-25 11:30,25,75.64,75.64,75.64,75.64,13
,2009-08-25 12:00,25,74.93,74.93,74.93,74.93,1
,2009-08-25 12:30,25,74.45,74.46,74.39,74.39,37
,2009-08-25 13:00,25,74.12,74.23,74.12,74.23,32
,2009-08-26 05:30,26,74.81,74.81,74.81,74.81,1
,2009-08-26 07:30,26,74.62,74.62,74.27,74.31,6
,2009-08-26 08:30,26,73.45,73.45,73.45,73.45,1
,2009-08-26 10:00,26,74.02,74.02,74.02,74.02,1
,2009-08-26 11:00,26,73.97,73.97,73.97,73.97,1
,2009-08-26 13:00,26,74.35,74.35,74.35,74.35,1
,2009-08-27 10:00,27,73.01,73.01,73.01,73.01,1
,2009-08-27 11:00,27,73.57,73.57,73.39,73.39,26
,2009-08-27 13:30,27,75.28,75.28,75.23,75.23,2
,2009-08-28 07:30,28,75.6,75.61,75.6,75.61,2
,2009-08-28 08:00,28,75.67,75.67,75.67,75.67,1
,2009-08-28 08:30,28,75.67,75.67,75.53,75.53,10
,2009-08-28 09:00,28,75.38,75.39,75.32,75.38,9
,2009-08-28 09:30,28,75.76,75.81,75.76,75.81,8
,2009-08-28 13:30,28,75.42,75.42,75.42,75.42,2
,2009-08-31 05:00,31,74.03,74.05,73.82,73.82,4
,2009-08-31 08:30,31,72.91,72.91,72.7,72.7,4
,2009-08-31 10:00,31,72.19,72.19,72.19,72.19,1
,2009-08-31 10:30,31,72.16,72.26,72.01,72.02,11
,2009-08-31 11:00,31,71.88,72.05,71.88,72.05,2
,2009-08-31 11:30,31,72.06,72.07,72.01,72.07,8
,2009-08-31 12:00,31,72.17,72.62,72.17,72.62,13
,2009-08-31 12:30,31,72.43,72.47,72.4,72.47,6
,2009-09-01 02:30,1,73.05,73.05,73.05,73.05,1
,2009-09-01 05:00,1,72.78,72.8,72.78,72.78,6
,2009-09-01 07:00,1,72.8,72.8,72.8,72.8,2
,2009-09-01 08:00,1,72.36,72.36,72.36,72.36,3
,2009-09-01 08:30,1,72.91,73.45,72.9,73.45,8
,2009-09-01 09:00,1,73.45,73.78,73.45,73.78,12
,2009-09-01 10:00,1,73.04,73.04,73.04,73.04,2
,2009-09-01 10:30,1,71.4,71.4,71.4,71.4,5
,2009-09-01 11:00,1,71.59,71.61,71.4,71.5,18
,2009-09-01 11:30,1,71.5,71.5,71.5,71.5,16
,2009-09-01 13:00,1,71.15,71.15,71.15,71.15,1
,2009-09-01 13:30,1,70.82,70.82,70.82,70.82,3
,2009-09-02 03:00,2,70.82,70.82,70.82,70.82,1
,2009-09-02 07:00,2,70.82,70.82,70.65,70.65,26
,2009-09-02 07:30,2,70.41,70.41,70.41,70.41,3
,2009-09-02 08:00,2,70.28,70.29,70.28,70.29,3
,2009-09-02 08:30,2,70.27,70.46,70.27,70.45,5
,2009-09-02 09:00,2,70.27,70.27,70.27,70.27,3
,2009-09-02 09:30,2,70.02,71.08,70.01,71.05,39
,2009-09-02 10:00,2,70.87,71,70.56,70.9,142
,2009-09-02 11:00,2,70.33,70.33,70.33,70.33,18
,2009-09-02 11:30,2,70.33,70.8,70.33,70.8,13
,2009-09-02 12:00,2,70.3,70.4,70.29,70.35,37
,2009-09-02 12:30,2,70.28,70.28,70.27,70.27,5
,2009-09-02 13:00,2,70.54,70.56,70.54,70.56,6
,2009-09-03 08:00,3,70.96,70.96,70.54,70.57,15
,2009-09-03 09:30,3,70.45,70.45,70.45,70.45,1
,2009-09-03 10:30,3,70.45,70.45,70.45,70.45,11
,2009-09-03 11:30,3,70.46,70.46,70.46,70.46,34
,2009-09-03 12:30,3,70.69,70.69,70.29,70.29,16
,2009-09-03 13:00,3,70.41,70.69,70.4,70.69,11
,2009-09-04 05:00,4,70.67,70.67,70.67,70.67,2
,2009-09-04 05:30,4,70.52,70.52,70.52,70.52,15
,2009-09-04 06:30,4,70.54,70.54,70.54,70.54,5
,2009-09-04 07:30,4,70.39,70.48,69.88,69.88,20
,2009-09-04 08:00,4,69.84,69.84,69.4,69.83,27
,2009-09-04 08:30,4,69.54,70.07,69.54,69.98,10
,2009-09-04 09:00,4,69.83,69.86,69.83,69.86,2
,2009-09-04 10:00,4,69.67,69.67,69.5,69.5,15
,2009-09-04 11:00,4,70.21,70.21,70.21,70.21,3
,2009-09-04 11:30,4,70.04,70.05,70.04,70.05,10
,2009-09-04 12:30,4,70.3,70.3,70.3,70.3,18
,2009-09-04 13:00,4,70.13,70.3,70.13,70.3,17
,2009-09-08 02:30,8,71.02,71.02,71.02,71.02,12
,2009-09-08 07:00,8,71.78,71.78,71.78,71.78,2
,2009-09-08 08:00,8,72.68,72.68,72.49,72.49,8
,2009-09-08 08:30,8,72.52,72.52,72.03,72.03,6
,2009-09-08 10:00,8,73.25,73.36,73.25,73.36,9
,2009-09-08 13:00,8,72.93,72.93,72.92,72.92,17
,2009-09-08 14:00,8,73.04,73.04,73.04,73.04,4
,2009-09-08 15:00,8,72.92,72.92,72.92,72.92,9
,2009-09-09 05:30,9,72.34,72.34,72.33,72.33,12
,2009-09-09 06:00,9,72.34,72.34,72.34,72.34,24
,2009-09-09 07:30,9,73.44,73.47,73.4,73.47,11
,2009-09-09 09:00,9,73.88,73.88,73.73,73.73,4
,2009-09-09 09:30,9,73.58,73.62,73.55,73.62,76
,2009-09-09 10:00,9,74.04,74.05,73.78,73.92,181
,2009-09-09 10:30,9,74.13,74.13,74,74,96
,2009-09-09 12:00,9,74.01,74.01,74.01,74.01,4
,2009-09-09 12:30,9,73.63,73.64,73.63,73.64,3
,2009-09-10 08:00,10,72.74,72.74,72.74,72.74,1
,2009-09-10 08:30,10,72.82,72.83,72.77,72.77,13
,2009-09-10 09:00,10,73.28,73.28,73.28,73.28,1
,2009-09-10 09:30,10,73.61,73.72,73.4,73.67,28
,2009-09-10 10:00,10,73.74,73.74,73.7,73.7,2
,2009-09-10 12:30,10,73.46,73.46,73.46,73.46,20
,2009-09-10 13:00,10,73.35,73.36,73.31,73.31,16
,2009-09-10 14:30,10,73.51,73.51,73.51,73.51,1
,2009-09-11 02:00,11,73.33,73.33,73.33,73.33,1
,2009-09-11 04:00,11,73.22,73.23,73.2,73.2,4
,2009-09-11 04:30,11,73.24,73.24,73.24,73.24,20
,2009-09-11 06:30,11,73.14,73.14,73.14,73.14,5
,2009-09-11 09:00,11,73.6,73.6,73.38,73.38,25
,2009-09-11 10:00,11,73.32,73.32,72.65,72.65,108
,2009-09-11 10:30,11,72.64,72.64,72.04,72.38,89
,2009-09-11 11:00,11,71.68,71.69,71.62,71.62,21
,2009-09-11 11:30,11,71.19,71.19,71,71.01,31
,2009-09-11 12:00,11,70.9,70.9,70.76,70.76,7
,2009-09-11 12:30,11,71.14,71.14,70.36,70.79,40
,2009-09-11 13:00,11,71.13,71.13,71.1,71.1,2
,2009-09-14 05:30,14,70.45,70.45,70.45,70.45,1
,2009-09-14 08:00,14,70.49,70.5,70.49,70.5,9
,2009-09-14 09:30,14,71.11,71.22,71.11,71.22,42
,2009-09-14 10:00,14,70.75,70.75,70.75,70.75,2
,2009-09-14 10:30,14,70.51,70.51,70.51,70.51,50
,2009-09-14 13:30,14,70.84,71.06,70.84,71.06,3
,2009-09-15 07:30,15,71.24,71.28,71.24,71.26,23
,2009-09-15 08:00,15,71.37,71.39,71.37,71.39,7
,2009-09-15 08:30,15,71.6,71.71,71.41,71.41,38
,2009-09-15 09:00,15,71,71.1,71,71.1,40
,2009-09-15 10:00,15,70.72,70.72,70.72,70.72,1
,2009-09-15 10:30,15,70.48,70.48,70.48,70.48,1
,2009-09-15 11:00,15,70.98,70.98,70.98,70.98,7
,2009-09-15 11:30,15,71.03,71.03,71.03,71.03,9
,2009-09-15 12:00,15,72,72,72,72,10
,2009-09-15 12:30,15,72.05,72.67,72.05,72.67,16
,2009-09-15 14:00,15,72.33,72.33,72.33,72.33,3
,2009-09-15 22:30,16,72.03,72.03,72.03,72.03,1
,2009-09-16 01:30,16,72.61,72.61,72.55,72.55,2
,2009-09-16 02:30,16,72.26,72.26,72.24,72.26,3
,2009-09-16 04:00,16,72.38,72.45,72.35,72.45,4
,2009-09-16 08:30,16,72.59,72.59,72.49,72.54,11
,2009-09-16 11:30,16,73.2,73.2,73.2,73.2,2
,2009-09-16 12:00,16,73.44,73.46,73.41,73.41,15
,2009-09-16 13:30,16,73.86,73.86,73.86,73.86,1
,2009-09-17 06:00,17,73.93,73.93,73.93,73.93,8
,2009-09-17 08:30,17,74.29,74.65,74.29,74.65,30
,2009-09-17 09:00,17,74.3,74.3,74.3,74.3,2
,2009-09-17 09:30,17,74.34,74.36,74.34,74.36,5
,2009-09-17 10:00,17,74.5,74.68,74.5,74.68,4
,2009-09-17 10:30,17,74.47,74.47,74.46,74.46,30
,2009-09-17 11:00,17,74.25,74.25,74.25,74.25,1
,2009-09-17 12:00,17,73.83,73.83,73.83,73.83,4
,2009-09-17 12:30,17,74.11,74.12,74.11,74.12,10
,2009-09-17 13:00,17,74.28,74.28,74.22,74.22,55
,2009-09-17 13:30,17,74.39,74.39,74.39,74.39,2
,2009-09-17 14:00,17,74.4,74.4,74.4,74.4,1
,2009-09-18 04:00,18,73.62,73.62,73.61,73.61,12
,2009-09-18 04:30,18,73.83,73.83,73.83,73.83,6
,2009-09-18 05:00,18,73.76,73.76,73.74,73.74,20
,2009-09-18 06:30,18,73.9,74.1,73.9,74.1,3
,2009-09-18 07:00,18,73.99,74,73.99,74,8
,2009-09-18 08:00,18,74.07,74.45,74.07,74.42,47
,2009-09-18 08:30,18,74.19,74.19,74.19,74.19,17
,2009-09-18 09:30,18,74.37,74.37,74.34,74.35,19
,2009-09-18 10:30,18,73.89,73.89,73.87,73.87,4
,2009-09-18 11:00,18,73.7,73.7,73.7,73.7,2
,2009-09-18 11:30,18,74,74,74,74,24
,2009-09-18 12:00,18,74.23,74.23,74.23,74.23,10
,2009-09-18 12:30,18,74.5,74.5,74.5,74.5,2
,2009-09-18 13:30,18,74.06,74.06,74.03,74.04,7
,2009-09-18 14:00,18,74.02,74.03,74.02,74.03,4
,2009-09-21 05:30,21,72.42,72.42,72.42,72.42,1
,2009-09-21 07:00,21,72.15,72.15,72.1,72.1,35
,2009-09-21 08:00,21,71.65,71.65,71.24,71.25,18
,2009-09-21 09:00,21,71.17,71.17,71.17,71.17,2
,2009-09-21 09:30,21,71.16,71.16,71.16,71.16,1
,2009-09-21 11:00,21,71.17,71.17,71.17,71.17,1
,2009-09-21 12:00,21,70.9,70.9,70.9,70.9,8
,2009-09-21 14:00,21,71.19,71.19,71.19,71.19,1
,2009-09-22 03:30,22,72.14,72.15,72.14,72.15,19
,2009-09-22 04:00,22,72.15,72.15,72.15,72.15,1
,2009-09-22 04:30,22,72.17,72.23,72.17,72.23,26
,2009-09-22 05:30,22,72.43,72.43,72.43,72.43,20
,2009-09-22 06:00,22,72.5,72.5,72.5,72.5,2
,2009-09-22 07:00,22,72.59,72.92,72.59,72.92,51
,2009-09-22 07:30,22,72.89,72.89,72.89,72.89,1
,2009-09-22 08:00,22,73.02,73.02,73.02,73.02,16
,2009-09-22 09:00,22,72.92,72.92,72.91,72.91,10
,2009-09-22 09:30,22,72.45,72.96,72.45,72.88,82
,2009-09-22 10:00,22,72.92,72.92,72.92,72.92,1
,2009-09-22 10:30,22,72.9,72.93,72.88,72.92,5
,2009-09-22 11:00,22,73,73.07,72.95,73,11
,2009-09-22 11:30,22,73.04,73.18,72.96,72.99,19
,2009-09-22 12:00,22,73.09,73.09,72.86,72.99,8
,2009-09-22 12:30,22,73,73.03,72.91,73.01,15
,2009-09-22 13:00,22,73.11,73.29,73.02,73.14,35
,2009-09-22 13:30,22,73.15,73.15,73.15,73.15,1
,2009-09-22 14:30,22,73.13,73.13,73.13,73.13,1
,2009-09-23 05:00,23,72.47,72.48,72.47,72.47,4
,2009-09-23 06:00,23,72.71,72.8,72.71,72.8,21
,2009-09-23 08:00,23,73.03,73.03,73.03,73.03,1
,2009-09-23 09:30,23,71.16,71.16,70.62,70.62,19
,2009-09-23 10:00,23,70.34,70.34,70.34,70.34,7
,2009-09-23 10:30,23,70.38,70.46,70.38,70.46,24
,2009-09-23 12:00,23,70.79,70.79,70.79,70.79,1
,2009-09-23 13:30,23,70.73,70.73,70.61,70.61,15
,2009-09-23 14:00,23,70.61,70.61,70.44,70.44,4
,2009-09-24 02:30,24,70.15,70.15,70.15,70.15,1
,2009-09-24 07:30,24,70.21,70.21,70.2,70.2,18
,2009-09-24 08:00,24,69.47,69.48,69.47,69.48,12
,2009-09-24 08:30,24,69.56,69.7,69.35,69.35,7
,2009-09-24 09:00,24,69,69,67.7,68,253
,2009-09-24 09:30,24,67.99,68.2,67.99,68.2,54
,2009-09-24 10:00,24,68.05,68.05,68.02,68.02,14
,2009-09-24 11:30,24,68.11,68.11,68.11,68.11,6
,2009-09-24 12:00,24,67.8,67.8,67.57,67.57,15
,2009-09-24 12:30,24,67.79,67.79,67.67,67.68,64
,2009-09-24 13:00,24,67.74,67.76,67.31,67.47,34
,2009-09-24 13:30,24,67.36,67.43,67.35,67.43,15
,2009-09-25 03:00,25,67.83,67.83,67.83,67.83,1
,2009-09-25 05:30,25,67.81,67.81,67.81,67.81,1
,2009-09-25 07:00,25,67.62,67.62,67.62,67.62,7
,2009-09-25 07:30,25,66.8,66.9,66.79,66.9,34
,2009-09-25 08:30,25,67.68,68.28,67.61,68.28,15
,2009-09-25 09:00,25,68.16,68.29,67.83,67.83,36
,2009-09-25 09:30,25,67.76,67.76,67.29,67.38,88
,2009-09-25 10:00,25,67.43,67.43,67.43,67.43,1
,2009-09-25 11:00,25,67.58,67.6,67.45,67.45,14
,2009-09-25 12:00,25,67,67,67,67,6
,2009-09-25 12:30,25,66.99,67.03,66.99,67.03,14
,2009-09-28 04:00,28,67.23,67.23,67.23,67.23,1
,2009-09-28 07:00,28,67.33,67.33,67.33,67.33,2
,2009-09-28 07:30,28,67.58,67.58,67.58,67.58,1
,2009-09-28 10:00,28,68.49,68.49,68.43,68.46,12
,2009-09-28 10:30,28,68.42,68.55,68.2,68.2,22
,2009-09-28 11:30,28,68.38,68.38,68.12,68.12,7
,2009-09-28 12:00,28,67.97,68.04,67.97,68.04,2
,2009-09-29 04:30,29,67.91,67.91,67.91,67.91,3
,2009-09-29 05:30,29,67.66,67.66,67.66,67.66,1
,2009-09-29 06:00,29,67.65,67.65,67.65,67.65,5
,2009-09-29 08:00,29,67.46,67.74,67.46,67.74,7
,2009-09-29 09:00,29,68.03,68.05,68.03,68.05,22
,2009-09-29 09:30,29,68.52,68.57,68.35,68.35,3
,2009-09-29 10:30,29,67.86,67.87,67.85,67.87,15
,2009-09-29 11:30,29,67.93,67.93,67.93,67.93,1
,2009-09-29 12:00,29,68.02,68.03,67.8,67.8,8
,2009-09-29 12:30,29,67.86,67.95,67.84,67.95,36
,2009-09-29 13:00,29,67.95,68.01,67.8,68.01,30
,2009-09-29 14:00,29,67.86,67.86,67.86,67.86,1
,2009-09-30 04:00,30,68.62,68.68,68.62,68.68,15
,2009-09-30 04:30,30,68.86,69.01,68.86,68.86,36
,2009-09-30 05:00,30,68.96,69.16,68.96,69.1,22
,2009-09-30 06:00,30,69.12,69.12,69.09,69.09,23
,2009-09-30 07:00,30,68.87,68.87,68.62,68.62,4
,2009-09-30 07:30,30,68.7,68.7,68.7,68.7,1
,2009-09-30 08:00,30,68.52,68.53,68.52,68.53,10
,2009-09-30 09:00,30,67.71,67.71,67.71,67.71,2
,2009-09-30 09:30,30,68.31,68.76,68.31,68.76,2
,2009-09-30 10:00,30,69.43,69.59,69.42,69.42,89
,2009-09-30 10:30,30,70.06,70.06,69.85,69.9,21
,2009-09-30 11:00,30,70.3,70.3,70.29,70.29,2
,2009-09-30 11:30,30,70.6,70.6,70.6,70.6,9
,2009-09-30 12:30,30,70.9,71.06,70.9,71.06,57
,2009-09-30 13:00,30,71.07,71.72,71.07,71.72,77
,2009-09-30 13:30,30,71.66,71.71,71.51,71.71,78
,2009-09-30 14:30,30,71.43,71.43,71.43,71.43,3
,2009-09-30 20:30,1,71.12,71.12,71.12,71.12,1
,2009-10-01 07:30,1,71.35,71.35,71.35,71.35,1
,2009-10-01 08:00,1,71.73,71.73,71.73,71.73,4
,2009-10-01 09:30,1,72.21,72.21,72.08,72.08,3
,2009-10-01 10:00,1,71.25,71.25,71.25,71.25,18
,2009-10-01 10:30,1,70.6,70.92,70.6,70.79,80
,2009-10-01 11:00,1,70.93,70.93,70.75,70.9,17
,2009-10-01 11:30,1,71.29,71.29,71.15,71.15,34
,2009-10-01 12:00,1,71.22,71.25,71.08,71.25,23
,2009-10-01 12:30,1,71.43,71.47,71.43,71.43,5
,2009-10-01 13:00,1,71.75,71.93,71.75,71.86,88
,2009-10-01 13:30,1,71.85,71.85,71.85,71.85,1
,2009-10-01 14:00,1,71.82,71.82,71.82,71.82,3
,2009-10-02 03:30,2,71,71,71,71,1
,2009-10-02 06:00,2,70.86,70.86,70.86,70.86,1
,2009-10-02 07:30,2,70.77,70.77,70.27,70.48,38
,2009-10-02 08:00,2,69.78,70.37,69.78,70.37,20
,2009-10-02 10:00,2,70.33,70.33,70.33,70.33,1
,2009-10-02 10:30,2,70.32,70.42,70.31,70.42,40
,2009-10-02 11:00,2,70.48,70.48,70.37,70.37,12
,2009-10-02 13:00,2,70.89,71.27,70.89,71.27,15
,2009-10-05 06:00,5,70.41,70.41,70.41,70.41,3
,2009-10-05 06:30,5,70.5,70.55,70.44,70.45,8
,2009-10-05 07:00,5,70.42,70.5,70.42,70.5,11
,2009-10-05 07:30,5,70.32,70.32,70.04,70.04,34
,2009-10-05 08:00,5,70.06,70.06,69.84,69.84,136
,2009-10-05 08:30,5,70.05,70.05,70.05,70.05,1
,2009-10-05 10:00,5,69.55,69.55,69.44,69.44,31
,2009-10-05 10:30,5,69.42,69.42,69.41,69.41,46
,2009-10-05 11:00,5,69.73,69.73,69.73,69.73,7
,2009-10-05 12:00,5,70.9,71.55,70.9,71.55,32
,2009-10-05 12:30,5,71.25,71.65,71.25,71.65,3
,2009-10-05 13:00,5,71.49,71.49,71.47,71.47,19
,2009-10-06 02:00,6,71.71,71.71,71.71,71.71,1
,2009-10-06 04:30,6,72.35,72.35,72.2,72.2,11
,2009-10-06 05:30,6,71.98,71.99,71.98,71.99,11
,2009-10-06 06:00,6,72.22,72.22,72.05,72.05,9
,2009-10-06 06:30,6,72.4,72.4,72.4,72.4,10
,2009-10-06 07:30,6,72.01,72.01,72.01,72.01,5
,2009-10-06 08:00,6,71.88,71.88,71.86,71.86,4
,2009-10-06 08:30,6,72.31,72.31,72.31,72.31,7
,2009-10-06 09:00,6,72.54,72.54,72.54,72.54,1
,2009-10-06 09:30,6,72.76,72.8,72.72,72.72,136
,2009-10-06 10:00,6,72.77,72.79,72.68,72.68,92
,2009-10-06 10:30,6,72.69,72.69,72.68,72.69,14
,2009-10-06 11:00,6,72.66,72.66,72.6,72.6,5
,2009-10-06 11:30,6,72.55,72.55,72.55,72.55,2
,2009-10-06 12:30,6,71.56,71.79,71.56,71.79,15
,2009-10-06 13:00,6,71.95,71.95,71.95,71.95,1
,2009-10-06 13:30,6,71.9,71.93,71.9,71.92,44
,2009-10-07 05:30,7,72.28,72.32,72.28,72.32,22
,2009-10-07 06:00,7,72.09,72.09,72.09,72.09,3
,2009-10-07 08:00,7,72.23,72.29,72.23,72.29,17
,2009-10-07 09:00,7,72.35,72.35,72.35,72.35,24
,2009-10-07 10:00,7,71.92,71.92,71.92,71.92,2
,2009-10-07 10:30,7,71.3,71.3,71.16,71.16,20
,2009-10-07 11:00,7,70.85,71,70.81,70.81,21
,2009-10-07 11:30,7,70.54,70.54,70.46,70.51,14
,2009-10-07 12:00,7,70.72,70.77,70.57,70.57,144
,2009-10-07 13:00,7,70.7,70.7,70.56,70.56,6
,2009-10-07 14:00,7,70.89,70.89,70.89,70.89,15
,2009-10-08 03:00,8,71.51,71.51,71.51,71.51,1
,2009-10-08 03:30,8,71.35,71.35,71.35,71.35,2
,2009-10-08 07:30,8,71.66,71.66,71.66,71.66,2
,2009-10-08 09:00,8,71.18,71.18,71.18,71.18,2
,2009-10-08 09:30,8,71.66,72.4,71.66,72.4,53
,2009-10-08 10:00,8,72.6,72.71,72.6,72.71,15
,2009-10-08 10:30,8,72.74,72.86,72.68,72.68,78
,2009-10-08 11:00,8,72.73,72.91,72.69,72.91,9
,2009-10-08 11:30,8,73.51,73.61,73.46,73.49,50
,2009-10-08 12:00,8,73.31,73.31,73.09,73.09,26
,2009-10-08 12:30,8,73.47,73.52,73.47,73.52,8
,2009-10-08 13:30,8,73.27,73.27,73.27,73.27,4
,2009-10-08 14:00,8,73.1,73.11,73.1,73.11,19
,2009-10-08 14:30,8,72.86,72.86,72.86,72.86,1
,2009-10-12 04:30,12,74.21,74.21,74.21,74.21,1
,2009-10-12 06:30,12,74.8,74.8,74.8,74.8,13
,2009-10-12 07:00,12,74.62,74.62,74.5,74.5,9
,2009-10-12 08:00,12,74.9,75.11,74.9,75.03,8
,2009-10-12 08:30,12,75.02,75.02,75.01,75.01,10
,2009-10-12 09:00,12,75.01,75.01,75.01,75.01,10
,2009-10-12 09:30,12,74.95,74.95,74.78,74.78,20
,2009-10-12 10:30,12,74.64,74.71,74.6,74.71,16
,2009-10-12 11:30,12,74.95,74.95,74.79,74.79,7
,2009-10-12 12:00,12,74.82,74.82,74.82,74.82,1
,2009-10-12 13:00,12,74.82,74.82,74.81,74.81,13
,2009-10-12 14:00,12,74.65,74.65,74.64,74.64,10
,2009-10-13 07:30,13,75.88,75.88,75.85,75.85,30
,2009-10-13 08:30,13,75.39,75.39,74.84,74.84,4
,2009-10-13 10:00,13,75.32,75.32,74.85,74.99,11
,2009-10-13 10:30,13,75.2,75.61,75.2,75.61,13
,2009-10-13 11:00,13,75.62,75.62,75.62,75.62,5
,2009-10-13 11:30,13,75.48,75.48,75.48,75.48,5
,2009-10-13 12:00,13,75.41,75.41,75.41,75.41,1
,2009-10-13 12:30,13,75.43,75.43,75.43,75.43,11
,2009-10-13 13:00,13,75.8,75.84,75.74,75.84,105
,2009-10-13 13:30,13,75.9,75.9,75.75,75.85,15
,2009-10-14 05:30,14,76.43,76.43,76.43,76.43,2
,2009-10-14 06:00,14,76.66,76.66,76.6,76.62,29
,2009-10-14 07:00,14,76.22,76.3,76.22,76.3,68
,2009-10-14 07:30,14,76.35,76.35,76.33,76.35,11
,2009-10-14 08:30,14,76.68,76.79,76.68,76.77,29
,2009-10-14 09:00,14,76.66,76.66,76.48,76.54,26
,2009-10-14 09:30,14,76.42,76.44,76.38,76.44,29
,2009-10-14 10:00,14,76.27,76.36,75.93,76.34,216
,2009-10-14 11:00,14,76.43,76.43,76.43,76.43,2
,2009-10-14 11:30,14,76.38,76.42,76.38,76.42,2
,2009-10-14 12:00,14,76.4,76.4,76.32,76.32,3
,2009-10-14 12:30,14,76.39,76.39,76.39,76.39,1
,2009-10-14 14:00,14,76.69,76.69,76.69,76.69,10
,2009-10-14 14:30,14,76.8,76.8,76.73,76.73,6
,2009-10-15 02:00,15,77.04,77.04,77.04,77.04,2
,2009-10-15 02:30,15,77.02,77.11,77.02,77.11,7
,2009-10-15 03:30,15,77.16,77.24,77.07,77.24,4
,2009-10-15 04:00,15,77.09,77.09,77.09,77.09,1
,2009-10-15 04:30,15,76.98,76.98,76.79,76.79,9
,2009-10-15 05:30,15,76.76,76.76,76.76,76.76,2
,2009-10-15 08:00,15,77.04,77.14,77.04,77.11,19
,2009-10-15 09:30,15,76.82,76.82,76.82,76.82,1
,2009-10-15 10:00,15,77.46,77.46,77.29,77.29,28
,2009-10-15 10:30,15,77.35,78.05,77.29,78.05,98
,2009-10-15 11:00,15,78.01,78.71,77.97,78.55,25
,2009-10-15 11:30,15,78.68,78.68,78.68,78.68,19
,2009-10-15 12:00,15,78.69,78.69,78.69,78.69,2
,2009-10-15 12:30,15,78.68,78.68,78.68,78.68,11
,2009-10-15 13:00,15,79.22,79.26,79.09,79.24,47
,2009-10-15 13:30,15,79.12,79.12,79.08,79.08,7
,2009-10-15 14:00,15,79.07,79.07,79.05,79.05,7
,2009-10-15 19:30,16,79.43,79.43,79.43,79.43,1
,2009-10-15 20:30,16,79.42,79.55,79.42,79.55,2
,2009-10-16 02:30,16,79.34,79.34,79.3,79.3,70
,2009-10-16 03:00,16,79.36,79.45,79.28,79.3,106
,2009-10-16 03:30,16,79.3,79.3,78.66,78.69,134
,2009-10-16 04:00,16,78.74,78.99,78.74,78.99,5
,2009-10-16 04:30,16,78.96,79.05,78.89,78.89,55
,2009-10-16 05:00,16,78.86,78.86,78.7,78.7,96
,2009-10-16 06:00,16,78.47,78.47,78.47,78.47,1
,2009-10-16 06:30,16,78.66,78.66,78.66,78.66,1
,2009-10-16 07:00,16,78.65,78.65,78.65,78.65,2
,2009-10-16 07:30,16,79.02,79.02,79.02,79.02,1
,2009-10-16 08:00,16,79.07,79.07,78.96,78.96,35
,2009-10-16 08:30,16,78.9,78.95,78.62,78.83,71
,2009-10-16 09:00,16,78.84,78.97,78.84,78.96,98
,2009-10-16 09:30,16,78.81,78.81,78.6,78.6,230
,2009-10-16 10:00,16,78.81,78.82,78.68,78.68,39
,2009-10-16 10:30,16,78.84,78.84,78.7,78.7,108
,2009-10-16 11:00,16,78.75,78.75,78.75,78.75,5
,2009-10-16 11:30,16,78.86,78.86,78.86,78.86,1
,2009-10-16 12:30,16,79.24,79.68,79.24,79.68,31
,2009-10-16 13:00,16,79.43,80.02,79.43,80.01,54
,2009-10-16 14:30,16,80.07,80.07,80.07,80.07,1
,2009-10-18 19:00,19,79.98,79.98,79.98,79.98,1
,2009-10-18 19:30,19,79.82,79.94,79.82,79.94,2
,2009-10-18 21:00,19,79.91,79.91,79.91,79.91,1
,2009-10-18 21:30,19,79.91,79.91,79.91,79.91,1
,2009-10-19 01:00,19,79.94,79.96,79.94,79.96,3
,2009-10-19 01:30,19,80.03,80.12,80.03,80.12,3
,2009-10-19 02:00,19,80.2,80.2,80.17,80.19,5
,2009-10-19 02:30,19,80.34,80.37,80.3,80.37,7
,2009-10-19 03:00,19,80.36,80.36,80.22,80.22,10
,2009-10-19 04:00,19,79.82,79.83,79.82,79.83,2
,2009-10-19 05:30,19,79.59,79.59,79.51,79.51,38
,2009-10-19 06:00,19,79.73,79.73,79.67,79.67,30
,2009-10-19 06:30,19,79.63,79.63,79.63,79.63,5
,2009-10-19 07:30,19,79.7,79.7,79.68,79.68,4
,2009-10-19 08:00,19,79.81,79.81,79.81,79.81,1
,2009-10-19 08:30,19,79.93,79.93,79.71,79.71,2
,2009-10-19 09:00,19,79.79,79.97,79.79,79.97,8
,2009-10-19 09:30,19,80.01,80.22,79.99,80.01,25
,2009-10-19 10:00,19,79.7,79.7,79.64,79.64,2
,2009-10-19 10:30,19,79.92,80.37,79.92,80.18,25
,2009-10-19 11:00,19,80.05,80.05,80.02,80.02,15
,2009-10-19 11:30,19,80.13,80.13,80.13,80.13,1
,2009-10-19 12:00,19,79.88,79.89,79.87,79.89,7
,2009-10-19 12:30,19,80.1,80.15,80.1,80.15,3
,2009-10-19 13:00,19,80.31,80.95,80.31,80.95,44
,2009-10-19 13:30,19,80.79,80.79,80.71,80.75,8
,2009-10-19 14:00,19,80.76,80.76,80.67,80.67,2
,2009-10-19 14:30,19,80.71,80.71,80.64,80.64,4
,2009-10-19 20:00,20,80.85,80.85,80.85,80.85,1
,2009-10-19 20:30,20,80.95,80.95,80.95,80.95,1
,2009-10-19 21:30,20,81.23,81.23,81.23,81.23,2
,2009-10-19 23:00,20,81.2,81.2,81.12,81.12,2
,2009-10-20 00:00,20,81.07,81.07,81.07,81.07,2
,2009-10-20 02:00,20,81.09,81.09,81.04,81.04,14
,2009-10-20 02:30,20,80.77,80.88,80.64,80.68,16
,2009-10-20 03:00,20,80.61,80.64,80.61,80.64,2
,2009-10-20 04:00,20,80.56,80.67,80.56,80.65,6
,2009-10-20 04:30,20,80.78,80.81,80.72,80.76,7
,2009-10-20 05:00,20,80.76,80.76,80.67,80.67,6
,2009-10-20 05:30,20,80.59,80.59,80.59,80.59,1
,2009-10-20 06:00,20,80.65,80.65,80.65,80.65,3
,2009-10-20 06:30,20,80.72,80.81,80.72,80.78,16
,2009-10-20 07:00,20,80.9,80.98,80.88,80.88,18
,2009-10-20 07:30,20,80.79,81.02,80.68,80.98,9
,2009-10-20 08:00,20,80.86,80.86,80.86,80.86,1
,2009-10-20 08:30,20,80.72,80.72,80.43,80.43,5
,2009-10-20 09:00,20,80.65,80.65,79.86,80.02,15
,2009-10-20 09:30,20,79.99,80.32,79.99,80.2,11
,2009-10-20 10:00,20,79.95,80.16,79.95,80.03,18
,2009-10-20 10:30,20,79.87,80.06,79.58,79.85,49
,2009-10-20 11:00,20,79.74,79.74,79.51,79.65,14
,2009-10-20 11:30,20,79.59,79.94,79.58,79.8,56
,2009-10-20 12:00,20,79.99,80.05,79.89,79.92,36
,2009-10-20 12:30,20,79.98,80.24,79.98,80.13,29
,2009-10-20 13:00,20,80.32,80.67,80.18,80.25,42
,2009-10-20 13:30,20,80.12,80.12,79.97,79.97,2
,2009-10-20 14:00,20,79.99,79.99,79.99,79.99,5
,2009-10-20 14:30,20,80.18,80.21,80.18,80.21,4
,2009-10-20 15:00,20,80.05,80.05,79.65,79.65,3
,2009-10-20 15:30,20,79.92,79.92,79.83,79.83,2
,2009-10-20 19:30,21,79.79,79.79,79.79,79.79,1
,2009-10-20 20:00,21,79.87,79.87,79.87,79.87,1
,2009-10-20 22:30,21,79.86,79.86,79.86,79.86,1
,2009-10-21 01:30,21,80.08,80.12,80.04,80.12,4
,2009-10-21 02:00,21,80.07,80.18,80.07,80.17,3
,2009-10-21 02:30,21,80.17,80.17,80.14,80.14,8
,2009-10-21 03:00,21,79.95,79.95,79.74,79.74,77
,2009-10-21 03:30,21,79.63,79.68,79.53,79.68,15
,2009-10-21 04:00,21,79.68,79.73,79.53,79.53,10
,2009-10-21 04:30,21,79.43,79.53,79.33,79.53,5
,2009-10-21 05:00,21,79.43,79.45,79.31,79.32,46
,2009-10-21 05:30,21,79.38,79.41,79.38,79.41,2
,2009-10-21 06:00,21,79.4,79.5,79.39,79.39,9
,2009-10-21 06:30,21,79.31,79.31,79.05,79.05,64
,2009-10-21 07:00,21,79.16,79.18,79.16,79.18,3
,2009-10-21 07:30,21,79.21,79.56,79.16,79.52,9
,2009-10-21 08:00,21,79.72,79.8,79.67,79.74,47
,2009-10-21 08:30,21,79.71,80.29,79.68,80.18,12
,2009-10-21 09:00,21,80.09,80.17,79.9,79.9,72
,2009-10-21 09:30,21,80.13,81.25,80.13,80.84,73
,2009-10-21 10:00,21,80.88,81.4,80.79,81.36,117
,2009-10-21 10:30,21,81.37,81.78,81.24,81.59,105
,2009-10-21 11:00,21,81.7,81.98,81.7,81.98,76
,2009-10-21 11:30,21,82.22,82.78,82.22,82.72,20
,2009-10-21 12:00,21,82.73,82.97,82.46,82.84,26
,2009-10-21 12:30,21,82.9,83.18,82.75,83.18,19
,2009-10-21 13:00,21,83.11,83.18,82.5,82.52,46
,2009-10-21 13:30,21,82.58,82.58,82.51,82.51,8
,2009-10-21 14:00,21,82.65,82.65,82.65,82.65,1
,2009-10-21 14:30,21,82.21,82.21,82.12,82.12,3
,2009-10-21 19:00,22,82.59,82.59,82.55,82.55,3
,2009-10-21 20:00,22,82.49,82.49,82.49,82.49,1
,2009-10-21 20:30,22,82.5,82.5,82.5,82.5,1
,2009-10-21 21:30,22,82.25,82.25,82.25,82.25,1
,2009-10-21 22:00,22,82.13,82.13,82.13,82.13,1
,2009-10-21 22:30,22,82.19,82.19,82.19,82.19,1
,2009-10-22 01:00,22,82.21,82.21,82.21,82.21,1
,2009-10-22 01:30,22,81.98,81.98,81.98,81.98,1
,2009-10-22 02:00,22,81.8,82.16,81.8,82.16,4
,2009-10-22 02:30,22,81.9,82.01,81.9,81.95,13
,2009-10-22 03:00,22,81.82,81.82,81.6,81.64,37
,2009-10-22 03:30,22,81.6,81.6,81.41,81.59,7
,2009-10-22 04:00,22,81.52,81.52,81.5,81.52,3
,2009-10-22 04:30,22,81.44,81.51,81.26,81.34,12
,2009-10-22 05:00,22,81.4,81.54,81.39,81.5,25
,2009-10-22 05:30,22,81.55,81.81,81.51,81.77,80
,2009-10-22 06:00,22,81.71,82.02,81.7,82.02,37
,2009-10-22 06:30,22,82.09,82.2,81.94,81.94,11
,2009-10-22 07:00,22,81.9,82.14,81.89,82.14,6
,2009-10-22 07:30,22,82.02,82.11,81.75,82.08,16
,2009-10-22 08:00,22,81.85,82.68,81.6,82.08,49
,2009-10-22 08:30,22,82.28,82.41,81.78,81.86,80
,2009-10-22 09:00,22,81.9,82.54,81.8,82.31,62
,2009-10-22 09:30,22,82.13,82.36,82.09,82.36,14
,2009-10-22 10:00,22,82.04,82.04,82.02,82.02,7
,2009-10-22 10:30,22,82,82,81.7,81.7,3
,2009-10-22 11:00,22,81.8,81.8,81.14,81.17,34
,2009-10-22 11:30,22,81.35,81.8,81.35,81.73,205
,2009-10-22 12:00,22,81.63,81.88,81.63,81.74,65
,2009-10-22 12:30,22,81.83,82.04,81.83,81.99,6
,2009-10-22 13:00,22,82.19,82.48,81.91,82.48,31
,2009-10-22 13:30,22,82.55,82.55,82.53,82.53,4
,2009-10-22 14:00,22,82.57,82.57,82.57,82.57,7
,2009-10-22 14:30,22,82.43,82.43,82.43,82.43,2
,2009-10-22 15:00,22,82.43,82.43,82.43,82.43,2
,2009-10-22 15:30,22,82.52,82.52,82.52,82.52,2
,2009-10-22 16:00,22,82.52,82.52,82.52,82.52,3
,2009-10-22 22:30,23,82.78,82.94,82.78,82.94,3
,2009-10-22 23:00,23,82.88,82.89,82.88,82.89,2
,2009-10-23 00:00,23,82.75,82.76,82.75,82.76,2
,2009-10-23 00:30,23,82.86,82.86,82.86,82.86,1
,2009-10-23 01:30,23,82.62,82.72,82.58,82.7,10
,2009-10-23 02:00,23,82.63,82.77,82.57,82.77,7
,2009-10-23 02:30,23,82.71,82.73,82.48,82.48,6
,2009-10-23 03:00,23,82.48,82.48,82.42,82.43,3
,2009-10-23 03:30,23,82.37,82.52,82.37,82.52,5
,2009-10-23 05:00,23,82.62,82.62,82.47,82.52,5
,2009-10-23 05:30,23,82.41,82.44,82.35,82.36,7
,2009-10-23 06:00,23,82.73,82.73,82.73,82.73,2
,2009-10-23 06:30,23,82.69,82.69,82.6,82.62,11
,2009-10-23 07:00,23,82.42,82.5,82.41,82.5,5
,2009-10-23 07:30,23,82.55,82.94,82.55,82.71,26
,2009-10-23 08:00,23,82.73,82.92,82.47,82.67,15
,2009-10-23 08:30,23,82.6,82.6,81.84,81.97,28
,2009-10-23 09:00,23,82.01,82.01,81.48,81.95,55
,2009-10-23 09:30,23,81.65,81.95,81.63,81.95,32
,2009-10-23 10:00,23,81.28,81.47,81.24,81.47,41
,2009-10-23 10:30,23,81.68,81.88,81.68,81.88,7
,2009-10-23 11:00,23,82.13,82.14,81.87,81.88,43
,2009-10-23 11:30,23,82.16,82.47,82.16,82.23,70
,2009-10-23 12:00,23,81.94,81.94,81.94,81.94,4
,2009-10-23 12:30,23,81.55,81.81,81.49,81.81,20
,2009-10-23 13:00,23,81.79,81.92,81.22,81.9,83
,2009-10-23 13:30,23,81.74,81.74,81.52,81.61,27
,2009-10-23 14:00,23,81.52,81.52,81.43,81.43,3
,2009-10-23 14:30,23,81.35,81.35,81.35,81.35,2
,2009-10-23 15:00,23,81.4,81.4,81.03,81.03,5
,2009-10-23 15:30,23,81.1,81.1,81.1,81.1,25
,2009-10-25 18:30,26,81.21,81.21,81.21,81.21,5
,2009-10-25 19:00,26,81.21,81.21,81.21,81.21,19
,2009-10-26 02:00,26,81.36,81.45,81.36,81.45,2
,2009-10-26 02:30,26,81.41,81.41,81.41,81.41,1
,2009-10-26 03:00,26,81.44,81.44,81.44,81.44,3
,2009-10-26 03:30,26,81.45,81.45,81.45,81.45,2
,2009-10-26 04:30,26,81.53,81.53,81.53,81.53,1
,2009-10-26 05:00,26,81.63,81.63,81.63,81.63,1
,2009-10-26 05:30,26,81.66,81.66,81.66,81.66,2
,2009-10-26 06:00,26,81.64,81.75,81.64,81.75,18
,2009-10-26 06:30,26,81.86,81.92,81.86,81.92,2
,2009-10-26 07:00,26,81.77,81.79,81.66,81.73,63
,2009-10-26 07:30,26,81.69,81.71,81.63,81.68,28
,2009-10-26 08:00,26,81.85,82.5,81.82,82.38,29
,2009-10-26 08:30,26,82.27,82.88,82.27,82.68,38
,2009-10-26 09:00,26,82.96,82.97,82.76,82.81,17
,2009-10-26 09:30,26,82.73,82.79,82.34,82.46,38
,2009-10-26 10:00,26,82.34,82.34,81.27,81.33,62
,2009-10-26 10:30,26,81.28,81.28,80.26,80.26,61
,2009-10-26 11:00,26,80.13,80.26,79.6,79.97,38
,2009-10-26 11:30,26,80.12,80.27,80.01,80.01,19
,2009-10-26 12:00,26,79.99,80.01,79.43,79.57,108
,2009-10-26 12:30,26,79.81,80.6,79.81,80.33,93
,2009-10-26 13:00,26,80.41,80.58,79.78,79.97,49
,2009-10-26 13:30,26,79.98,79.99,79.85,79.85,24
,2009-10-26 14:00,26,79.88,79.9,79.82,79.9,10
,2009-10-26 14:30,26,79.81,80.08,79.81,79.89,10
,2009-10-26 15:00,26,79.98,79.99,79.98,79.99,13
,2009-10-26 22:00,27,80.21,80.21,80.21,80.21,1
,2009-10-27 02:30,27,80.22,80.22,80.22,80.22,1
,2009-10-27 03:00,27,80.13,80.13,80.03,80.08,6
,2009-10-27 03:30,27,80,80.09,79.93,80.09,13
,2009-10-27 04:00,27,79.93,79.97,79.93,79.97,4
,2009-10-27 04:30,27,79.97,80.23,79.97,80.1,17
,2009-10-27 05:00,27,80.33,80.41,80.33,80.41,12
,2009-10-27 06:00,27,80.52,80.54,80.52,80.54,6
,2009-10-27 06:30,27,80.54,80.54,80.34,80.35,11
,2009-10-27 07:00,27,80.4,80.4,80.05,80.09,33
,2009-10-27 07:30,27,80,80.34,80,80.33,40
,2009-10-27 08:00,27,80.55,80.71,79.96,80.13,35
,2009-10-27 08:30,27,80.28,80.45,79.57,79.57,37
,2009-10-27 09:00,27,79.61,80.39,79.26,80.39,51
,2009-10-27 09:30,27,80.43,80.69,80.21,80.48,87
,2009-10-27 10:00,27,80.23,80.58,80.21,80.58,76
,2009-10-27 10:30,27,80.73,80.94,80.71,80.71,109
,2009-10-27 11:00,27,80.85,80.86,80.67,80.67,11
,2009-10-27 11:30,27,80.46,80.64,80.34,80.41,24
,2009-10-27 12:00,27,80.47,80.55,79.89,79.89,30
,2009-10-27 12:30,27,79.84,80.3,79.69,80,49
,2009-10-27 13:00,27,79.97,80.84,79.88,80.69,69
,2009-10-27 13:30,27,80.68,80.75,80.58,80.75,19
,2009-10-27 14:00,27,80.61,80.61,80.61,80.61,1
,2009-10-27 14:30,27,80.51,80.58,80.49,80.49,34
,2009-10-27 15:00,27,80.39,80.39,80.39,80.39,2
,2009-10-27 15:30,27,80.78,80.78,80.78,80.78,26
,2009-10-28 00:30,28,80.41,80.41,80.41,80.41,1
,2009-10-28 03:00,28,80.28,80.28,80.2,80.2,4
,2009-10-28 03:30,28,80.19,80.19,80.16,80.16,3
,2009-10-28 04:30,28,80.07,80.07,79.88,79.88,29
,2009-10-28 05:00,28,79.98,80.08,79.98,80.07,6
,2009-10-28 05:30,28,80.04,80.06,79.95,79.95,3
,2009-10-28 06:00,28,80.16,80.16,80.16,80.16,1
,2009-10-28 06:30,28,79.92,80.06,79.82,79.93,23
,2009-10-28 07:00,28,80.01,80.24,80.01,80.2,6
,2009-10-28 07:30,28,80.09,80.27,80.07,80.18,6
,2009-10-28 08:00,28,80.07,80.15,79.89,80.08,19
,2009-10-28 08:30,28,79.87,80.25,79.87,80.04,11
,2009-10-28 09:00,28,79.81,79.87,79.51,79.51,73
,2009-10-28 09:30,28,79.39,79.57,79.02,79.27,19
,2009-10-28 10:00,28,79.05,79.49,79.02,79.48,64
,2009-10-28 10:30,28,79.14,79.31,79.14,79.14,3
,2009-10-28 11:00,28,79.14,79.14,78.51,78.86,42
,2009-10-28 11:30,28,78.99,78.99,78.54,78.59,31
,2009-10-28 12:00,28,78.77,79.17,78.76,78.76,29
,2009-10-28 12:30,28,78.81,78.82,78.62,78.63,25
,2009-10-28 13:00,28,78.55,78.84,78.48,78.63,37
,2009-10-28 13:30,28,78.59,78.62,78.49,78.55,38
,2009-10-28 14:00,28,78.68,78.68,78.54,78.56,6
,2009-10-28 14:30,28,78.42,78.42,78.41,78.41,3
,2009-10-28 15:00,28,78.41,78.41,78.37,78.37,2
,2009-10-28 15:30,28,78.32,78.32,78.32,78.32,2
,2009-10-29 09:00,29,80.2,80.41,80.2,80.29,52
,2009-10-29 09:30,29,80.24,80.26,80.21,80.21,4
,2009-10-29 10:00,29,80.56,80.69,80.46,80.54,58
,2009-10-29 10:30,29,80.54,80.99,80.54,80.69,108
,2009-10-29 11:00,29,80.81,81.48,80.72,81.4,50
,2009-10-29 11:30,29,81.54,81.54,81.1,81.11,56
,2009-10-29 12:00,29,81.1,81.33,81.06,81.21,49
,2009-10-29 12:30,29,81.15,81.36,81.15,81.22,40
,2009-10-29 13:00,29,81.16,81.16,80.85,80.96,67
,2009-10-29 13:30,29,80.88,81.01,80.88,81.01,55
,2009-10-29 14:30,29,81.01,81.01,81.01,81.01,4
,2009-10-29 15:00,29,80.96,80.96,80.96,80.96,3
,2009-10-29 20:00,30,81.06,81.06,81.06,81.06,1
,2009-10-30 03:00,30,80.49,80.5,80.49,80.5,3
,2009-10-30 03:30,30,80.51,80.52,80.5,80.51,9
,2009-10-30 04:00,30,80.64,80.74,80.64,80.71,5
,2009-10-30 04:30,30,80.63,80.63,80.63,80.63,1
,2009-10-30 05:00,30,80.58,80.61,80.58,80.61,4
,2009-10-30 06:00,30,80.49,80.49,80.36,80.36,3
,2009-10-30 06:30,30,80.31,80.35,80.28,80.35,7
,2009-10-30 07:00,30,80.47,80.48,80.42,80.48,6
,2009-10-30 07:30,30,80.39,80.51,80.02,80.02,35
,2009-10-30 08:00,30,80.12,80.31,80,80.31,16
,2009-10-30 08:30,30,79.98,80.36,79.93,80.02,17
,2009-10-30 09:00,30,80.09,80.15,79.38,79.39,76
,2009-10-30 09:30,30,79.5,79.75,79.43,79.75,16
,2009-10-30 10:00,30,79.37,79.6,79.21,79.41,76
,2009-10-30 10:30,30,79.38,79.38,79.04,79.24,19
,2009-10-30 11:00,30,79.23,79.56,79.12,79.19,44
,2009-10-30 11:30,30,79.18,79.34,78.55,78.6,99
,2009-10-30 12:00,30,78.72,78.76,78.15,78.37,15
,2009-10-30 12:30,30,78.34,78.53,78.18,78.51,26
,2009-10-30 13:00,30,78.59,78.62,78.14,78.28,75
,2009-10-30 13:30,30,78.35,78.35,78.18,78.3,49
,2009-10-30 14:00,30,78.19,78.19,78.19,78.19,1
,2009-10-30 14:30,30,78.2,78.2,78.2,78.2,3
,2009-10-30 15:00,30,78.32,78.34,78.32,78.34,2
,2009-10-30 15:30,30,78.22,78.22,78.22,78.22,1
,2009-11-01 20:00,2,78.24,78.25,78.24,78.25,2
,2009-11-01 21:00,2,78.27,78.35,78.27,78.35,3
,2009-11-01 22:00,2,78.77,78.77,78.77,78.77,1
,2009-11-01 22:30,2,78.7,78.7,78.7,78.7,1
,2009-11-02 00:30,2,78.78,78.78,78.78,78.78,1
,2009-11-02 03:00,2,78.18,78.39,78.18,78.39,3
,2009-11-02 03:30,2,78.73,78.73,78.71,78.71,2
,2009-11-02 04:00,2,79,79,78.66,78.66,8
,2009-11-02 04:30,2,78.83,78.85,78.8,78.83,15
,2009-11-02 05:00,2,78.97,78.99,78.97,78.98,9
,2009-11-02 05:30,2,79.18,79.26,79.1,79.22,17
,2009-11-02 06:00,2,79.33,79.33,79.33,79.33,20
,2009-11-02 06:30,2,79.33,79.46,79.26,79.26,44
,2009-11-02 07:00,2,79.07,79.07,78.99,79.06,3
,2009-11-02 07:30,2,78.97,78.97,78.96,78.96,2
,2009-11-02 08:00,2,78.85,78.96,78.84,78.96,3
,2009-11-02 08:30,2,78.75,78.95,78.68,78.93,22
,2009-11-02 09:00,2,78.56,78.64,78.21,78.29,39
,2009-11-02 09:30,2,78.36,78.55,78.26,78.55,32
,2009-11-02 10:00,2,79.07,79.5,79.07,79.34,42
,2009-11-02 10:30,2,79.5,79.6,79.01,79.02,79
,2009-11-02 11:00,2,79.01,79.65,79.01,79.65,25
,2009-11-02 11:30,2,79.65,79.86,79.63,79.72,60
,2009-11-02 12:00,2,79.53,79.53,79.4,79.4,4
,2009-11-02 12:30,2,79.41,79.43,78.57,78.57,30
,2009-11-02 13:00,2,78.49,78.98,78.49,78.7,12
,2009-11-02 13:30,2,78.6,78.6,78.06,78.25,21
,2009-11-02 14:00,2,78.21,79.47,78.13,79.47,23
,2009-11-02 14:30,2,79.54,79.54,79.4,79.44,53
,2009-11-02 15:30,2,79.29,79.4,79.29,79.4,6
,2009-11-02 16:30,2,79.41,79.41,79.16,79.23,224
,2009-11-02 21:30,3,79.72,79.72,79.72,79.72,2
,2009-11-03 01:00,3,79.62,79.63,79.62,79.63,2
,2009-11-03 03:00,3,79.23,79.23,78.96,79.08,7
,2009-11-03 03:30,3,79.14,79.19,79.14,79.19,6
,2009-11-03 04:00,3,79,79,79,79,1
,2009-11-03 04:30,3,78.85,78.85,78.68,78.7,3
,2009-11-03 05:30,3,78.56,78.63,78.56,78.63,3
,2009-11-03 06:00,3,78.65,78.65,78.37,78.54,5
,2009-11-03 06:30,3,78.52,78.55,78.51,78.55,13
,2009-11-03 07:00,3,78.5,78.5,78.47,78.5,10
,2009-11-03 07:30,3,78.53,78.69,78.53,78.63,14
,2009-11-03 08:00,3,79.05,79.07,78.8,78.8,20
,2009-11-03 08:30,3,78.64,78.65,78.42,78.46,8
,2009-11-03 09:00,3,78.59,78.59,77.94,78.24,83
,2009-11-03 09:30,3,78.34,78.7,78.27,78.51,25
,2009-11-03 10:00,3,78.41,78.76,78.38,78.76,18
,2009-11-03 10:30,3,78.76,79.67,78.62,79.49,216
,2009-11-03 11:00,3,79.29,79.45,79.24,79.43,55
,2009-11-03 11:30,3,79.45,79.95,79.3,79.9,46
,2009-11-03 12:00,3,80.22,80.29,80.08,80.28,10
,2009-11-03 12:30,3,80.4,80.72,80.4,80.47,74
,2009-11-03 13:00,3,80.64,80.85,80.47,80.47,86
,2009-11-03 13:30,3,80.65,80.65,80.32,80.38,33
,2009-11-03 14:00,3,80.52,81.03,80.52,80.89,138
,2009-11-03 14:30,3,80.88,80.92,80.49,80.49,37
,2009-11-03 15:30,3,80.69,80.69,80.69,80.69,2
,2009-11-03 16:00,3,80.7,80.7,80.7,80.7,3
,2009-11-03 16:30,3,80.72,80.72,80.72,80.72,1
,2009-11-04 01:00,4,80.86,80.86,80.76,80.76,6
,2009-11-04 01:30,4,80.81,80.81,80.81,80.81,1
,2009-11-04 02:00,4,80.79,81.17,80.76,81.11,44
,2009-11-04 02:30,4,81.27,81.37,81.27,81.37,3
,2009-11-04 03:00,4,81.34,81.42,81.19,81.19,9
,2009-11-04 03:30,4,81.49,81.56,81.48,81.51,23
,2009-11-04 04:00,4,81.43,81.57,81.43,81.49,24
,2009-11-04 04:30,4,81.49,81.55,81.49,81.55,7
,2009-11-04 05:00,4,81.33,81.33,81.28,81.28,4
,2009-11-04 05:30,4,81.23,81.62,81.23,81.62,6
,2009-11-04 06:00,4,81.67,81.67,81.57,81.57,5
,2009-11-04 06:30,4,81.37,81.37,81.37,81.37,3
,2009-11-04 07:00,4,81.39,81.85,81.39,81.83,16
,2009-11-04 07:30,4,81.79,81.97,81.58,81.65,24
,2009-11-04 08:00,4,81.48,81.61,81.35,81.43,33
,2009-11-04 08:30,4,81.45,81.46,81.05,81.46,65
,2009-11-04 09:00,4,81.47,81.47,81.33,81.36,18
,2009-11-04 09:30,4,82.24,82.26,81.85,82.06,542
,2009-11-04 10:00,4,81.92,82.02,81.63,81.79,150
,2009-11-04 10:30,4,81.76,81.76,81.38,81.52,43
,2009-11-04 11:00,4,81.55,81.62,81.43,81.43,16
,2009-11-04 11:30,4,81.78,81.8,81.76,81.79,11
,2009-11-04 12:00,4,81.54,81.54,80.86,80.97,40
,2009-11-04 12:30,4,80.96,81.35,80.89,81.1,62
,2009-11-04 13:00,4,81.35,81.75,81.35,81.68,42
,2009-11-04 13:30,4,81.68,82.1,81.68,82.04,100
,2009-11-04 14:00,4,81.91,82.03,81.91,82.03,3
,2009-11-04 14:30,4,81.73,81.73,81.5,81.5,8
,2009-11-05 02:00,5,81.2,81.2,81.18,81.18,5
,2009-11-05 02:30,5,81.01,81.02,80.94,80.94,17
,2009-11-05 03:00,5,80.94,81.3,80.94,81.27,14
,2009-11-05 03:30,5,81.34,81.51,81.1,81.13,19
,2009-11-05 04:30,5,81.18,81.18,81.18,81.18,7
,2009-11-05 05:00,5,81.22,81.22,81.22,81.22,1
,2009-11-05 06:00,5,81.24,81.24,81.15,81.15,4
,2009-11-05 06:30,5,81.45,81.45,81.45,81.45,1
,2009-11-05 07:00,5,81.45,81.45,81.37,81.37,14
,2009-11-05 07:30,5,81.37,81.77,81.37,81.48,19
,2009-11-05 08:00,5,81.32,81.6,81.26,81.26,29
,2009-11-05 08:30,5,81.14,81.36,80.99,81.34,14
,2009-11-05 09:00,5,81.16,81.34,81.07,81.28,30
,2009-11-05 09:30,5,81.32,81.74,81.32,81.65,8
,2009-11-05 10:00,5,81.48,81.62,81.42,81.42,19
,2009-11-05 10:30,5,81.55,81.57,81.05,81.05,214
,2009-11-05 11:00,5,81.11,81.11,80.65,81.02,123
,2009-11-05 11:30,5,81.22,81.3,80.9,80.9,19
,2009-11-05 12:00,5,80.99,81.18,80.99,81.18,6
,2009-11-05 12:30,5,81.31,81.31,81.2,81.21,7
,2009-11-05 13:00,5,81.2,81.2,80.82,80.95,40
,2009-11-05 13:30,5,80.95,80.97,80.93,80.97,14
,2009-11-05 14:00,5,81.04,81.04,81.04,81.04,1
,2009-11-05 14:30,5,81.02,81.08,81.02,81.08,11
,2009-11-05 15:00,5,81.02,81.02,81.02,81.02,5
,2009-11-05 15:30,5,81.06,81.06,81.06,81.06,1
,2009-11-05 20:30,6,81.37,81.37,81.37,81.37,1
,2009-11-06 02:00,6,81.28,81.54,81.28,81.54,38
,2009-11-06 02:30,6,81.53,81.66,81.52,81.63,95
,2009-11-06 03:00,6,81.5,81.56,81.44,81.44,7
,2009-11-06 03:30,6,81.45,81.45,81.4,81.45,6
,2009-11-06 04:00,6,81.45,81.45,81.38,81.38,11
,2009-11-06 04:30,6,81.33,81.33,81.33,81.33,2
,2009-11-06 05:00,6,81.34,81.38,81.16,81.18,34
,2009-11-06 05:30,6,80.96,80.96,80.82,80.83,18
,2009-11-06 06:00,6,80.87,80.9,80.87,80.9,3
,2009-11-06 06:30,6,81.01,81.01,80.57,80.64,11
,2009-11-06 07:00,6,80.55,80.67,80.55,80.62,28
,2009-11-06 07:30,6,79.93,80.2,78.65,79.09,135
,2009-11-06 08:00,6,79.07,79.35,78.78,79.33,96
,2009-11-06 08:30,6,79.46,80.12,79.46,79.87,80
,2009-11-06 09:00,6,79.83,79.83,78.79,78.79,77
,2009-11-06 09:30,6,78.78,78.91,78.4,78.84,64
,2009-11-06 10:00,6,78.94,78.94,78.32,78.45,67
,2009-11-06 10:30,6,78.29,78.66,78.27,78.38,31
,2009-11-06 11:00,6,78.49,78.71,78.34,78.52,71
,2009-11-06 11:30,6,78.44,78.44,78.34,78.41,12
,2009-11-06 12:00,6,78.33,78.51,78.03,78.51,33
,2009-11-06 12:30,6,78.26,78.26,78.13,78.13,2
,2009-11-06 13:00,6,78.23,78.88,78.14,78.69,30
,2009-11-06 14:30,6,78.98,78.98,78.92,78.92,2
,2009-11-08 17:00,9,79.32,79.32,79.32,79.32,1
,2009-11-08 23:00,9,79.6,79.62,79.6,79.62,2
,2009-11-09 00:30,9,79.7,79.7,79.7,79.7,1
,2009-11-09 01:00,9,79.97,80,79.97,80,3
,2009-11-09 01:30,9,80.02,80.02,80.02,80.02,1
,2009-11-09 02:00,9,80.04,80.12,80.04,80.12,5
,2009-11-09 02:30,9,79.96,79.98,79.88,79.88,13
,2009-11-09 03:00,9,79.93,79.93,79.66,79.66,19
,2009-11-09 03:30,9,79.81,79.93,79.79,79.93,6
,2009-11-09 04:00,9,80.06,80.06,79.86,79.86,65
,2009-11-09 04:30,9,79.89,79.93,79.87,79.91,38
,2009-11-09 05:00,9,79.92,80.02,79.92,79.93,54
,2009-11-09 05:30,9,79.96,79.96,79.85,79.85,3
,2009-11-09 06:00,9,79.84,79.84,79.67,79.84,13
,2009-11-09 07:00,9,79.8,79.8,79.32,79.32,39
,2009-11-09 07:30,9,79.29,79.83,79.29,79.62,151
,2009-11-09 08:00,9,79.95,80.47,79.95,80.25,100
,2009-11-09 08:30,9,80.32,80.56,80.2,80.54,56
,2009-11-09 09:00,9,80.54,80.63,80.51,80.63,9
,2009-11-09 09:30,9,80.3,80.3,80.25,80.26,11
,2009-11-09 10:00,9,80.5,81.17,80.49,80.94,45
,2009-11-09 10:30,9,81.09,81.14,80.95,81.05,36
,2009-11-09 11:00,9,81.1,81.17,81.1,81.14,3
,2009-11-09 11:30,9,81.06,81.41,81.06,81.38,33
,2009-11-09 12:00,9,81.27,81.27,81,81,72
,2009-11-09 12:30,9,80.94,81.23,80.9,81.05,26
,2009-11-09 13:00,9,80.9,80.95,80.68,80.7,37
,2009-11-09 13:30,9,80.66,80.66,80.59,80.59,32
,2009-11-09 14:00,9,80.46,80.52,80.46,80.52,4
,2009-11-09 14:30,9,80.43,80.43,80.43,80.43,1
,2009-11-09 15:00,9,80.49,80.49,80.49,80.49,2
,2009-11-09 23:00,10,80.24,80.24,80.21,80.21,2
,2009-11-09 23:30,10,80.19,80.19,80.19,80.19,1
,2009-11-10 00:00,10,80.27,80.27,80.27,80.27,1
,2009-11-10 01:00,10,80.29,80.29,80.09,80.09,5
,2009-11-10 01:30,10,80.17,80.17,79.86,79.92,31
,2009-11-10 02:00,10,79.84,80,79.82,80,3
,2009-11-10 02:30,10,80.08,80.11,80.03,80.11,5
,2009-11-10 03:00,10,80.27,80.28,80.21,80.21,7
,2009-11-10 03:30,10,80.44,80.44,80.32,80.32,4
,2009-11-10 04:00,10,80.14,80.14,80.14,80.14,1
,2009-11-10 04:30,10,80.42,80.47,80.39,80.47,22
,2009-11-10 05:00,10,80.44,80.65,80.44,80.64,7
,2009-11-10 05:30,10,80.78,80.78,80.78,80.78,2
,2009-11-10 06:00,10,80.49,80.56,80.49,80.56,2
,2009-11-10 06:30,10,80.66,80.7,80.66,80.7,4
,2009-11-10 07:00,10,80.71,81.12,80.66,81.12,89
,2009-11-10 07:30,10,81.09,81.11,80.87,80.87,22
,2009-11-10 08:00,10,80.79,80.95,80.56,80.95,31
,2009-11-10 08:30,10,81,81.53,81,81.42,59
,2009-11-10 09:00,10,81.09,81.66,81.09,81.65,44
,2009-11-10 09:30,10,81.68,81.72,81.1,81.1,22
,2009-11-10 10:00,10,81.2,81.2,80.45,80.48,39
,2009-11-10 10:30,10,80.55,80.75,80.35,80.7,14
,2009-11-10 11:00,10,80.5,80.56,79.44,79.44,65
,2009-11-10 11:30,10,79.35,79.57,79.21,79.56,68
,2009-11-10 12:00,10,79.66,79.66,79.31,79.31,12
,2009-11-10 12:30,10,79.39,79.6,79.24,79.57,14
,2009-11-10 13:00,10,79.54,80.41,79.49,80.29,66
,2009-11-10 13:30,10,80.19,80.27,80.14,80.23,11
,2009-11-10 14:00,10,80.23,80.36,80.23,80.36,9
,2009-11-10 14:30,10,80.38,80.38,80.38,80.38,3
,2009-11-10 19:00,11,80.44,80.45,80.44,80.45,6
,2009-11-10 20:00,11,80.31,80.31,80.31,80.31,1
,2009-11-11 01:00,11,80.12,80.12,80.12,80.12,1
,2009-11-11 02:00,11,80.34,80.53,80.02,80.47,38
,2009-11-11 02:30,11,80.38,80.44,80.38,80.44,6
,2009-11-11 03:00,11,80.41,80.65,80.37,80.65,16
,2009-11-11 03:30,11,80.71,80.71,80.51,80.51,7
,2009-11-11 04:00,11,80.78,80.78,80.67,80.67,2
,2009-11-11 05:30,11,80.73,80.75,80.7,80.7,4
,2009-11-11 06:00,11,80.72,80.83,80.72,80.83,3
,2009-11-11 06:30,11,80.68,80.76,80.68,80.76,4
,2009-11-11 07:00,11,80.8,80.94,80.67,80.67,18
,2009-11-11 07:30,11,80.71,80.99,80.57,80.99,34
,2009-11-11 08:00,11,81.08,81.29,81.08,81.29,23
,2009-11-11 08:30,11,80.87,80.89,80.79,80.83,8
,2009-11-11 09:00,11,81.03,81.31,81.03,81.31,5
,2009-11-11 09:30,11,81.05,81.12,80.47,80.47,7
,2009-11-11 10:00,11,80.74,80.74,80.34,80.41,19
,2009-11-11 10:30,11,80.54,80.54,80.07,80.11,26
,2009-11-11 11:00,11,80.14,80.21,79.96,79.98,40
,2009-11-11 11:30,11,80.18,80.64,80.15,80.36,62
,2009-11-11 12:00,11,80.26,80.57,80.26,80.36,10
,2009-11-11 12:30,11,80.31,80.31,79.86,80,54
,2009-11-11 13:00,11,80.14,80.63,80.14,80.57,88
,2009-11-11 13:30,11,80.55,80.6,80.54,80.54,24
,2009-11-11 14:00,11,80.64,80.64,80.61,80.61,6
,2009-11-11 14:30,11,80.64,80.64,80.57,80.57,2
,2009-11-11 15:00,11,80.59,80.59,80.59,80.59,2
,2009-11-11 19:00,12,80.81,80.81,80.68,80.68,2
,2009-11-12 02:00,12,80.45,80.51,80.3,80.45,16
,2009-11-12 02:30,12,80.56,80.58,80.5,80.52,11
,2009-11-12 03:00,12,80.46,80.46,80.21,80.37,22
,2009-11-12 03:30,12,80.25,80.3,80.18,80.23,53
,2009-11-12 04:00,12,80.25,80.38,80.18,80.36,60
,2009-11-12 05:00,12,80.23,80.24,80.19,80.24,8
,2009-11-12 05:30,12,80.2,80.2,79.99,80,30
,2009-11-12 06:00,12,80.1,80.1,79.77,79.77,34
,2009-11-12 06:30,12,79.71,79.99,79.66,79.89,25
,2009-11-12 07:00,12,79.83,80.04,79.82,79.9,9
,2009-11-12 07:30,12,80.01,80.04,79.91,79.91,9
,2009-11-12 08:00,12,79.83,80.05,79.52,79.72,106
,2009-11-12 08:30,12,79.59,79.97,79.47,79.97,31
,2009-11-12 09:00,12,80.09,80.09,79.29,79.41,16
,2009-11-12 09:30,12,79.14,79.25,78.7,78.7,176
,2009-11-12 10:00,12,78.59,78.85,78.17,78.4,243
,2009-11-12 10:30,12,78.29,78.58,78.29,78.56,89
,2009-11-12 11:00,12,78.55,78.83,78.52,78.64,54
,2009-11-12 11:30,12,78.53,78.54,78.36,78.45,51
,2009-11-12 12:00,12,78.44,78.51,77.98,78.46,97
,2009-11-12 12:30,12,78.55,78.59,78.33,78.46,113
,2009-11-12 13:00,12,78.49,78.75,78.31,78.33,102
,2009-11-12 13:30,12,78.34,78.34,78.31,78.32,8
,2009-11-12 14:00,12,78.14,78.22,78.1,78.22,68
,2009-11-12 14:30,12,78.08,78.14,78.08,78.11,5
,2009-11-12 15:00,12,78.14,78.14,78.14,78.14,12
,2009-11-12 19:00,13,77.85,77.85,77.85,77.85,1
,2009-11-12 20:30,13,78.04,78.04,78.04,78.04,2
,2009-11-13 00:00,13,78.43,78.43,78.43,78.43,2
,2009-11-13 00:30,13,78.44,78.48,78.39,78.48,4
,2009-11-13 02:00,13,78.77,78.77,78.77,78.77,1
,2009-11-13 02:30,13,78.8,78.98,78.8,78.98,6
,2009-11-13 03:00,13,78.95,78.97,78.91,78.94,28
,2009-11-13 03:30,13,78.92,78.93,78.87,78.89,20
,2009-11-13 04:00,13,78.89,78.9,78.84,78.89,33
,2009-11-13 04:30,13,78.84,78.88,78.73,78.86,20
,2009-11-13 05:00,13,78.97,79.06,78.86,78.86,31
,2009-11-13 05:30,13,78.84,78.84,78.59,78.72,26
,2009-11-13 06:00,13,78.68,78.7,78.27,78.28,28
,2009-11-13 06:30,13,78.25,78.52,78.21,78.21,12
,2009-11-13 07:00,13,78.14,78.19,78,78.01,141
,2009-11-13 07:30,13,77.94,78.37,77.89,78.05,122
,2009-11-13 08:00,13,78.11,78.11,77.16,77.67,227
,2009-11-13 08:30,13,77.68,77.73,77.07,77.19,116
,2009-11-13 09:00,13,77.28,77.43,77.13,77.35,50
,2009-11-13 09:30,13,77.26,77.87,77.02,77.8,55
,2009-11-13 10:00,13,77.76,77.93,77.58,77.86,57
,2009-11-13 10:30,13,77.85,78.14,77.85,77.85,44
,2009-11-13 11:00,13,77.97,78.49,77.97,78.39,134
,2009-11-13 11:30,13,78.25,78.36,78.2,78.29,23
,2009-11-13 12:00,13,78.26,78.31,77.96,78.06,29
,2009-11-13 12:30,13,78.17,78.22,77.9,78.01,32
,2009-11-13 13:00,13,77.86,78.02,77.56,77.74,81
,2009-11-13 13:30,13,77.73,77.73,77.59,77.67,9
,2009-11-13 14:00,13,77.73,77.73,77.68,77.72,11
,2009-11-13 14:30,13,77.78,77.83,77.78,77.83,6
,2009-11-13 15:00,13,77.81,77.82,77.77,77.77,15
,2009-11-15 21:30,16,78.63,78.63,78.63,78.63,2
,2009-11-15 22:30,16,78.67,78.7,78.67,78.7,2
,2009-11-16 01:30,16,78.71,78.76,78.71,78.76,2
,2009-11-16 02:00,16,78.77,78.77,78.77,78.77,1
,2009-11-16 03:00,16,78.68,78.89,78.68,78.89,4
,2009-11-16 03:30,16,78.79,78.82,78.79,78.82,4
,2009-11-16 04:00,16,78.64,78.64,78.6,78.6,5
,2009-11-16 04:30,16,78.56,78.63,78.56,78.63,6
,2009-11-16 05:00,16,78.62,78.62,78.6,78.6,8
,2009-11-16 05:30,16,78.65,78.71,78.65,78.69,15
,2009-11-16 06:00,16,78.51,78.55,78.48,78.55,8
,2009-11-16 06:30,16,78.61,78.8,78.6,78.61,27
,2009-11-16 07:00,16,78.64,78.65,78.44,78.45,23
,2009-11-16 07:30,16,78.64,78.64,78.24,78.37,14
,2009-11-16 08:00,16,78.48,78.49,78.01,78.01,90
,2009-11-16 08:30,16,78.36,79.06,78.27,79.03,121
,2009-11-16 09:00,16,79.05,79.76,79.03,79.55,202
,2009-11-16 09:30,16,79.56,80.25,79.43,80.21,177
,2009-11-16 10:00,16,80.19,80.24,79.9,80.12,123
,2009-11-16 10:30,16,80.18,80.47,80.13,80.33,238
,2009-11-16 11:00,16,80.27,80.27,79.61,79.88,143
,2009-11-16 11:30,16,80.06,80.27,80.06,80.16,9
,2009-11-16 12:00,16,80.16,80.41,80.04,80.24,115
,2009-11-16 12:30,16,80.21,80.43,80.21,80.39,98
,2009-11-16 13:00,16,80.4,80.68,80.14,80.16,371
,2009-11-16 13:30,16,80.2,80.2,80.16,80.16,32
,2009-11-16 14:00,16,80.08,80.08,80.07,80.07,12
,2009-11-16 14:30,16,80,80.14,80,80.14,29
,2009-11-16 15:00,16,80.15,80.18,80.13,80.16,45
,2009-11-16 16:00,16,80.15,80.15,80.15,80.15,1
,2009-11-16 19:00,17,80.07,80.07,79.96,79.97,4
,2009-11-16 21:00,17,79.82,79.82,79.82,79.82,1
,2009-11-17 00:00,17,79.93,79.93,79.93,79.93,1
,2009-11-17 01:30,17,79.95,79.95,79.95,79.95,1
,2009-11-17 02:00,17,79.99,79.99,79.84,79.86,15
,2009-11-17 02:30,17,79.8,79.87,79.74,79.83,21
,2009-11-17 03:00,17,79.87,79.89,79.67,79.71,24
,2009-11-17 03:30,17,79.72,79.92,79.72,79.87,15
,2009-11-17 04:00,17,79.83,79.94,79.7,79.7,24
,2009-11-17 04:30,17,79.7,79.72,79.61,79.69,29
,2009-11-17 05:00,17,79.72,79.81,79.72,79.81,3
,2009-11-17 05:30,17,79.72,79.89,79.7,79.74,29
,2009-11-17 06:00,17,79.71,79.73,79.49,79.64,160
,2009-11-17 06:30,17,79.61,79.75,79.42,79.75,11
,2009-11-17 07:00,17,79.83,80.14,79.79,80.09,85
,2009-11-17 07:30,17,80.04,80.14,79.68,79.75,78
,2009-11-17 08:00,17,79.78,79.99,79.69,79.84,104
,2009-11-17 08:30,17,79.73,80.25,79.54,80.05,121
,2009-11-17 09:00,17,80.11,80.12,79.89,80.09,23
,2009-11-17 09:30,17,80.1,80.1,79.69,79.92,88
,2009-11-17 10:00,17,79.93,80,79.65,79.85,288
,2009-11-17 10:30,17,79.89,79.97,79.66,79.96,79
,2009-11-17 11:00,17,79.85,80.47,79.83,80.39,107
,2009-11-17 11:30,17,80.33,80.61,80.32,80.53,104
,2009-11-17 12:00,17,80.5,80.89,80.44,80.79,122
,2009-11-17 12:30,17,80.74,81.01,80.57,80.88,81
,2009-11-17 13:00,17,80.78,80.84,80.37,80.38,397
,2009-11-17 13:30,17,80.38,80.44,80.36,80.39,111
,2009-11-17 14:00,17,80.39,80.53,80.38,80.53,39
,2009-11-17 14:30,17,80.52,80.52,80.51,80.51,3
,2009-11-17 15:00,17,80.4,80.81,80.4,80.75,31
,2009-11-17 15:30,17,80.73,80.73,80.61,80.73,11
,2009-11-17 19:30,18,80.89,80.89,80.85,80.85,4
,2009-11-17 20:00,18,81.04,81.04,81.04,81.04,1
,2009-11-17 20:30,18,81.08,81.11,80.97,80.97,12
,2009-11-17 21:30,18,80.81,80.81,80.76,80.76,10
,2009-11-17 23:00,18,80.68,80.68,80.68,80.68,1
,2009-11-18 01:00,18,80.97,81.07,80.91,80.91,10
,2009-11-18 02:00,18,80.97,80.99,80.88,80.99,7
,2009-11-18 02:30,18,80.98,81.03,80.98,81.03,8
,2009-11-18 03:00,18,81.04,81.04,81.03,81.03,5
,2009-11-18 03:30,18,81.04,81.28,81.04,81.22,44
,2009-11-18 04:00,18,81.22,81.34,81.21,81.33,65
,2009-11-18 04:30,18,81.34,81.34,81.33,81.34,12
,2009-11-18 05:00,18,81.29,81.34,81.29,81.34,6
,2009-11-18 05:30,18,81.39,81.54,81.39,81.39,59
,2009-11-18 06:00,18,81.39,81.42,81.38,81.38,21
,2009-11-18 06:30,18,81.2,81.2,81.17,81.17,7
,2009-11-18 07:00,18,81.16,81.18,81.14,81.15,15
,2009-11-18 07:30,18,81.16,81.22,80.73,80.78,72
,2009-11-18 08:00,18,80.7,81.39,80.59,81.19,159
,2009-11-18 08:30,18,81.13,81.29,80.88,81.07,151
,2009-11-18 09:00,18,81.06,81.49,80.91,81.3,39
,2009-11-18 09:30,18,81.38,81.59,80.91,80.99,172
,2009-11-18 10:00,18,81.02,81.41,80.94,81.32,172
,2009-11-18 10:30,18,81.2,81.34,81.14,81.22,55
,2009-11-18 11:00,18,81.18,81.18,80.6,80.83,106
,2009-11-18 11:30,18,80.8,81,80.2,80.4,218
,2009-11-18 12:00,18,80.4,80.4,79.98,80.22,127
,2009-11-18 12:30,18,80.21,80.47,80.04,80.41,68
,2009-11-18 13:00,18,80.36,80.86,80.36,80.82,173
,2009-11-18 13:30,18,80.78,80.78,80.68,80.68,35
,2009-11-18 14:00,18,80.77,80.77,80.77,80.77,2
,2009-11-18 14:30,18,80.79,80.79,80.79,80.79,2
,2009-11-18 15:00,18,80.91,80.93,80.89,80.91,58
,2009-11-18 16:30,18,80.88,80.88,80.88,80.88,1
,2009-11-18 19:00,19,80.69,80.75,80.69,80.74,5
,2009-11-18 19:30,19,80.61,80.61,80.61,80.61,1
,2009-11-19 00:00,19,80.85,80.91,80.85,80.91,2
,2009-11-19 00:30,19,80.96,80.96,80.96,80.96,1
,2009-11-19 01:30,19,80.68,80.68,80.55,80.55,10
,2009-11-19 02:00,19,80.54,80.54,80.11,80.38,48
,2009-11-19 02:30,19,80.36,80.43,80.36,80.41,18
,2009-11-19 03:00,19,80.38,80.39,80.21,80.31,17
,2009-11-19 03:30,19,80.29,80.43,80.25,80.43,41
,2009-11-19 04:00,19,80.36,80.47,80.34,80.34,18
,2009-11-19 04:30,19,80.39,80.39,80.33,80.39,10
,2009-11-19 05:00,19,80.36,80.39,80.22,80.29,30
,2009-11-19 05:30,19,80.29,80.29,80.04,80.2,75
,2009-11-19 06:00,19,80.16,80.18,80.02,80.09,47
,2009-11-19 06:30,19,80.22,80.36,80.1,80.29,103
,2009-11-19 07:00,19,80.32,80.64,80.21,80.46,77
,2009-11-19 07:30,19,80.39,80.64,80.29,80.33,182
,2009-11-19 08:00,19,80.32,80.85,80.32,80.6,324
,2009-11-19 08:30,19,80.59,80.62,79.3,79.42,886
,2009-11-19 09:00,19,79.45,79.6,79.31,79.45,451
,2009-11-19 09:30,19,79.44,79.44,78.44,78.5,919
,2009-11-19 10:00,19,78.48,79.03,78.38,78.9,693
,2009-11-19 10:30,19,78.9,79.07,78.62,79.07,646
,2009-11-19 11:00,19,79.1,79.29,78.97,79.18,250
,2009-11-19 11:30,19,79.21,79.51,78.94,79.01,352
,2009-11-19 12:00,19,79.1,79.1,78.61,78.8,205
,2009-11-19 12:30,19,78.86,79.09,78.75,79.06,172
,2009-11-19 13:00,19,79.03,79.05,78.66,78.83,560
,2009-11-19 13:30,19,78.83,78.99,78.82,78.99,148
,2009-11-19 14:00,19,79,79,78.91,78.95,21
,2009-11-19 14:30,19,78.99,79.07,78.95,79.01,42
,2009-11-19 15:00,19,79.01,79.01,78.94,79.01,5
,2009-11-19 19:00,20,79.1,79.1,79.1,79.1,2
,2009-11-19 20:00,20,79.03,79.03,79.03,79.03,1
,2009-11-19 21:30,20,79.11,79.11,79.11,79.11,25
,2009-11-19 22:30,20,79.25,79.3,79.25,79.28,5
,2009-11-20 01:30,20,78.8,79.01,78.76,78.98,21
,2009-11-20 02:00,20,78.96,79.09,78.89,79.03,44
,2009-11-20 02:30,20,78.92,79.2,78.92,79,53
,2009-11-20 03:00,20,78.93,78.93,78.89,78.89,34
,2009-11-20 03:30,20,78.79,78.79,78.36,78.53,171
,2009-11-20 04:00,20,78.5,78.61,78.45,78.6,43
,2009-11-20 04:30,20,78.52,78.6,78.52,78.59,7
,2009-11-20 05:00,20,78.59,78.69,78.52,78.69,32
,2009-11-20 05:30,20,78.59,78.59,78.29,78.32,90
,2009-11-20 06:00,20,78.3,78.3,77.92,77.98,194
,2009-11-20 06:30,20,77.99,78.09,77.71,78.07,191
,2009-11-20 07:00,20,78.07,78.13,77.74,78.13,117
,2009-11-20 07:30,20,78.11,78.35,78.05,78.12,182
,2009-11-20 08:00,20,78.09,78.21,77.57,77.9,434
,2009-11-20 08:30,20,77.78,78.15,77.75,77.8,368
,2009-11-20 09:00,20,77.85,77.99,77.72,77.86,174
,2009-11-20 09:30,20,77.86,77.89,77.68,77.76,164
,2009-11-20 10:00,20,77.73,78.2,77.73,77.95,301
,2009-11-20 10:30,20,77.99,78.71,77.94,78.56,314
,2009-11-20 11:00,20,78.56,78.63,78.32,78.34,228
,2009-11-20 11:30,20,78.39,78.49,78.11,78.11,96
,2009-11-20 12:00,20,78.24,78.42,78.08,78.42,75
,2009-11-20 12:30,20,78.37,78.54,78.19,78.42,233
,2009-11-20 13:00,20,78.42,78.49,77.92,78.29,278
,2009-11-20 13:30,20,78.29,78.42,78.27,78.35,146
,2009-11-20 14:00,20,78.32,78.53,78.32,78.51,29
,2009-11-20 14:30,20,78.53,78.62,78.51,78.53,6
,2009-11-20 15:00,20,78.6,78.6,78.58,78.6,6
,2009-11-20 15:30,20,78.56,78.56,78.56,78.56,4
,2009-11-22 17:00,23,78.84,78.84,78.67,78.67,25
,2009-11-22 20:30,23,79.03,79.03,79.03,79.03,2
,2009-11-23 00:30,23,79.26,79.26,79.26,79.26,1
,2009-11-23 01:00,23,79.25,79.35,79.25,79.34,7
,2009-11-23 02:00,23,79.22,79.3,79.18,79.29,38
,2009-11-23 02:30,23,79.28,79.3,79.13,79.13,67
,2009-11-23 03:00,23,79.2,79.23,79.14,79.18,54
,2009-11-23 03:30,23,79.16,79.3,79.16,79.24,49
,2009-11-23 04:00,23,79.23,79.44,79.23,79.43,62
,2009-11-23 04:30,23,79.32,79.35,79.28,79.34,23
,2009-11-23 05:00,23,79.29,79.29,79.13,79.19,43
,2009-11-23 05:30,23,79.19,79.38,79.15,79.29,37
,2009-11-23 06:00,23,79.27,79.3,79.16,79.27,64
,2009-11-23 06:30,23,79.26,79.34,79.26,79.32,20
,2009-11-23 07:00,23,79.38,79.41,79.22,79.38,101
,2009-11-23 07:30,23,79.32,79.63,79.32,79.62,409
,2009-11-23 08:00,23,79.64,80.36,79.58,80.13,722
,2009-11-23 08:30,23,80.2,80.53,80.17,80.38,412
,2009-11-23 09:00,23,80.42,80.75,80.13,80.15,622
,2009-11-23 09:30,23,80.13,80.41,80.05,80.25,251
,2009-11-23 10:00,23,80.32,80.48,80.19,80.19,102
,2009-11-23 10:30,23,80.22,80.28,79.73,79.88,332
,2009-11-23 11:00,23,79.82,79.98,79.38,79.49,557
,2009-11-23 11:30,23,79.43,79.43,78.99,79.23,426
,2009-11-23 12:00,23,79.16,79.22,78.82,78.98,147
,2009-11-23 12:30,23,79.01,79.15,78.71,78.71,338
,2009-11-23 13:00,23,78.72,78.75,78.12,78.49,644
,2009-11-23 13:30,23,78.49,78.6,78.43,78.55,251
,2009-11-23 14:00,23,78.55,78.66,78.47,78.47,26
,2009-11-23 14:30,23,78.46,78.64,78.43,78.63,37
,2009-11-23 15:30,23,78.48,78.48,78.47,78.47,20
,2009-11-23 19:00,24,78.39,78.39,78.39,78.39,5
,2009-11-23 19:30,24,78.34,78.43,78.34,78.43,2
,2009-11-24 00:00,24,78.58,78.63,78.58,78.62,3
,2009-11-24 00:30,24,78.56,78.6,78.37,78.37,5
,2009-11-24 01:00,24,78.27,78.27,77.91,77.91,53
,2009-11-24 01:30,24,78.05,78.23,77.97,78.23,32
,2009-11-24 02:00,24,78.24,78.39,78.15,78.36,20
,2009-11-24 02:30,24,78.35,78.52,78.35,78.45,117
,2009-11-24 03:00,24,78.46,78.51,78.38,78.43,70
,2009-11-24 03:30,24,78.39,78.39,78.21,78.25,108
,2009-11-24 04:00,24,78.26,78.53,78.24,78.52,71
,2009-11-24 04:30,24,78.53,78.66,78.45,78.45,78
,2009-11-24 05:00,24,78.58,78.62,78.53,78.53,44
,2009-11-24 05:30,24,78.52,78.52,78.05,78.08,90
,2009-11-24 06:00,24,78.07,78.65,78.07,78.58,89
,2009-11-24 06:30,24,78.6,78.6,78.45,78.56,61
,2009-11-24 07:00,24,78.52,78.53,78.3,78.45,126
,2009-11-24 07:30,24,78.39,78.56,78.23,78.51,288
,2009-11-24 08:00,24,78.43,78.64,78.34,78.41,270
,2009-11-24 08:30,24,78.37,78.37,77.29,77.41,1105
,2009-11-24 09:00,24,77.65,77.67,76.66,76.94,1181
,2009-11-24 09:30,24,76.97,77.42,76.96,77.16,446
,2009-11-24 10:00,24,77.19,77.31,76.81,76.97,660
,2009-11-24 10:30,24,77.02,77.45,76.98,77.42,406
,2009-11-24 11:00,24,77.45,77.52,77.2,77.24,242
,2009-11-24 11:30,24,77.18,77.19,76.96,77.07,261
,2009-11-24 12:00,24,77.06,77.32,76.99,77.27,300
,2009-11-24 12:30,24,77.29,77.29,76.97,77.04,167
,2009-11-24 13:00,24,77.04,77.24,76.83,77.22,454
,2009-11-24 13:30,24,77.22,77.39,77.16,77.3,322
,2009-11-24 14:00,24,77.25,77.41,77.23,77.25,49
,2009-11-24 14:30,24,77.26,77.39,77.23,77.3,55
,2009-11-24 15:00,24,77.3,77.31,77.28,77.3,14
,2009-11-24 15:30,24,77.18,77.19,77.16,77.17,21
,2009-11-24 16:00,24,77.03,77.03,77.03,77.03,1
,2009-11-24 19:00,25,77.29,77.29,77.24,77.24,5
,2009-11-24 19:30,25,77.16,77.17,77.15,77.17,12
,2009-11-24 20:00,25,77.22,77.22,77.22,77.22,1
,2009-11-24 20:30,25,77.27,77.27,77.25,77.25,7
,2009-11-24 21:00,25,77.19,77.19,77.17,77.17,2
,2009-11-24 22:30,25,77.47,77.47,77.47,77.47,1
,2009-11-25 00:00,25,77.69,77.69,77.69,77.69,4
,2009-11-25 00:30,25,77.69,77.72,77.69,77.72,9
,2009-11-25 01:00,25,77.68,77.68,77.63,77.63,25
,2009-11-25 01:30,25,77.65,77.65,77.6,77.65,10
,2009-11-25 02:00,25,77.68,77.8,77.68,77.74,39
,2009-11-25 02:30,25,77.67,77.75,77.67,77.71,26
,2009-11-25 03:00,25,77.66,77.68,77.61,77.64,39
,2009-11-25 03:30,25,77.6,77.77,77.6,77.68,56
,2009-11-25 04:00,25,77.74,77.81,77.48,77.64,77
,2009-11-25 04:30,25,77.65,77.66,77.2,77.2,77
,2009-11-25 05:00,25,77.19,77.42,77.13,77.33,146
,2009-11-25 05:30,25,77.46,77.77,77.46,77.54,141
,2009-11-25 06:00,25,77.59,77.67,77.48,77.62,48
,2009-11-25 06:30,25,77.68,77.69,77.53,77.59,41
,2009-11-25 07:00,25,77.5,77.77,77.44,77.73,150
,2009-11-25 07:30,25,77.68,77.82,77.52,77.52,303
,2009-11-25 08:00,25,77.59,77.66,77.22,77.3,352
,2009-11-25 08:30,25,77.26,77.3,76.97,77.26,387
,2009-11-25 09:00,25,77.35,77.46,76.84,76.93,274
,2009-11-25 09:30,25,77.02,77.5,76.95,77.14,540
,2009-11-25 10:00,25,77.16,78.05,77.06,77.96,574
,2009-11-25 10:30,25,77.92,78.32,77.72,78.18,1022
,2009-11-25 11:00,25,78.19,78.38,77.95,78.36,519
,2009-11-25 11:30,25,78.35,78.42,78.1,78.26,197
,2009-11-25 12:00,25,78.15,78.7,78.15,78.64,410
,2009-11-25 12:30,25,78.64,78.96,78.57,78.93,542
,2009-11-25 13:00,25,78.93,79.24,78.82,79.19,686
,2009-11-25 13:30,25,79.22,79.25,79.13,79.21,192
,2009-11-25 14:00,25,79.23,79.23,79.2,79.2,94
,2009-11-25 14:30,25,79.27,79.27,79.09,79.09,40
,2009-11-25 22:00,26,78.77,78.77,78.77,78.77,1
,2009-11-25 23:00,26,78.56,78.56,78.55,78.55,3
,2009-11-25 23:30,26,78.53,78.53,78.52,78.52,3
,2009-11-26 00:30,26,78.46,78.46,78.44,78.44,8
,2009-11-26 01:00,26,78.4,78.4,78.14,78.14,14
,2009-11-26 01:30,26,78.25,78.37,78.25,78.37,26
,2009-11-26 02:00,26,78.36,78.36,78.23,78.36,24
,2009-11-26 02:30,26,78.3,78.43,78.22,78.41,77
,2009-11-26 03:00,26,78.35,78.39,78.16,78.27,106
,2009-11-26 03:30,26,78.28,78.32,78.21,78.23,23
,2009-11-26 04:00,26,78.18,78.22,78.16,78.17,15
,2009-11-26 04:30,26,78.22,78.47,78.2,78.47,56
,2009-11-26 05:00,26,78.48,78.64,78.47,78.59,38
,2009-11-26 05:30,26,78.57,78.65,78.3,78.3,49
,2009-11-26 06:00,26,78.3,78.52,78.3,78.44,28
,2009-11-26 06:30,26,78.45,78.45,78.21,78.28,85
,2009-11-26 07:00,26,78.27,78.34,78.27,78.32,8
,2009-11-26 07:30,26,78.31,78.31,78.31,78.31,1
,2009-11-26 08:00,26,78.3,78.36,78.3,78.32,65
,2009-11-26 08:30,26,78.26,78.28,77.76,77.76,141
,2009-11-26 09:00,26,77.87,77.89,77.54,77.59,37
,2009-11-26 09:30,26,77.56,77.66,77.38,77.45,124
,2009-11-26 10:00,26,77.45,77.81,77.41,77.47,71
,2009-11-26 10:30,26,77.55,77.56,77.48,77.52,38
,2009-11-26 11:30,26,77.54,77.54,77.44,77.44,13
,2009-11-26 12:00,26,77.48,77.51,77.48,77.5,31
,2009-11-26 19:00,27,77.31,77.31,77.3,77.3,12
,2009-11-26 20:00,27,77.18,77.18,77.18,77.18,1
,2009-11-26 22:00,27,77.19,77.19,77.19,77.19,1
,2009-11-26 22:30,27,77.04,77.16,77.04,77.16,7
,2009-11-26 23:00,27,76.93,76.94,76.75,76.84,10
,2009-11-26 23:30,27,76.75,76.75,76.44,76.44,23
,2009-11-27 00:00,27,76.38,76.38,75.86,75.92,83
,2009-11-27 00:30,27,75.97,75.99,75.76,75.85,13
,2009-11-27 01:00,27,75.72,75.92,75.67,75.67,36
,2009-11-27 01:30,27,75.65,75.69,75.16,75.24,247
,2009-11-27 02:00,27,75.26,75.28,73.75,74.36,453
,2009-11-27 02:30,27,74.39,75.48,74.37,75.34,269
,2009-11-27 03:00,27,75.35,75.73,75.07,75.7,317
,2009-11-27 03:30,27,75.76,75.83,75.54,75.73,291
,2009-11-27 04:00,27,75.77,75.77,75.34,75.59,154
,2009-11-27 04:30,27,75.57,75.67,75.54,75.57,45
,2009-11-27 05:00,27,75.51,75.6,75.19,75.25,133
,2009-11-27 05:30,27,75.26,75.66,75.19,75.55,170
,2009-11-27 06:00,27,75.59,75.77,75.45,75.5,90
,2009-11-27 06:30,27,75.4,75.71,75.22,75.65,106
,2009-11-27 07:00,27,75.77,76.21,75.31,75.37,497
,2009-11-27 07:30,27,75.46,75.6,74.94,74.94,434
,2009-11-27 08:00,27,74.92,75.47,74.34,75.02,977
,2009-11-27 08:30,27,75,76.08,74.91,75.99,559
,2009-11-27 09:00,27,76.01,76.45,75.81,76.32,350
,2009-11-27 09:30,27,76.27,76.82,76.18,76.79,282
,2009-11-27 10:00,27,76.75,77.1,76.72,77.01,362
,2009-11-27 10:30,27,77.02,77.34,76.96,77.09,161
,2009-11-27 11:00,27,77.13,77.22,76.98,77.2,124
,2009-11-27 11:30,27,77.29,77.6,77.29,77.34,153
,2009-11-27 12:00,27,77.26,77.44,77.15,77.37,101
,2009-11-27 12:30,27,77.22,77.26,77.22,77.26,12
,2009-11-29 19:00,30,77.78,77.87,77.78,77.87,6
,2009-11-29 19:30,30,77.87,77.87,77.8,77.8,3
,2009-11-29 23:00,30,77.52,77.52,77.42,77.43,8
,2009-11-29 23:30,30,77.35,77.41,77.35,77.41,2
,2009-11-30 00:30,30,77.59,77.7,77.59,77.7,2
,2009-11-30 01:00,30,77.74,77.94,77.74,77.94,4
,2009-11-30 01:30,30,78,78.06,78,78.06,4
,2009-11-30 02:00,30,77.89,78.02,77.78,77.78,64
,2009-11-30 02:30,30,77.71,77.86,77.63,77.73,56
,2009-11-30 03:00,30,77.72,77.94,77.71,77.9,53
,2009-11-30 03:30,30,77.78,77.82,77.67,77.68,50
,2009-11-30 04:00,30,77.65,77.74,77.57,77.67,90
,2009-11-30 04:30,30,77.66,77.82,77.61,77.72,73
,2009-11-30 05:00,30,77.73,77.75,77.28,77.43,146
,2009-11-30 05:30,30,77.48,77.48,77.26,77.27,120
,2009-11-30 06:00,30,77.29,77.4,77.21,77.22,42
,2009-11-30 06:30,30,77.22,77.53,77.21,77.53,69
,2009-11-30 07:00,30,77.54,77.57,77.24,77.38,105
,2009-11-30 07:30,30,77.34,77.47,77.02,77.09,97
,2009-11-30 08:00,30,77.06,77.32,76.51,76.64,613
,2009-11-30 08:30,30,76.65,77.59,76.49,77.51,789
,2009-11-30 09:00,30,77.52,77.94,77.5,77.86,544
,2009-11-30 09:30,30,77.89,78.22,77.72,77.96,644
,2009-11-30 10:00,30,77.92,77.92,77.46,77.56,421
,2009-11-30 10:30,30,77.56,77.64,77.21,77.64,463
,2009-11-30 11:00,30,77.61,77.76,77.42,77.5,219
,2009-11-30 11:30,30,77.51,77.52,77.18,77.21,240
,2009-11-30 12:00,30,77.26,77.99,77.23,77.98,248
,2009-11-30 12:30,30,78,79.38,77.88,79.22,894
,2009-11-30 13:00,30,79.23,79.3,78.57,78.66,817
,2009-11-30 13:30,30,78.65,78.75,78.47,78.55,205
,2009-11-30 14:00,30,78.6,78.77,78.55,78.76,43
,2009-11-30 14:30,30,78.72,78.75,78.6,78.6,11
,2009-11-30 15:00,30,78.56,78.62,78.56,78.62,17
,2009-11-30 20:00,1,78.64,78.64,78.63,78.63,3
,2009-11-30 22:30,1,78.77,78.81,78.77,78.81,8
,2009-11-30 23:30,1,78.65,78.74,78.65,78.7,5
,2009-12-01 00:30,1,78.44,78.55,78.44,78.55,3
,2009-12-01 01:00,1,78.69,78.73,78.64,78.67,17
,2009-12-01 01:30,1,78.81,78.87,78.79,78.79,5
,2009-12-01 02:00,1,78.8,79.21,78.8,79.17,55
,2009-12-01 02:30,1,79,79.21,79,79.15,159
,2009-12-01 03:00,1,79.19,79.32,79.19,79.27,96
,2009-12-01 03:30,1,79.28,79.28,79.12,79.16,37
,2009-12-01 04:00,1,79.16,79.64,79.11,79.54,167
,2009-12-01 04:30,1,79.55,79.63,79.46,79.63,103
,2009-12-01 05:00,1,79.64,79.8,79.51,79.51,150
,2009-12-01 05:30,1,79.53,79.74,79.52,79.69,115
,2009-12-01 06:00,1,79.68,79.71,79.41,79.55,148
,2009-12-01 06:30,1,79.54,79.54,79.35,79.4,71
,2009-12-01 07:00,1,79.4,79.58,79.28,79.58,138
,2009-12-01 07:30,1,79.61,79.75,79.49,79.54,121
,2009-12-01 08:00,1,79.57,80.16,79.55,80.06,831
,2009-12-01 08:30,1,80.09,80.2,79.82,79.91,619
,2009-12-01 09:00,1,79.94,79.94,79.6,79.92,386
,2009-12-01 09:30,1,79.91,80.24,79.77,80.07,520
,2009-12-01 10:00,1,80.09,80.27,79.86,79.92,897
,2009-12-01 10:30,1,79.92,80.06,79.73,79.99,340
,2009-12-01 11:00,1,79.95,80.13,79.83,80.01,238
,2009-12-01 11:30,1,79.98,80.3,79.97,80.12,464
,2009-12-01 12:00,1,80.1,80.37,80.05,80.25,533
,2009-12-01 12:30,1,80.27,80.39,80.11,80.19,393
,2009-12-01 13:00,1,80.15,80.25,79.68,79.85,821
,2009-12-01 13:30,1,79.83,79.93,79.73,79.77,150
,2009-12-01 14:00,1,79.77,79.78,79.51,79.62,167
,2009-12-01 14:30,1,79.5,79.61,79.46,79.54,34
,2009-12-01 15:00,1,79.53,79.65,79.53,79.65,16
,2009-12-01 15:30,1,79.67,79.67,79.28,79.33,109
,2009-12-01 16:00,1,79.3,79.31,79.24,79.24,13
,2009-12-01 19:00,2,79.66,79.66,79.66,79.66,16
,2009-12-01 19:30,2,79.4,79.44,79.4,79.44,4
,2009-12-01 20:00,2,79.54,79.54,79.51,79.53,16
,2009-12-01 20:30,2,79.72,79.75,79.68,79.68,21
,2009-12-01 22:30,2,79.79,79.79,79.79,79.79,1
,2009-12-01 23:00,2,79.85,79.85,79.85,79.85,10
,2009-12-01 23:30,2,79.83,79.83,79.81,79.81,2
,2009-12-02 00:30,2,79.6,79.6,79.6,79.6,1
,2009-12-02 01:00,2,79.67,79.68,79.48,79.53,21
,2009-12-02 01:30,2,79.5,79.51,79.46,79.5,22
,2009-12-02 02:00,2,79.49,79.63,79.28,79.6,156
,2009-12-02 02:30,2,79.59,79.63,79.44,79.44,158
,2009-12-02 03:00,2,79.46,79.54,79.24,79.35,89
,2009-12-02 03:30,2,79.34,79.47,79.33,79.47,46
,2009-12-02 04:00,2,79.47,79.53,79.1,79.16,173
,2009-12-02 04:30,2,79.16,79.22,79.03,79.12,107
,2009-12-02 05:00,2,79.1,79.24,79.02,79.18,96
,2009-12-02 05:30,2,79.13,79.22,79.06,79.12,84
,2009-12-02 06:00,2,79.13,79.27,79.11,79.26,38
,2009-12-02 06:30,2,79.28,79.48,79.19,79.33,62
,2009-12-02 07:00,2,79.45,79.53,79.21,79.34,126
,2009-12-02 07:30,2,79.34,79.36,79.13,79.17,104
,2009-12-02 08:00,2,79.23,79.54,79.07,79.46,265
,2009-12-02 08:30,2,79.46,79.48,79.19,79.2,390
,2009-12-02 09:00,2,79.22,79.47,78.95,78.95,247
,2009-12-02 09:30,2,78.7,79.14,78.46,78.57,1165
,2009-12-02 10:00,2,78.55,78.55,77.78,78.05,1352
,2009-12-02 10:30,2,78.08,78.39,78.05,78.1,448
,2009-12-02 11:00,2,78.13,78.35,77.71,77.91,416
,2009-12-02 11:30,2,77.83,78.26,77.83,78.13,441
,2009-12-02 12:00,2,78.12,78.43,78.07,78.41,235
,2009-12-02 12:30,2,78.41,78.48,78.21,78.22,569
,2009-12-02 13:00,2,78.34,78.34,77.77,78.18,778
,2009-12-02 13:30,2,78.18,78.3,78.14,78.25,121
,2009-12-02 14:00,2,78.25,78.33,78.16,78.25,53
,2009-12-02 14:30,2,78.2,78.35,78.19,78.21,36
,2009-12-02 15:00,2,78.23,78.23,78.16,78.16,7
,2009-12-02 15:30,2,78.08,78.08,78.08,78.08,10
,2009-12-02 19:00,3,78.5,78.5,78.5,78.5,2
,2009-12-02 19:30,3,78.47,78.47,78.47,78.47,6
,2009-12-02 22:00,3,78.56,78.56,78.56,78.56,1
,2009-12-02 22:30,3,78.63,78.63,78.63,78.63,1
,2009-12-03 01:00,3,78.59,78.71,78.54,78.67,10
,2009-12-03 01:30,3,78.72,78.75,78.72,78.73,4
,2009-12-03 02:00,3,78.71,79.02,78.63,79.01,223
,2009-12-03 02:30,3,78.99,79.11,78.9,78.98,59
,2009-12-03 03:00,3,78.99,78.99,78.76,78.8,81
,2009-12-03 03:30,3,78.84,78.86,78.52,78.63,98
,2009-12-03 04:00,3,78.67,78.9,78.65,78.89,109
,2009-12-03 04:30,3,78.92,78.99,78.76,78.8,181
,2009-12-03 05:00,3,78.8,78.98,78.73,78.95,66
,2009-12-03 05:30,3,78.85,78.91,78.62,78.7,81
,2009-12-03 06:00,3,78.71,78.93,78.7,78.76,70
,2009-12-03 06:30,3,78.86,78.96,78.84,78.96,43
,2009-12-03 07:00,3,78.96,79.09,78.83,78.99,177
,2009-12-03 07:30,3,79.03,79.13,78.49,78.52,386
,2009-12-03 08:00,3,78.52,78.92,77.76,77.95,1117
,2009-12-03 08:30,3,77.94,78.87,77.89,78.3,958
,2009-12-03 09:00,3,78.29,78.29,77.3,77.71,565
,2009-12-03 09:30,3,77.7,77.94,77.42,77.88,681
,2009-12-03 10:00,3,77.89,78.49,77.88,78.36,1196
,2009-12-03 10:30,3,78.36,78.38,78,78.1,359
,2009-12-03 11:00,3,78.03,78.37,77.96,78.31,243
,2009-12-03 11:30,3,78.29,78.45,78.25,78.42,186
,2009-12-03 12:00,3,78.44,78.7,78.22,78.57,305
,2009-12-03 12:30,3,78.61,78.72,78.48,78.51,244
,2009-12-03 13:00,3,78.53,78.6,77.99,78.18,843
,2009-12-03 13:30,3,78.15,78.27,78.13,78.15,345
,2009-12-03 14:00,3,78.09,78.09,78,78,178
,2009-12-03 14:30,3,78.01,78.01,77.73,77.78,45
,2009-12-03 15:00,3,77.77,77.77,77.6,77.6,26
,2009-12-03 15:30,3,77.59,77.59,77.59,77.59,9
,2009-12-04 01:00,4,78.03,78.03,78.03,78.03,1
,2009-12-04 01:30,4,78.11,78.11,77.93,77.93,3
,2009-12-04 02:00,4,77.89,77.93,77.6,77.64,69
,2009-12-04 02:30,4,77.59,77.89,77.59,77.89,86
,2009-12-04 03:00,4,77.92,78,77.77,77.81,79
,2009-12-04 03:30,4,77.79,77.9,77.78,77.89,41
,2009-12-04 04:00,4,77.76,77.76,77.44,77.44,55
,2009-12-04 04:30,4,77.49,77.62,77.38,77.62,35
,2009-12-04 05:00,4,77.63,77.68,77.46,77.46,38
,2009-12-04 05:30,4,77.45,77.57,77.44,77.52,150
,2009-12-04 06:00,4,77.55,77.67,77.53,77.53,67
,2009-12-04 06:30,4,77.53,77.69,77.49,77.63,126
,2009-12-04 07:00,4,77.6,77.9,77.53,77.81,127
,2009-12-04 07:30,4,77.8,78.86,77.74,78.08,1211
,2009-12-04 08:00,4,78.1,79.57,77.81,79.25,1890
,2009-12-04 08:30,4,79.24,79.47,79.1,79.25,799
,2009-12-04 09:00,4,79.29,79.38,79,79.16,537
,2009-12-04 09:30,4,79.15,79.19,78.25,78.28,723
,2009-12-04 10:00,4,78.25,78.56,78.09,78.13,931
,2009-12-04 10:30,4,78.08,78.16,77.06,77.5,381
,2009-12-04 11:00,4,77.43,77.82,77.32,77.58,286
,2009-12-04 11:30,4,77.56,77.9,77.38,77.5,287
,2009-12-04 12:00,4,77.51,77.7,77.13,77.13,556
,2009-12-04 12:30,4,77.18,77.35,76.66,76.76,932
,2009-12-04 13:00,4,76.72,77.36,76.71,77.33,1082
,2009-12-04 13:30,4,77.32,77.56,77.21,77.34,184
,2009-12-04 14:00,4,77.34,77.51,77.34,77.45,79
,2009-12-04 14:30,4,77.35,77.35,77.21,77.35,82
,2009-12-04 15:00,4,77.48,77.48,77.44,77.44,3
,2009-12-06 18:30,7,77.56,77.57,77.56,77.57,4
,2009-12-06 21:30,7,77.52,77.52,77.52,77.52,4
,2009-12-06 23:00,7,77.53,77.53,77.53,77.53,1
,2009-12-07 00:30,7,77.7,77.7,77.7,77.7,1
,2009-12-07 01:00,7,77.7,77.7,77.47,77.47,3
,2009-12-07 01:30,7,77.39,77.54,77.39,77.54,4
,2009-12-07 02:00,7,77.53,77.55,77,77.1,155
,2009-12-07 02:30,7,77.04,77.06,76.77,76.77,176
,2009-12-07 03:00,7,76.72,76.82,76.46,76.78,353
,2009-12-07 03:30,7,76.77,76.91,76.64,76.67,451
,2009-12-07 04:00,7,76.8,76.93,76.6,76.84,238
,2009-12-07 04:30,7,76.86,76.95,76.71,76.81,141
,2009-12-07 05:00,7,76.78,76.84,76.67,76.69,104
,2009-12-07 05:30,7,76.74,76.77,76.53,76.61,96
,2009-12-07 06:00,7,76.56,76.58,76.44,76.58,61
,2009-12-07 06:30,7,76.61,76.79,76.52,76.72,74
,2009-12-07 07:00,7,76.64,76.66,76.55,76.58,59
,2009-12-07 07:30,7,76.66,77.05,76.56,76.95,271
,2009-12-07 08:00,7,76.95,77,75.91,76.05,1163
,2009-12-07 08:30,7,76.09,76.75,76.08,76.46,815
,2009-12-07 09:00,7,76.42,76.61,76.17,76.52,406
,2009-12-07 09:30,7,76.62,76.8,76.27,76.39,424
,2009-12-07 10:00,7,76.39,76.53,76.23,76.29,391
,2009-12-07 10:30,7,76.26,76.51,76.25,76.47,419
,2009-12-07 11:00,7,76.48,76.48,76.03,76.11,280
,2009-12-07 11:30,7,76.15,76.78,76.15,76.72,831
,2009-12-07 12:00,7,76.7,77.02,76.62,76.89,438
,2009-12-07 12:30,7,76.89,76.91,76.33,76.48,388
,2009-12-07 13:00,7,76.42,76.48,75.69,75.95,1491
,2009-12-07 13:30,7,75.93,75.96,75.79,75.92,193
,2009-12-07 14:00,7,75.9,76,75.87,75.88,64
,2009-12-07 14:30,7,75.94,75.98,75.9,75.93,45
,2009-12-07 15:00,7,75.96,75.99,75.96,75.97,14
,2009-12-07 15:30,7,75.98,76,75.98,76,11
,2009-12-07 19:00,8,76.3,76.3,76.3,76.3,26
,2009-12-07 21:30,8,76.12,76.12,76.12,76.12,1
,2009-12-07 22:00,8,76.02,76.04,76.02,76.04,2
,2009-12-07 23:30,8,76.06,76.06,76.06,76.06,1
,2009-12-08 00:00,8,76.27,76.34,76.2,76.2,32
,2009-12-08 00:30,8,76.17,76.17,76.17,76.17,1
,2009-12-08 01:00,8,76.11,76.11,75.86,75.94,56
,2009-12-08 01:30,8,75.96,75.96,75.71,75.71,63
,2009-12-08 02:00,8,75.69,76,75.59,76,94
,2009-12-08 02:30,8,76,76.08,75.87,75.92,118
,2009-12-08 03:00,8,75.87,76.07,75.86,76.06,130
,2009-12-08 03:30,8,76.04,76.33,76.04,76.15,184
,2009-12-08 04:00,8,76.26,76.29,76.13,76.18,112
,2009-12-08 04:30,8,76.11,76.18,76.02,76.1,45
,2009-12-08 05:00,8,76.02,76.02,75.79,75.79,127
,2009-12-08 05:30,8,75.75,75.75,75.53,75.7,212
,2009-12-08 06:00,8,75.64,75.64,75,75,483
,2009-12-08 06:30,8,75.01,75.15,74.77,75.12,510
,2009-12-08 07:00,8,75.13,75.2,74.55,74.65,345
,2009-12-08 07:30,8,74.68,75.2,74.56,75.11,460
,2009-12-08 08:00,8,75.11,75.28,74.77,75.18,547
,2009-12-08 08:30,8,75.15,75.17,74.65,74.86,384
,2009-12-08 09:00,8,74.78,75.11,74.66,75.11,404
,2009-12-08 09:30,8,75.11,75.17,74.66,74.75,520
,2009-12-08 10:00,8,74.79,75.02,74.55,74.85,638
,2009-12-08 10:30,8,74.87,74.99,74.69,74.87,491
,2009-12-08 11:00,8,74.88,75.09,74.78,74.79,308
,2009-12-08 11:30,8,74.8,75,74.69,75,415
,2009-12-08 12:00,8,74.96,75.4,74.82,74.93,684
,2009-12-08 12:30,8,74.95,75.17,74.82,74.85,276
,2009-12-08 13:00,8,74.83,75.01,74.53,74.63,982
,2009-12-08 13:30,8,74.63,74.75,74.61,74.68,199
,2009-12-08 14:00,8,74.69,74.76,74.65,74.74,43
,2009-12-08 14:30,8,74.7,74.73,74.6,74.63,31
,2009-12-08 15:00,8,74.68,74.68,74.51,74.51,10
,2009-12-08 15:30,8,74.66,75,74.66,75,59
,2009-12-08 16:00,8,74.92,74.93,74.87,74.93,33
,2009-12-08 20:00,9,74.93,74.93,74.93,74.93,1
,2009-12-08 21:00,9,74.99,75.03,74.99,75.03,7
,2009-12-08 22:30,9,75.02,75.02,74.94,74.94,20
,2009-12-08 23:00,9,75.12,75.14,75.11,75.14,5
,2009-12-08 23:30,9,75.16,75.16,75.16,75.16,2
,2009-12-09 00:00,9,75.09,75.09,75.06,75.06,20
,2009-12-09 01:00,9,74.99,75.04,74.86,74.97,22
,2009-12-09 01:30,9,75.01,75.15,75.01,75.08,129
,2009-12-09 02:00,9,75.08,75.51,75.08,75.51,167
,2009-12-09 02:30,9,75.42,75.46,75.3,75.4,130
,2009-12-09 03:00,9,75.31,75.37,75.18,75.25,129
,2009-12-09 03:30,9,75.23,75.4,75.21,75.31,217
,2009-12-09 04:00,9,75.3,75.68,75.27,75.58,247
,2009-12-09 04:30,9,75.59,75.66,75.52,75.63,112
,2009-12-09 05:00,9,75.52,75.52,75.45,75.5,36
,2009-12-09 05:30,9,75.49,75.59,75.49,75.54,102
,2009-12-09 06:00,9,75.58,75.58,75.38,75.45,43
,2009-12-09 06:30,9,75.41,75.43,75.23,75.26,46
,2009-12-09 07:00,9,75.28,75.56,75.28,75.31,146
,2009-12-09 07:30,9,75.32,75.33,75.02,75.02,186
,2009-12-09 08:00,9,75.02,75.02,74.53,74.79,539
,2009-12-09 08:30,9,74.78,75.04,74.58,74.8,393
,2009-12-09 09:00,9,74.76,75.05,74.72,75.05,368
,2009-12-09 09:30,9,75.05,75.29,74.17,75.03,1467
,2009-12-09 10:00,9,75.03,75.11,74.36,74.4,1045
,2009-12-09 10:30,9,74.44,74.48,73.9,73.9,1520
,2009-12-09 11:00,9,73.9,73.9,72.31,72.65,3674
,2009-12-09 11:30,9,72.63,73.1,72.22,72.63,1562
,2009-12-09 12:00,9,72.59,72.88,72.28,72.45,693
,2009-12-09 12:30,9,72.45,72.61,72.05,72.26,1325
,2009-12-09 13:00,9,72.23,72.64,72.19,72.53,1198
,2009-12-09 13:30,9,72.52,72.71,72.47,72.64,299
,2009-12-09 14:00,9,72.63,72.81,72.56,72.62,164
,2009-12-09 14:30,9,72.6,72.76,72.6,72.69,126
,2009-12-09 15:00,9,72.67,72.72,72.55,72.58,42
,2009-12-09 15:30,9,72.51,72.51,72.5,72.5,5
,2009-12-09 20:00,10,72.92,72.92,72.91,72.91,8
,2009-12-09 20:30,10,72.87,72.87,72.84,72.84,15
,2009-12-09 21:00,10,72.72,72.72,72.72,72.72,1
,2009-12-09 21:30,10,72.57,72.57,72.57,72.57,3
,2009-12-09 22:00,10,72.51,72.51,72.5,72.5,3
,2009-12-09 22:30,10,72.5,72.5,72.5,72.5,1
,2009-12-09 23:30,10,72.34,72.36,72.33,72.34,5
,2009-12-10 00:00,10,72.34,72.52,72.34,72.52,22
,2009-12-10 00:30,10,72.65,72.7,72.63,72.7,20
,2009-12-10 01:00,10,72.83,72.83,72.79,72.79,14
,2009-12-10 01:30,10,72.78,72.88,72.65,72.88,42
,2009-12-10 02:00,10,72.84,73.08,72.77,73.06,146
,2009-12-10 02:30,10,73.06,73.16,72.96,73.11,133
,2009-12-10 03:00,10,73.15,73.16,72.69,72.69,275
,2009-12-10 03:30,10,72.72,72.72,72.41,72.42,356
,2009-12-10 04:00,10,72.37,72.69,72.33,72.64,163
,2009-12-10 04:30,10,72.65,72.74,72.59,72.71,57
,2009-12-10 05:00,10,72.72,72.93,72.62,72.92,320
,2009-12-10 05:30,10,72.92,73.05,72.76,72.79,265
,2009-12-10 06:00,10,72.8,72.9,72.68,72.84,118
,2009-12-10 06:30,10,72.84,72.88,72.72,72.81,62
,2009-12-10 07:00,10,72.82,72.98,72.7,72.87,122
,2009-12-10 07:30,10,72.86,73.11,72.7,72.74,524
,2009-12-10 08:00,10,72.72,72.95,72.65,72.83,372
,2009-12-10 08:30,10,72.9,73.17,72.68,72.76,723
,2009-12-10 09:00,10,72.67,72.67,72.06,72.66,757
,2009-12-10 09:30,10,72.66,72.91,72.42,72.53,607
,2009-12-10 10:00,10,72.54,72.77,72.22,72.24,574
,2009-12-10 10:30,10,72.23,72.44,72.06,72.28,434
,2009-12-10 11:00,10,72.26,72.47,71.56,71.86,885
,2009-12-10 11:30,10,71.88,72.35,71.78,72.02,360
,2009-12-10 12:00,10,71.96,72.05,71.62,71.78,358
,2009-12-10 12:30,10,71.78,72.09,71.76,71.99,515
,2009-12-10 13:00,10,71.9,72.38,71.83,72.34,909
,2009-12-10 13:30,10,72.35,72.4,72.29,72.33,217
,2009-12-10 14:00,10,72.34,72.34,72.23,72.23,99
,2009-12-10 14:30,10,72.27,72.27,72.21,72.25,66
,2009-12-10 15:00,10,72.29,72.35,72.29,72.35,21
,2009-12-10 20:00,11,72.53,72.53,72.5,72.5,2
,2009-12-10 20:30,11,72.67,72.67,72.67,72.67,2
,2009-12-10 21:30,11,72.67,72.76,72.67,72.76,11
,2009-12-10 22:30,11,72.69,72.69,72.69,72.69,1
,2009-12-10 23:00,11,72.8,72.8,72.79,72.79,63
,2009-12-10 23:30,11,72.66,72.66,72.66,72.66,1
,2009-12-11 00:30,11,72.61,72.61,72.61,72.61,2
,2009-12-11 01:00,11,72.6,72.6,72.52,72.54,3
,2009-12-11 01:30,11,72.52,72.61,72.49,72.61,23
,2009-12-11 02:00,11,72.68,72.89,72.66,72.89,90
,2009-12-11 02:30,11,72.83,72.87,72.74,72.8,152
,2009-12-11 03:00,11,72.84,72.88,72.76,72.86,288
,2009-12-11 03:30,11,72.84,72.92,72.76,72.85,213
,2009-12-11 04:00,11,72.86,72.87,72.65,72.69,155
,2009-12-11 04:30,11,72.67,72.92,72.67,72.92,77
,2009-12-11 05:00,11,72.93,72.94,72.72,72.76,118
,2009-12-11 05:30,11,72.66,72.74,72.54,72.61,76
,2009-12-11 06:00,11,72.61,72.86,72.6,72.86,64
,2009-12-11 06:30,11,72.87,72.89,72.71,72.73,77
,2009-12-11 07:00,11,72.68,72.8,72.53,72.8,54
,2009-12-11 07:30,11,72.79,72.95,72.42,72.46,389
,2009-12-11 08:00,11,72.42,72.45,71.94,72.14,758
,2009-12-11 08:30,11,72.12,72.24,71.82,72.12,563
,2009-12-11 09:00,11,72.12,72.13,71.41,71.99,1099
,2009-12-11 09:30,11,72.01,72.1,71.65,71.97,467
,2009-12-11 10:00,11,71.95,72.03,71.32,71.43,1693
,2009-12-11 10:30,11,71.39,71.87,71.39,71.61,593
,2009-12-11 11:00,11,71.62,72.06,71.62,71.82,468
,2009-12-11 11:30,11,71.8,72.16,71.77,72.16,258
,2009-12-11 12:00,11,72.08,72.12,71.77,71.94,374
,2009-12-11 12:30,11,71.95,71.95,71.65,71.72,209
,2009-12-11 13:00,11,71.75,72.04,71.7,71.93,529
,2009-12-11 13:30,11,71.94,71.96,71.66,71.72,234
,2009-12-11 14:00,11,71.66,71.87,71.66,71.86,61
,2009-12-11 14:30,11,71.86,71.93,71.78,71.91,54
,2009-12-11 15:00,11,71.82,71.82,71.71,71.71,32
,2009-12-11 15:30,11,71.7,71.72,71.65,71.71,52
,2009-12-11 16:00,11,71.7,71.72,71.55,71.55,37
,2009-12-11 16:30,11,71.53,71.53,71.53,71.53,1
,2009-12-13 17:30,14,71.36,71.36,71.36,71.36,1
,2009-12-13 19:00,14,71.56,71.56,71.56,71.56,1
,2009-12-13 19:30,14,71.41,71.46,71.28,71.28,18
,2009-12-13 20:00,14,71.26,71.34,71.24,71.3,10
,2009-12-13 20:30,14,71.31,71.33,71.29,71.33,7
,2009-12-13 21:00,14,71.18,71.23,70.87,70.91,24
,2009-12-13 21:30,14,70.92,71.03,70.92,71.01,13
,2009-12-13 22:00,14,71.05,71.5,71.03,71.33,43
,2009-12-13 22:30,14,71.49,71.6,71.39,71.6,25
,2009-12-13 23:00,14,71.52,71.52,71.44,71.44,4
,2009-12-14 00:00,14,71.59,71.7,71.59,71.7,8
,2009-12-14 00:30,14,71.76,71.83,71.66,71.8,10
,2009-12-14 01:00,14,71.78,71.88,71.78,71.88,4
,2009-12-14 01:30,14,71.79,71.87,71.79,71.87,3
,2009-12-14 02:00,14,71.76,71.78,71.4,71.55,206
,2009-12-14 02:30,14,71.53,71.89,71.52,71.86,257
,2009-12-14 03:00,14,71.88,71.89,71.75,71.83,161
,2009-12-14 03:30,14,71.85,71.85,71.69,71.69,97
,2009-12-14 04:00,14,71.69,71.86,71.67,71.81,203
,2009-12-14 04:30,14,71.8,71.93,71.74,71.86,284
,2009-12-14 05:00,14,71.8,71.9,71.76,71.78,142
,2009-12-14 05:30,14,71.83,71.85,71.66,71.79,161
,2009-12-14 06:00,14,71.77,71.9,71.69,71.7,139
,2009-12-14 06:30,14,71.72,71.72,71.45,71.53,212
,2009-12-14 07:00,14,71.53,71.78,71.51,71.71,166
,2009-12-14 07:30,14,71.7,71.72,71.47,71.53,252
,2009-12-14 08:00,14,71.52,72.18,71.43,72.1,1123
,2009-12-14 08:30,14,72.07,72.49,71.84,72.34,791
,2009-12-14 09:00,14,72.35,72.48,72.12,72.39,549
,2009-12-14 09:30,14,72.34,72.52,72.06,72.4,657
,2009-12-14 10:00,14,72.41,72.41,72.2,72.26,748
,2009-12-14 10:30,14,72.25,72.34,72.1,72.3,462
,2009-12-14 11:00,14,72.35,72.38,72.07,72.22,378
,2009-12-14 11:30,14,72.2,72.33,72.12,72.19,379
,2009-12-14 12:00,14,72.16,72.31,72.12,72.22,257
,2009-12-14 12:30,14,72.24,72.31,71.86,72.05,489
,2009-12-14 13:00,14,71.96,72.17,71.82,71.84,642
,2009-12-14 13:30,14,71.85,71.98,71.82,71.89,135
,2009-12-14 14:00,14,71.89,72.04,71.89,71.96,78
,2009-12-14 14:30,14,71.98,72.07,71.98,72.05,51
,2009-12-14 15:00,14,72.05,72.1,71.97,72.1,25
,2009-12-14 15:30,14,72.05,72.05,71.99,71.99,3
,2009-12-14 19:00,15,72.21,72.21,72.07,72.07,17
,2009-12-14 20:00,15,72.16,72.16,72.16,72.16,4
,2009-12-14 20:30,15,72.15,72.15,72.1,72.13,7
,2009-12-14 21:00,15,72.13,72.2,72.13,72.2,4
,2009-12-14 21:30,15,72.22,72.26,72.22,72.26,3
,2009-12-14 22:30,15,72.27,72.27,72.25,72.25,3
,2009-12-14 23:00,15,72.27,72.27,72.04,72.06,18
,2009-12-14 23:30,15,72.12,72.12,72.12,72.12,4
,2009-12-15 00:00,15,72.22,72.22,72.19,72.19,3
,2009-12-15 00:30,15,72.15,72.15,72.11,72.11,2
,2009-12-15 01:00,15,72.12,72.12,72.1,72.11,8
,2009-12-15 01:30,15,72.1,72.1,71.94,71.94,79
,2009-12-15 02:00,15,71.95,71.95,71.69,71.73,335
,2009-12-15 02:30,15,71.76,72.02,71.76,71.95,304
,2009-12-15 03:00,15,71.98,72.13,71.91,71.91,146
,2009-12-15 03:30,15,71.9,72.04,71.88,71.94,105
,2009-12-15 04:00,15,71.9,71.97,71.75,71.95,121
,2009-12-15 04:30,15,71.89,71.89,71.76,71.86,237
,2009-12-15 05:00,15,71.88,71.98,71.83,71.92,174
,2009-12-15 05:30,15,71.92,71.99,71.91,71.92,48
,2009-12-15 06:00,15,71.9,71.91,71.79,71.8,92
,2009-12-15 06:30,15,71.79,72.1,71.78,72.09,241
,2009-12-15 07:00,15,72.07,72.22,71.97,71.98,397
,2009-12-15 07:30,15,72,72.38,71.9,72.36,862
,2009-12-15 08:00,15,72.3,72.58,71.98,72.53,1041
,2009-12-15 08:30,15,72.53,72.88,72.37,72.77,1437
,2009-12-15 09:00,15,72.76,73.03,72.76,72.79,1057
,2009-12-15 09:30,15,72.79,73.19,72.73,73.06,1272
,2009-12-15 10:00,15,73.08,73.09,72.59,72.64,1337
,2009-12-15 10:30,15,72.63,72.87,72.58,72.83,730
,2009-12-15 11:00,15,72.85,72.94,72.72,72.83,408
,2009-12-15 11:30,15,72.78,72.81,72.49,72.74,992
,2009-12-15 12:00,15,72.74,72.91,72.62,72.64,414
,2009-12-15 12:30,15,72.63,72.97,72.6,72.93,770
,2009-12-15 13:00,15,72.93,73.06,72.63,72.7,1351
,2009-12-15 13:30,15,72.69,72.78,72.67,72.73,257
,2009-12-15 14:00,15,72.73,72.81,72.73,72.76,68
,2009-12-15 14:30,15,72.74,72.77,72.67,72.73,72
,2009-12-15 15:00,15,72.74,72.81,72.74,72.81,13
,2009-12-15 15:30,15,72.69,72.89,72.54,72.89,59
,2009-12-15 16:00,15,72.9,72.9,72.9,72.9,25
,2009-12-15 19:00,16,72.87,72.87,72.8,72.81,6
,2009-12-15 19:30,16,72.73,72.79,72.71,72.79,10
,2009-12-15 20:00,16,72.8,72.94,72.78,72.78,27
,2009-12-15 20:30,16,72.78,72.84,72.78,72.83,11
,2009-12-15 21:00,16,72.84,72.84,72.82,72.82,7
,2009-12-15 21:30,16,72.82,72.82,72.73,72.76,11
,2009-12-15 22:00,16,72.72,72.76,72.69,72.76,8
,2009-12-15 22:30,16,72.69,72.69,72.69,72.69,5
,2009-12-15 23:00,16,72.65,72.65,72.63,72.63,8
,2009-12-15 23:30,16,72.66,72.78,72.66,72.68,9
,2009-12-16 00:00,16,72.71,72.83,72.7,72.83,37
,2009-12-16 00:30,16,72.8,72.83,72.74,72.76,16
,2009-12-16 01:00,16,72.81,72.86,72.8,72.83,53
,2009-12-16 01:30,16,72.86,72.88,72.77,72.85,122
,2009-12-16 02:00,16,72.85,73.28,72.85,73.28,279
,2009-12-16 02:30,16,73.3,73.34,73.11,73.22,384
,2009-12-16 03:00,16,73.2,73.32,73.14,73.28,435
,2009-12-16 03:30,16,73.29,73.38,73.21,73.38,290
,2009-12-16 04:00,16,73.41,73.53,73.33,73.36,397
,2009-12-16 04:30,16,73.36,73.4,73.22,73.37,227
,2009-12-16 05:00,16,73.33,73.45,73.33,73.45,190
,2009-12-16 05:30,16,73.41,73.41,73.2,73.36,241
,2009-12-16 06:00,16,73.36,73.38,73.11,73.15,458
,2009-12-16 06:30,16,73.17,73.3,73.14,73.27,146
,2009-12-16 07:00,16,73.26,73.3,73.19,73.24,115
,2009-12-16 07:30,16,73.24,73.3,73.13,73.16,277
,2009-12-16 08:00,16,73.15,73.26,73.01,73.1,834
,2009-12-16 08:30,16,73.09,73.72,73.05,73.69,1161
,2009-12-16 09:00,16,73.7,73.82,73.47,73.82,802
,2009-12-16 09:30,16,74,74.85,73.82,74.66,4747
,2009-12-16 10:00,16,74.68,74.9,74.48,74.84,2804
,2009-12-16 10:30,16,74.84,74.93,74.59,74.69,2190
,2009-12-16 11:00,16,74.71,74.78,74.45,74.45,672
,2009-12-16 11:30,16,74.46,74.75,74.45,74.46,719
,2009-12-16 12:00,16,74.44,74.95,74.43,74.9,683
,2009-12-16 12:30,16,74.9,75,74.62,74.64,1114
,2009-12-16 13:00,16,74.64,74.73,74.2,74.38,2765
,2009-12-16 13:30,16,74.37,74.47,74.27,74.31,536
,2009-12-16 14:00,16,74.3,74.44,74.21,74.38,123
,2009-12-16 14:30,16,74.37,74.51,74.37,74.45,127
,2009-12-16 15:00,16,74.52,74.52,74.42,74.42,74
,2009-12-16 15:30,16,74.5,74.61,74.47,74.61,26
,2009-12-16 16:00,16,74.55,74.55,74.55,74.55,1
,2009-12-16 19:00,17,74.88,74.88,74.64,74.65,26
,2009-12-16 19:30,17,74.69,74.71,74.56,74.56,42
,2009-12-16 20:00,17,74.57,74.57,74.45,74.51,44
,2009-12-16 20:30,17,74.53,74.56,74.42,74.42,26
,2009-12-16 21:00,17,74.38,74.38,74.18,74.23,39
,2009-12-16 21:30,17,74.15,74.24,74.1,74.1,12
,2009-12-16 22:00,17,74.1,74.16,73.96,74.01,46
,2009-12-16 22:30,17,74.04,74.1,74,74.1,28
,2009-12-16 23:00,17,74.06,74.27,74.05,74.21,17
,2009-12-16 23:30,17,74.23,74.24,74.12,74.23,19
,2009-12-17 00:00,17,74.23,74.23,74.08,74.08,7
,2009-12-17 00:30,17,74.14,74.32,74.12,74.23,38
,2009-12-17 01:00,17,74.23,74.28,74.19,74.19,18
,2009-12-17 01:30,17,74.19,74.19,74.02,74.06,105
,2009-12-17 02:00,17,74.04,74.19,73.97,74.15,287
,2009-12-17 02:30,17,74.15,74.15,74.01,74.05,246
,2009-12-17 03:00,17,74.05,74.14,73.92,74.12,505
,2009-12-17 03:30,17,74.03,74.04,73.81,73.91,436
,2009-12-17 04:00,17,73.89,73.94,73.57,73.62,551
,2009-12-17 04:30,17,73.61,73.63,73.5,73.62,528
,2009-12-17 05:00,17,73.63,74.05,73.62,73.94,425
,2009-12-17 05:30,17,73.93,74.02,73.89,73.9,288
,2009-12-17 06:00,17,73.89,74.05,73.83,73.99,243
,2009-12-17 06:30,17,73.99,74.03,73.77,73.84,240
,2009-12-17 07:00,17,73.83,73.86,73.58,73.66,313
,2009-12-17 07:30,17,73.64,73.9,73.61,73.64,1295
,2009-12-17 08:00,17,73.62,74.18,73.53,74.14,1478
,2009-12-17 08:30,17,74.13,74.45,73.76,73.8,2407
,2009-12-17 09:00,17,73.78,74.13,73.53,73.63,1540
,2009-12-17 09:30,17,73.63,73.86,73.51,73.62,1457
,2009-12-17 10:00,17,73.65,73.71,73.18,73.23,1850
,2009-12-17 10:30,17,73.24,73.3,72.92,73.16,2383
,2009-12-17 11:00,17,73.15,73.34,73.07,73.25,726
,2009-12-17 11:30,17,73.25,73.44,73.08,73.42,613
,2009-12-17 12:00,17,73.46,73.54,73.37,73.47,587
,2009-12-17 12:30,17,73.48,74.07,73.48,73.94,2115
,2009-12-17 13:00,17,73.95,74.2,73.68,74.03,1927
,2009-12-17 13:30,17,74.03,74.05,73.9,73.93,271
,2009-12-17 14:00,17,73.93,74.03,73.69,73.74,276
,2009-12-17 14:30,17,73.71,73.85,73.7,73.7,95
,2009-12-17 15:00,17,73.7,73.88,73.7,73.83,68
,2009-12-17 15:30,17,73.83,73.96,73.83,73.85,18
,2009-12-17 16:00,17,73.88,73.91,73.85,73.86,5
,2009-12-17 19:00,18,73.85,73.87,73.84,73.87,6
,2009-12-17 19:30,18,73.86,73.86,73.86,73.86,3
,2009-12-17 20:00,18,73.85,74.28,73.85,74.25,19
,2009-12-17 20:30,18,74.23,74.28,74.18,74.18,10
,2009-12-17 21:00,18,74.19,74.19,74.05,74.05,13
,2009-12-17 21:30,18,74.22,74.24,74.18,74.24,5
,2009-12-17 22:00,18,74.21,74.21,74.18,74.18,7
,2009-12-17 22:30,18,74.18,74.18,74.1,74.15,27
,2009-12-17 23:00,18,74.1,74.14,73.96,73.97,13
,2009-12-17 23:30,18,73.97,73.97,73.97,73.97,1
,2009-12-18 00:00,18,74.13,74.19,74.13,74.19,5
,2009-12-18 00:30,18,74.23,74.26,74.1,74.11,30
,2009-12-18 01:00,18,74.1,74.2,74,74.12,61
,2009-12-18 01:30,18,74.1,74.23,74.06,74.12,47
,2009-12-18 02:00,18,74.13,74.69,74.13,74.64,292
,2009-12-18 02:30,18,74.62,74.62,74.4,74.45,244
,2009-12-18 03:00,18,74.41,74.55,74.38,74.43,296
,2009-12-18 03:30,18,74.42,74.52,74.36,74.43,390
,2009-12-18 04:00,18,74.42,74.58,74.41,74.47,235
,2009-12-18 04:30,18,74.49,74.51,74.42,74.43,188
,2009-12-18 05:00,18,74.45,74.72,74.36,74.71,656
,2009-12-18 05:30,18,74.72,75.62,74.71,75.51,2814
,2009-12-18 06:00,18,75.53,75.53,74.75,75.04,2025
,2009-12-18 06:30,18,75.04,75.49,74.94,75.03,1218
,2009-12-18 07:00,18,75.02,75.45,75.02,75.2,1348
,2009-12-18 07:30,18,75.2,75.21,74.9,74.96,752
,2009-12-18 08:00,18,74.94,75.65,74.81,75.3,2028
,2009-12-18 08:30,18,75.26,75.48,75.18,75.25,1613
,2009-12-18 09:00,18,75.3,75.4,74.88,74.89,2135
,2009-12-18 09:30,18,74.9,74.98,73.81,74.09,5168
,2009-12-18 10:00,18,74.08,74.26,73.53,74.16,4341
,2009-12-18 10:30,18,74.15,74.22,73.9,74.17,2947
,2009-12-18 11:00,18,74.17,74.43,74.09,74.32,1720
,2009-12-18 11:30,18,74.29,74.57,74.25,74.51,1648
,2009-12-18 12:00,18,74.52,74.63,74.29,74.46,1609
,2009-12-18 12:30,18,74.48,74.94,74.42,74.83,1734
,2009-12-18 13:00,18,74.82,74.86,74.33,74.33,2934
,2009-12-18 13:30,18,74.33,74.42,74.3,74.41,922
,2009-12-18 14:00,18,74.39,74.4,74.04,74.18,581
,2009-12-18 14:30,18,74.18,74.31,74.13,74.26,172
,2009-12-18 15:00,18,74.26,74.5,74.23,74.5,166
,2009-12-18 15:30,18,74.47,74.5,74.46,74.46,32
,2009-12-18 16:00,18,74.42,74.42,74.42,74.42,1
,2009-12-20 17:00,21,74.05,74.53,74.05,74.45,26
,2009-12-20 18:00,21,74.69,74.7,74.69,74.7,3
,2009-12-20 18:30,21,74.79,74.79,74.79,74.79,1
,2009-12-20 19:00,21,74.75,74.75,74.55,74.55,85
,2009-12-20 19:30,21,74.57,74.62,74.53,74.55,13
,2009-12-20 20:00,21,74.57,74.57,74.57,74.57,2
,2009-12-20 20:30,21,74.62,74.66,74.58,74.65,86
,2009-12-20 21:30,21,74.67,74.69,74.61,74.61,11
,2009-12-20 22:00,21,74.68,74.69,74.52,74.59,18
,2009-12-20 22:30,21,74.62,74.66,74.62,74.66,6
,2009-12-20 23:00,21,74.62,74.62,74.57,74.58,6
,2009-12-20 23:30,21,74.61,74.61,74.56,74.57,28
,2009-12-21 00:00,21,74.56,74.65,74.48,74.63,32
,2009-12-21 00:30,21,74.53,74.53,74.51,74.51,2
,2009-12-21 01:00,21,74.5,74.75,74.5,74.74,54
,2009-12-21 01:30,21,74.77,74.8,74.57,74.65,69
,2009-12-21 02:00,21,74.63,74.72,74.5,74.67,137
,2009-12-21 02:30,21,74.63,74.67,74.48,74.53,218
,2009-12-21 03:00,21,74.48,74.6,74.45,74.58,171
,2009-12-21 03:30,21,74.58,74.73,74.55,74.64,298
,2009-12-21 04:00,21,74.64,74.76,74.58,74.76,178
,2009-12-21 04:30,21,74.75,74.97,74.74,74.97,196
,2009-12-21 05:00,21,74.96,75.02,74.89,75,337
,2009-12-21 05:30,21,74.98,75,74.82,74.98,200
,2009-12-21 06:00,21,74.95,75.13,74.91,75.13,304
,2009-12-21 06:30,21,75.06,75.07,74.83,74.86,181
,2009-12-21 07:00,21,74.88,74.95,74.73,74.95,328
,2009-12-21 07:30,21,74.92,74.97,74.71,74.97,406
,2009-12-21 08:00,21,74.95,75.24,74.75,74.85,975
,2009-12-21 08:30,21,74.85,75.17,74.83,74.93,875
,2009-12-21 09:00,21,74.94,75.17,74.78,74.89,1269
,2009-12-21 09:30,21,74.88,75.15,74.81,74.95,1112
,2009-12-21 10:00,21,74.96,75.03,74.53,74.53,1204
,2009-12-21 10:30,21,74.54,74.65,74.31,74.57,2278
,2009-12-21 11:00,21,74.57,74.81,74.36,74.4,1139
,2009-12-21 11:30,21,74.37,74.51,73.82,74.04,2555
,2009-12-21 12:00,21,74.07,74.12,73.22,73.66,2268
,2009-12-21 12:30,21,73.66,73.66,73.26,73.57,799
,2009-12-21 13:00,21,73.61,73.94,73.46,73.72,1423
,2009-12-21 13:30,21,73.72,73.75,73.65,73.73,801
,2009-12-21 14:00,21,73.72,73.74,73.18,73.36,407
,2009-12-21 14:30,21,73.34,73.5,73.31,73.33,251
,2009-12-21 15:00,21,73.3,73.5,73.27,73.43,69
,2009-12-21 15:30,21,73.43,73.43,73.27,73.28,12
,2009-12-21 16:00,21,73.38,73.56,73.38,73.39,6
,2009-12-21 19:00,22,73.73,73.73,73.72,73.72,2
,2009-12-21 19:30,22,73.7,73.78,73.68,73.78,7
,2009-12-21 20:00,22,73.78,73.83,73.65,73.71,25
,2009-12-21 20:30,22,73.68,73.7,73.68,73.7,11
,2009-12-21 21:00,22,73.68,73.71,73.68,73.68,11
,2009-12-21 21:30,22,73.65,73.65,73.64,73.64,4
,2009-12-21 22:00,22,73.69,73.71,73.69,73.71,2
,2009-12-21 22:30,22,73.67,73.75,73.67,73.75,7
,2009-12-21 23:00,22,73.79,73.79,73.7,73.7,6
,2009-12-21 23:30,22,73.75,73.78,73.75,73.76,7
,2009-12-22 00:00,22,73.75,73.8,73.75,73.8,2
,2009-12-22 00:30,22,73.81,73.82,73.77,73.8,29
,2009-12-22 01:00,22,73.84,73.93,73.84,73.92,39
,2009-12-22 01:30,22,73.94,73.99,73.89,73.91,45
,2009-12-22 02:00,22,73.89,74.02,73.89,74.02,174
,2009-12-22 02:30,22,74.01,74.01,73.89,73.94,218
,2009-12-22 03:00,22,73.94,73.98,73.72,73.82,303
,2009-12-22 03:30,22,73.81,73.86,73.67,73.79,400
,2009-12-22 04:00,22,73.84,73.85,73.61,73.79,305
,2009-12-22 04:30,22,73.74,73.75,73.39,73.43,489
,2009-12-22 05:00,22,73.42,73.43,73.31,73.37,372
,2009-12-22 05:30,22,73.38,73.49,73.14,73.21,459
,2009-12-22 06:00,22,73.2,73.39,73.15,73.19,600
,2009-12-22 06:30,22,73.17,73.43,72.86,73.01,764
,2009-12-22 07:00,22,73.01,73.22,73.01,73.13,465
,2009-12-22 07:30,22,73.1,73.45,73,73.32,832
,2009-12-22 08:00,22,73.38,73.62,73.26,73.45,920
,2009-12-22 08:30,22,73.43,73.63,73.12,73.23,1051
,2009-12-22 09:00,22,73.25,73.43,73.03,73.41,1440
,2009-12-22 09:30,22,73.39,73.55,72.81,72.81,1964
,2009-12-22 10:00,22,72.79,73.41,72.72,73.38,1914
,2009-12-22 10:30,22,73.4,73.55,73.22,73.37,873
,2009-12-22 11:00,22,73.39,73.6,73.28,73.39,803
,2009-12-22 11:30,22,73.44,74.44,73.38,74.32,2280
,2009-12-22 12:00,22,74.32,74.49,74.22,74.37,1241
,2009-12-22 12:30,22,74.35,74.91,74.27,74.66,2201
,2009-12-22 13:00,22,74.63,74.84,74.3,74.32,2771
,2009-12-22 13:30,22,74.32,74.39,74.26,74.27,388
,2009-12-22 14:00,22,74.26,74.32,73.91,74.02,595
,2009-12-22 14:30,22,74.04,74.11,74,74.07,171
,2009-12-22 15:00,22,74.04,74.15,73.97,74.07,171
,2009-12-22 15:30,22,74.1,74.46,74.1,74.46,124
,2009-12-22 16:00,22,74.47,74.47,74.4,74.46,29
,2009-12-22 17:00,22,74.49,74.5,74.49,74.5,3
,2009-12-22 19:00,23,74.49,74.68,74.47,74.68,11
,2009-12-22 19:30,23,74.63,74.63,74.58,74.6,12
,2009-12-22 20:00,23,74.58,74.58,74.49,74.49,13
,2009-12-22 20:30,23,74.49,74.49,74.39,74.43,46
,2009-12-22 21:00,23,74.33,74.33,74.23,74.23,26
,2009-12-22 21:30,23,74.28,74.34,74.28,74.33,15
,2009-12-22 22:00,23,74.31,74.31,74.31,74.31,2
,2009-12-22 22:30,23,74.31,74.34,74.31,74.34,3
,2009-12-22 23:00,23,74.39,74.39,74.39,74.39,1
,2009-12-22 23:30,23,74.35,74.39,74.35,74.39,2
,2009-12-23 00:00,23,74.39,74.41,74.38,74.41,20
,2009-12-23 00:30,23,74.4,74.45,74.4,74.45,7
,2009-12-23 01:00,23,74.46,74.63,74.44,74.58,42
,2009-12-23 01:30,23,74.61,74.77,74.58,74.77,76
,2009-12-23 02:00,23,74.75,74.77,74.6,74.67,166
,2009-12-23 02:30,23,74.65,74.73,74.5,74.69,267
,2009-12-23 03:00,23,74.69,74.81,74.6,74.79,287
,2009-12-23 03:30,23,74.81,74.86,74.63,74.8,378
,2009-12-23 04:00,23,74.77,74.87,74.69,74.77,240
,2009-12-23 04:30,23,74.71,74.72,74.59,74.64,266
,2009-12-23 05:00,23,74.66,74.74,74.62,74.67,316
,2009-12-23 05:30,23,74.65,74.72,74.55,74.56,257
,2009-12-23 06:00,23,74.57,74.7,74.53,74.62,195
,2009-12-23 06:30,23,74.64,74.93,74.52,74.93,470
,2009-12-23 07:00,23,74.94,74.94,74.76,74.92,274
,2009-12-23 07:30,23,74.86,75,74.76,74.83,385
,2009-12-23 08:00,23,74.85,75.49,74.69,75.32,1496
,2009-12-23 08:30,23,75.32,75.61,75.24,75.5,1339
,2009-12-23 09:00,23,75.45,75.94,75.33,75.4,2106
,2009-12-23 09:30,23,75.45,76.52,75.45,76.18,3711
,2009-12-23 10:00,23,76.19,76.51,76.19,76.28,2078
,2009-12-23 10:30,23,76.28,76.72,76.21,76.62,2046
,2009-12-23 11:00,23,76.63,76.63,76.26,76.45,681
,2009-12-23 11:30,23,76.42,76.53,76.3,76.49,776
,2009-12-23 12:00,23,76.5,76.61,76.3,76.54,867
,2009-12-23 12:30,23,76.52,76.58,76.2,76.3,900
,2009-12-23 13:00,23,76.33,76.99,76.21,76.59,3778
,2009-12-23 13:30,23,76.59,76.65,76.47,76.53,813
,2009-12-23 14:00,23,76.53,76.53,76.17,76.32,527
,2009-12-23 14:30,23,76.32,76.48,76.32,76.47,93
,2009-12-23 15:00,23,76.49,76.65,76.47,76.64,82
,2009-12-23 15:30,23,76.63,76.67,76.63,76.64,83
,2009-12-23 16:00,23,76.65,76.65,76.53,76.55,3
,2009-12-23 19:00,24,76.86,76.91,76.86,76.88,14
,2009-12-23 19:30,24,76.9,77.18,76.9,77.15,95
,2009-12-23 20:00,24,77.15,77.4,77.15,77.34,127
,2009-12-23 20:30,24,77.4,77.49,77.3,77.36,96
,2009-12-23 21:00,24,77.45,77.45,77.32,77.32,15
,2009-12-23 21:30,24,77.31,77.31,77.26,77.26,4
,2009-12-23 22:00,24,77.3,77.32,77.22,77.23,37
,2009-12-23 22:30,24,77.24,77.29,77.16,77.2,37
,2009-12-23 23:00,24,77.13,77.17,77.12,77.17,12
,2009-12-23 23:30,24,77.16,77.19,77.16,77.19,4
,2009-12-24 00:00,24,77.23,77.42,77.23,77.42,187
,2009-12-24 00:30,24,77.39,77.43,77.35,77.35,4
,2009-12-24 01:00,24,77.35,77.36,77.27,77.36,37
,2009-12-24 01:30,24,77.37,77.37,77.12,77.15,84
,2009-12-24 02:00,24,77.21,77.24,76.72,76.72,284
,2009-12-24 02:30,24,76.72,76.97,76.71,76.79,111
,2009-12-24 03:00,24,76.8,77.12,76.8,76.91,408
,2009-12-24 03:30,24,76.94,77.12,76.94,77.02,334
,2009-12-24 04:00,24,77.02,77.27,77,77.13,300
,2009-12-24 04:30,24,77.16,77.19,76.95,77.05,193
,2009-12-24 05:00,24,77.05,77.15,76.84,76.86,146
,2009-12-24 05:30,24,76.84,76.94,76.66,76.81,323
,2009-12-24 06:00,24,76.82,76.84,76.25,76.25,662
,2009-12-24 06:30,24,76.26,76.49,76.23,76.31,682
,2009-12-24 07:00,24,76.33,76.54,76.17,76.46,520
,2009-12-24 07:30,24,76.5,76.66,76.21,76.66,728
,2009-12-24 08:00,24,76.66,76.96,76.65,76.73,610
,2009-12-24 08:30,24,76.71,77.09,76.7,77.06,406
,2009-12-24 09:00,24,77.08,77.49,77.04,77.44,1482
,2009-12-24 09:30,24,77.42,77.48,76.94,77.07,916
,2009-12-24 10:00,24,77.06,77.18,76.88,77.08,192
,2009-12-24 10:30,24,77.07,77.32,77.07,77.21,174
,2009-12-24 11:00,24,77.24,77.24,77.1,77.2,160
,2009-12-24 11:30,24,77.21,77.39,77.15,77.39,222
,2009-12-24 12:00,24,77.4,78.15,77.26,78.14,1024
,2009-12-24 12:30,24,78.12,78.17,77.7,77.9,343
,2009-12-27 17:00,28,77.92,78,77.92,78,3
,2009-12-27 17:30,28,77.81,77.81,77.81,77.81,1
,2009-12-27 18:00,28,78,78.13,78,78.03,9
,2009-12-27 18:30,28,78.2,78.25,78.2,78.21,7
,2009-12-27 19:00,28,78.11,78.14,78.08,78.14,22
,2009-12-27 19:30,28,78.14,78.37,78.13,78.37,87
,2009-12-27 20:00,28,78.37,78.45,78.32,78.45,37
,2009-12-27 20:30,28,78.45,78.45,78.38,78.45,49
,2009-12-27 21:00,28,78.48,78.66,78.41,78.42,77
,2009-12-27 21:30,28,78.51,78.51,78.45,78.48,13
,2009-12-27 22:00,28,78.5,78.53,78.48,78.53,13
,2009-12-27 22:30,28,78.52,78.52,78.47,78.52,9
,2009-12-27 23:00,28,78.49,78.53,78.49,78.52,9
,2009-12-27 23:30,28,78.48,78.5,78.45,78.45,28
,2009-12-28 00:00,28,78.48,78.52,78.48,78.51,14
,2009-12-28 00:30,28,78.47,78.47,78.37,78.39,34
,2009-12-28 01:00,28,78.41,78.42,78.11,78.25,97
,2009-12-28 01:30,28,78.29,78.29,78.12,78.13,71
,2009-12-28 02:00,28,78.14,78.17,77.92,77.95,123
,2009-12-28 02:30,28,77.95,78.1,77.95,78.08,158
,2009-12-28 03:00,28,78.08,78.27,78.04,78.23,57
,2009-12-28 03:30,28,78.25,78.27,78.22,78.23,134
,2009-12-28 04:00,28,78.25,78.27,78.2,78.27,76
,2009-12-28 04:30,28,78.27,78.43,78.27,78.34,54
,2009-12-28 05:00,28,78.37,78.48,78.29,78.3,87
,2009-12-28 05:30,28,78.28,78.35,78.23,78.32,82
,2009-12-28 06:00,28,78.35,78.44,78.15,78.36,212
,2009-12-28 06:30,28,78.34,78.43,78.25,78.35,165
,2009-12-28 07:00,28,78.29,78.45,78.29,78.41,162
,2009-12-28 07:30,28,78.41,78.55,78.41,78.52,443
,2009-12-28 08:00,28,78.53,78.96,78.47,78.91,1127
,2009-12-28 08:30,28,78.91,79.1,78.65,78.7,824
,2009-12-28 09:00,28,78.72,78.87,78.62,78.79,379
,2009-12-28 09:30,28,78.8,78.94,78.7,78.73,433
,2009-12-28 10:00,28,78.74,79,78.68,78.89,433
,2009-12-28 10:30,28,78.9,79.01,78.54,78.73,546
,2009-12-28 11:00,28,78.74,78.8,78.64,78.75,319
,2009-12-28 11:30,28,78.75,79,78.74,78.99,436
,2009-12-28 12:00,28,78.93,79.04,78.8,78.88,592
,2009-12-28 12:30,28,78.87,79.01,78.74,78.98,520
,2009-12-28 13:00,28,78.97,79.02,78.62,78.7,1279
,2009-12-28 13:30,28,78.69,78.76,78.61,78.65,354
,2009-12-28 14:00,28,78.65,78.75,78.61,78.65,206
,2009-12-28 14:30,28,78.67,78.73,78.62,78.69,104
,2009-12-28 15:00,28,78.69,78.75,78.42,78.6,163
,2009-12-28 15:30,28,78.54,78.54,78.54,78.54,1
,2009-12-28 16:00,28,78.56,78.63,78.56,78.63,3
,2009-12-28 19:00,29,78.68,78.73,78.52,78.69,25
,2009-12-28 19:30,29,78.74,78.74,78.74,78.74,2
,2009-12-28 20:00,29,78.7,78.7,78.63,78.63,7
,2009-12-28 20:30,29,78.62,78.63,78.49,78.49,30
,2009-12-28 21:00,29,78.48,78.5,78.43,78.49,17
,2009-12-28 21:30,29,78.45,78.5,78.45,78.48,5
,2009-12-28 22:00,29,78.48,78.51,78.47,78.47,22
,2009-12-28 22:30,29,78.56,78.67,78.56,78.66,50
,2009-12-28 23:00,29,78.65,78.68,78.63,78.67,40
,2009-12-28 23:30,29,78.62,78.7,78.62,78.68,8
,2009-12-29 00:00,29,78.63,78.72,78.63,78.72,4
,2009-12-29 00:30,29,78.61,78.74,78.61,78.74,20
,2009-12-29 01:00,29,78.69,78.71,78.68,78.7,7
,2009-12-29 01:30,29,78.71,78.83,78.71,78.74,58
,2009-12-29 02:00,29,78.72,78.82,78.65,78.74,129
,2009-12-29 02:30,29,78.73,78.78,78.69,78.71,25
,2009-12-29 03:00,29,78.72,78.83,78.66,78.81,379
,2009-12-29 03:30,29,78.84,79,78.84,78.94,496
,2009-12-29 04:00,29,78.93,78.99,78.89,78.89,174
,2009-12-29 04:30,29,78.86,78.92,78.85,78.85,270
,2009-12-29 05:00,29,78.85,78.85,78.68,78.68,328
,2009-12-29 05:30,29,78.72,78.73,78.27,78.31,692
,2009-12-29 06:00,29,78.32,78.52,78.27,78.45,586
,2009-12-29 06:30,29,78.5,78.72,78.49,78.65,243
,2009-12-29 07:00,29,78.63,78.8,78.6,78.8,177
,2009-12-29 07:30,29,78.77,79.04,78.75,79.04,478
,2009-12-29 08:00,29,79.05,79.38,79.05,79.16,1253
,2009-12-29 08:30,29,79.15,79.15,78.44,78.78,1782
,2009-12-29 09:00,29,78.68,78.95,78.47,78.94,555
,2009-12-29 09:30,29,78.93,78.96,78.41,78.52,869
,2009-12-29 10:00,29,78.5,78.7,78,78.08,1752
,2009-12-29 10:30,29,78.1,78.69,78.05,78.67,1164
,2009-12-29 11:00,29,78.67,78.95,78.58,78.82,858
,2009-12-29 11:30,29,78.8,78.85,78.54,78.58,328
,2009-12-29 12:00,29,78.57,78.8,78.54,78.77,341
,2009-12-29 12:30,29,78.77,78.83,78.64,78.83,526
,2009-12-29 13:00,29,78.82,79.08,78.79,78.88,1399
,2009-12-29 13:30,29,78.87,78.88,78.75,78.77,309
,2009-12-29 14:00,29,78.78,78.81,78.7,78.72,109
,2009-12-29 14:30,29,78.75,78.75,78.68,78.69,30
,2009-12-29 15:00,29,78.68,78.76,78.64,78.71,43
,2009-12-29 15:30,29,78.72,78.8,78.61,78.75,48
,2009-12-29 16:00,29,78.77,78.79,78.77,78.79,11
,2009-12-29 19:00,30,78.64,78.73,78.64,78.69,56
,2009-12-29 19:30,30,78.71,78.75,78.68,78.68,17
,2009-12-29 20:00,30,78.72,78.8,78.71,78.75,5
,2009-12-29 20:30,30,78.77,78.78,78.77,78.78,2
,2009-12-29 21:00,30,78.78,78.79,78.78,78.78,5
,2009-12-29 21:30,30,78.76,78.78,78.76,78.76,7
,2009-12-29 22:00,30,78.75,78.97,78.72,78.9,28
,2009-12-29 22:30,30,78.9,78.9,78.8,78.89,7
,2009-12-29 23:00,30,78.93,78.96,78.9,78.92,23
,2009-12-29 23:30,30,78.9,78.9,78.88,78.88,12
,2009-12-30 00:00,30,78.91,79.08,78.91,79.02,58
,2009-12-30 00:30,30,79.08,79.16,79.07,79.08,41
,2009-12-30 01:00,30,79.06,79.13,79.04,79.12,49
,2009-12-30 01:30,30,79.15,79.18,79,79.12,56
,2009-12-30 02:00,30,79.12,79.15,78.92,78.97,155
,2009-12-30 02:30,30,78.94,79.09,78.89,78.9,180
,2009-12-30 03:00,30,78.91,78.94,78.86,78.86,79
,2009-12-30 03:30,30,78.88,78.97,78.85,78.96,304
,2009-12-30 04:00,30,78.95,79.08,78.94,78.94,159
,2009-12-30 04:30,30,78.94,78.95,78.79,78.81,195
,2009-12-30 05:00,30,78.83,78.83,78.62,78.67,294
,2009-12-30 05:30,30,78.69,78.77,78.67,78.7,66
,2009-12-30 06:00,30,78.68,78.7,78.49,78.55,597
,2009-12-30 06:30,30,78.53,78.76,78.53,78.75,249
,2009-12-30 07:00,30,78.75,78.8,78.72,78.79,207
,2009-12-30 07:30,30,78.76,78.89,78.73,78.85,200
,2009-12-30 08:00,30,78.88,79.17,78.88,78.94,761
,2009-12-30 08:30,30,78.94,79.05,78.81,78.98,573
,2009-12-30 09:00,30,79.01,79.2,78.9,79.15,1002
,2009-12-30 09:30,30,79.17,79.43,78.42,78.67,3002
,2009-12-30 10:00,30,78.68,78.86,78.54,78.81,652
,2009-12-30 10:30,30,78.81,79.3,78.8,79.3,890
,2009-12-30 11:00,30,79.27,79.76,79.19,79.55,1363
,2009-12-30 11:30,30,79.59,79.67,79.39,79.62,515
,2009-12-30 12:00,30,79.57,79.61,79.39,79.39,313
,2009-12-30 12:30,30,79.55,79.56,79.34,79.5,409
,2009-12-30 13:00,30,79.51,79.76,79.2,79.3,1811
,2009-12-30 13:30,30,79.31,79.41,79.22,79.32,332
,2009-12-30 14:00,30,79.32,79.32,79.23,79.27,59
,2009-12-30 14:30,30,79.27,79.31,79.26,79.3,48
,2009-12-30 15:00,30,79.29,79.41,79.28,79.41,62
,2009-12-30 15:30,30,79.4,79.5,79.35,79.36,43
,2009-12-30 16:00,30,79.36,79.36,79.36,79.36,28
,2009-12-30 19:00,31,79.54,79.55,79.54,79.55,6
,2009-12-30 19:30,31,79.67,79.8,79.64,79.69,69
,2009-12-30 20:00,31,79.69,79.74,79.69,79.74,5
,2009-12-30 20:30,31,79.7,79.7,79.58,79.58,16
,2009-12-30 21:00,31,79.56,79.58,79.49,79.54,20
,2009-12-30 21:30,31,79.53,79.53,79.48,79.48,4
,2009-12-30 22:00,31,79.51,79.51,79.48,79.49,8
,2009-12-30 22:30,31,79.5,79.59,79.5,79.59,13
,2009-12-30 23:00,31,79.65,79.67,79.5,79.5,40
,2009-12-30 23:30,31,79.56,79.57,79.48,79.56,28
,2009-12-31 00:00,31,79.56,79.6,79.53,79.59,12
,2009-12-31 00:30,31,79.67,79.76,79.59,79.72,67
,2009-12-31 01:00,31,79.74,79.77,79.64,79.76,24
,2009-12-31 01:30,31,79.76,79.76,79.65,79.65,29
,2009-12-31 02:00,31,79.65,79.7,79.52,79.61,72
,2009-12-31 02:30,31,79.62,79.76,79.62,79.76,51
,2009-12-31 03:00,31,79.73,79.81,79.72,79.81,115
,2009-12-31 03:30,31,79.84,79.94,79.8,79.83,368
,2009-12-31 04:00,31,79.82,79.95,79.75,79.75,324
,2009-12-31 04:30,31,79.74,79.95,79.71,79.75,324
,2009-12-31 05:00,31,79.77,79.85,79.73,79.81,114
,2009-12-31 05:30,31,79.81,79.81,79.23,79.35,294
,2009-12-31 06:00,31,79.28,79.39,79.15,79.24,614
,2009-12-31 06:30,31,79.24,79.5,79.2,79.38,486
,2009-12-31 07:00,31,79.37,79.45,79.3,79.41,183
,2009-12-31 07:30,31,79.43,79.63,79.24,79.6,257
,2009-12-31 08:00,31,79.58,79.95,79.54,79.84,612
,2009-12-31 08:30,31,79.8,79.96,79.64,79.67,412
,2009-12-31 09:00,31,79.64,79.72,79.38,79.4,595
,2009-12-31 09:30,31,79.38,79.88,79.2,79.75,501
,2009-12-31 10:00,31,79.74,79.76,79.56,79.71,599
,2009-12-31 10:30,31,79.71,79.92,79.62,79.84,468
,2009-12-31 11:00,31,79.83,79.93,79.71,79.9,293
,2009-12-31 11:30,31,79.89,79.97,79.8,79.8,676
,2009-12-31 12:00,31,79.82,79.93,79.7,79.9,286
,2009-12-31 12:30,31,79.84,79.88,79.72,79.84,160
,2009-12-31 13:00,31,79.89,80,79.27,79.32,1398
,2009-12-31 13:30,31,79.3,79.57,79.29,79.49,273
,2010-01-03 17:00,4,79.88,79.94,79.8,79.81,46
,2010-01-03 17:30,4,79.81,79.92,79.75,79.91,17
,2010-01-03 18:00,4,79.92,79.95,79.9,79.9,8
,2010-01-03 19:00,4,80.01,80.01,79.91,79.92,24
,2010-01-03 19:30,4,79.88,79.88,79.88,79.88,4
,2010-01-03 20:00,4,79.81,79.93,79.81,79.93,23
,2010-01-03 20:30,4,79.92,79.96,79.88,79.96,69
,2010-01-03 21:00,4,79.9,79.96,79.9,79.96,22
,2010-01-03 21:30,4,79.92,79.96,79.9,79.96,18
,2010-01-03 22:00,4,79.96,79.97,79.95,79.95,6
,2010-01-03 22:30,4,79.96,79.98,79.95,79.97,12
,2010-01-03 23:00,4,80,80.2,80,80.16,48
,2010-01-03 23:30,4,80.12,80.18,80.05,80.06,26
,2010-01-04 00:00,4,80.09,80.11,80.03,80.03,21
,2010-01-04 00:30,4,80.08,80.15,80.03,80.14,40
,2010-01-04 01:00,4,80.14,80.14,79.95,79.96,66
,2010-01-04 01:30,4,79.93,80.09,79.93,80.06,127
,2010-01-04 02:00,4,80.09,80.36,80.09,80.21,310
,2010-01-04 02:30,4,80.23,80.67,80.22,80.6,485
,2010-01-04 03:00,4,80.66,80.92,80.64,80.83,1030
,2010-01-04 03:30,4,80.88,81.15,80.84,80.94,523
,2010-01-04 04:00,4,80.93,81,80.84,80.92,470
,2010-01-04 04:30,4,80.94,81,80.87,80.88,180
,2010-01-04 05:00,4,80.89,81.1,80.88,80.88,303
,2010-01-04 05:30,4,80.88,80.89,80.69,80.71,457
,2010-01-04 06:00,4,80.71,80.94,80.67,80.86,305
,2010-01-04 06:30,4,80.87,80.91,80.73,80.83,220
,2010-01-04 07:00,4,80.81,81,80.75,80.83,520
,2010-01-04 07:30,4,80.83,81.4,80.82,81.39,1776
,2010-01-04 08:00,4,81.39,81.67,81,81.12,1762
,2010-01-04 08:30,4,81.12,81.5,80.91,81.35,1846
,2010-01-04 09:00,4,81.36,81.49,81.16,81.38,1198
,2010-01-04 09:30,4,81.38,81.51,81.11,81.23,1435
,2010-01-04 10:00,4,81.24,81.33,80.82,80.93,2364
,2010-01-04 10:30,4,80.93,81.23,80.88,81.12,1546
,2010-01-04 11:00,4,81.15,81.36,81.13,81.26,1313
,2010-01-04 11:30,4,81.25,81.43,81.21,81.37,860
,2010-01-04 12:00,4,81.37,81.45,81.2,81.44,662
,2010-01-04 12:30,4,81.38,81.42,81.32,81.41,581
,2010-01-04 13:00,4,81.41,81.67,81.28,81.54,2326
,2010-01-04 13:30,4,81.52,81.62,81.46,81.55,655
,2010-01-04 14:00,4,81.55,81.59,81.5,81.51,428
,2010-01-04 14:30,4,81.51,81.62,81.51,81.59,259
,2010-01-04 15:00,4,81.56,81.56,81.51,81.55,65
,2010-01-04 15:30,4,81.58,81.77,81.58,81.77,69
,2010-01-04 16:00,4,81.7,81.71,81.7,81.71,5
,2010-01-04 16:30,4,81.68,81.68,81.68,81.68,3
,2010-01-04 19:00,5,81.66,81.66,81.56,81.57,24
,2010-01-04 20:00,5,81.55,81.57,81.52,81.54,51
,2010-01-04 20:30,5,81.54,81.58,81.54,81.58,4
,2010-01-04 21:00,5,81.58,81.89,81.58,81.79,88
,2010-01-04 21:30,5,81.8,81.85,81.8,81.8,10
,2010-01-04 22:00,5,81.86,81.89,81.84,81.87,24
,2010-01-04 22:30,5,81.86,81.86,81.63,81.68,43
,2010-01-04 23:00,5,81.62,81.64,81.53,81.59,42
,2010-01-04 23:30,5,81.64,81.75,81.64,81.69,47
,2010-01-05 00:00,5,81.69,81.77,81.65,81.65,18
,2010-01-05 00:30,5,81.69,81.8,81.68,81.8,31
,2010-01-05 01:00,5,81.82,81.88,81.79,81.8,40
,2010-01-05 01:30,5,81.85,82,81.84,81.97,168
,2010-01-05 02:00,5,81.97,81.98,81.63,81.8,320
,2010-01-05 02:30,5,81.8,81.87,81.67,81.8,419
,2010-01-05 03:00,5,81.8,81.9,81.75,81.76,150
,2010-01-05 03:30,5,81.77,81.89,81.67,81.83,232
,2010-01-05 04:00,5,81.82,81.82,81.56,81.65,270
,2010-01-05 04:30,5,81.64,81.67,81.52,81.54,241
,2010-01-05 05:00,5,81.55,81.65,81.51,81.58,249
,2010-01-05 05:30,5,81.58,81.65,81.53,81.58,185
,2010-01-05 06:00,5,81.56,81.72,81.56,81.7,169
,2010-01-05 06:30,5,81.7,81.84,81.67,81.7,345
,2010-01-05 07:00,5,81.69,81.75,81.4,81.46,1210
,2010-01-05 07:30,5,81.44,81.58,81.27,81.49,1659
,2010-01-05 08:00,5,81.5,81.96,81.41,81.61,2313
,2010-01-05 08:30,5,81.6,81.66,81.27,81.56,2207
,2010-01-05 09:00,5,81.55,81.79,81.36,81.74,1991
,2010-01-05 09:30,5,81.75,81.75,81.38,81.56,2013
,2010-01-05 10:00,5,81.57,81.69,81.32,81.52,1723
,2010-01-05 10:30,5,81.52,81.69,81.42,81.61,1021
,2010-01-05 11:00,5,81.63,81.7,81.44,81.65,1161
,2010-01-05 11:30,5,81.65,81.86,81.58,81.65,1327
,2010-01-05 12:00,5,81.67,81.7,81.4,81.44,1263
,2010-01-05 12:30,5,81.43,81.47,80.94,81.27,3323
,2010-01-05 13:00,5,81.27,81.82,81.21,81.75,3334
,2010-01-05 13:30,5,81.75,81.94,81.7,81.83,544
,2010-01-05 14:00,5,81.85,82.02,81.79,81.84,526
,2010-01-05 14:30,5,81.83,81.99,81.83,81.9,156
,2010-01-05 15:00,5,81.89,81.9,81.81,81.88,62
,2010-01-05 15:30,5,81.87,81.96,81.36,81.42,262
,2010-01-05 16:00,5,81.42,81.45,81.36,81.45,131
,2010-01-05 16:30,5,81.4,81.4,81.26,81.3,16
,2010-01-05 17:00,5,81.4,81.4,81.4,81.4,1
,2010-01-05 19:00,6,81.56,81.62,81.53,81.61,30
,2010-01-05 19:30,6,81.63,81.63,81.57,81.63,39
,2010-01-05 20:00,6,81.61,81.62,81.51,81.51,94
,2010-01-05 20:30,6,81.59,81.61,81.59,81.61,9
,2010-01-05 21:00,6,81.57,81.62,81.55,81.6,17
,2010-01-05 21:30,6,81.59,81.65,81.56,81.65,14
,2010-01-05 22:00,6,81.65,81.75,81.64,81.74,55
,2010-01-05 22:30,6,81.73,81.78,81.73,81.78,14
,2010-01-05 23:00,6,81.71,81.76,81.68,81.68,31
,2010-01-05 23:30,6,81.69,81.77,81.69,81.77,9
,2010-01-06 00:00,6,81.77,81.78,81.76,81.78,9
,2010-01-06 00:30,6,81.78,81.88,81.62,81.7,239
,2010-01-06 01:00,6,81.7,81.72,81.51,81.58,161
,2010-01-06 01:30,6,81.59,81.66,81.57,81.65,96
,2010-01-06 02:00,6,81.65,81.69,81.59,81.63,156
,2010-01-06 02:30,6,81.64,81.7,81.58,81.7,264
,2010-01-06 03:00,6,81.72,81.72,81.63,81.68,151
,2010-01-06 03:30,6,81.69,81.74,81.62,81.73,306
,2010-01-06 04:00,6,81.69,81.78,81.67,81.74,231
,2010-01-06 04:30,6,81.76,81.79,81.64,81.73,165
,2010-01-06 05:00,6,81.71,81.73,81.6,81.61,224
,2010-01-06 05:30,6,81.61,81.66,81.52,81.55,183
,2010-01-06 06:00,6,81.52,81.55,81.42,81.44,417
,2010-01-06 06:30,6,81.45,81.56,81.45,81.49,259
,2010-01-06 07:00,6,81.52,81.61,81.5,81.56,227
,2010-01-06 07:30,6,81.54,81.82,81.54,81.81,764
,2010-01-06 08:00,6,81.82,81.9,81.65,81.74,835
,2010-01-06 08:30,6,81.73,81.89,81.61,81.77,1193
,2010-01-06 09:00,6,81.76,82.86,81.73,82.36,2763
,2010-01-06 09:30,6,82.16,82.16,80.83,81.43,8193
,2010-01-06 10:00,6,81.41,82.72,81.38,82.37,7153
,2010-01-06 10:30,6,82.38,83.15,82.23,82.73,6966
,2010-01-06 11:00,6,82.74,82.84,82.55,82.62,1745
,2010-01-06 11:30,6,82.62,82.93,82.59,82.76,1900
,2010-01-06 12:00,6,82.76,82.85,82.59,82.76,967
,2010-01-06 12:30,6,82.76,82.93,82.66,82.81,636
,2010-01-06 13:00,6,82.84,83.5,82.84,83.09,4249
,2010-01-06 13:30,6,83.11,83.22,83.07,83.17,609
,2010-01-06 14:00,6,83.15,83.21,83.05,83.12,683
,2010-01-06 14:30,6,83.13,83.13,82.99,83.05,214
,2010-01-06 15:00,6,83.05,83.15,82.99,83.12,109
,2010-01-06 15:30,6,83.2,83.24,83.18,83.18,45
,2010-01-06 16:00,6,83.13,83.17,83.12,83.17,9
,2010-01-06 19:00,7,83.25,83.25,83.18,83.2,59
,2010-01-06 19:30,7,83.18,83.18,83.15,83.15,21
,2010-01-06 20:00,7,83.11,83.11,82.72,82.76,130
,2010-01-06 20:30,7,82.74,82.77,82.69,82.71,38
,2010-01-06 21:00,7,82.67,82.75,82.65,82.7,91
,2010-01-06 21:30,7,82.69,82.83,82.69,82.8,54
,2010-01-06 22:00,7,82.85,82.89,82.85,82.87,46
,2010-01-06 22:30,7,82.76,82.76,82.67,82.67,5
,2010-01-06 23:00,7,82.7,82.74,82.67,82.7,32
,2010-01-06 23:30,7,82.67,82.7,82.65,82.69,18
,2010-01-07 00:00,7,82.64,82.65,82.56,82.56,124
,2010-01-07 00:30,7,82.56,82.6,82.52,82.58,222
,2010-01-07 01:00,7,82.58,82.7,82.52,82.7,181
,2010-01-07 01:30,7,82.71,82.9,82.65,82.86,179
,2010-01-07 02:00,7,82.89,83.06,82.74,82.74,393
,2010-01-07 02:30,7,82.69,82.76,82.66,82.66,99
,2010-01-07 03:00,7,82.69,82.82,82.67,82.82,388
,2010-01-07 03:30,7,82.81,82.84,82.65,82.65,406
,2010-01-07 04:00,7,82.64,82.67,82.37,82.51,1159
,2010-01-07 04:30,7,82.51,82.62,82.46,82.62,233
,2010-01-07 05:00,7,82.66,82.68,82.5,82.67,294
,2010-01-07 05:30,7,82.67,82.67,82.4,82.41,312
,2010-01-07 06:00,7,82.42,82.56,82.34,82.48,250
,2010-01-07 06:30,7,82.48,82.49,82.27,82.36,319
,2010-01-07 07:00,7,82.35,82.65,82.26,82.55,807
,2010-01-07 07:30,7,82.6,82.88,82.48,82.86,1322
,2010-01-07 08:00,7,82.86,83.09,82.65,82.89,1969
,2010-01-07 08:30,7,82.87,83.02,82.54,82.57,1225
,2010-01-07 09:00,7,82.57,82.87,82.54,82.76,1461
,2010-01-07 09:30,7,82.74,83.28,82.74,83.1,2268
,2010-01-07 10:00,7,83.11,83.27,82.72,82.77,2060
,2010-01-07 10:30,7,82.78,82.87,82.46,82.78,1441
,2010-01-07 11:00,7,82.77,83,82.61,82.61,1039
,2010-01-07 11:30,7,82.62,82.89,82.62,82.65,1171
,2010-01-07 12:00,7,82.71,82.88,82.53,82.84,666
,2010-01-07 12:30,7,82.85,82.98,82.71,82.71,889
,2010-01-07 13:00,7,82.72,82.95,82.54,82.67,2671
,2010-01-07 13:30,7,82.67,82.76,82.56,82.7,667
,2010-01-07 14:00,7,82.69,82.69,82.57,82.66,309
,2010-01-07 14:30,7,82.64,82.76,82.6,82.61,138
,2010-01-07 15:00,7,82.61,82.68,82.59,82.64,40
,2010-01-07 15:30,7,82.64,82.64,82.56,82.63,30
,2010-01-07 16:00,7,82.68,82.72,82.6,82.6,19
,2010-01-07 19:00,8,82.6,82.61,82.57,82.58,10
,2010-01-07 19:30,8,82.56,82.56,82.49,82.49,16
,2010-01-07 20:00,8,82.45,82.48,82.38,82.38,9
,2010-01-07 20:30,8,82.32,82.33,82.15,82.18,279
,2010-01-07 21:00,8,82.31,82.35,82.19,82.19,17
,2010-01-07 21:30,8,82.19,82.24,82.18,82.24,7
,2010-01-07 22:00,8,82.3,82.45,82.3,82.37,40
,2010-01-07 22:30,8,82.45,82.45,82.38,82.39,12
,2010-01-07 23:00,8,82.39,82.39,82.24,82.24,5
,2010-01-07 23:30,8,82.22,82.27,82.22,82.26,15
,2010-01-08 00:00,8,82.25,82.33,82.22,82.31,48
,2010-01-08 00:30,8,82.4,82.4,82.26,82.4,15
,2010-01-08 01:00,8,82.41,82.54,82.39,82.54,132
,2010-01-08 01:30,8,82.55,82.71,82.55,82.61,149
,2010-01-08 02:00,8,82.62,82.67,82.48,82.51,81
,2010-01-08 02:30,8,82.51,82.53,82.44,82.52,182
,2010-01-08 03:00,8,82.53,82.65,82.53,82.54,236
,2010-01-08 03:30,8,82.56,82.56,82.46,82.5,380
,2010-01-08 04:00,8,82.48,82.48,82.33,82.34,375
,2010-01-08 04:30,8,82.34,82.45,82.3,82.42,173
,2010-01-08 05:00,8,82.42,82.6,82.36,82.55,284
,2010-01-08 05:30,8,82.54,82.55,82.46,82.53,158
,2010-01-08 06:00,8,82.51,82.53,82.36,82.37,152
,2010-01-08 06:30,8,82.36,82.47,82.3,82.33,288
,2010-01-08 07:00,8,82.33,82.56,82.32,82.35,1408
,2010-01-08 07:30,8,82.35,82.65,82.03,82.35,5828
,2010-01-08 08:00,8,82.37,82.45,81.79,82.38,3811
,2010-01-08 08:30,8,82.38,82.38,82,82.33,1585
,2010-01-08 09:00,8,82.35,82.42,82.11,82.19,1292
,2010-01-08 09:30,8,82.22,82.34,82.19,82.26,654
,2010-01-08 10:00,8,82.29,82.37,82.17,82.25,813
,2010-01-08 10:30,8,82.25,82.45,82.04,82.43,1061
,2010-01-08 11:00,8,82.43,82.79,82.43,82.72,2658
,2010-01-08 11:30,8,82.72,83.18,82.7,82.97,2335
,2010-01-08 12:00,8,82.97,83.47,82.88,83.23,1939
,2010-01-08 12:30,8,83.23,83.32,82.62,82.66,1883
,2010-01-08 13:00,8,82.65,82.82,82.15,82.74,4642
,2010-01-08 13:30,8,82.75,82.76,82.64,82.7,380
,2010-01-08 14:00,8,82.68,82.94,82.67,82.9,198
,2010-01-08 14:30,8,82.89,82.95,82.82,82.85,102
,2010-01-08 15:00,8,82.84,82.92,82.83,82.89,36
,2010-01-08 15:30,8,82.86,82.92,82.82,82.82,132
,2010-01-08 16:00,8,82.82,82.82,82.82,82.82,1
,2010-01-08 16:30,8,82.87,82.87,82.85,82.85,5
,2010-01-10 17:00,11,83.1,83.31,83.09,83.31,52
,2010-01-10 17:30,11,83.19,83.45,83.19,83.37,298
,2010-01-10 18:00,11,83.41,83.41,83.39,83.39,15
,2010-01-10 18:30,11,83.39,83.51,83.35,83.51,17
,2010-01-10 19:00,11,83.44,83.7,83.44,83.54,32
,2010-01-10 19:30,11,83.54,83.54,83.37,83.4,51
,2010-01-10 20:00,11,83.37,83.37,83.3,83.3,30
,2010-01-10 20:30,11,83.32,83.4,83.31,83.38,61
,2010-01-10 21:00,11,83.41,83.42,83.41,83.41,12
,2010-01-10 21:30,11,83.39,83.44,83.37,83.37,132
,2010-01-10 22:00,11,83.39,83.49,83.39,83.49,42
,2010-01-10 22:30,11,83.43,83.47,83.42,83.44,24
,2010-01-10 23:00,11,83.47,83.56,83.47,83.54,30
,2010-01-10 23:30,11,83.58,83.58,83.57,83.58,18
,2010-01-11 00:00,11,83.55,83.55,83.44,83.45,24
,2010-01-11 00:30,11,83.48,83.51,83.38,83.5,68
,2010-01-11 01:00,11,83.48,83.57,83.48,83.56,67
,2010-01-11 01:30,11,83.55,83.55,83.38,83.49,82
,2010-01-11 02:00,11,83.49,83.6,83.47,83.54,269
,2010-01-11 02:30,11,83.54,83.61,83.5,83.51,368
,2010-01-11 03:00,11,83.52,83.63,83.52,83.58,292
,2010-01-11 03:30,11,83.55,83.55,83.32,83.45,223
,2010-01-11 04:00,11,83.48,83.6,83.4,83.56,372
,2010-01-11 04:30,11,83.53,83.58,83.49,83.57,164
,2010-01-11 05:00,11,83.59,83.97,83.55,83.94,1218
,2010-01-11 05:30,11,83.95,83.96,83.8,83.86,399
,2010-01-11 06:00,11,83.87,83.92,83.68,83.92,331
,2010-01-11 06:30,11,83.93,83.96,83.79,83.86,290
,2010-01-11 07:00,11,83.85,83.89,83.57,83.64,676
,2010-01-11 07:30,11,83.65,83.68,83.5,83.61,736
,2010-01-11 08:00,11,83.62,83.72,83.04,83.32,2582
,2010-01-11 08:30,11,83.3,83.52,83.09,83.22,1521
,2010-01-11 09:00,11,83.19,83.33,82.87,83.15,2459
,2010-01-11 09:30,11,83.15,83.17,82.49,82.66,4383
,2010-01-11 10:00,11,82.65,82.81,82.23,82.36,4141
,2010-01-11 10:30,11,82.37,82.68,82.35,82.59,2119
,2010-01-11 11:00,11,82.59,82.85,82.52,82.58,1209
,2010-01-11 11:30,11,82.62,82.73,82.04,82.21,2109
,2010-01-11 12:00,11,82.19,82.39,82.14,82.23,2185
,2010-01-11 12:30,11,82.23,82.72,82.23,82.62,1803
,2010-01-11 13:00,11,82.62,83.03,82.48,82.52,3341
,2010-01-11 13:30,11,82.52,82.55,82.25,82.28,880
,2010-01-11 14:00,11,82.28,82.39,82.16,82.28,635
,2010-01-11 14:30,11,82.32,82.37,82.24,82.24,119
,2010-01-11 15:00,11,82.24,82.35,82.2,82.26,93
,2010-01-11 15:30,11,82.22,82.23,82.02,82.08,67
,2010-01-11 16:00,11,82.03,82.14,81.96,82.12,145
,2010-01-11 19:00,12,82.07,82.16,81.93,82.04,23
,2010-01-11 19:30,12,81.95,81.95,81.85,81.85,22
,2010-01-11 20:00,12,81.85,81.85,81.61,81.72,88
,2010-01-11 20:30,12,81.72,81.88,81.68,81.88,119
,2010-01-11 21:00,12,81.86,81.92,81.86,81.87,19
,2010-01-11 21:30,12,81.9,81.9,81.9,81.9,15
,2010-01-11 22:00,12,81.84,81.91,81.84,81.89,14
,2010-01-11 22:30,12,81.91,81.94,81.91,81.92,4
,2010-01-11 23:00,12,81.92,81.92,81.91,81.91,4
,2010-01-11 23:30,12,81.94,82,81.94,81.97,11
,2010-01-12 00:00,12,81.99,82.05,81.99,82.05,38
,2010-01-12 00:30,12,82.05,82.14,82.02,82.09,67
,2010-01-12 01:00,12,82.14,82.15,82.02,82.13,323
,2010-01-12 01:30,12,82.12,82.3,82.12,82.2,221
,2010-01-12 02:00,12,82.25,82.27,82.12,82.12,310
,2010-01-12 02:30,12,82.12,82.19,82.12,82.12,398
,2010-01-12 03:00,12,82.13,82.13,81.76,81.85,918
,2010-01-12 03:30,12,81.88,81.96,81.86,81.87,382
,2010-01-12 04:00,12,81.9,82.17,81.9,82.11,553
,2010-01-12 04:30,12,82.1,82.32,82.01,82.27,494
,2010-01-12 05:00,12,82.22,82.29,81.74,81.77,1054
,2010-01-12 05:30,12,81.75,81.84,81.67,81.69,740
,2010-01-12 06:00,12,81.69,81.69,81.27,81.57,1269
,2010-01-12 06:30,12,81.56,81.57,81.25,81.37,452
,2010-01-12 07:00,12,81.39,81.51,80.93,81.03,1545
,2010-01-12 07:30,12,81.01,81.23,80.96,81.01,765
,2010-01-12 08:00,12,81.03,81.53,80.79,81.34,3560
,2010-01-12 08:30,12,81.36,81.7,81.33,81.63,1853
,2010-01-12 09:00,12,81.65,81.82,81.42,81.59,1872
,2010-01-12 09:30,12,81.61,81.63,81.25,81.32,2774
,2010-01-12 10:00,12,81.34,81.97,81.31,81.71,4654
,2010-01-12 10:30,12,81.72,81.74,81.46,81.51,2382
,2010-01-12 11:00,12,81.49,81.72,81.4,81.47,980
,2010-01-12 11:30,12,81.46,81.56,81.1,81.22,1859
,2010-01-12 12:00,12,81.23,81.28,80.33,80.56,5695
,2010-01-12 12:30,12,80.57,80.85,80.46,80.61,1934
,2010-01-12 13:00,12,80.6,80.91,80.23,80.81,3687
,2010-01-12 13:30,12,80.82,80.87,80.64,80.84,663
,2010-01-12 14:00,12,80.82,80.84,80.66,80.82,366
,2010-01-12 14:30,12,80.81,80.81,80.49,80.51,308
,2010-01-12 15:00,12,80.52,80.62,80.48,80.56,32
,2010-01-12 15:30,12,80.5,80.69,79.92,80.03,740
,2010-01-12 16:00,12,80.06,80.11,80.05,80.11,39
,2010-01-12 19:00,13,80.05,80.09,80.01,80.07,22
,2010-01-12 19:30,13,80.08,80.08,79.8,79.87,121
,2010-01-12 20:00,13,79.89,79.92,79.86,79.86,47
,2010-01-12 20:30,13,79.95,79.96,79.84,79.86,62
,2010-01-12 21:00,13,79.89,79.89,79.8,79.84,13
,2010-01-12 21:30,13,79.92,79.95,79.91,79.91,10
,2010-01-12 22:00,13,79.92,79.93,79.9,79.93,32
,2010-01-12 22:30,13,79.98,80.05,79.98,80.02,23
,2010-01-12 23:00,13,79.99,79.99,79.94,79.94,3
,2010-01-12 23:30,13,80.03,80.12,80.03,80.12,13
,2010-01-13 00:00,13,80.07,80.07,80.07,80.07,1
,2010-01-13 00:30,13,80.1,80.17,80.08,80.16,37
,2010-01-13 01:00,13,80.18,80.18,79.89,79.89,138
,2010-01-13 01:30,13,79.86,79.86,79.6,79.71,522
,2010-01-13 02:00,13,79.72,79.77,79.62,79.7,424
,2010-01-13 02:30,13,79.69,80.09,79.68,80.04,558
,2010-01-13 03:00,13,80.07,80.2,80.05,80.16,575
,2010-01-13 03:30,13,80.16,80.17,79.99,80.03,494
,2010-01-13 04:00,13,80.01,80.01,79.85,79.91,574
,2010-01-13 04:30,13,79.93,79.94,79.68,79.82,456
,2010-01-13 05:00,13,79.82,79.93,79.82,79.9,302
,2010-01-13 05:30,13,79.9,80.04,79.86,80.04,311
,2010-01-13 06:00,13,80.01,80.19,79.99,80.16,421
,2010-01-13 06:30,13,80.14,80.14,79.96,80.06,396
,2010-01-13 07:00,13,80.07,80.07,79.87,80.04,500
,2010-01-13 07:30,13,80.02,80.35,80,80.18,1990
,2010-01-13 08:00,13,80.19,80.39,79.95,79.98,1760
,2010-01-13 08:30,13,79.98,80.05,79.67,79.72,1389
,2010-01-13 09:00,13,79.74,79.76,79.11,79.17,4922
,2010-01-13 09:30,13,79.26,79.51,78.34,79.26,13133
,2010-01-13 10:00,13,79.26,79.38,78.81,79.17,3563
,2010-01-13 10:30,13,79.17,79.76,79.12,79.69,3616
,2010-01-13 11:00,13,79.68,80.05,79.56,79.85,3346
,2010-01-13 11:30,13,79.85,80.42,79.72,79.96,2859
,2010-01-13 12:00,13,79.99,80.18,79.84,80.09,1200
,2010-01-13 12:30,13,80.07,80.7,79.92,80.08,3936
,2010-01-13 13:00,13,80.06,80.27,79.61,79.65,4360
,2010-01-13 13:30,13,79.66,79.81,79.63,79.79,451
,2010-01-13 14:00,13,79.79,79.81,79.65,79.7,340
,2010-01-13 14:30,13,79.72,79.78,79.65,79.65,131
,2010-01-13 15:00,13,79.63,79.68,79.61,79.61,105
,2010-01-13 15:30,13,79.62,79.64,79.62,79.64,17
,2010-01-13 16:00,13,79.66,79.66,79.66,79.66,1
,2010-01-13 16:30,13,79.66,79.66,79.66,79.66,1
,2010-01-13 19:00,14,79.93,79.95,79.9,79.95,14
,2010-01-13 19:30,14,79.93,79.93,79.87,79.87,3
,2010-01-13 20:00,14,79.82,79.87,79.82,79.87,3
,2010-01-13 20:30,14,79.83,79.83,79.79,79.79,5
,2010-01-13 21:00,14,79.83,79.83,79.83,79.83,15
,2010-01-13 21:30,14,79.9,79.93,79.9,79.92,15
,2010-01-13 22:00,14,79.92,79.96,79.91,79.92,87
,2010-01-13 22:30,14,79.92,79.93,79.92,79.93,2
,2010-01-13 23:00,14,79.92,79.92,79.91,79.91,3
,2010-01-13 23:30,14,79.93,79.94,79.91,79.91,29
,2010-01-14 00:00,14,79.93,79.95,79.91,79.91,8
,2010-01-14 00:30,14,79.95,79.99,79.94,79.99,13
,2010-01-14 01:00,14,79.98,80.2,79.98,80.12,161
,2010-01-14 01:30,14,80.12,80.19,80.03,80.13,204
,2010-01-14 02:00,14,80.1,80.13,79.95,80.04,249
,2010-01-14 02:30,14,80.04,80.27,80.04,80.21,286
,2010-01-14 03:00,14,80.2,80.36,80.2,80.25,278
,2010-01-14 03:30,14,80.25,80.33,80.18,80.2,581
,2010-01-14 04:00,14,80.2,80.25,79.97,79.98,379
,2010-01-14 04:30,14,79.94,80.1,79.83,79.86,226
,2010-01-14 05:00,14,79.87,79.93,79.78,79.79,355
,2010-01-14 05:30,14,79.78,79.88,79.71,79.81,179
,2010-01-14 06:00,14,79.77,79.83,79.67,79.67,450
,2010-01-14 06:30,14,79.66,79.93,79.62,79.87,486
,2010-01-14 07:00,14,79.87,80.14,79.85,79.95,583
,2010-01-14 07:30,14,79.95,80.03,79.47,79.55,1061
,2010-01-14 08:00,14,79.52,79.85,79.39,79.77,2054
,2010-01-14 08:30,14,79.77,79.96,79.62,79.7,1540
,2010-01-14 09:00,14,79.69,79.85,79.45,79.45,1074
,2010-01-14 09:30,14,79.46,79.7,79,79.24,2967
,2010-01-14 10:00,14,79.23,79.57,78.9,79.5,3116
,2010-01-14 10:30,14,79.49,79.6,79.29,79.35,1687
,2010-01-14 11:00,14,79.37,79.77,79.34,79.57,2225
,2010-01-14 11:30,14,79.57,79.73,79.45,79.51,885
,2010-01-14 12:00,14,79.53,79.7,79.32,79.7,1276
,2010-01-14 12:30,14,79.69,80,79.64,79.87,2508
,2010-01-14 13:00,14,79.88,79.96,79.31,79.39,2628
,2010-01-14 13:30,14,79.4,79.48,79.32,79.47,757
,2010-01-14 14:00,14,79.49,79.5,79.21,79.23,494
,2010-01-14 14:30,14,79.23,79.27,79.15,79.25,193
,2010-01-14 15:00,14,79.23,79.27,79.16,79.18,52
,2010-01-14 15:30,14,79.18,79.24,79.18,79.2,16
,2010-01-14 16:00,14,79.15,79.17,79.12,79.17,4
,2010-01-14 16:30,14,79.1,79.25,79.1,79.25,2
,2010-01-14 19:00,15,79.05,79.05,78.95,78.99,26
,2010-01-14 19:30,15,79,79,78.91,78.93,47
,2010-01-14 20:00,15,78.93,78.93,78.89,78.92,29
,2010-01-14 20:30,15,78.93,78.93,78.87,78.87,12
,2010-01-14 21:00,15,78.86,78.91,78.85,78.91,12
,2010-01-14 21:30,15,78.93,78.98,78.93,78.97,8
,2010-01-14 22:00,15,78.93,78.93,78.93,78.93,6
,2010-01-14 22:30,15,78.97,79.05,78.96,79.05,10
,2010-01-14 23:00,15,79.03,79.06,79,79,9
,2010-01-14 23:30,15,79,79.09,79,79.08,3
,2010-01-15 00:00,15,79.03,79.03,79.03,79.03,1
,2010-01-15 00:30,15,79.05,79.1,79,79.1,8
,2010-01-15 01:00,15,79.11,79.13,79.03,79.03,32
,2010-01-15 01:30,15,78.96,78.98,78.86,78.97,74
,2010-01-15 02:00,15,78.92,79.06,78.75,79.04,189
,2010-01-15 02:30,15,79.02,79.09,78.97,79.06,266
,2010-01-15 03:00,15,79.06,79.07,78.9,78.9,188
,2010-01-15 03:30,15,78.92,79.05,78.82,78.97,257
,2010-01-15 04:00,15,78.92,78.99,78.61,78.75,559
,2010-01-15 04:30,15,78.74,78.91,78.74,78.86,514
,2010-01-15 05:00,15,78.85,78.85,78.58,78.65,560
,2010-01-15 05:30,15,78.64,79.14,78.64,79.06,679
,2010-01-15 06:00,15,79.05,79.08,78.71,78.85,385
,2010-01-15 06:30,15,78.85,78.87,78.77,78.82,311
,2010-01-15 07:00,15,78.87,79.03,78.79,79.01,612
,2010-01-15 07:30,15,79.02,79.07,78.68,78.77,1071
,2010-01-15 08:00,15,78.77,79.19,78.5,79.11,1276
,2010-01-15 08:30,15,79.13,79.21,78.63,78.69,900
,2010-01-15 09:00,15,78.66,78.81,78.35,78.43,1523
,2010-01-15 09:30,15,78.44,78.74,78.34,78.53,783
,2010-01-15 10:00,15,78.58,78.76,78.43,78.63,616
,2010-01-15 10:30,15,78.62,78.72,78.5,78.5,715
,2010-01-15 11:00,15,78.5,78.5,78.18,78.23,1003
,2010-01-15 11:30,15,78.21,78.5,78.1,78.3,593
,2010-01-15 12:00,15,78.25,78.43,78.14,78.22,539
,2010-01-15 12:30,15,78.23,78.27,77.68,77.95,1742
,2010-01-15 13:00,15,77.96,78.26,77.82,78.01,1803
,2010-01-15 13:30,15,78,78.02,77.89,78.01,279
,2010-01-15 14:00,15,78.03,78.11,77.97,77.98,334
,2010-01-15 14:30,15,78.02,78.05,77.97,77.97,123
,2010-01-15 15:00,15,77.95,78.02,77.8,77.8,75
,2010-01-15 15:30,15,77.9,78.1,77.9,78.1,20
,2010-01-15 16:00,15,78.1,78.1,78.1,78.1,4
,2010-01-15 16:30,15,78.1,78.1,78.1,78.1,6
,2010-01-17 17:00,18,77.72,77.79,77.65,77.79,9
,2010-01-17 17:30,18,77.84,77.84,77.84,77.84,5
,2010-01-17 18:00,18,77.66,77.66,77.6,77.6,5
,2010-01-17 18:30,18,77.56,77.56,77.42,77.42,11
,2010-01-17 19:00,18,77.45,77.45,77.23,77.27,19
,2010-01-17 19:30,18,77.28,77.28,77.21,77.21,11
,2010-01-17 20:00,18,77.33,77.33,77.33,77.33,3
,2010-01-17 21:00,18,77.44,77.44,77.44,77.44,2
,2010-01-17 21:30,18,77.51,77.58,77.47,77.47,9
,2010-01-17 22:00,18,77.47,77.6,77.47,77.6,2
,2010-01-17 22:30,18,77.62,77.78,77.62,77.78,9
,2010-01-17 23:00,18,77.73,77.73,77.73,77.73,1
,2010-01-18 00:00,18,77.68,77.68,77.61,77.61,18
,2010-01-18 00:30,18,77.7,77.79,77.7,77.79,12
,2010-01-18 01:00,18,77.69,77.93,77.69,77.93,7
,2010-01-18 01:30,18,77.79,77.85,77.62,77.63,38
,2010-01-18 02:00,18,77.62,77.83,77.59,77.7,27
,2010-01-18 02:30,18,77.79,77.92,77.78,77.9,36
,2010-01-18 03:00,18,77.82,77.86,77.73,77.85,108
,2010-01-18 03:30,18,77.86,78.24,77.85,78.12,461
,2010-01-18 04:00,18,78.1,78.35,78.06,78.35,194
,2010-01-18 04:30,18,78.37,78.37,78.27,78.36,56
,2010-01-18 05:00,18,78.31,78.36,78.27,78.36,86
,2010-01-18 05:30,18,78.37,78.65,78.36,78.65,260
,2010-01-18 06:00,18,78.62,78.62,78.54,78.56,48
,2010-01-18 06:30,18,78.54,78.54,78.33,78.41,116
,2010-01-18 07:00,18,78.41,78.69,78.41,78.5,347
,2010-01-18 07:30,18,78.48,78.51,78.24,78.24,63
,2010-01-18 08:00,18,78.25,78.41,78.25,78.32,98
,2010-01-18 08:30,18,78.34,78.52,78.3,78.52,70
,2010-01-18 09:00,18,78.5,78.59,78.48,78.48,42
,2010-01-18 09:30,18,78.5,78.5,78.38,78.39,134
,2010-01-18 10:00,18,78.42,78.46,78.24,78.4,131
,2010-01-18 10:30,18,78.39,78.48,78.35,78.38,162
,2010-01-18 11:00,18,78.36,78.37,78.27,78.33,136
,2010-01-18 11:30,18,78.33,78.43,78.22,78.22,298
,2010-01-18 12:00,18,78.23,78.32,78.2,78.27,119
,2010-01-18 12:30,18,78.25,78.43,78.25,78.43,42
,2010-01-18 13:00,18,78.36,78.36,78.28,78.28,8
,2010-01-18 14:00,18,78.19,78.19,78.19,78.19,1
,2010-01-18 14:30,18,78.19,78.19,78.19,78.19,9
,2010-01-18 15:00,18,78.25,78.25,78.25,78.25,1
,2010-01-18 16:30,18,78.11,78.11,78.11,78.11,1
,2010-01-18 19:00,19,78.43,78.45,78.36,78.36,8
,2010-01-18 22:00,19,78.37,78.37,78.37,78.37,1
,2010-01-18 23:30,19,78.25,78.25,78.21,78.21,2
,2010-01-19 00:00,19,78.22,78.22,78.04,78.04,6
,2010-01-19 00:30,19,78.03,78.03,77.88,78.01,79
,2010-01-19 01:00,19,78.02,78.23,78.02,78.14,7
,2010-01-19 01:30,19,78.1,78.15,78.09,78.13,16
,2010-01-19 02:00,19,78.1,78.1,77.81,77.94,73
,2010-01-19 02:30,19,77.99,78,77.76,77.84,48
,2010-01-19 03:00,19,77.8,77.8,77.5,77.5,303
,2010-01-19 03:30,19,77.56,77.65,77.24,77.6,302
,2010-01-19 04:00,19,77.54,77.65,77.49,77.54,58
,2010-01-19 04:30,19,77.56,77.76,77.56,77.68,131
,2010-01-19 05:00,19,77.78,78.38,77.78,78.13,166
,2010-01-19 05:30,19,78.18,78.28,77.95,77.95,15
,2010-01-19 06:00,19,77.97,78.03,77.78,77.83,97
,2010-01-19 06:30,19,77.81,77.81,77.75,77.75,85
,2010-01-19 07:00,19,77.76,77.76,77.26,77.59,239
,2010-01-19 07:30,19,77.59,77.71,76.93,76.94,550
,2010-01-19 08:00,19,76.93,77.4,76.75,77.36,614
,2010-01-19 08:30,19,77.36,78.16,77.29,77.76,938
,2010-01-19 09:00,19,77.77,77.94,77.43,77.43,383
,2010-01-19 09:30,19,77.44,77.87,77.42,77.57,299
,2010-01-19 10:00,19,77.6,77.72,77.46,77.69,354
,2010-01-19 10:30,19,77.72,77.81,77.47,77.72,123
,2010-01-19 11:00,19,77.75,78.08,77.74,78.01,410
,2010-01-19 11:30,19,77.93,78.42,77.86,78.33,349
,2010-01-19 12:00,19,78.29,78.57,78.14,78.22,308
,2010-01-19 12:30,19,78.26,78.74,78.25,78.74,256
,2010-01-19 13:00,19,78.72,79.1,78.39,79.04,345