,2008-05-05 15:00,5,115.73,115.73,115.73,115.73,0
,2008-05-06 06:30,6,115.72,115.72,115.72,115.72,0
,2008-05-07 15:00,7,119.85,119.85,119.85,119.85,0
,2008-05-08 15:00,8,120.74,120.74,120.74,120.74,0
,2008-05-09 05:00,9,121.75,121.75,121.75,121.75,0
,2008-05-12 15:30,12,122.15,122.15,122.15,122.15,0
,2008-05-13 10:00,13,122.5,122.5,122.5,122.5,0
,2008-05-14 08:30,14,122.8,122.8,122.8,122.8,0
,2008-05-14 09:00,14,122.8,122.8,122.8,122.8,0
,2008-05-15 15:00,15,122.58,122.58,122.58,122.58,0
,2008-05-16 08:30,16,125.65,125.65,125.65,125.65,0
,2008-05-16 13:30,16,125.35,125.35,125.35,125.35,0
,2008-05-20 06:30,20,126.85,126.85,126.85,126.85,0
,2008-05-20 09:30,20,129.45,129.45,129.45,129.45,0
,2008-05-21 07:30,21,131.57,131.57,131.22,131.22,0
,2008-05-21 08:00,21,131.23,131.23,131.23,131.23,0
,2008-05-21 08:30,21,131.28,131.28,131.28,131.28,0
,2008-05-22 07:30,22,136.1,136.1,136.1,136.1,0
,2008-05-22 09:30,22,133.11,133.11,132.74,132.74,0
,2008-05-23 08:00,23,132.06,132.06,132.06,132.06,0
,2008-05-26 12:30,26,131.74,131.74,131.74,131.74,0
,2008-05-27 08:30,27,129.35,129.35,129.35,129.35,0
,2008-05-27 09:00,27,128.9,128.9,128.9,128.9,0
,2008-05-28 08:30,28,127.45,127.45,127.45,127.45,0
,2008-05-29 11:30,29,126.31,126.31,126.31,126.31,0
,2008-05-29 12:30,29,126.65,126.77,126.65,126.77,0
,2008-05-29 13:00,29,126.39,126.39,126.39,126.39,0
,2008-05-30 15:00,30,126.5,126.5,126.5,126.5,0
,2008-06-03 08:00,3,126.87,126.87,126.74,126.74,0
,2008-06-04 15:00,4,122.85,122.85,122.85,122.85,0
,2008-06-05 15:30,5,127.85,127.85,127.85,127.85,0
,2008-06-06 09:30,6,132.13,132.13,132.13,132.13,0
,2008-06-06 13:30,6,137.15,137.15,137.15,137.15,0
,2008-06-09 08:30,9,134.48,134.48,134.48,134.48,0
,2008-06-10 09:00,10,136.72,136.72,136.72,136.72,0
,2008-06-10 12:00,10,131.89,131.89,131.87,131.87,0
,2008-06-11 12:30,11,138.55,138.59,138.55,138.56,0
,2008-06-12 07:30,12,134.69,134.69,134.69,134.69,0
,2008-06-13 05:30,13,136.1,136.1,136.1,136.1,0
,2008-06-16 07:00,16,136.25,136.35,136.25,136.35,0
,2008-06-16 07:30,16,139.22,139.22,139.09,139.1,0
,2008-06-16 09:30,16,139.24,139.24,139.19,139.19,0
,2008-06-17 05:00,17,135.35,135.35,135.35,135.35,0
,2008-06-18 09:00,18,135.61,135.61,135.61,135.61,0
,2008-06-18 12:30,18,136.64,136.64,136.64,136.64,0
,2008-06-18 13:30,18,137.44,137.44,137.44,137.44,0
,2008-06-19 07:30,19,137.2,137.31,137.2,137.31,0
,2008-06-19 14:00,19,133.57,133.62,133.57,133.59,0
,2008-06-19 14:30,19,133.35,133.35,133.33,133.33,0
,2008-06-20 15:00,20,135.37,135.37,135.37,135.37,0
,2008-06-23 15:30,23,136.94,136.94,136.94,136.94,0
,2008-06-24 10:30,24,137,137,137,137,0
,2008-06-25 09:30,25,134.13,134.13,134.13,134.13,0
,2008-06-25 15:00,25,135.38,135.38,135.38,135.38,0
,2008-06-26 10:00,26,139.17,139.17,139.11,139.11,0
,2008-06-26 10:30,26,139.15,139.15,139.15,139.15,0
,2008-06-27 03:30,27,142.15,142.15,142.15,142.15,0
,2008-06-27 04:00,27,142.16,142.16,142.16,142.16,0
,2008-06-27 10:30,27,141.91,141.95,141.91,141.95,0
,2008-06-30 04:30,30,144,144,144,144,0
,2008-06-30 08:00,30,143.83,143.84,143.74,143.74,0
,2008-07-01 06:30,1,143.54,143.54,143.54,143.54,0
,2008-07-01 09:30,1,143.85,143.85,143.14,143.14,0
,2008-07-02 07:00,2,142.9,142.9,142.9,142.9,0
,2008-07-02 12:00,2,144.27,144.29,144.27,144.29,0
,2008-07-02 13:30,2,145.38,145.38,145.38,145.38,0
,2008-07-03 09:00,3,145.38,145.38,145.37,145.37,0
,2008-07-04 12:00,4,145.57,145.57,145.57,145.57,0
,2008-07-07 11:00,7,142.17,142.17,142.15,142.15,0
,2008-07-08 08:00,8,140.26,140.26,140.26,140.26,0
,2008-07-08 08:30,8,139.97,139.97,139.86,139.86,0
,2008-07-08 09:30,8,139.38,139.38,139.38,139.38,0
,2008-07-08 13:00,8,138.54,138.55,138.54,138.55,0
,2008-07-09 15:00,9,138.55,138.55,138.55,138.55,0
,2008-07-10 14:00,10,143.27,143.28,143.27,143.28,0
,2008-07-11 07:00,11,147.27,147.27,147.27,147.27,0
,2008-07-11 10:00,11,146.94,146.94,146.94,146.94,0
,2008-07-11 10:30,11,146.94,146.94,146.94,146.94,0
,2008-07-11 13:00,11,147.15,147.15,147.15,147.15,0
,2008-07-14 08:30,14,146.63,146.7,146.63,146.7,0
,2008-07-14 09:00,14,146.7,147.83,146.7,147.83,0
,2008-07-15 09:00,15,145.54,145.54,145.37,145.52,0
,2008-07-15 10:30,15,140.91,140.91,140.91,140.91,0
,2008-07-15 11:30,15,140.22,140.32,140.06,140.06,0
,2008-07-15 13:00,15,140.9,140.9,140.9,140.9,0
,2008-07-16 15:00,16,137.24,137.24,137.24,137.24,0
,2008-07-17 09:30,17,138.69,138.69,138.67,138.67,0
,2008-07-17 13:00,17,133.36,133.36,133.35,133.35,0
,2008-07-18 03:00,18,133.61,133.61,133.56,133.56,0
,2008-07-18 08:30,18,133.88,133.88,133.88,133.88,0
,2008-07-18 11:00,18,132.71,132.73,132.71,132.73,0
,2008-07-18 13:00,18,132.12,132.13,131.16,131.28,0
,2008-07-21 10:30,21,131.85,131.85,131.85,131.85,0
,2008-07-22 09:30,22,130.1,130.1,130.1,130.1,0
,2008-07-22 10:00,22,129.55,129.55,129.55,129.55,0
,2008-07-22 11:30,22,129.33,129.4,129.33,129.4,0
,2008-07-23 09:30,23,128.07,128.07,127.82,127.82,0
,2008-07-23 11:00,23,129.99,130.01,129.99,130.01,0
,2008-07-23 12:30,23,128.01,128.01,128.01,128.01,0
,2008-07-23 13:00,23,128.01,128.01,127.98,127.98,0
,2008-07-24 03:00,24,125.81,125.81,125.81,125.81,0
,2008-07-24 09:30,24,125.47,125.47,125.46,125.46,0
,2008-07-24 10:30,24,126.06,126.06,126.06,126.06,0
,2008-07-24 11:30,24,125.9,125.9,125.9,125.9,0
,2008-07-25 08:30,25,125.7,125.7,125.7,125.7,0
,2008-07-25 09:00,25,124.66,124.68,124.66,124.68,0
,2008-07-25 10:00,25,125.03,125.03,125.03,125.03,0
,2008-07-25 12:00,25,124.98,124.98,124.98,124.98,0
,2008-07-28 08:30,28,125.35,125.35,125.35,125.35,0
,2008-07-28 11:00,28,126.03,126.03,126.03,126.03,0
,2008-07-28 13:00,28,126.16,126.24,126.16,126.24,0
,2008-07-29 10:00,29,123.16,123.16,123.15,123.15,0
,2008-07-30 12:30,30,127.16,127.16,127.16,127.16,0
,2008-07-31 08:30,31,126.56,126.56,126.44,126.44,0
,2008-07-31 09:30,31,125.4,125.66,125.4,125.66,0
,2008-07-31 13:30,31,125.66,125.69,125.66,125.69,0
,2008-08-01 04:00,1,124.03,124.03,124.01,124.01,0
,2008-08-01 09:00,1,127.48,127.48,127.48,127.48,0
,2008-08-01 09:30,1,128.14,128.14,128.12,128.12,0
,2008-08-01 10:30,1,126.62,126.62,126.62,126.62,0
,2008-08-04 10:30,4,121.79,121.8,121.58,121.59,0
,2008-08-05 07:30,5,120.9,120.9,120.8,120.84,0
,2008-08-05 09:00,5,121.46,121.46,120.99,120.99,0
,2008-08-05 10:00,5,120.82,120.82,120.82,120.82,0
,2008-08-05 11:30,5,120.84,120.87,120.84,120.87,0
,2008-08-06 02:30,6,120.39,120.41,120.39,120.41,0
,2008-08-06 08:00,6,119.41,119.42,119.37,119.42,0
,2008-08-06 08:30,6,120,120.01,119.96,119.96,0
,2008-08-06 10:00,6,118.25,118.25,118.25,118.25,0
,2008-08-06 10:30,6,118.28,118.28,118.23,118.23,0
,2008-08-06 11:00,6,118.55,118.55,118.55,118.55,0
,2008-08-06 11:30,6,119.05,119.45,119.05,119.45,0
,2008-08-06 12:00,6,119.72,119.73,119.72,119.73,0
,2008-08-06 13:30,6,119,119,118.99,119,0
,2008-08-07 08:00,7,120.32,120.32,120.29,120.29,0
,2008-08-07 12:00,7,118.29,118.29,118.29,118.29,0
,2008-08-07 12:30,7,118.24,118.24,118.24,118.24,0
,2008-08-07 13:00,7,119.09,119.09,119.08,119.08,0
,2008-08-08 06:30,8,118.03,118.03,118.02,118.02,0
,2008-08-08 10:00,8,116.23,116.23,116.17,116.17,0
,2008-08-08 10:30,8,116.2,116.4,116.2,116.4,0
,2008-08-11 08:00,11,116.18,116.18,116.18,116.18,0
,2008-08-11 10:30,11,115.04,115.04,115.04,115.04,0
,2008-08-11 11:00,11,114.67,114.68,114.67,114.68,0
,2008-08-11 13:00,11,115.2,115.33,115.2,115.33,0
,2008-08-12 08:30,12,115.65,116.04,115.65,116.03,0
,2008-08-12 13:30,12,114.27,114.4,114.27,114.4,0
,2008-08-13 06:30,13,114.25,114.26,114.25,114.26,0
,2008-08-13 09:30,13,115.26,116.05,115.26,116.05,0
,2008-08-13 10:00,13,115.07,115.1,115.07,115.1,0
,2008-08-13 10:30,13,115.45,115.89,115.39,115.87,0
,2008-08-13 11:00,13,115.71,115.71,115.71,115.71,0
,2008-08-13 13:00,13,117.05,117.05,117.05,117.05,0
,2008-08-14 09:30,14,117.05,117.05,117.05,117.05,0
,2008-08-14 10:00,14,116.19,116.19,115.92,115.92,0
,2008-08-14 10:30,14,115.67,115.67,115.42,115.42,0
,2008-08-14 11:00,14,115.15,115.15,114.63,114.63,0
,2008-08-14 11:30,14,114.38,114.42,114.02,114.04,0
,2008-08-15 08:30,15,113.79,113.79,113.57,113.57,0
,2008-08-15 10:00,15,113.45,113.55,113.45,113.55,0
,2008-08-15 10:30,15,113.97,113.97,113.97,113.97,0
,2008-08-15 11:00,15,113.85,113.85,113.85,113.85,0
,2008-08-15 11:30,15,113.55,113.55,113.55,113.55,0
,2008-08-15 13:00,15,114.07,114.84,114.07,114.84,0
,2008-08-18 08:00,18,116.03,116.04,116.03,116.03,0
,2008-08-18 08:30,18,116.25,116.25,116.25,116.25,0
,2008-08-18 09:00,18,115.64,115.64,115.64,115.64,0
,2008-08-18 09:30,18,114.52,114.52,114.22,114.26,0
,2008-08-18 10:00,18,113.7,113.7,113.44,113.44,0
,2008-08-18 10:30,18,114.02,114.55,114.02,114.55,0
,2008-08-18 11:30,18,114.35,114.35,114.35,114.35,0
,2008-08-18 12:00,18,115.23,115.23,115.23,115.23,0
,2008-08-18 13:00,18,113.87,113.87,113.87,113.87,0
,2008-08-19 08:00,19,113.59,113.59,113.56,113.56,0
,2008-08-19 08:30,19,113.42,113.42,113.42,113.42,0
,2008-08-19 10:00,19,114.25,114.26,114.24,114.24,0
,2008-08-19 11:00,19,117.55,117.55,117.55,117.55,0
,2008-08-19 11:30,19,116.41,116.43,116.41,116.43,0
,2008-08-19 12:30,19,115.49,115.49,115.49,115.49,0
,2008-08-20 08:00,20,117.28,117.31,117.28,117.31,0
,2008-08-20 09:30,20,116.65,116.65,116.48,116.48,0
,2008-08-20 10:00,20,116.24,116.24,115.9,115.9,0
,2008-08-20 10:30,20,114.3,114.47,114.3,114.47,0
,2008-08-20 13:00,20,116.2,116.2,116.2,116.2,0
,2008-08-21 04:30,21,118.36,118.36,118.36,118.36,0
,2008-08-21 07:30,21,119.96,119.96,119.95,119.95,0
,2008-08-21 08:00,21,120.64,120.65,120.64,120.64,0
,2008-08-21 08:30,21,120.88,120.9,120.88,120.88,0
,2008-08-21 10:00,21,122.76,122.77,122.76,122.77,0
,2008-08-21 13:00,21,122.58,122.78,122.58,122.78,0
,2008-08-21 14:00,21,123.3,123.42,123.3,123.42,0
,2008-08-22 05:00,22,122.43,122.43,122.43,122.43,0
,2008-08-22 08:30,22,120.53,120.62,120.51,120.51,0
,2008-08-22 10:00,22,119.82,119.82,119.79,119.79,0
,2008-08-22 11:30,22,119.93,119.93,119.92,119.92,0
,2008-08-22 12:30,22,118.45,118.45,118.45,118.45,0
,2008-08-25 10:00,25,116.27,116.27,116.27,116.27,0
,2008-08-25 11:30,25,117.3,117.3,117.3,117.3,0
,2008-08-25 12:00,25,116.34,116.34,115.98,115.98,0
,2008-08-25 13:30,25,117.28,117.28,117.18,117.18,0
,2008-08-26 03:30,26,116.41,116.41,116.41,116.41,0
,2008-08-26 05:00,26,114.66,114.89,114.65,114.89,0
,2008-08-26 07:00,26,116.58,116.58,116.58,116.58,0
,2008-08-26 07:30,26,117.32,117.38,117.26,117.36,0
,2008-08-26 08:00,26,117.8,117.92,117.8,117.92,0
,2008-08-26 11:00,26,117.24,117.24,117.22,117.22,0
,2008-08-27 04:30,27,119.1,119.13,119.1,119.1,0
,2008-08-27 07:30,27,119.38,119.38,119.35,119.35,0
,2008-08-27 09:30,27,119.52,119.7,119.52,119.7,0
,2008-08-27 10:00,27,119.89,119.9,119.63,119.63,0
,2008-08-27 10:30,27,119.02,119.11,118.86,118.88,0
,2008-08-27 11:00,27,119.59,119.59,119.59,119.59,0
,2008-08-27 11:30,27,119.3,119.3,119.3,119.3,0
,2008-08-27 13:00,27,119.2,119.2,119.2,119.2,0
,2008-08-28 04:30,28,119.98,119.98,119.98,119.98,0
,2008-08-28 06:00,28,120.74,120.74,120.74,120.74,0
,2008-08-28 08:00,28,120.85,121.6,120.85,121.12,0
,2008-08-28 08:30,28,120.22,120.33,120.22,120.32,0
,2008-08-28 09:00,28,120.13,120.13,119.24,119.24,0
,2008-08-28 09:30,28,119.13,119.13,119.13,119.13,0
,2008-08-28 10:00,28,118.7,118.7,118.5,118.5,0
,2008-08-28 10:30,28,118,118,115.95,116.29,0
,2008-08-29 08:00,29,119.53,119.53,119.52,119.52,0
,2008-08-29 08:30,29,119.17,119.17,119.16,119.16,0
,2008-08-29 09:00,29,119,119,119,119,0
,2008-08-29 10:30,29,118.62,118.62,118.47,118.47,0
,2008-08-29 11:00,29,118.68,118.68,118.68,118.68,0
,2008-08-29 12:00,29,117.19,117.2,117.19,117.2,0
,2008-08-29 13:00,29,117.4,117.5,117.4,117.5,0
,2008-09-01 07:00,1,115.7,115.7,115.7,115.7,0
,2008-09-01 08:30,1,114.85,114.85,114.85,114.85,0
,2008-09-01 09:00,1,112.85,112.86,112.85,112.86,0
,2008-09-01 09:30,1,112.58,112.58,112.58,112.58,0
,2008-09-02 03:30,2,107.98,108.14,107.94,108.14,0
,2008-09-02 04:00,2,109.07,109.08,108.66,108.66,0
,2008-09-02 06:30,2,110.57,110.61,110.57,110.61,0
,2008-09-02 08:00,2,109.22,109.95,108.53,109.95,1
,2008-09-02 09:00,2,110.88,110.88,110.73,110.73,0
,2008-09-02 10:00,2,111.32,111.39,111.32,111.38,0
,2008-09-02 10:30,2,110.79,110.79,110.79,110.79,0
,2008-09-02 12:30,2,111.91,111.91,111.91,111.91,0
,2008-09-02 13:00,2,111.91,112.13,111.91,112.05,1
,2008-09-03 03:30,3,110.57,110.57,110.53,110.53,0
,2008-09-03 08:30,3,110.55,110.6,110.55,110.58,0
,2008-09-03 09:00,3,111.02,111.02,111.01,111.01,0
,2008-09-03 10:00,3,110.16,110.16,110.14,110.14,0
,2008-09-03 11:30,3,111.07,111.13,111.07,111.13,0
,2008-09-03 12:00,3,111.12,111.12,111.12,111.12,0
,2008-09-03 13:30,3,111.6,111.6,111.42,111.42,0
,2008-09-04 02:30,4,111.58,111.58,111.58,111.58,0
,2008-09-04 03:30,4,112.19,112.2,112.19,112.2,0
,2008-09-04 07:00,4,111.92,111.92,111.92,111.92,0
,2008-09-04 08:30,4,111.48,111.48,111.35,111.35,0
,2008-09-04 09:00,4,111.16,111.18,111.16,111.18,0
,2008-09-04 09:30,4,110.8,110.8,110.01,110.28,0
,2008-09-04 10:00,4,108.7,108.7,108.7,108.7,0
,2008-09-04 10:30,4,109.31,109.31,109.29,109.31,0
,2008-09-04 11:30,4,109.97,109.97,109.97,109.97,0
,2008-09-04 13:00,4,110.29,110.29,109.62,109.66,0
,2008-09-05 03:30,5,108.2,108.2,108.2,108.2,0
,2008-09-05 04:30,5,108.83,108.83,108.83,108.83,0
,2008-09-05 07:30,5,109.3,109.55,109.29,109.55,0
,2008-09-05 09:00,5,108.38,108.38,107.37,107.55,0
,2008-09-05 09:30,5,107.67,107.67,107.66,107.66,0
,2008-09-05 10:30,5,107.65,107.65,107.65,107.65,0
,2008-09-05 13:00,5,107.94,107.94,107.94,107.94,0
,2008-09-08 03:00,8,109.63,109.64,109.63,109.64,0
,2008-09-08 07:00,8,109.07,109.07,109.07,109.07,0
,2008-09-08 10:00,8,108.69,108.69,108.4,108.4,0
,2008-09-08 11:00,8,106.98,107.06,106.98,107.06,0
,2008-09-08 12:00,8,106.84,106.84,106.84,106.84,0
,2008-09-09 02:00,9,107.26,107.26,107.25,107.25,0
,2008-09-09 03:00,9,107.15,107.15,106.67,106.67,0
,2008-09-09 03:30,9,106.67,106.67,106.67,106.67,0
,2008-09-09 07:30,9,105.75,105.75,105.75,105.75,0
,2008-09-09 08:00,9,106.34,106.34,106.34,106.34,0
,2008-09-09 08:30,9,105.68,105.68,105.68,105.68,0
,2008-09-09 09:30,9,105.53,105.53,105.53,105.53,0
,2008-09-09 10:00,9,105.7,105.7,105.67,105.67,0
,2008-09-09 10:30,9,105.75,105.75,105.2,105.28,0
,2008-09-09 12:30,9,105.48,105.48,105.16,105.16,0
,2008-09-09 13:00,9,105.29,105.29,104.49,104.49,0
,2008-09-09 13:30,9,104.21,104.21,104.2,104.2,0
,2008-09-10 04:30,10,104.75,104.75,104.75,104.75,0
,2008-09-10 07:30,10,104.67,104.67,104.67,104.67,0
,2008-09-10 10:30,10,102.99,103.36,102.97,103.36,0
,2008-09-10 12:00,10,103.49,103.54,103.49,103.54,0
,2008-09-10 12:30,10,103.74,103.74,103.64,103.65,0
,2008-09-10 13:00,10,103.52,103.52,103.52,103.52,0
,2008-09-11 03:00,11,102.71,102.71,102.71,102.71,0
,2008-09-11 05:30,11,103.02,103.04,103.02,103.04,0
,2008-09-11 08:00,11,103.11,103.17,103.11,103.17,0
,2008-09-12 07:00,12,103.09,103.09,103.09,103.09,0
,2008-09-12 08:30,12,102.42,102.42,102.42,102.42,0
,2008-09-12 09:00,12,103.41,103.41,103.41,103.41,0
,2008-09-12 11:00,12,102.08,102.08,102.08,102.08,0
,2008-09-12 12:30,12,101.38,101.38,101.38,101.38,0
,2008-09-15 03:00,15,100.36,100.36,99.47,99.47,0
,2008-09-15 03:30,15,99.65,99.66,99.59,99.59,0
,2008-09-15 04:00,15,99.96,99.96,99.96,99.96,0
,2008-09-15 06:00,15,97.83,97.83,97.39,97.39,0
,2008-09-15 06:30,15,96.13,96.25,96.12,96.25,0
,2008-09-15 07:30,15,97.37,97.38,97.37,97.38,0
,2008-09-15 08:00,15,97.08,97.2,97.08,97.2,0
,2008-09-15 08:30,15,97.47,97.6,97.32,97.36,0
,2008-09-15 09:00,15,97.9,97.92,97.9,97.92,0
,2008-09-15 09:30,15,97.68,97.68,97.68,97.68,0
,2008-09-15 10:00,15,98.46,98.46,98.29,98.29,0
,2008-09-15 10:30,15,97.55,97.55,97.55,97.55,0
,2008-09-15 11:00,15,99.03,99.05,99.03,99.05,0
,2008-09-15 12:30,15,97.58,97.58,97.58,97.58,0
,2008-09-15 13:30,15,96.82,96.82,96.62,96.62,0
,2008-09-15 15:00,15,95.35,95.35,95.35,95.35,0
,2008-09-16 03:00,16,92.77,92.77,92.77,92.77,0
,2008-09-16 06:00,16,93.26,93.27,93.26,93.27,0
,2008-09-16 06:30,16,92.06,92.06,92.06,92.06,0
,2008-09-16 08:00,16,91.66,91.73,91.63,91.66,0
,2008-09-16 09:00,16,92.56,93.05,92.56,92.97,0
,2008-09-16 09:30,16,93.66,93.66,93.45,93.45,0
,2008-09-16 10:00,16,94.19,94.7,94.19,94.69,0
,2008-09-16 10:30,16,92.48,93,92.48,93,0
,2008-09-16 11:00,16,93,93.06,92.65,92.71,0
,2008-09-16 12:00,16,92.11,92.11,91.45,91.76,0
,2008-09-16 12:30,16,92.18,92.18,92.18,92.18,0
,2008-09-16 13:00,16,92.33,92.33,92.33,92.33,0
,2008-09-17 08:30,17,93.95,93.95,93.95,93.95,0
,2008-09-17 09:00,17,94.36,94.36,94.36,94.36,0
,2008-09-17 09:30,17,94.47,94.47,94.47,94.47,0
,2008-09-17 10:30,17,91.69,91.71,91.66,91.66,0
,2008-09-17 11:00,17,93.36,93.36,93.32,93.32,0
,2008-09-17 11:30,17,93.69,93.69,93.69,93.69,0
,2008-09-17 12:30,17,95.05,95.77,95.03,95.55,0
,2008-09-17 13:00,17,96.03,96.67,95.92,96.54,0
,2008-09-17 13:30,17,97.25,97.25,97.25,97.25,0
,2008-09-18 00:00,18,96.1,96.1,96,96,0
,2008-09-18 03:00,18,96.22,96.22,96.21,96.21,0
,2008-09-18 05:00,18,98.05,98.05,98.05,98.05,0
,2008-09-18 06:30,18,99.56,99.75,99.5,99.75,0
,2008-09-18 07:00,18,99.55,99.55,99.5,99.5,0
,2008-09-18 08:00,18,99.09,99.09,99.09,99.09,0
,2008-09-18 09:00,18,98.23,98.3,98.23,98.3,0
,2008-09-18 12:30,18,97.33,97.33,97.33,97.33,0
,2008-09-18 13:30,18,97.55,97.55,97.55,97.55,0
,2008-09-19 04:30,19,99.42,99.42,99.42,99.42,0
,2008-09-19 07:00,19,99.48,99.6,99.25,99.25,0
,2008-09-19 08:00,19,101.93,102.33,101.37,102.33,0
,2008-09-19 09:00,19,101.09,101.1,100.58,100.58,0
,2008-09-19 09:30,19,100.49,100.49,100.49,100.49,0
,2008-09-19 11:00,19,100.32,100.32,100.07,100.07,0
,2008-09-19 13:00,19,100.38,100.38,100.38,100.38,0
,2008-09-22 02:30,22,103.88,103.88,103.88,103.88,0
,2008-09-22 03:00,22,104.96,105,104.96,105,0
,2008-09-22 03:30,22,104.9,105.02,104.9,105.02,0
,2008-09-22 06:00,22,105.87,105.87,105.7,105.7,0
,2008-09-22 06:30,22,105.81,106.53,105.81,106.53,0
,2008-09-22 07:00,22,105.7,105.7,105.58,105.65,0
,2008-09-22 07:30,22,105.47,105.47,104.9,104.9,0
,2008-09-22 08:30,22,105.47,106.28,105.47,105.96,0
,2008-09-22 09:00,22,106.21,106.21,105.79,105.79,0
,2008-09-22 09:30,22,106.13,106.13,106.13,106.13,0
,2008-09-22 10:30,22,106.26,106.26,106.26,106.26,0
,2008-09-22 11:00,22,106.55,106.81,106.55,106.81,0
,2008-09-22 11:30,22,106.64,108.23,106.64,108.23,0
,2008-09-22 12:00,22,108.24,108.24,108.24,108.24,0
,2008-09-22 12:30,22,108.8,108.8,108.78,108.79,0
,2008-09-22 13:00,22,108.28,109.29,108.26,108.6,0
,2008-09-22 13:30,22,108.25,108.36,108.17,108.17,0
,2008-09-22 14:30,22,108.14,108.14,108.14,108.14,0
,2008-09-23 01:30,23,108.1,108.1,108.1,108.1,0
,2008-09-23 02:30,23,107.06,107.06,107.06,107.06,0
,2008-09-23 03:00,23,106.79,106.93,106.76,106.86,0
,2008-09-23 03:30,23,106.65,106.79,106.59,106.76,0
,2008-09-23 06:00,23,107.07,107.07,106.38,106.39,0
,2008-09-23 06:30,23,106.45,106.85,106.45,106.85,0
,2008-09-23 07:00,23,106.68,106.77,106.68,106.77,0
,2008-09-23 08:30,23,107.41,107.42,106.54,106.85,0
,2008-09-23 09:00,23,107.44,107.44,107.44,107.44,0
,2008-09-23 09:30,23,106.59,106.97,106.59,106.97,0
,2008-09-23 10:00,23,106.97,107.03,106.64,106.64,0
,2008-09-23 10:30,23,106.44,106.44,106.11,106.11,0
,2008-09-23 12:00,23,103.96,103.99,103.61,103.61,0
,2008-09-23 12:30,23,103.86,103.86,103.86,103.86,0
,2008-09-23 13:00,23,104.67,105.1,104.67,105.1,0
,2008-09-23 13:30,23,105.15,105.15,105.03,105.03,0
,2008-09-24 01:30,24,106.02,106.02,106.02,106.02,0
,2008-09-24 03:00,24,106.93,106.93,106.65,106.65,0
,2008-09-24 04:00,24,106.37,106.37,106.37,106.37,0
,2008-09-24 05:00,24,106.9,106.9,106.9,106.9,0
,2008-09-24 05:30,24,107.6,107.7,107.6,107.7,0
,2008-09-24 06:00,24,107.74,107.74,107.74,107.74,0
,2008-09-24 08:30,24,107.17,107.17,106.7,106.7,0
,2008-09-24 09:30,24,107.14,107.15,106.18,106.7,0
,2008-09-24 10:00,24,106.5,106.69,106.5,106.63,0
,2008-09-24 10:30,24,106.3,106.3,105.82,105.82,0
,2008-09-24 11:00,24,105.84,105.85,104.75,104.96,0
,2008-09-24 11:30,24,104.77,105.55,104.77,105.54,1
,2008-09-24 12:00,24,105.71,105.71,104.86,104.86,0
,2008-09-24 12:30,24,104.44,104.44,104.44,104.44,0
,2008-09-24 13:00,24,104.53,105.05,104.06,105.04,0
,2008-09-24 13:30,24,104.95,104.95,104.71,104.71,0
,2008-09-25 03:30,25,103.36,103.94,103.36,103.94,0
,2008-09-25 06:00,25,103.34,103.34,103.34,103.34,0
,2008-09-25 06:30,25,102.99,102.99,102.8,102.8,0
,2008-09-25 08:00,25,103.38,103.38,103.13,103.13,0
,2008-09-25 08:30,25,104.14,105.12,104.14,105.12,0
,2008-09-25 09:00,25,104.5,104.5,103.75,103.88,0
,2008-09-25 09:30,25,104.39,104.39,104.39,104.39,0
,2008-09-25 10:00,25,105.03,105.03,104.63,104.92,0
,2008-09-25 10:30,25,104.81,104.82,104.59,104.82,0
,2008-09-25 11:00,25,105.65,105.87,105.65,105.87,0
,2008-09-25 11:30,25,107.07,107.29,106.72,107.12,0
,2008-09-25 12:30,25,106.88,106.88,105.86,105.86,0
,2008-09-25 13:00,25,106.08,107.22,106.08,107.22,0
,2008-09-25 13:30,25,107.22,107.22,107.22,107.22,0
,2008-09-26 02:30,26,105.01,105.01,105.01,105.01,0
,2008-09-26 03:00,26,104.59,104.59,104.59,104.59,0
,2008-09-26 03:30,26,104.52,104.63,104.51,104.63,0
,2008-09-26 04:00,26,104.26,104.26,103.92,103.92,0
,2008-09-26 04:30,26,104.25,104.38,104.25,104.38,0
,2008-09-26 05:00,26,104.5,104.51,104.5,104.51,0
,2008-09-26 06:30,26,104.99,104.99,104.99,104.99,0
,2008-09-26 08:00,26,104.66,104.74,104.33,104.33,0
,2008-09-26 08:30,26,104.38,104.88,104.38,104.54,0
,2008-09-26 09:00,26,104.54,105.23,104.54,105.23,0
,2008-09-26 09:30,26,105.38,105.38,104.89,105.06,0
,2008-09-26 10:00,26,104.76,105.04,104.7,105.04,0
,2008-09-26 10:30,26,104.31,104.31,104.31,104.31,0
,2008-09-26 11:00,26,104.36,104.38,104.36,104.38,0
,2008-09-26 11:30,26,104.63,104.63,104.44,104.57,0
,2008-09-26 12:00,26,105.1,105.45,105.1,105.45,0
,2008-09-26 12:30,26,105.41,105.41,105.41,105.41,0
,2008-09-26 13:00,26,106.14,106.31,106.14,106.31,0
,2008-09-29 03:30,29,102.42,102.42,102.27,102.27,0
,2008-09-29 04:00,29,103.03,103.03,103.03,103.03,0
,2008-09-29 05:00,29,103.01,103.06,103.01,103.06,0
,2008-09-29 05:30,29,103.16,103.16,103.16,103.16,0
,2008-09-29 06:00,29,102.45,102.48,102.23,102.33,0
,2008-09-29 07:00,29,102.18,102.18,101.64,101.64,0
,2008-09-29 08:00,29,101.39,101.39,101.39,101.39,0
,2008-09-29 08:30,29,101.25,101.3,101.25,101.3,0
,2008-09-29 09:00,29,101.09,101.11,99.89,100.36,0
,2008-09-29 09:30,29,100.49,100.87,100.16,100.87,0
,2008-09-29 10:00,29,100.54,100.54,100.54,100.54,0
,2008-09-29 10:30,29,100.59,100.61,99.91,99.91,0
,2008-09-29 11:00,29,99.27,99.27,98.52,98.89,0
,2008-09-29 11:30,29,98.77,98.77,98.77,98.77,0
,2008-09-29 12:00,29,99.4,99.4,99.4,99.4,0
,2008-09-29 12:30,29,99.2,99.2,97.07,97.55,0
,2008-09-29 13:00,29,98.07,98.07,96.86,96.86,0
,2008-09-30 03:00,30,95.87,95.87,95.87,95.87,0
,2008-09-30 03:30,30,95.03,96.02,95.03,96.02,0
,2008-09-30 04:00,30,96.44,97.45,96.44,97.45,0
,2008-09-30 05:30,30,99.43,99.45,99.43,99.45,0
,2008-09-30 07:00,30,99,99,98.87,98.87,0
,2008-09-30 08:00,30,98.77,98.77,98.74,98.74,0
,2008-09-30 09:00,30,98.35,99.5,98.35,99.5,0
,2008-09-30 09:30,30,99.82,99.82,98.83,98.83,0
,2008-09-30 10:00,30,98.17,98.17,97.96,98.1,0
,2008-09-30 10:30,30,98.4,98.51,98.4,98.4,0
,2008-09-30 12:30,30,100.08,100.12,100.05,100.12,0
,2008-09-30 13:00,30,100.74,100.75,100.56,100.75,0
,2008-09-30 13:30,30,101.08,101.09,101.08,101.09,0
,2008-10-01 02:30,1,101.93,101.93,101.93,101.93,0
,2008-10-01 04:00,1,101.89,101.89,101.89,101.89,0
,2008-10-01 05:00,1,100.84,100.84,100.65,100.65,0
,2008-10-01 06:00,1,100.79,100.79,100.42,100.42,0
,2008-10-01 06:30,1,100.2,100.2,99.89,99.89,0
,2008-10-01 07:00,1,99.58,99.79,99.58,99.79,0
,2008-10-01 08:00,1,98.76,98.76,98.7,98.7,0
,2008-10-01 08:30,1,98.28,98.57,98.27,98.57,0
,2008-10-01 09:00,1,98.35,98.35,98.33,98.33,0
,2008-10-01 09:30,1,96.2,96.79,96.15,96.24,0
,2008-10-01 10:00,1,95.82,96.99,95.7,96.99,1
,2008-10-01 10:30,1,97.3,97.69,97.3,97.55,0
,2008-10-01 11:00,1,97.33,98.05,97.33,98.05,0
,2008-10-01 11:30,1,98.52,98.65,98.5,98.65,0
,2008-10-01 12:00,1,99.78,99.84,99.46,99.46,0
,2008-10-01 12:30,1,99.04,99.28,98.88,99.2,0
,2008-10-01 13:00,1,98.5,98.5,98.26,98.26,0
,2008-10-01 13:30,1,97.91,98.04,97.9,98.04,0
,2008-10-02 03:00,2,96.85,96.85,96.85,96.85,0
,2008-10-02 03:30,2,95.52,95.54,95.52,95.54,0
,2008-10-02 04:30,2,96.56,97.01,96.56,97.01,0
,2008-10-02 05:00,2,97.06,97.06,97.06,97.06,0
,2008-10-02 07:30,2,95,95,94.8,94.8,0
,2008-10-02 08:00,2,95.65,95.65,95.65,95.65,0
,2008-10-02 08:30,2,95.46,95.46,95.46,95.46,0
,2008-10-02 09:00,2,94.75,94.76,94.48,94.49,0
,2008-10-02 09:30,2,93.73,94.13,93.63,93.63,0
,2008-10-02 10:00,2,94.7,94.7,94.7,94.7,0
,2008-10-02 10:30,2,94.36,94.36,94.14,94.14,0
,2008-10-02 11:30,2,94.37,94.4,94.04,94.09,0
,2008-10-02 12:00,2,93.96,93.96,93.96,93.96,0
,2008-10-02 13:00,2,94.62,94.62,93.25,93.25,0
,2008-10-02 14:00,2,93.3,93.3,93.3,93.3,0
,2008-10-02 14:30,2,93.28,93.28,93.28,93.28,0
,2008-10-02 23:00,3,92.46,92.46,92.46,92.46,0
,2008-10-03 01:30,3,92.75,92.75,92.75,92.75,0
,2008-10-03 02:00,3,92.95,92.95,92.95,92.95,0
,2008-10-03 02:30,3,92.96,92.96,92.96,92.96,0
,2008-10-03 05:30,3,93.82,93.82,93.82,93.82,0
,2008-10-03 06:30,3,93.82,93.82,93.82,93.82,0
,2008-10-03 07:00,3,93.35,93.35,93.35,93.35,0
,2008-10-03 08:00,3,92.05,92.07,90.78,90.78,0
,2008-10-03 08:30,3,92.33,92.33,92.33,92.33,0
,2008-10-03 09:30,3,93.56,94.34,93.41,94.34,0
,2008-10-03 10:00,3,94.5,94.5,94.31,94.31,0
,2008-10-03 10:30,3,93.69,93.69,93.69,93.69,0
,2008-10-03 11:00,3,93.75,93.75,93.18,93.18,0
,2008-10-03 11:30,3,93.5,93.53,93.5,93.53,0
,2008-10-03 12:00,3,93.71,94.2,93.23,93.23,0
,2008-10-03 12:30,3,92.77,92.77,92.04,92.36,0
,2008-10-03 13:00,3,92.81,93.82,92.81,93.82,0
,2008-10-03 13:30,3,92.76,92.76,92.76,92.76,0
,2008-10-05 20:30,6,91.1,91.1,91.1,91.1,0
,2008-10-06 03:00,6,89.2,89.2,88.48,88.48,0
,2008-10-06 03:30,6,88.59,88.61,88.59,88.61,0
,2008-10-06 04:30,6,89.58,89.59,89.58,89.59,0
,2008-10-06 05:00,6,89.01,89.01,88.97,88.97,0
,2008-10-06 05:30,6,89.14,89.14,89.14,89.14,0
,2008-10-06 08:00,6,89.58,89.95,89.58,89.84,0
,2008-10-06 08:30,6,89.95,90.82,89.81,89.81,0
,2008-10-06 09:00,6,89.44,89.44,88.84,88.84,0
,2008-10-06 09:30,6,88.81,88.81,88.68,88.68,0
,2008-10-06 10:00,6,89.51,89.52,89.3,89.3,0
,2008-10-06 10:30,6,88.21,88.21,88.16,88.17,0
,2008-10-06 12:30,6,87.76,88.62,87.68,88.62,0
,2008-10-06 13:00,6,88.29,88.29,86.74,86.76,0
,2008-10-06 13:30,6,86.93,86.93,86.91,86.91,0
,2008-10-07 00:00,7,88.36,88.36,88.36,88.36,0
,2008-10-07 02:00,7,88.88,88.91,88.88,88.91,0
,2008-10-07 03:00,7,87.89,87.89,87.3,87.3,0
,2008-10-07 04:00,7,88.05,88.15,88.05,88.15,0
,2008-10-07 04:30,7,88.15,88.63,88.05,88.35,0
,2008-10-07 05:00,7,88.35,88.65,88.35,88.65,0
,2008-10-07 05:30,7,88.2,88.23,88.06,88.23,0
,2008-10-07 06:00,7,89.13,89.31,89.05,89.05,0
,2008-10-07 06:30,7,88.85,88.85,88.56,88.56,0
,2008-10-07 07:30,7,88.99,88.99,88.99,88.99,0
,2008-10-07 08:00,7,88.73,90.99,88.73,89.51,0
,2008-10-07 08:30,7,88.69,89.56,88.26,88.6,0
,2008-10-07 09:00,7,87.96,88.41,87.69,88.39,0
,2008-10-07 09:30,7,88.36,89.42,88.36,88.83,0
,2008-10-07 10:00,7,88.47,88.47,87.18,87.2,1
,2008-10-07 10:30,7,87.44,88.04,87.32,87.94,0
,2008-10-07 11:00,7,87.93,87.93,87.45,87.53,0
,2008-10-07 11:30,7,87.33,88.09,87.33,87.52,0
,2008-10-07 12:00,7,87.55,87.9,87.42,87.75,0
,2008-10-07 12:30,7,87.22,87.24,85.94,86.5,0
,2008-10-07 13:00,7,87.69,88.58,87.65,88.58,1
,2008-10-07 13:30,7,88.69,88.71,88.69,88.71,0
,2008-10-08 02:00,8,86.24,86.24,86.24,86.24,0
,2008-10-08 02:30,8,86.55,86.55,85.83,85.83,0
,2008-10-08 03:00,8,84.91,84.97,84.91,84.97,0
,2008-10-08 03:30,8,85.22,85.64,85.22,85.56,0
,2008-10-08 04:00,8,85.92,85.97,85.57,85.97,0
,2008-10-08 04:30,8,85.62,85.62,85.62,85.62,0
,2008-10-08 05:30,8,85.73,85.75,85.66,85.66,0
,2008-10-08 06:00,8,86.52,86.6,86.52,86.6,0
,2008-10-08 06:30,8,87.68,87.71,87.68,87.71,0
,2008-10-08 07:30,8,87.12,87.12,87.12,87.12,0
,2008-10-08 08:00,8,86.83,87.24,86.62,86.88,0
,2008-10-08 08:30,8,86.89,87.77,86.89,87.77,0
,2008-10-08 09:00,8,88.08,88.58,88.06,88.53,0
,2008-10-08 09:30,8,86.34,87.08,85.95,86.48,0
,2008-10-08 10:00,8,86.73,86.73,85.38,85.38,0
,2008-10-08 10:30,8,85.72,85.92,85.72,85.92,0
,2008-10-08 11:00,8,86.06,86.06,86.06,86.06,0
,2008-10-08 11:30,8,85.72,86.17,85.69,86.14,0
,2008-10-08 12:30,8,87.43,88.46,87.43,88.46,0
,2008-10-08 13:00,8,88.42,88.86,87.97,88.32,0
,2008-10-08 13:30,8,88.81,88.85,88.81,88.85,0
,2008-10-08 14:30,8,88.93,88.95,88.93,88.95,0
,2008-10-09 03:00,9,88.31,88.31,87.82,87.82,0
,2008-10-09 03:30,9,88.56,88.6,88.51,88.51,0
,2008-10-09 04:00,9,89.04,89.27,88.81,88.81,0
,2008-10-09 04:30,9,88.55,88.59,88.55,88.59,0
,2008-10-09 05:30,9,88.78,88.8,88.78,88.8,0
,2008-10-09 06:00,9,88.51,88.56,88.51,88.56,0
,2008-10-09 06:30,9,88.82,88.82,88.82,88.82,0
,2008-10-09 07:00,9,88.65,88.65,88.54,88.54,0
,2008-10-09 07:30,9,88.62,88.8,88.55,88.7,0
,2008-10-09 08:00,9,88.39,89.15,88.39,88.56,0
,2008-10-09 08:30,9,88.38,88.89,88.36,88.75,0
,2008-10-09 09:00,9,87.72,87.82,87.72,87.82,0
,2008-10-09 09:30,9,87.58,87.7,87.27,87.42,0
,2008-10-09 10:00,9,86.64,86.94,86.64,86.94,0
,2008-10-09 10:30,9,87.38,87.6,87.33,87.33,1
,2008-10-09 11:00,9,87.25,87.44,87.25,87.44,0
,2008-10-09 11:30,9,87.18,87.23,87.05,87.05,0
,2008-10-09 12:00,9,87.13,87.31,86.7,87.31,0
,2008-10-09 12:30,9,87.52,87.52,87.52,87.52,0
,2008-10-09 13:00,9,86.96,87,86.96,87,0
,2008-10-09 14:00,9,85.45,85.61,85.45,85.56,0
,2008-10-09 14:30,9,85.38,85.38,85.38,85.38,0
,2008-10-10 02:30,10,83.14,83.14,83.14,83.14,0
,2008-10-10 04:00,10,83.29,83.29,83.23,83.24,0
,2008-10-10 05:00,10,83.17,83.31,83.17,83.24,0
,2008-10-10 05:30,10,83.37,83.39,83.01,83.01,0
,2008-10-10 07:30,10,82.99,82.99,82.99,82.99,0
,2008-10-10 08:00,10,81.91,81.92,80.17,80.3,0
,2008-10-10 08:30,10,80.36,81.83,80.36,81.3,0
,2008-10-10 09:00,10,81.8,83.23,81.8,82.83,0
,2008-10-10 09:30,10,81.63,81.79,80.71,81.28,0
,2008-10-10 10:00,10,80.71,80.98,80.39,80.44,0
,2008-10-10 10:30,10,80.22,80.93,80.2,80.65,0
,2008-10-10 11:00,10,80.86,81.39,80.86,81.39,0
,2008-10-10 11:30,10,81.41,81.67,80.75,80.75,0
,2008-10-10 12:00,10,80.49,80.49,80.27,80.27,0
,2008-10-10 12:30,10,79.36,79.36,78.5,79.16,0
,2008-10-10 13:00,10,78.5,80.61,78.46,78.52,0
,2008-10-10 13:30,10,79.55,79.55,79.55,79.55,0
,2008-10-13 01:30,13,82.06,82.06,82.06,82.06,0
,2008-10-13 03:30,13,81.71,81.71,81.71,81.71,0
,2008-10-13 04:00,13,82.22,82.27,82.22,82.27,0
,2008-10-13 04:30,13,81.71,81.71,81.71,81.71,0
,2008-10-13 06:30,13,82.05,82.05,82.05,82.05,0
,2008-10-13 07:00,13,82.7,82.89,82.7,82.89,0
,2008-10-13 08:00,13,82.77,82.92,82.69,82.69,0
,2008-10-13 08:30,13,82.69,82.76,81.05,81.05,0
,2008-10-13 09:00,13,80.9,81.65,80.9,81.65,0
,2008-10-13 09:30,13,81.8,82.22,81.48,81.77,0
,2008-10-13 10:00,13,82.1,82.1,80.76,80.9,0
,2008-10-13 10:30,13,81.15,81.41,81.09,81.19,0
,2008-10-13 11:00,13,81.05,81.32,81.05,81.32,0
,2008-10-13 11:30,13,81.7,82.03,81.64,82.03,0
,2008-10-13 12:00,13,82.34,82.47,82.05,82.47,0
,2008-10-13 12:30,13,82.19,82.19,81.51,81.51,0
,2008-10-13 13:00,13,82.04,82.45,82.04,82.45,0
,2008-10-13 13:30,13,82.41,82.42,82.41,82.42,0
,2008-10-13 14:00,13,82.65,82.66,82.5,82.57,0
,2008-10-13 14:30,13,82.98,82.98,82.98,82.98,0
,2008-10-13 15:00,13,83.02,83.05,83.02,83.03,0
,2008-10-13 15:30,13,83.5,83.5,83.5,83.5,0
,2008-10-13 20:30,14,84.35,84.38,84.34,84.37,0
,2008-10-13 21:00,14,84.43,84.43,84.43,84.43,0
,2008-10-13 21:30,14,84.49,84.53,84.49,84.53,0
,2008-10-14 02:30,14,84.84,85.45,84.84,85.45,0
,2008-10-14 03:00,14,85.53,85.53,85.19,85.36,0
,2008-10-14 04:00,14,85.01,85.01,85.01,85.01,0
,2008-10-14 04:30,14,85.18,85.25,85.18,85.25,0
,2008-10-14 05:00,14,85.71,85.71,85.71,85.71,0
,2008-10-14 05:30,14,85.4,85.4,85.08,85.08,0
,2008-10-14 06:00,14,85.65,85.67,85.65,85.67,0
,2008-10-14 06:30,14,85.5,85.5,85.43,85.43,0
,2008-10-14 07:00,14,85.72,85.83,85.65,85.69,0
,2008-10-14 07:30,14,85.51,85.56,85.05,85.09,0
,2008-10-14 08:00,14,85.22,85.31,84.04,84.44,0
,2008-10-14 08:30,14,84.74,84.86,83.83,83.86,0
,2008-10-14 09:00,14,83.78,83.86,83.09,83.78,0
,2008-10-14 09:30,14,82.51,82.68,81.99,82.1,0
,2008-10-14 10:00,14,81.83,81.86,81.46,81.7,0
,2008-10-14 10:30,14,82.25,82.25,82.25,82.25,0
,2008-10-14 11:00,14,81.7,82.44,81.7,82.44,0
,2008-10-14 11:30,14,83.01,83.01,82.4,82.4,0
,2008-10-14 12:00,14,82.45,82.45,82.13,82.14,0
,2008-10-14 12:30,14,81.88,81.88,81.58,81.58,0
,2008-10-14 13:00,14,81.4,81.46,79.58,79.6,0
,2008-10-14 13:30,14,79.67,79.67,79.67,79.67,0
,2008-10-15 03:00,15,79.37,79.37,79.37,79.37,0
,2008-10-15 05:00,15,79.07,79.07,78.84,78.84,0
,2008-10-15 05:30,15,78.45,78.45,78.45,78.45,0
,2008-10-15 06:00,15,78.6,78.6,77.38,77.38,0
,2008-10-15 06:30,15,77.13,77.13,76.81,76.81,0
,2008-10-15 07:00,15,76.85,76.85,76.85,76.85,0
,2008-10-15 07:30,15,76.99,77.13,76.99,77.13,0
,2008-10-15 08:00,15,77.59,77.59,76.8,76.8,0
,2008-10-15 08:30,15,76.94,76.97,76.55,76.55,0
,2008-10-15 09:00,15,76.5,76.58,76.25,76.25,0
,2008-10-15 09:30,15,76.22,76.22,75.76,75.76,0
,2008-10-15 10:00,15,75.91,76.39,75.82,75.85,0
,2008-10-15 10:30,15,76.19,76.5,75.94,75.94,0
,2008-10-15 11:00,15,76.83,76.83,76.75,76.75,0
,2008-10-15 11:30,15,76.38,76.91,76.38,76.8,0
,2008-10-15 12:00,15,76.05,76.26,75.75,75.76,0
,2008-10-15 12:30,15,75.96,76.7,75.85,76.49,0
,2008-10-15 13:00,15,76.39,76.42,76.05,76.05,0
,2008-10-15 13:30,15,75.88,75.88,75.88,75.88,0
,2008-10-15 15:30,15,74.89,74.89,74.86,74.86,0
,2008-10-16 04:30,16,73.49,73.49,73.49,73.49,0
,2008-10-16 05:00,16,73.62,73.62,73.62,73.62,0
,2008-10-16 05:30,16,73.72,73.72,73.72,73.72,0
,2008-10-16 06:00,16,74.67,74.67,74.38,74.38,0
,2008-10-16 06:30,16,74.28,74.73,74.22,74.31,0
,2008-10-16 07:30,16,75,75.59,75,75.06,0
,2008-10-16 08:00,16,75.41,75.41,74.4,74.41,0
,2008-10-16 08:30,16,74.17,74.82,74.17,74.78,0
,2008-10-16 09:00,16,74.09,74.09,73.39,73.83,0
,2008-10-16 09:30,16,73.58,73.94,73.35,73.35,0
,2008-10-16 10:00,16,73.02,73.02,70.78,70.85,0
,2008-10-16 10:30,16,70.68,71.43,69.96,71.18,0
,2008-10-16 11:00,16,71.06,72.74,71.06,72.66,0
,2008-10-16 11:30,16,72.26,72.26,70.75,70.76,0
,2008-10-16 12:00,16,70.73,71.78,70.72,71.32,0
,2008-10-16 12:30,16,71.34,72.14,70.91,71.99,0
,2008-10-16 13:00,16,71.79,71.83,71.23,71.23,0
,2008-10-16 13:30,16,71.2,71.54,71.15,71.54,0
,2008-10-16 14:00,16,71.85,72.22,71.85,72.22,0
,2008-10-16 15:00,16,74.14,74.14,74.14,74.14,0
,2008-10-16 20:30,17,74,74,74,74,0
,2008-10-16 21:00,17,73.59,73.59,73.52,73.52,0
,2008-10-16 22:00,17,73.56,73.56,73.56,73.56,0
,2008-10-17 02:30,17,72.72,72.72,72.72,72.72,0
,2008-10-17 03:30,17,72.54,72.78,72.54,72.62,0
,2008-10-17 04:30,17,71.75,72.07,71.75,72.07,0
,2008-10-17 05:00,17,72.07,72.07,72.06,72.06,0
,2008-10-17 06:00,17,72.02,72.02,71.58,71.58,0
,2008-10-17 06:30,17,71.58,71.59,71.55,71.57,0
,2008-10-17 07:00,17,71.25,71.4,70.8,70.8,0
,2008-10-17 07:30,17,71.6,71.91,71.6,71.87,0
,2008-10-17 08:00,17,71.32,71.49,71.32,71.49,0
,2008-10-17 08:30,17,71.59,72.46,71.25,72.28,0
,2008-10-17 09:00,17,73.04,73.05,72.5,72.5,0
,2008-10-17 09:30,17,73.3,73.3,72.75,72.84,0
,2008-10-17 10:00,17,72.73,73.2,72.29,72.29,0
,2008-10-17 10:30,17,72.56,72.56,72.29,72.46,0
,2008-10-17 11:00,17,72.81,73.04,72.81,72.84,0
,2008-10-17 11:30,17,73.26,74.22,73.06,74.17,0
,2008-10-17 12:00,17,74.89,74.9,74.36,74.66,0
,2008-10-17 12:30,17,75.1,75.1,74.49,74.49,0
,2008-10-17 13:00,17,74.53,74.58,73.37,73.37,0
,2008-10-17 13:30,17,73.15,73.15,73.15,73.15,0
,2008-10-17 14:00,17,73.49,73.49,73.15,73.19,0
,2008-10-17 14:30,17,73.39,73.4,73.39,73.4,0
,2008-10-19 21:30,20,74.07,74.07,74.07,74.07,0
,2008-10-19 22:30,20,74.39,74.39,74.39,74.39,0
,2008-10-19 23:00,20,74.56,74.56,74.56,74.56,0
,2008-10-20 02:00,20,74.47,74.47,74.47,74.47,0
,2008-10-20 02:30,20,74.19,74.19,74.19,74.19,0
,2008-10-20 03:30,20,73.96,74.51,73.96,74.51,0
,2008-10-20 05:30,20,74.73,74.79,74.73,74.79,0
,2008-10-20 06:00,20,74.74,74.74,74.74,74.74,0
,2008-10-20 06:30,20,74.56,74.56,74.56,74.56,0
,2008-10-20 07:30,20,74.45,74.45,74.45,74.45,0
,2008-10-20 08:00,20,74.17,74.83,74.17,74.82,0
,2008-10-20 08:30,20,74.51,74.51,74.18,74.48,0
,2008-10-20 09:00,20,74.88,74.88,74.65,74.79,0
,2008-10-20 09:30,20,74.3,74.41,73.98,74.02,0
,2008-10-20 10:00,20,73.22,73.22,72.8,73.14,0
,2008-10-20 10:30,20,73.11,73.28,72.93,72.93,0
,2008-10-20 11:00,20,74.06,74.45,74.06,74.24,0
,2008-10-20 11:30,20,74.58,74.58,74.41,74.41,0
,2008-10-20 12:00,20,74.58,75.46,74.58,75.46,0
,2008-10-20 12:30,20,75.64,76.52,75.64,76.39,0
,2008-10-20 13:00,20,76.21,76.21,75.08,75.08,0
,2008-10-20 14:00,20,75.7,75.7,75.62,75.62,0
,2008-10-20 16:00,20,76.48,76.5,76.48,76.5,0
,2008-10-20 22:00,21,76,76,76,76,0
,2008-10-20 23:30,21,75.56,75.56,75.56,75.56,0
,2008-10-21 00:30,21,75.49,75.49,75.49,75.49,0
,2008-10-21 02:00,21,75.56,75.56,75.33,75.38,0
,2008-10-21 02:30,21,75.16,75.16,75.09,75.1,0
,2008-10-21 03:00,21,74.45,74.74,74.45,74.74,0
,2008-10-21 03:30,21,74.4,74.4,74.28,74.28,0
,2008-10-21 04:00,21,75,75.19,75,75.18,0
,2008-10-21 04:30,21,74.68,74.68,74.68,74.68,0
,2008-10-21 06:00,21,74.46,74.46,74.31,74.31,0
,2008-10-21 06:30,21,73.88,74.21,73.88,74.21,0
,2008-10-21 07:00,21,74,74,73.47,73.47,0
,2008-10-21 07:30,21,72.84,72.84,72.19,72.19,0
,2008-10-21 08:00,21,72.28,72.98,72.28,72.98,0
,2008-10-21 09:00,21,72.66,73.3,72.66,73.3,0
,2008-10-21 09:30,21,73.2,73.2,72.13,72.15,0
,2008-10-21 10:00,21,72.32,72.32,71.63,72.16,0
,2008-10-21 10:30,21,72.15,72.5,71.98,71.98,0
,2008-10-21 11:00,21,71.52,71.84,71.52,71.84,0
,2008-10-21 11:30,21,72.07,72.28,71.96,71.97,0
,2008-10-21 12:00,21,71.96,72.76,71.96,72.76,0
,2008-10-21 12:30,21,72.12,72.12,72.12,72.12,0
,2008-10-21 13:00,21,72.46,73.41,72.46,73.24,0
,2008-10-21 13:30,21,73.09,73.29,73.02,73.02,0
,2008-10-21 15:00,21,72.8,72.8,72.8,72.8,0
,2008-10-21 22:30,22,71.37,71.37,71.28,71.28,0
,2008-10-21 23:00,22,70.66,70.66,70.3,70.3,0
,2008-10-22 02:00,22,70.41,70.41,70.2,70.2,0
,2008-10-22 02:30,22,70.63,70.69,70.63,70.69,0
,2008-10-22 03:00,22,70.37,70.37,70.15,70.33,0
,2008-10-22 03:30,22,70.53,70.53,70.33,70.33,0
,2008-10-22 04:30,22,70.47,70.49,70.42,70.42,0
,2008-10-22 05:00,22,70.69,70.69,70.67,70.67,0
,2008-10-22 05:30,22,70.64,70.65,70.6,70.63,0
,2008-10-22 06:00,22,70.28,70.61,70.27,70.61,0
,2008-10-22 06:30,22,70.66,70.67,70.66,70.67,0
,2008-10-22 07:00,22,70.51,70.54,70.5,70.53,0
,2008-10-22 07:30,22,70.31,70.32,69.62,69.62,0
,2008-10-22 08:00,22,69.93,70.13,69.93,70.05,0
,2008-10-22 08:30,22,70.01,70.16,68.9,68.9,0
,2008-10-22 09:00,22,69.14,69.56,69.14,69.38,0
,2008-10-22 09:30,22,69.45,69.8,68.77,69.33,0
,2008-10-22 10:00,22,69.14,69.22,68.88,68.95,0
,2008-10-22 10:30,22,69.09,69.39,69.03,69.39,0
,2008-10-22 11:00,22,69.35,69.35,68.95,69.33,0
,2008-10-22 11:30,22,69.36,69.37,67.9,67.9,0
,2008-10-22 12:00,22,68.03,68.24,67.75,68.24,0
,2008-10-22 12:30,22,68.21,68.21,67.77,67.9,0
,2008-10-22 13:00,22,67.88,68.45,67.7,67.7,0
,2008-10-22 13:30,22,67.7,67.79,67.7,67.79,0
,2008-10-22 14:00,22,67.5,67.92,67.49,67.92,0
,2008-10-22 14:30,22,67.55,67.72,67.55,67.72,0
,2008-10-22 20:00,23,68.37,68.37,68.37,68.37,0
,2008-10-22 23:00,23,67.69,67.69,67.69,67.69,0
,2008-10-23 01:30,23,68.07,68.07,68.07,68.07,0
,2008-10-23 02:30,23,68.11,68.64,68.11,68.63,0
,2008-10-23 03:00,23,68.88,68.88,68.88,68.88,0
,2008-10-23 03:30,23,68.3,68.3,68.13,68.29,0
,2008-10-23 04:00,23,68.64,68.72,68.57,68.58,0
,2008-10-23 04:30,23,68.31,68.55,68.16,68.55,0
,2008-10-23 05:00,23,68.45,68.53,68.43,68.53,0
,2008-10-23 05:30,23,68.48,69.19,68.48,69.19,0
,2008-10-23 06:00,23,68.83,68.84,68.78,68.78,0
,2008-10-23 06:30,23,68.65,68.65,68.65,68.65,0
,2008-10-23 07:00,23,67.54,68.1,67.14,67.21,0
,2008-10-23 07:30,23,67.21,67.41,66.75,67.41,0
,2008-10-23 08:00,23,67.58,68.78,67.57,68.45,0
,2008-10-23 08:30,23,68.4,68.61,68.4,68.51,0
,2008-10-23 09:00,23,68.32,68.89,68.28,68.28,0
,2008-10-23 09:30,23,68.79,69.49,68.79,69.49,0
,2008-10-23 10:00,23,69.73,69.88,69.16,69.84,0
,2008-10-23 10:30,23,69.93,70.06,69.74,69.85,0
,2008-10-23 11:00,23,69.95,69.98,69.74,69.74,0
,2008-10-23 11:30,23,69.3,69.3,68.59,68.89,0
,2008-10-23 12:00,23,68.83,69.3,68.83,69.2,0
,2008-10-23 12:30,23,68.87,69.18,68.71,69.18,0
,2008-10-23 13:00,23,68.84,68.84,68.15,68.78,0
,2008-10-23 13:30,23,68.78,69.18,68.69,68.85,0
,2008-10-23 14:00,23,69.13,69.2,69.13,69.2,0
,2008-10-23 14:30,23,69.16,69.16,69.16,69.16,0
,2008-10-23 15:00,23,70.19,70.2,70.19,70.2,0
,2008-10-24 00:30,24,68.16,68.17,68.15,68.17,0
,2008-10-24 02:30,24,67.38,67.38,67.38,67.38,0
,2008-10-24 03:00,24,67.08,67.08,66.46,66.54,0
,2008-10-24 03:30,24,66.2,66.4,65.92,66.2,0
,2008-10-24 04:00,24,66.32,66.54,64.22,65.46,0
,2008-10-24 04:30,24,65.51,65.73,64.8,65.73,0
,2008-10-24 05:00,24,65.66,65.72,65.66,65.71,0
,2008-10-24 05:30,24,64.48,64.74,64.48,64.74,0
,2008-10-24 06:00,24,64.38,64.59,64.22,64.22,0
,2008-10-24 06:30,24,64.2,64.2,63.76,64,0
,2008-10-24 07:00,24,64.08,64.08,64.08,64.08,0
,2008-10-24 07:30,24,64.43,64.43,64.43,64.43,0
,2008-10-24 08:00,24,64.4,64.67,63.77,63.77,0
,2008-10-24 08:30,24,64.52,65.44,64.34,65.44,0
,2008-10-24 09:00,24,66,66,65.52,65.54,0
,2008-10-24 09:30,24,65.33,65.33,64.89,65.21,0
,2008-10-24 10:00,24,65.53,65.83,65.53,65.69,0
,2008-10-24 10:30,24,65.57,65.83,65.35,65.76,1
,2008-10-24 11:00,24,65.85,65.96,65.51,65.51,0
,2008-10-24 11:30,24,65.72,65.73,65.27,65.52,0
,2008-10-24 12:00,24,65.31,65.72,65.31,65.45,0
,2008-10-24 12:30,24,65.39,65.39,64.66,64.66,0
,2008-10-24 13:00,24,64.61,65.41,64.61,65.4,0
,2008-10-24 13:30,24,65.1,65.46,65.06,65.06,0
,2008-10-24 14:00,24,65.62,65.62,65.62,65.62,0
,2008-10-24 15:00,24,65.52,65.52,65.52,65.52,0
,2008-10-24 15:30,24,65.76,65.76,65.76,65.76,0
,2008-10-26 19:00,27,65.03,65.03,65.03,65.03,0
,2008-10-26 19:30,27,65.34,65.34,65.34,65.34,0
,2008-10-26 20:30,27,65.07,65.21,65.07,65.21,0
,2008-10-26 22:00,27,64.67,64.67,64.67,64.67,0
,2008-10-27 03:00,27,63.34,63.34,62.79,62.88,0
,2008-10-27 03:30,27,62.67,62.67,62.25,62.54,0
,2008-10-27 04:00,27,62.52,62.9,62.38,62.49,0
,2008-10-27 04:30,27,62.96,63.28,62.81,62.81,0
,2008-10-27 05:00,27,63.53,63.66,63.32,63.66,0
,2008-10-27 05:30,27,63.49,63.49,63.2,63.2,0
,2008-10-27 06:00,27,63.24,63.24,63.24,63.24,0
,2008-10-27 06:30,27,63.03,63.03,62.89,62.9,0
,2008-10-27 07:00,27,62.83,62.89,62.81,62.88,0
,2008-10-27 07:30,27,63.15,64.4,63.15,64.4,0
,2008-10-27 08:00,27,64.44,64.97,63.65,63.71,0
,2008-10-27 08:30,27,63.63,64.2,63.63,63.98,0
,2008-10-27 09:00,27,64.26,64.5,63.95,63.97,0
,2008-10-27 09:30,27,63.88,63.88,63.32,63.44,0
,2008-10-27 10:00,27,63.82,64.24,63.82,63.83,0
,2008-10-27 10:30,27,64.08,64.37,64.07,64.23,0
,2008-10-27 11:00,27,64.03,64.97,64.03,64.97,0
,2008-10-27 11:30,27,64.67,65.04,64.57,64.95,0
,2008-10-27 12:00,27,65.33,66.58,65.22,66.58,0
,2008-10-27 12:30,27,65.98,66.36,65.75,65.84,0
,2008-10-27 13:00,27,65.52,65.52,64.16,64.17,0
,2008-10-27 13:30,27,63.93,64.04,63.77,64.04,0
,2008-10-27 14:00,27,63.82,64.18,63.79,64.07,0
,2008-10-27 14:30,27,63.9,63.9,63.16,63.16,0
,2008-10-27 15:00,27,63.18,63.18,63.18,63.18,0
,2008-10-27 15:30,27,63.45,63.58,63.32,63.58,0
,2008-10-27 16:00,27,63.34,63.34,63.34,63.34,0
,2008-10-27 16:30,27,63.13,63.13,63.13,63.13,0
,2008-10-27 22:30,28,63.61,63.61,63.61,63.61,0
,2008-10-28 01:30,28,65.53,65.77,65.53,65.77,0
,2008-10-28 02:00,28,64.96,64.96,64.58,64.88,0
,2008-10-28 03:00,28,64,64.63,64,64.63,0
,2008-10-28 03:30,28,64.52,64.81,64.46,64.76,0
,2008-10-28 04:00,28,64.71,64.71,64.7,64.7,0
,2008-10-28 04:30,28,64.65,65.03,64.65,65,0
,2008-10-28 05:00,28,64.86,64.86,64.86,64.86,0
,2008-10-28 05:30,28,64.78,65.44,64.77,65.42,0
,2008-10-28 06:00,28,65.28,65.7,65.06,65.7,0
,2008-10-28 06:30,28,65.76,65.76,65.52,65.52,0
,2008-10-28 07:00,28,65.8,66.04,65.67,65.89,0
,2008-10-28 07:30,28,65.8,65.8,65.4,65.47,0
,2008-10-28 08:00,28,65.43,65.48,65.3,65.48,0
,2008-10-28 08:30,28,65.52,65.74,64.9,64.91,0
,2008-10-28 09:00,28,64.92,65.16,64.34,64.34,0
,2008-10-28 09:30,28,64.44,64.63,63.91,63.91,0
,2008-10-28 10:00,28,64.09,64.15,64.09,64.15,0
,2008-10-28 10:30,28,64.55,64.84,64.55,64.7,0
,2008-10-28 11:00,28,64.43,64.43,64.18,64.24,0
,2008-10-28 11:30,28,64.15,64.25,63.91,64.07,0
,2008-10-28 12:00,28,64.22,64.22,63.58,63.72,0
,2008-10-28 12:30,28,63.74,63.85,62.79,63.18,0
,2008-10-28 13:00,28,63.3,63.86,63.21,63.7,0
,2008-10-28 13:30,28,63.9,64.15,63.9,64.15,0
,2008-10-28 14:00,28,64.15,64.15,63.96,63.96,0
,2008-10-28 14:30,28,64.27,65.01,64.27,65.01,0
,2008-10-28 15:00,28,65.33,66.06,65.33,66.06,0
,2008-10-28 15:30,28,65.66,65.66,65.66,65.66,0
,2008-10-28 19:00,29,66.17,67.85,66.17,67.28,0
,2008-10-28 20:00,29,65.98,65.98,65.9,65.92,0
,2008-10-29 00:00,29,65.38,65.38,65.38,65.38,0
,2008-10-29 01:00,29,65.35,65.35,65.35,65.35,0
,2008-10-29 01:30,29,65.55,65.81,65.55,65.81,0
,2008-10-29 02:00,29,65.63,65.63,65.4,65.4,0
,2008-10-29 03:30,29,64.85,65.2,64.85,65.2,0
,2008-10-29 04:00,29,65.18,65.18,65.18,65.18,0
,2008-10-29 04:30,29,65.31,65.31,65.31,65.31,0
,2008-10-29 05:00,29,65.59,66.3,65.59,66.3,0
,2008-10-29 05:30,29,66.97,67.26,66.66,67.26,0
,2008-10-29 06:00,29,67.11,67.29,66.86,66.86,0
,2008-10-29 06:30,29,66.66,67.3,66.58,67.12,0
,2008-10-29 07:00,29,67.09,67.54,67.09,67.38,0
,2008-10-29 07:30,29,67.6,67.86,67.47,67.51,0
,2008-10-29 08:00,29,67.72,67.87,67.65,67.68,0
,2008-10-29 08:30,29,67.35,67.44,67.13,67.18,0
,2008-10-29 09:00,29,67.54,67.82,67.52,67.75,0
,2008-10-29 09:30,29,67.66,69.11,66.96,67.45,0
,2008-10-29 10:00,29,67.64,69.06,67.64,68.9,0
,2008-10-29 10:30,29,68.86,69.89,68.74,69.56,0
,2008-10-29 11:00,29,69.58,69.67,68.64,69.11,1
,2008-10-29 11:30,29,69.2,69.37,69.17,69.18,0
,2008-10-29 12:00,29,68.95,69.01,68.22,68.32,0
,2008-10-29 12:30,29,68.76,68.76,68.7,68.7,0
,2008-10-29 13:00,29,69.08,69.08,68.38,68.55,1
,2008-10-29 13:30,29,68.45,68.63,68.28,68.52,0
,2008-10-29 14:00,29,68.95,70.18,68.74,70.18,0
,2008-10-29 14:30,29,69.9,69.9,69.9,69.9,0
,2008-10-29 15:00,29,69.3,69.3,69.3,69.3,0
,2008-10-29 15:30,29,69.21,69.35,69.21,69.35,0
,2008-10-29 16:00,29,69.34,69.34,69.23,69.26,0
,2008-10-29 19:30,30,69.45,69.45,69.45,69.45,0
,2008-10-29 20:30,30,70.56,70.58,70.56,70.58,0
,2008-10-30 01:00,30,71.37,71.37,71.37,71.37,0
,2008-10-30 03:00,30,70.11,70.11,69.93,69.93,0
,2008-10-30 03:30,30,70.12,70.14,70.12,70.14,0
,2008-10-30 04:00,30,69.96,70.16,69.96,70.16,0
,2008-10-30 04:30,30,69.74,69.74,69.45,69.55,0
,2008-10-30 05:00,30,69.49,69.5,69.05,69.2,0
,2008-10-30 05:30,30,69.19,69.51,69.05,69.51,0
,2008-10-30 06:00,30,69.65,69.65,69.15,69.15,0
,2008-10-30 06:30,30,69.11,69.63,68.86,69.63,0
,2008-10-30 07:00,30,69.76,69.8,69.71,69.72,0
,2008-10-30 07:30,30,70.08,70.22,69.52,69.52,0
,2008-10-30 08:00,30,68.89,69.32,68.52,68.94,0
,2008-10-30 08:30,30,68.88,69.16,67.86,68.03,0
,2008-10-30 09:00,30,67.57,67.57,66.28,66.62,0
,2008-10-30 09:30,30,66.67,67.07,66.46,67.07,0
,2008-10-30 10:00,30,66.92,66.92,66.52,66.56,0
,2008-10-30 10:30,30,66.51,66.51,65.54,65.71,0
,2008-10-30 11:00,30,65.46,66.12,65.29,65.91,0
,2008-10-30 11:30,30,65.71,66.44,65.71,66.11,0
,2008-10-30 12:00,30,66.48,66.88,66.48,66.88,0
,2008-10-30 12:30,30,66.22,66.58,65.91,66.32,0
,2008-10-30 13:00,30,66.57,67.53,66.31,67.44,0
,2008-10-30 13:30,30,67.14,67.4,67.14,67.4,0
,2008-10-30 14:00,30,67.29,67.29,67.29,67.29,0
,2008-10-30 14:30,30,66.66,66.66,66.66,66.66,0
,2008-10-30 15:30,30,67.02,67.02,66.9,66.9,0
,2008-10-30 16:00,30,66.87,66.87,66.87,66.87,0
,2008-10-30 22:30,31,65.9,65.9,65.9,65.9,0
,2008-10-30 23:30,31,65.82,65.89,65.82,65.89,0
,2008-10-31 00:00,31,65.89,65.89,65.89,65.89,0
,2008-10-31 03:30,31,65.09,65.09,64.89,64.9,0
,2008-10-31 04:30,31,64.83,64.83,64.43,64.76,0
,2008-10-31 05:00,31,64.86,64.91,64.59,64.59,0
,2008-10-31 05:30,31,65.27,65.27,64.97,65.08,0
,2008-10-31 06:30,31,65.28,65.28,64.76,64.81,0
,2008-10-31 07:00,31,64.98,65.29,64.98,65.29,0
,2008-10-31 07:30,31,65.14,65.14,65.14,65.14,0
,2008-10-31 08:00,31,65.72,66.11,65.27,66.11,0
,2008-10-31 08:30,31,66.17,66.17,65.39,65.67,0
,2008-10-31 09:00,31,65.88,66.76,65.88,66.6,0
,2008-10-31 09:30,31,66.64,66.64,66,66.47,0
,2008-10-31 10:00,31,66.57,66.57,65.66,65.97,0
,2008-10-31 10:30,31,65.96,65.96,65.59,65.84,0
,2008-10-31 11:00,31,65.55,65.8,65.38,65.8,0
,2008-10-31 11:30,31,65.65,65.67,65.63,65.67,0
,2008-10-31 12:30,31,65.26,65.66,64.84,65.65,0
,2008-10-31 13:00,31,65.91,69.76,65.9,69.69,0
,2008-10-31 13:30,31,69.56,69.56,69.1,69.32,0
,2008-10-31 14:00,31,69.55,69.55,69.28,69.3,0
,2008-10-31 14:30,31,69.15,69.15,69.09,69.09,0
,2008-10-31 15:00,31,69.04,69.34,69.04,69.34,0
,2008-11-02 18:00,3,68.45,68.45,68.45,68.45,1
,2008-11-02 21:30,3,69.92,69.92,69.92,69.92,1
,2008-11-02 22:00,3,69.86,69.86,69.86,69.86,1
,2008-11-02 22:30,3,70.16,70.16,70.16,70.16,1
,2008-11-02 23:00,3,70.02,70.02,70.02,70.02,1
,2008-11-03 00:00,3,70.42,70.42,70.42,70.42,1
,2008-11-03 02:30,3,69.48,69.48,69.36,69.36,2
,2008-11-03 03:00,3,68.75,68.75,68.32,68.32,5
,2008-11-03 03:30,3,68.16,68.31,67.9,68.25,35
,2008-11-03 04:00,3,68.48,68.57,68.4,68.4,11
,2008-11-03 04:30,3,68.17,68.17,68.17,68.17,1
,2008-11-03 05:00,3,68.02,68.54,68.02,68.54,9
,2008-11-03 05:30,3,68.23,68.51,68.23,68.4,4
,2008-11-03 06:00,3,68.55,68.88,68.31,68.4,45
,2008-11-03 06:30,3,68.48,69.46,68.48,69.46,15
,2008-11-03 07:00,3,68.71,68.71,68.21,68.21,7
,2008-11-03 07:30,3,68.48,68.48,68.05,68.06,4
,2008-11-03 08:00,3,68,68.21,67.96,67.96,4
,2008-11-03 08:30,3,68.07,68.07,67.19,67.35,22
,2008-11-03 09:00,3,67.15,67.55,66.67,66.69,10
,2008-11-03 09:30,3,67.06,67.08,66.89,66.9,4
,2008-11-03 10:00,3,66.66,66.93,66.58,66.93,4
,2008-11-03 10:30,3,67.31,68.49,67.31,67.47,128
,2008-11-03 11:00,3,67.55,67.55,66.69,66.75,20
,2008-11-03 11:30,3,66.64,67.02,66.27,67.02,26
,2008-11-03 12:00,3,66.75,66.75,66.36,66.57,66
,2008-11-03 12:30,3,66.84,66.91,65.6,65.75,50
,2008-11-03 13:00,3,65.49,66.04,65.49,65.72,35
,2008-11-03 13:30,3,65.89,65.89,65.79,65.85,7
,2008-11-03 14:00,3,65.96,66.7,65.12,65.37,68
,2008-11-03 14:30,3,65.29,65.37,65.18,65.37,126
,2008-11-03 15:00,3,65.24,65.24,65.23,65.23,20
,2008-11-03 15:30,3,65.77,65.77,65.77,65.77,1
,2008-11-03 16:00,3,65.65,65.65,65.35,65.35,2
,2008-11-03 16:30,3,65.4,65.4,65.4,65.4,4
,2008-11-03 17:00,3,65.25,65.25,65.25,65.25,10
,2008-11-03 17:30,3,65.35,65.35,65.35,65.35,2
,2008-11-03 20:30,4,65.2,65.2,64.97,64.97,8
,2008-11-03 21:30,4,64.74,64.74,64.74,64.74,10
,2008-11-03 22:30,4,64.82,64.82,64.82,64.82,1
,2008-11-04 01:30,4,65.34,65.34,65.34,65.34,3
,2008-11-04 02:30,4,64.42,64.42,64.15,64.17,3
,2008-11-04 03:00,4,64.68,64.84,64,64,32
,2008-11-04 03:30,4,64.22,64.49,63.65,63.94,52
,2008-11-04 04:00,4,63.82,63.91,63.77,63.91,4
,2008-11-04 04:30,4,64.15,64.25,64.15,64.25,6
,2008-11-04 05:00,4,64.68,64.77,64.47,64.73,6
,2008-11-04 05:30,4,65.36,65.36,65.2,65.2,2
,2008-11-04 06:00,4,65.13,65.46,65.13,65.46,10
,2008-11-04 06:30,4,66.06,66.39,66.06,66.22,16
,2008-11-04 07:00,4,66.04,66.04,65.74,65.98,63
,2008-11-04 07:30,4,66.16,66.81,66.16,66.66,33
,2008-11-04 08:00,4,66.69,66.69,65.99,66.14,31
,2008-11-04 08:30,4,66.06,66.13,65.72,66.13,14
,2008-11-04 09:00,4,66.4,67.83,66.4,67.65,84
,2008-11-04 09:30,4,67.68,68.42,67.54,68.11,43
,2008-11-04 10:00,4,68.22,68.33,67.44,68.33,67
,2008-11-04 10:30,4,68.65,69.75,68.65,69.32,125
,2008-11-04 11:00,4,70,70.54,69.75,69.8,137
,2008-11-04 11:30,4,69.8,71.3,69.79,71.3,46
,2008-11-04 12:00,4,70.95,72.97,70.95,72.55,83
,2008-11-04 12:30,4,72.57,72.57,71.6,71.69,57
,2008-11-04 13:30,4,71.83,72.82,71.68,71.98,52
,2008-11-04 14:00,4,71.89,72.6,71.2,71.9,400
,2008-11-04 14:30,4,71.86,71.86,71.44,71.44,12
,2008-11-04 15:00,4,71.05,71.5,71.05,71.5,54
,2008-11-04 22:00,5,70.72,70.72,70.59,70.59,3
,2008-11-04 23:00,5,70.22,70.22,70.22,70.22,1
,2008-11-04 23:30,5,70.37,70.37,70.35,70.35,2
,2008-11-05 02:00,5,69.89,69.89,69.68,69.68,4
,2008-11-05 02:30,5,69.6,69.6,69.31,69.37,20
,2008-11-05 03:00,5,69.26,69.26,68.61,68.89,20
,2008-11-05 03:30,5,68.68,69.4,68.5,69.17,31
,2008-11-05 04:00,5,69.21,69.46,68.88,68.88,57
,2008-11-05 04:30,5,68.92,69.13,68.77,68.84,25
,2008-11-05 05:00,5,68.87,69.13,68.87,69.13,71
,2008-11-05 05:30,5,69.12,69.57,69.11,69.33,23
,2008-11-05 06:00,5,69.49,69.71,69.42,69.42,20
,2008-11-05 06:30,5,69.41,69.92,69.4,69.92,9
,2008-11-05 07:00,5,70.24,70.24,70.2,70.2,6
,2008-11-05 07:30,5,70.55,70.78,70.26,70.26,33
,2008-11-05 08:00,5,69.79,70.13,69.79,70.13,10
,2008-11-05 08:30,5,69.84,69.87,69.4,69.4,15
,2008-11-05 09:00,5,69.41,69.57,69.41,69.56,7
,2008-11-05 09:30,5,69.5,70.11,69.43,70.11,110
,2008-11-05 10:00,5,70.33,70.55,70.25,70.55,14
,2008-11-05 10:30,5,70.64,70.8,69.56,69.85,40
,2008-11-05 11:00,5,69.75,69.75,67.32,67.66,223
,2008-11-05 11:30,5,67.74,67.74,66.59,67.18,40
,2008-11-05 12:00,5,67.31,67.41,67.2,67.2,15
,2008-11-05 12:30,5,67.38,67.65,67.14,67.47,20
,2008-11-05 13:00,5,68.04,68.29,67.23,67.25,43
,2008-11-05 13:30,5,67.49,67.7,67.49,67.54,26
,2008-11-05 14:00,5,67.19,67.29,66.62,66.83,69
,2008-11-05 14:30,5,67,67,67,67,1
,2008-11-05 15:30,5,66.85,66.85,66.85,66.85,1
,2008-11-05 16:00,5,67,67,67,67,1
,2008-11-05 20:00,6,66.51,66.6,66.47,66.6,6
,2008-11-05 23:30,6,66.22,66.22,66.22,66.22,1
,2008-11-06 02:00,6,65.89,65.89,65.89,65.89,1
,2008-11-06 02:30,6,65.94,65.94,65.7,65.7,4
,2008-11-06 03:00,6,65.71,65.71,65.23,65.36,26
,2008-11-06 03:30,6,65.35,65.59,65.3,65.3,14
,2008-11-06 04:00,6,65.42,66.38,65.42,65.92,24
,2008-11-06 04:30,6,66.33,66.75,66.28,66.42,13
,2008-11-06 05:00,6,66.2,66.37,66.19,66.26,24
,2008-11-06 05:30,6,65.97,66.15,65.78,65.97,7
,2008-11-06 06:00,6,65.65,65.91,65.21,65.51,77
,2008-11-06 06:30,6,65.59,65.85,65.59,65.7,6
,2008-11-06 07:00,6,65.93,66.51,64.81,65.55,49
,2008-11-06 07:30,6,65.91,66.13,65.17,65.19,9
,2008-11-06 08:00,6,64.96,65.16,64.87,65.16,27
,2008-11-06 08:30,6,65.81,66.06,65.53,65.53,39
,2008-11-06 09:00,6,65.26,65.26,64.63,64.64,77
,2008-11-06 09:30,6,65.32,65.51,64.04,64.04,18
,2008-11-06 10:00,6,64.15,64.15,63.17,63.32,110
,2008-11-06 10:30,6,63.48,63.48,62.41,63.02,177
,2008-11-06 11:00,6,63.09,63.09,61.75,61.88,192
,2008-11-06 11:30,6,62.52,62.74,62,62.74,134
,2008-11-06 12:00,6,62.44,62.5,62.09,62.27,56
,2008-11-06 12:30,6,62.27,62.99,62.27,62.99,32
,2008-11-06 13:00,6,62.97,62.97,62.45,62.93,34
,2008-11-06 13:30,6,62.75,63.41,62.68,63.27,72
,2008-11-06 14:00,6,63.61,64.05,62.46,62.46,58
,2008-11-06 14:30,6,62.21,62.68,62.05,62.68,86
,2008-11-06 15:00,6,62.73,62.75,62.54,62.57,19
,2008-11-06 15:30,6,62.59,62.59,62.56,62.56,15
,2008-11-06 16:00,6,62.41,62.41,62.38,62.38,11
,2008-11-06 16:30,6,62.27,62.27,62.27,62.27,9
,2008-11-06 20:30,7,61.98,61.98,61.98,61.98,1
,2008-11-06 21:30,7,63.06,63.15,63.06,63.15,2
,2008-11-07 02:30,7,62.66,62.71,62.66,62.71,2
,2008-11-07 03:00,7,63.07,63.44,63.07,63.23,3
,2008-11-07 03:30,7,63.22,63.62,63.22,63.29,183
,2008-11-07 04:00,7,63.32,63.34,63.32,63.34,9
,2008-11-07 04:30,7,63.61,63.75,63.61,63.75,5
,2008-11-07 05:00,7,64.03,64.03,63.77,63.77,2
,2008-11-07 06:00,7,64.11,64.23,64.11,64.23,2
,2008-11-07 06:30,7,63.56,63.63,63.55,63.63,4
,2008-11-07 07:00,7,64.02,64.02,63.76,63.87,41
,2008-11-07 07:30,7,63.82,63.82,63.82,63.82,1
,2008-11-07 08:00,7,63.35,63.35,62.58,63.05,4
,2008-11-07 08:30,7,62.3,62.9,62.3,62.9,202
,2008-11-07 09:00,7,62.33,63.32,62.33,63.32,20
,2008-11-07 09:30,7,63.35,63.35,62.78,62.94,35
,2008-11-07 10:00,7,63.27,63.8,63.27,63.39,46
,2008-11-07 10:30,7,64.11,64.11,62.93,62.95,86
,2008-11-07 11:00,7,62.82,63,62.4,62.81,54
,2008-11-07 11:30,7,62.82,62.92,62.76,62.92,8
,2008-11-07 12:00,7,63.03,63.27,62.89,63.2,13
,2008-11-07 12:30,7,62.66,63.48,62.66,63.32,18
,2008-11-07 13:00,7,62.78,62.78,62.78,62.78,1
,2008-11-07 13:30,7,63.11,63.21,62.59,63.17,8
,2008-11-07 14:00,7,62.79,63.14,62.45,62.8,103
,2008-11-07 14:30,7,62.71,62.82,62.65,62.65,185
,2008-11-07 15:00,7,62.65,62.65,62.65,62.65,7
,2008-11-09 20:00,10,65.44,65.8,65.36,65.8,5
,2008-11-09 22:00,10,65.7,65.7,65.69,65.69,2
,2008-11-09 22:30,10,65.74,65.74,65.74,65.74,1
,2008-11-09 23:00,10,65.36,65.36,65.36,65.36,1
,2008-11-10 01:30,10,65.53,65.53,65.45,65.49,3
,2008-11-10 02:30,10,65.39,65.39,65.39,65.39,1
,2008-11-10 03:00,10,65.58,65.58,65.03,65.25,16
,2008-11-10 03:30,10,65.45,65.45,64.91,64.91,16
,2008-11-10 04:00,10,65.26,65.26,65,65,9
,2008-11-10 04:30,10,65.12,65.12,65.12,65.12,1
,2008-11-10 05:00,10,65.47,65.55,65.47,65.48,7
,2008-11-10 05:30,10,65.71,66.02,65.67,65.93,14
,2008-11-10 06:00,10,65.85,66.38,65.81,66.13,17
,2008-11-10 06:30,10,66.29,66.29,66.18,66.18,2
,2008-11-10 07:00,10,66.08,66.28,66.08,66.1,6
,2008-11-10 07:30,10,66.06,66.25,65.99,66.25,15
,2008-11-10 08:00,10,66.31,67.25,66.31,67.11,28
,2008-11-10 08:30,10,67.08,67.1,67.08,67.1,6
,2008-11-10 09:00,10,66.59,66.72,66,66,15
,2008-11-10 09:30,10,66.09,66.69,65.75,65.79,48
,2008-11-10 10:00,10,65.5,65.78,65.25,65.33,36
,2008-11-10 10:30,10,65.33,65.33,64.16,64.16,36
,2008-11-10 11:00,10,63.38,63.68,62.85,63,91
,2008-11-10 11:30,10,63.01,63.19,62.62,62.82,19
,2008-11-10 12:00,10,63.07,63.27,63.04,63.14,33
,2008-11-10 12:30,10,62.1,62.27,61.58,61.92,44
,2008-11-10 13:00,10,62.36,63.16,62.27,63.14,29
,2008-11-10 13:30,10,63.31,64.3,63.31,64.3,14
,2008-11-10 14:00,10,64.06,65.8,64.06,64.97,85
,2008-11-10 16:00,10,63.98,63.98,63.92,63.92,5
,2008-11-10 16:30,10,63.94,63.94,63.91,63.91,2
,2008-11-10 20:00,11,62.57,62.62,62.44,62.44,3
,2008-11-11 03:30,11,62.24,62.36,62.21,62.36,12
,2008-11-11 05:00,11,62.63,62.63,62.34,62.36,3
,2008-11-11 05:30,11,62.15,62.15,62.15,62.15,2
,2008-11-11 06:00,11,61.93,62.11,61.48,61.86,24
,2008-11-11 06:30,11,61.69,62.1,61.3,62.1,21
,2008-11-11 07:00,11,62.07,62.07,61.73,61.73,2
,2008-11-11 07:30,11,61.49,61.58,61.12,61.52,30
,2008-11-11 08:00,11,61.96,61.96,61.96,61.96,2
,2008-11-11 09:00,11,62.18,62.31,62.03,62.29,60
,2008-11-11 09:30,11,62.25,62.25,61.13,61.13,33
,2008-11-11 10:00,11,61.13,61.15,60.97,60.97,21
,2008-11-11 10:30,11,61.01,61.15,60.66,60.78,202
,2008-11-11 11:00,11,60.71,60.99,60.36,60.48,263
,2008-11-11 11:30,11,60.57,61.24,60.47,61.11,47
,2008-11-11 12:00,11,60.84,60.84,60.49,60.49,24
,2008-11-11 12:30,11,60.99,61.06,60.67,61.04,12
,2008-11-11 13:00,11,60.64,60.69,60.49,60.49,11
,2008-11-11 13:30,11,60.71,61.05,60.7,61.05,13
,2008-11-11 14:00,11,61.55,61.75,60.77,61.17,132
,2008-11-11 14:30,11,61.35,61.35,61.02,61.05,7
,2008-11-11 15:30,11,60.56,60.72,60.45,60.5,32
,2008-11-11 16:30,11,60.61,60.61,60.61,60.61,1
,2008-11-11 20:30,12,60.94,60.94,60.94,60.94,1
,2008-11-11 21:30,12,60.72,60.72,60.72,60.72,1
,2008-11-12 01:00,12,61.22,61.22,61.22,61.22,1
,2008-11-12 03:00,12,60.66,60.66,60.44,60.65,6
,2008-11-12 03:30,12,60.32,60.32,59.88,59.88,12
,2008-11-12 04:00,12,59.67,59.93,59.64,59.93,10
,2008-11-12 04:30,12,59.96,60.01,59.61,59.61,22
,2008-11-12 05:30,12,60.37,60.43,60.29,60.31,17
,2008-11-12 06:00,12,60.15,60.15,60.09,60.09,2
,2008-11-12 06:30,12,60.13,60.13,59.97,59.97,2
,2008-11-12 07:00,12,60.17,60.7,60.17,60.63,4
,2008-11-12 07:30,12,60.3,60.3,60.05,60.1,17
,2008-11-12 08:00,12,60.01,60.5,60.01,60.48,6
,2008-11-12 08:30,12,60.5,60.59,60.5,60.59,12
,2008-11-12 09:00,12,60.77,60.77,59.25,59.34,100
,2008-11-12 09:30,12,59.04,59.48,58.79,59.28,36
,2008-11-12 10:00,12,59.26,59.61,59.26,59.59,5
,2008-11-12 10:30,12,59,59.07,58.6,59.04,52
,2008-11-12 11:00,12,58.69,58.95,58.33,58.37,50
,2008-11-12 11:30,12,58.11,58.59,58.11,58.59,8
,2008-11-12 12:00,12,58.5,58.51,58.43,58.43,21
,2008-11-12 12:30,12,58.82,58.82,58.65,58.72,7
,2008-11-12 13:00,12,58.87,58.95,58.45,58.67,31
,2008-11-12 13:30,12,58.67,58.71,58.52,58.53,77
,2008-11-12 14:00,12,58.43,58.5,57.81,57.81,143
,2008-11-12 14:30,12,57.9,57.9,57.74,57.75,20
,2008-11-12 15:00,12,57.51,57.55,57.51,57.55,3
,2008-11-12 15:30,12,57.6,57.66,57.48,57.48,22
,2008-11-12 21:00,13,57.46,57.46,57.46,57.46,1
,2008-11-12 22:00,13,56.93,57.09,56.88,57.09,3
,2008-11-13 02:30,13,56.79,56.79,56.78,56.78,5
,2008-11-13 03:00,13,56.82,57.02,56.81,56.85,15
,2008-11-13 03:30,13,56.84,57.53,56.84,57.53,5
,2008-11-13 04:00,13,57.44,58,57.31,58,6
,2008-11-13 04:30,13,57.76,57.98,57.54,57.64,13
,2008-11-13 05:00,13,57.97,58.02,57.94,58.02,4
,2008-11-13 05:30,13,57.86,57.86,57.52,57.52,7
,2008-11-13 06:00,13,57.58,57.9,57.55,57.84,27
,2008-11-13 06:30,13,58.08,58.09,58.08,58.09,6
,2008-11-13 07:00,13,58.2,58.56,58.2,58.42,20
,2008-11-13 07:30,13,58.61,58.61,58.35,58.4,11
,2008-11-13 08:00,13,58.39,58.39,58.39,58.39,3
,2008-11-13 08:30,13,58.47,58.47,58.47,58.47,4
,2008-11-13 09:00,13,57.94,58.59,57.94,58.48,102
,2008-11-13 09:30,13,58.66,58.89,58.02,58.02,143
,2008-11-13 10:00,13,58,59.47,58,59.35,176
,2008-11-13 10:30,13,59.06,59.52,58.72,58.74,255
,2008-11-13 11:00,13,58.88,59.36,57.24,57.74,346
,2008-11-13 11:30,13,57.76,58.04,57.42,57.79,96
,2008-11-13 12:00,13,58,58.14,57.55,57.57,76
,2008-11-13 12:30,13,57.43,57.9,57.09,57.09,89
,2008-11-13 13:00,13,57,58.25,56.79,58.25,95
,2008-11-13 13:30,13,58.34,60.46,58.26,59.73,343
,2008-11-13 14:00,13,59.94,60.6,59.36,60.05,198
,2008-11-13 14:30,13,60.03,60.76,59.75,60.38,41
,2008-11-13 15:00,13,60.43,60.44,60.42,60.42,6
,2008-11-13 15:30,13,61.05,61.21,60.84,61.21,4
,2008-11-13 16:00,13,61.02,61.21,61.01,61.01,6
,2008-11-13 20:30,14,60.13,60.13,60.13,60.13,1
,2008-11-13 22:30,14,59.97,59.97,59.97,59.97,2
,2008-11-13 23:30,14,59.96,59.96,59.96,59.96,2
,2008-11-14 00:00,14,59.9,59.9,59.9,59.9,1
,2008-11-14 01:00,14,59.69,59.69,59.66,59.66,2
,2008-11-14 01:30,14,59.48,59.48,59.47,59.47,3
,2008-11-14 03:00,14,59.18,59.18,59.03,59.03,4
,2008-11-14 03:30,14,58.99,59.09,58.92,59.09,3
,2008-11-14 04:00,14,59.11,59.62,59.11,59.37,27
,2008-11-14 04:30,14,59.37,59.37,58.75,58.86,45
,2008-11-14 05:00,14,58.82,59.21,58.81,59.19,12
,2008-11-14 05:30,14,59.33,59.42,59.21,59.42,29
,2008-11-14 06:00,14,59.4,59.4,59.4,59.4,10
,2008-11-14 06:30,14,59.32,59.32,59.1,59.1,3
,2008-11-14 07:00,14,59.42,59.78,59.42,59.78,16
,2008-11-14 07:30,14,59.94,60.34,59.87,60.05,30
,2008-11-14 08:00,14,60.05,60.05,59.3,59.83,123
,2008-11-14 08:30,14,59.55,59.82,59.43,59.65,21
,2008-11-14 09:00,14,59.44,59.44,58.11,58.26,232
,2008-11-14 09:30,14,58.41,59.17,58.41,58.91,60
,2008-11-14 10:00,14,58.9,59.4,58.37,58.42,157
,2008-11-14 10:30,14,58.48,58.51,57.7,58.09,170
,2008-11-14 11:00,14,58.17,58.24,57.68,57.83,173
,2008-11-14 11:30,14,57.8,58.2,57.3,57.93,145
,2008-11-14 12:00,14,58.02,58.57,57.83,58.32,190
,2008-11-14 12:30,14,58.24,58.62,57.98,58.12,93
,2008-11-14 13:00,14,57.9,58.32,57.6,58.04,64
,2008-11-14 13:30,14,58.1,58.41,57.91,58.25,64
,2008-11-14 14:00,14,58.18,59.64,58.08,58.44,198
,2008-11-14 14:30,14,58.4,58.91,58.38,58.91,18
,2008-11-14 15:00,14,58.75,58.75,58.75,58.75,1
,2008-11-14 15:30,14,58.34,58.34,58.34,58.34,1
,2008-11-14 17:00,14,57.94,57.94,57.94,57.94,3
,2008-11-16 19:00,17,57.22,57.22,57.22,57.22,1
,2008-11-16 20:00,17,57.34,57.34,57.34,57.34,1
,2008-11-16 20:30,17,57.23,57.26,57.23,57.26,4
,2008-11-17 02:00,17,57.82,57.82,57.82,57.82,1
,2008-11-17 02:30,17,57.51,57.51,57.51,57.51,1
,2008-11-17 03:00,17,57.36,57.58,57.25,57.49,27
,2008-11-17 03:30,17,57.37,57.43,57.12,57.43,21
,2008-11-17 04:00,17,57.78,57.94,57.78,57.89,11
,2008-11-17 04:30,17,57.87,57.88,57.6,57.6,18
,2008-11-17 05:00,17,57.4,57.58,57.4,57.58,8
,2008-11-17 05:30,17,57.6,57.6,57.2,57.24,24
,2008-11-17 06:00,17,57.16,57.46,56.97,57.3,44
,2008-11-17 06:30,17,57.2,57.31,57.2,57.31,2
,2008-11-17 07:00,17,56.92,56.93,56.91,56.92,8
,2008-11-17 07:30,17,57.76,58.36,57.75,58.35,29
,2008-11-17 08:00,17,58.26,58.46,57.7,57.81,53
,2008-11-17 08:30,17,57.79,58.1,57.6,57.72,31
,2008-11-17 09:00,17,57.51,58.73,57.46,58.35,124
,2008-11-17 09:30,17,58.26,59.58,57.99,59.55,396
,2008-11-17 10:00,17,59.64,60.23,59.03,59.46,308
,2008-11-17 10:30,17,59.42,59.79,58.85,59.06,293
,2008-11-17 11:00,17,59.09,59.49,58.17,58.3,211
,2008-11-17 11:30,17,58.39,58.47,57.36,58.42,151
,2008-11-17 12:00,17,58.47,58.74,58.12,58.44,68
,2008-11-17 12:30,17,58.71,58.77,57.97,57.97,52
,2008-11-17 13:00,17,58.08,58.28,57.75,57.75,43
,2008-11-17 13:30,17,57.73,57.73,56.93,57.34,218
,2008-11-17 14:00,17,57.28,57.54,56.08,56.42,458
,2008-11-17 14:30,17,56.44,56.58,56.35,56.35,26
,2008-11-17 15:00,17,56.3,56.54,56.3,56.39,5
,2008-11-17 16:00,17,56.31,56.42,56.28,56.42,5
,2008-11-17 16:30,17,56.4,56.4,56.4,56.4,25
,2008-11-17 17:30,17,56.4,56.45,56.4,56.45,50
,2008-11-17 23:00,18,56.55,56.55,56.55,56.55,26
,2008-11-17 23:30,18,56.74,56.78,56.74,56.78,25
,2008-11-18 00:00,18,56.94,56.94,56.94,56.94,1
,2008-11-18 03:00,18,56.39,56.46,56.34,56.43,8
,2008-11-18 03:30,18,56.21,56.28,55.48,55.7,45
,2008-11-18 04:00,18,55.7,55.9,55.7,55.85,32
,2008-11-18 04:30,18,55.87,55.9,55.63,55.65,13
,2008-11-18 05:00,18,55.81,55.81,55.55,55.75,23
,2008-11-18 05:30,18,55.77,56.2,55.73,55.99,50
,2008-11-18 06:00,18,56.19,56.23,55.83,56.03,48
,2008-11-18 06:30,18,56.13,56.19,56.01,56.01,53
,2008-11-18 07:00,18,56.07,56.07,55.73,55.75,32
,2008-11-18 07:30,18,55.85,55.98,55.62,55.97,54
,2008-11-18 08:00,18,55.99,56.52,55.99,56.47,136
,2008-11-18 08:30,18,56.38,56.83,56.19,56.82,77
,2008-11-18 09:00,18,56.81,57.18,56.5,56.56,86
,2008-11-18 09:30,18,56.42,57.12,56.37,56.92,41
,2008-11-18 10:00,18,56.41,56.86,56.08,56.84,65
,2008-11-18 10:30,18,56.75,56.79,55.62,55.62,118
,2008-11-18 11:00,18,55.64,56.49,55.64,56.38,128
,2008-11-18 11:30,18,56.43,57.13,56.43,57.01,150
,2008-11-18 12:00,18,56.96,56.99,56.27,56.66,63
,2008-11-18 12:30,18,56.63,56.89,56.44,56.46,26
,2008-11-18 13:00,18,56.39,56.57,55.8,56.02,83
,2008-11-18 13:30,18,56.04,56.13,55.6,56.13,64
,2008-11-18 14:00,18,56.1,56.1,55.5,55.6,167
,2008-11-18 14:30,18,55.4,55.52,55.22,55.22,21
,2008-11-18 15:00,18,55.4,55.48,55.4,55.48,4
,2008-11-18 15:30,18,55.53,55.66,55.53,55.66,54
,2008-11-18 16:00,18,55.77,55.95,55.77,55.95,3
,2008-11-18 16:30,18,55.7,55.7,55.69,55.69,2
,2008-11-18 17:00,18,55.64,55.64,55.64,55.64,1
,2008-11-18 23:30,19,55.64,55.64,55.64,55.64,1
,2008-11-19 03:00,19,55.46,55.54,55.36,55.47,14
,2008-11-19 03:30,19,55.19,55.21,54.72,54.8,39
,2008-11-19 04:00,19,54.78,54.82,54.56,54.66,55
,2008-11-19 04:30,19,54.63,54.85,54.56,54.8,52
,2008-11-19 05:00,19,54.93,55.02,54.9,54.98,15
,2008-11-19 05:30,19,55.11,55.42,54.99,55.42,59
,2008-11-19 06:00,19,55.3,55.37,55.19,55.24,15
,2008-11-19 06:30,19,55.2,55.53,55.05,55.37,112
,2008-11-19 07:00,19,55.49,55.49,55.35,55.38,7
,2008-11-19 07:30,19,55.29,55.4,55.17,55.18,49
,2008-11-19 08:00,19,55.1,55.2,54.87,55.17,102
,2008-11-19 08:30,19,55.22,55.36,54.83,54.87,60
,2008-11-19 09:00,19,54.91,56.44,54.89,56.14,236
,2008-11-19 09:30,19,56.09,56.54,56.07,56.54,276
,2008-11-19 10:00,19,56.38,56.6,55.91,56.14,257
,2008-11-19 10:30,19,56.2,56.39,55.16,55.18,382
,2008-11-19 11:00,19,55.19,55.8,54.91,55.16,274
,2008-11-19 11:30,19,55.16,55.38,54.97,55.21,125
,2008-11-19 12:00,19,55.22,55.46,55.08,55.35,78
,2008-11-19 12:30,19,55.4,55.96,55.4,55.86,123
,2008-11-19 13:00,19,55.88,56.15,55.69,55.71,161
,2008-11-19 13:30,19,55.74,56.14,55.4,55.98,185
,2008-11-19 14:00,19,55.87,55.88,54.87,54.89,425
,2008-11-19 14:30,19,54.98,55.28,54.92,55.21,324
,2008-11-19 15:00,19,55.04,55.3,54.95,54.95,9
,2008-11-19 15:30,19,55.08,55.08,54.41,54.41,68
,2008-11-19 16:00,19,54.39,54.48,54.39,54.48,65
,2008-11-19 20:30,20,54.35,54.35,54.35,54.35,1
,2008-11-19 21:00,20,54.41,54.41,54.41,54.41,1
,2008-11-19 22:30,20,54.28,54.28,54.28,54.28,4
,2008-11-20 02:30,20,54.21,54.23,53.91,53.91,13
,2008-11-20 03:00,20,54,54.16,53.94,53.96,114
,2008-11-20 03:30,20,53.93,54.25,53.91,54.22,38
,2008-11-20 04:00,20,54.17,54.27,54.11,54.11,81
,2008-11-20 04:30,20,54.08,54.1,53.57,53.58,117
,2008-11-20 05:00,20,53.59,53.67,53.44,53.49,38
,2008-11-20 05:30,20,53.44,54.09,53.42,53.9,95
,2008-11-20 06:00,20,53.9,53.92,53.69,53.7,58
,2008-11-20 06:30,20,53.75,53.75,53.43,53.61,48
,2008-11-20 07:00,20,53.57,53.82,53.55,53.55,76
,2008-11-20 07:30,20,53.49,53.52,53.42,53.49,29
,2008-11-20 08:00,20,53.46,53.46,51.79,51.89,195
,2008-11-20 08:30,20,51.85,52.33,51.55,51.67,598
,2008-11-20 09:00,20,51.62,52.33,51.15,52.33,397
,2008-11-20 09:30,20,52.36,52.86,51.84,51.87,320
,2008-11-20 10:00,20,51.74,52.22,51.18,52.14,419
,2008-11-20 10:30,20,52.11,52.22,51.62,52.03,340
,2008-11-20 11:00,20,52.09,52.45,51.81,52.03,351
,2008-11-20 11:30,20,51.83,52.15,51.83,52.11,124
,2008-11-20 12:00,20,51.99,52.5,51.63,52.48,181
,2008-11-20 12:30,20,52.51,53.09,52.45,52.66,283
,2008-11-20 13:00,20,52.6,52.82,52.17,52.53,175
,2008-11-20 13:30,20,52.53,52.53,51.73,51.87,173
,2008-11-20 14:00,20,51.86,51.86,50.27,50.4,781
,2008-11-20 14:30,20,50.42,50.73,50.3,50.62,103
,2008-11-20 15:00,20,50.86,50.86,50.3,50.3,106
,2008-11-20 15:30,20,50.34,50.35,49.65,49.9,39
,2008-11-20 16:00,20,49.8,50,49.79,50,6
,2008-11-20 16:30,20,49.61,49.61,49.61,49.61,2
,2008-11-20 21:00,21,49.46,49.46,49.46,49.46,1
,2008-11-20 21:30,21,49.55,49.55,49.55,49.55,3
,2008-11-20 23:00,21,50.31,50.34,50.31,50.34,3
,2008-11-21 00:00,21,50.67,50.7,50.63,50.65,18
,2008-11-21 00:30,21,50.5,50.5,50.26,50.43,31
,2008-11-21 01:00,21,50.81,51.03,50.81,51.03,20
,2008-11-21 01:30,21,50.8,50.85,50.77,50.85,7
,2008-11-21 02:00,21,51.32,51.36,51.26,51.36,4
,2008-11-21 02:30,21,51.14,51.54,51.14,51.37,26
,2008-11-21 03:00,21,51.36,51.38,50.95,50.96,62
,2008-11-21 03:30,21,50.82,50.82,50.45,50.6,131
,2008-11-21 04:00,21,50.7,51.02,50.7,50.98,12
,2008-11-21 04:30,21,50.94,51.32,50.94,51.32,204
,2008-11-21 05:00,21,51.37,51.77,51.25,51.3,92
,2008-11-21 05:30,21,51.24,51.36,51.05,51.15,137
,2008-11-21 06:00,21,51.31,51.34,50.7,51.13,138
,2008-11-21 06:30,21,51.08,51.45,50.83,51.45,141
,2008-11-21 07:00,21,51.41,51.5,51.19,51.36,65
,2008-11-21 07:30,21,51.29,51.47,50.96,51.27,52
,2008-11-21 08:00,21,51.25,52.1,51.25,51.83,251
,2008-11-21 08:30,21,51.75,51.88,51.46,51.64,104
,2008-11-21 09:00,21,51.6,51.67,50.78,51.38,284
,2008-11-21 09:30,21,51.41,51.41,50.12,50.3,429
,2008-11-21 10:00,21,50.34,51,50.31,50.72,241
,2008-11-21 10:30,21,50.5,50.83,49.92,50.21,405
,2008-11-21 11:00,21,50.23,50.23,49.41,49.89,555
,2008-11-21 11:30,21,49.82,50.31,49.79,50.28,157
,2008-11-21 12:00,21,50.46,50.74,50.32,50.39,243
,2008-11-21 12:30,21,50.74,51.25,50.74,51.24,241
,2008-11-21 13:00,21,51.17,51.17,50.35,50.59,121
,2008-11-21 13:30,21,50.52,51.22,50.52,50.86,182
,2008-11-21 14:00,21,50.77,51.17,50.27,50.88,532
,2008-11-21 14:30,21,50.93,50.95,50.71,50.93,135
,2008-11-21 15:00,21,51.02,51.31,51.02,51.1,47
,2008-11-21 15:30,21,51.23,51.52,51.23,51.48,26
,2008-11-21 16:00,21,51.44,51.44,51.28,51.31,12
,2008-11-23 20:30,24,51.29,51.29,51.29,51.29,1
,2008-11-23 22:30,24,51.55,51.55,51.55,51.55,1
,2008-11-23 23:00,24,51.65,51.65,51.65,51.65,17
,2008-11-23 23:30,24,51.65,51.65,51.65,51.65,2
,2008-11-24 02:30,24,51.02,51.08,50.84,50.84,8
,2008-11-24 03:00,24,50.64,50.69,50.5,50.5,25
,2008-11-24 03:30,24,50.53,50.54,49.85,50.12,85
,2008-11-24 04:00,24,50.14,50.74,50.14,50.74,59
,2008-11-24 04:30,24,50.77,51.12,50.6,50.82,67
,2008-11-24 05:00,24,50.97,50.97,50.69,50.89,27
,2008-11-24 05:30,24,50.95,51.01,50.62,50.98,84
,2008-11-24 06:00,24,50.98,52.76,50.98,52.54,241
,2008-11-24 06:30,24,52.51,53,52.5,52.63,221
,2008-11-24 07:00,24,52.61,52.71,52.48,52.71,52
,2008-11-24 07:30,24,52.76,53.1,52.57,52.64,61
,2008-11-24 08:00,24,52.68,52.76,51.8,51.8,158
,2008-11-24 08:30,24,51.82,52.17,51.72,52.09,125
,2008-11-24 09:00,24,52.3,52.7,51.87,52.45,129
,2008-11-24 09:30,24,52.36,52.58,51.27,52.13,358
,2008-11-24 10:00,24,52.01,53.07,52.01,53.07,388
,2008-11-24 10:30,24,53.1,54.72,53.08,54.39,806
,2008-11-24 11:00,24,54.52,55.02,53.95,54.68,515
,2008-11-24 11:30,24,54.71,55.64,54.67,55.23,546
,2008-11-24 12:00,24,55.11,55.43,54.38,54.46,388
,2008-11-24 12:30,24,54.46,55.61,54.46,55.52,273
,2008-11-24 13:00,24,55.58,56.41,55.49,55.8,239
,2008-11-24 13:30,24,55.74,55.8,55.38,55.6,123
,2008-11-24 14:00,24,55.81,55.81,55.34,55.61,606
,2008-11-24 14:30,24,55.62,55.68,55.43,55.49,41
,2008-11-24 15:00,24,55.6,55.77,55.6,55.75,53
,2008-11-24 15:30,24,55.7,55.84,55.6,55.65,29
,2008-11-24 16:00,24,55.51,55.51,55.42,55.42,2
,2008-11-24 16:30,24,55.55,55.55,55.55,55.55,5
,2008-11-24 21:00,25,55,55,55,55,2
,2008-11-24 21:30,25,55,55,55,55,1
,2008-11-24 22:00,25,55,55,54.92,54.92,23
,2008-11-25 00:00,25,54.75,54.75,54.73,54.73,15
,2008-11-25 01:30,25,54.85,54.85,54.85,54.85,8
,2008-11-25 02:00,25,54.5,54.5,54.5,54.5,18
,2008-11-25 02:30,25,54.5,54.5,54.31,54.34,13
,2008-11-25 03:00,25,54.23,54.24,53.81,53.88,176
,2008-11-25 03:30,25,53.87,54.23,53.87,54.08,48
,2008-11-25 04:00,25,54.04,54.04,53.35,53.53,98
,2008-11-25 04:30,25,53.71,53.94,53.48,53.68,41
,2008-11-25 05:00,25,53.72,53.81,53.55,53.58,19
,2008-11-25 05:30,25,53.55,53.57,53.27,53.36,47
,2008-11-25 06:00,25,53.38,53.81,53.38,53.53,67
,2008-11-25 06:30,25,53.67,54.25,53.45,54.23,59
,2008-11-25 07:00,25,54.37,54.49,53.95,53.95,98
,2008-11-25 07:30,25,54.05,54.05,52.72,52.97,184
,2008-11-25 08:00,25,52.95,53.8,51.97,53.53,383
,2008-11-25 08:30,25,53.56,55.26,53.56,54.93,359
,2008-11-25 09:00,25,54.91,55.16,53.83,54.05,344
,2008-11-25 09:30,25,54,54.14,52.84,53.16,333
,2008-11-25 10:00,25,53.18,54.16,52.75,53.19,366
,2008-11-25 10:30,25,53.2,53.37,52.36,52.36,229
,2008-11-25 11:00,25,52.37,52.73,51.88,52,297
,2008-11-25 11:30,25,52.03,52.7,51.83,52.55,284
,2008-11-25 12:00,25,52.56,52.94,52.18,52.42,222
,2008-11-25 12:30,25,52.36,52.81,52,52.34,152
,2008-11-25 13:00,25,52.2,52.7,52.03,52.69,176
,2008-11-25 13:30,25,52.83,52.94,52.09,52.31,124
,2008-11-25 14:00,25,52.42,52.73,51.74,52.03,768
,2008-11-25 14:30,25,52.04,52.38,52.04,52.38,39
,2008-11-25 15:00,25,52.35,52.38,52.09,52.09,3
,2008-11-25 16:30,25,51.91,51.91,51.91,51.91,1
,2008-11-25 20:30,26,52.31,52.45,52.31,52.45,5
,2008-11-26 00:30,26,52.48,52.48,52.48,52.48,2
,2008-11-26 01:30,26,52.4,52.4,52.4,52.4,1
,2008-11-26 02:00,26,52.38,52.38,52.38,52.38,4
,2008-11-26 02:30,26,52.18,52.18,51.96,51.96,24
,2008-11-26 03:00,26,51.66,51.84,51.52,51.72,93
,2008-11-26 03:30,26,51.66,52.47,51.39,52.47,106
,2008-11-26 04:00,26,52.46,52.72,51.93,52.52,91
,2008-11-26 04:30,26,52.52,53.16,52.45,52.96,224
,2008-11-26 05:00,26,52.77,53.23,52.76,52.94,122
,2008-11-26 05:30,26,52.93,53.09,52.83,53.06,63
,2008-11-26 06:00,26,53.06,53.09,52.66,52.72,124
,2008-11-26 06:30,26,52.98,53,52.52,52.52,50
,2008-11-26 07:00,26,52.49,53.1,52.49,53.1,170
,2008-11-26 07:30,26,53.08,53.09,52.65,52.67,27
,2008-11-26 08:00,26,52.5,53.11,52.46,53.1,44
,2008-11-26 08:30,26,52.98,53.92,52.66,53.67,280
,2008-11-26 09:00,26,53.76,54.28,53.52,53.78,378
,2008-11-26 09:30,26,53.66,53.9,53.02,53.6,196
,2008-11-26 10:00,26,53.55,53.84,53.14,53.71,326
,2008-11-26 10:30,26,53.81,53.83,51.96,52.54,875
,2008-11-26 11:00,26,52.54,55.21,52.28,54.28,1848
,2008-11-26 11:30,26,54.31,54.38,53.21,53.79,372
,2008-11-26 12:00,26,53.88,53.89,52.71,53.44,304
,2008-11-26 12:30,26,53.33,55,53.28,54.6,437
,2008-11-26 13:00,26,54.55,55,53.97,54.63,241
,2008-11-26 13:30,26,54.64,55,54.22,54.73,164
,2008-11-26 14:00,26,54.72,56.09,54.72,55.39,715
,2008-11-26 14:30,26,55.35,55.55,55.33,55.38,87
,2008-11-26 15:00,26,55.37,55.44,55.29,55.44,17
,2008-11-26 15:30,26,55.49,56.21,55.49,56.15,25
,2008-11-26 16:00,26,55.93,55.93,55.73,55.88,6
,2008-11-27 00:00,27,54.73,54.73,54.73,54.73,1
,2008-11-27 01:30,27,54.56,54.56,54.56,54.56,1
,2008-11-27 02:00,27,54.52,54.52,54.52,54.52,2
,2008-11-27 02:30,27,54.4,54.44,54.21,54.25,51
,2008-11-27 03:00,27,54.13,54.54,53.91,54.54,45
,2008-11-27 03:30,27,54.48,54.82,54.38,54.38,66
,2008-11-27 04:00,27,54.29,54.66,54.29,54.58,49
,2008-11-27 04:30,27,54.6,55.26,54.6,55.07,48
,2008-11-27 05:00,27,55.3,55.46,54.65,55.33,74
,2008-11-27 05:30,27,55.12,55.12,54.65,54.8,75
,2008-11-27 06:00,27,54.85,54.92,54.58,54.61,41
,2008-11-27 06:30,27,54.6,54.82,54.58,54.8,93
,2008-11-27 07:00,27,54.84,54.84,54.42,54.43,46
,2008-11-27 07:30,27,54.4,54.58,54.22,54.36,48
,2008-11-27 08:00,27,54.46,54.52,54.44,54.52,18
,2008-11-27 08:30,27,54.52,54.92,54.47,54.92,14
,2008-11-27 09:00,27,54.87,55.27,54.87,55.25,35
,2008-11-27 09:30,27,55.25,55.61,55.25,55.57,24
,2008-11-27 10:00,27,55.54,55.54,55.31,55.41,37
,2008-11-27 10:30,27,55.34,55.36,55.08,55.14,25
,2008-11-27 11:00,27,55.27,55.38,55.12,55.15,13
,2008-11-27 11:30,27,55.29,55.41,55.2,55.3,116
,2008-11-27 12:00,27,55.34,55.4,55.33,55.38,61
,2008-11-27 12:30,27,55.38,55.64,55,55.17,11
,2008-11-27 13:00,27,55.17,55.17,55.17,55.17,29
,2008-11-27 21:00,28,54.46,54.46,54.46,54.46,1
,2008-11-27 23:30,28,54.72,54.72,54.72,54.72,1
,2008-11-28 02:30,28,55.16,55.16,55.08,55.08,3
,2008-11-28 03:00,28,54.67,54.8,54.63,54.64,47
,2008-11-28 03:30,28,54.58,54.84,54.3,54.3,108
,2008-11-28 04:00,28,54.29,54.8,54.16,54.73,74
,2008-11-28 04:30,28,54.66,54.75,54.32,54.32,30
,2008-11-28 05:00,28,54.37,54.6,54.35,54.57,27
,2008-11-28 05:30,28,54.66,54.83,54.66,54.66,6
,2008-11-28 06:00,28,54.73,54.89,54.51,54.58,40
,2008-11-28 06:30,28,54.78,54.89,54.66,54.89,37
,2008-11-28 07:00,28,54.89,55.47,54.88,55.16,113
,2008-11-28 07:30,28,55.08,55.12,55,55.02,37
,2008-11-28 08:00,28,54.9,55.11,54.88,55.02,51
,2008-11-28 08:30,28,55.23,55.29,55.11,55.25,26
,2008-11-28 09:00,28,55.24,55.24,54.02,54.18,267
,2008-11-28 09:30,28,54.1,54.49,54.02,54.1,70
,2008-11-28 10:00,28,54.12,54.12,53.7,53.95,106
,2008-11-28 10:30,28,53.78,53.78,53.02,53.15,210
,2008-11-28 11:00,28,53.03,53.14,52.66,52.7,265
,2008-11-28 11:30,28,52.6,53.09,52.56,53.09,134
,2008-11-28 12:00,28,53.08,53.35,52.8,53.03,95
,2008-11-28 12:30,28,52.98,53.24,52.79,53.16,59
,2008-11-28 13:00,28,53.4,55.94,53.28,55.92,330
,2008-11-28 13:30,28,55.83,57.24,55.79,56.69,257
,2008-11-30 18:00,1,55.05,55.1,54.91,55.1,16
,2008-11-30 18:30,1,54.98,54.98,54.98,54.98,5
,2008-11-30 19:00,1,54.78,54.78,54.78,54.78,3
,2008-11-30 20:00,1,54.51,54.54,54.51,54.54,3
,2008-11-30 20:30,1,54.4,54.62,54.4,54.62,2
,2008-11-30 22:00,1,54.81,54.81,54.81,54.81,2
,2008-11-30 22:30,1,54.97,54.97,54.97,54.97,1
,2008-11-30 23:30,1,54.61,54.61,54.57,54.57,3
,2008-12-01 01:00,1,54.68,54.68,54.68,54.68,1
,2008-12-01 01:30,1,54.67,54.84,54.67,54.84,5
,2008-12-01 02:30,1,54.57,54.61,54.03,54.04,22
,2008-12-01 03:00,1,54.04,54.1,53.49,53.68,113
,2008-12-01 03:30,1,53.54,53.81,53.3,53.7,172
,2008-12-01 04:00,1,53.61,53.64,53.1,53.15,89
,2008-12-01 04:30,1,53.14,53.57,53.1,53.54,58
,2008-12-01 05:00,1,53.47,53.61,53.46,53.54,17
,2008-12-01 05:30,1,53.38,53.41,53.17,53.35,127
,2008-12-01 06:00,1,53.41,53.54,53.36,53.47,25
,2008-12-01 06:30,1,53.46,53.51,53.4,53.49,12
,2008-12-01 07:00,1,53.46,53.46,52.91,53.29,60
,2008-12-01 07:30,1,53.2,53.2,52.86,52.98,37
,2008-12-01 08:00,1,52.98,53.02,52.6,52.72,93
,2008-12-01 08:30,1,52.73,53.3,52.25,52.62,202
,2008-12-01 09:00,1,52.58,52.6,52,52.1,265
,2008-12-01 09:30,1,52.17,52.52,51.84,52.13,288
,2008-12-01 10:00,1,52.17,52.8,52.13,52.74,222
,2008-12-01 10:30,1,52.75,52.85,52.08,52.08,406
,2008-12-01 11:00,1,52,52.17,50.97,51.02,547
,2008-12-01 11:30,1,51.07,51.48,51.07,51.33,473
,2008-12-01 12:00,1,51.26,51.8,51.23,51.26,242
,2008-12-01 12:30,1,51.31,51.52,51.13,51.52,50
,2008-12-01 13:00,1,51.4,51.94,51.35,51.52,151
,2008-12-01 13:30,1,51.57,51.65,51.15,51.57,166
,2008-12-01 14:00,1,51.65,52.07,50.49,50.76,695
,2008-12-01 14:30,1,50.76,50.93,50.44,50.62,93
,2008-12-01 15:00,1,50.7,50.7,50.48,50.61,20
,2008-12-01 15:30,1,50.6,50.6,50.53,50.53,14
,2008-12-01 16:00,1,50.51,50.68,50.5,50.61,20
,2008-12-01 16:30,1,50.84,50.84,50.08,50.08,39
,2008-12-01 20:00,2,50,50.02,50,50.01,10
,2008-12-01 21:00,2,50.17,50.17,50.17,50.17,1
,2008-12-01 21:30,2,50.08,50.08,49.91,49.91,2
,2008-12-01 22:00,2,49.88,49.9,48.99,49.16,27
,2008-12-01 22:30,2,49.1,49.1,49.1,49.1,7
,2008-12-01 23:30,2,49.51,49.51,49.51,49.51,7
,2008-12-02 00:00,2,49.46,49.46,49.46,49.46,5
,2008-12-02 00:30,2,49.48,49.48,49.46,49.46,5
,2008-12-02 01:00,2,49.19,49.21,49.19,49.21,2
,2008-12-02 01:30,2,49.21,49.21,48.99,49,11
,2008-12-02 02:00,2,49.07,49.07,49.07,49.07,6
,2008-12-02 02:30,2,49.05,49.2,48.89,48.93,35
,2008-12-02 03:00,2,49.25,49.51,49.18,49.18,66
,2008-12-02 03:30,2,49.16,49.61,49.15,49.4,48
,2008-12-02 04:00,2,49.4,49.62,49.25,49.62,86
,2008-12-02 04:30,2,49.43,49.6,49.32,49.48,68
,2008-12-02 05:00,2,49.47,50.29,49.47,50.12,169
,2008-12-02 05:30,2,50.2,50.49,49.76,49.79,75
,2008-12-02 06:00,2,49.8,50.09,49.69,50.04,97
,2008-12-02 06:30,2,50.07,50.82,50.07,50.56,133
,2008-12-02 07:00,2,50.52,50.97,50.37,50.94,86
,2008-12-02 07:30,2,51.04,51.08,50.59,50.73,97
,2008-12-02 08:00,2,50.63,51.07,50.3,50.94,65
,2008-12-02 08:30,2,50.98,51.58,50.81,51.07,322
,2008-12-02 09:00,2,51.07,51.4,50.35,51.35,266
,2008-12-02 09:30,2,51.39,51.61,50.47,50.89,523
,2008-12-02 10:00,2,50.89,51.66,50.79,51.2,196
,2008-12-02 10:30,2,51.21,51.49,50.08,50.1,475
,2008-12-02 11:00,2,50.21,50.31,49.03,49.17,748
,2008-12-02 11:30,2,49.3,50.07,49.11,49.93,312
,2008-12-02 12:00,2,49.92,50.61,49.56,50.61,289
,2008-12-02 12:30,2,50.67,50.85,50.02,50.31,345
,2008-12-02 13:00,2,50.12,50.67,50.12,50.67,148
,2008-12-02 13:30,2,50.55,50.55,49.31,49.4,175
,2008-12-02 14:00,2,49.5,49.77,48.32,48.51,797
,2008-12-02 14:30,2,48.51,48.78,48.5,48.78,75
,2008-12-02 15:00,2,48.81,48.97,48.46,48.92,54
,2008-12-02 15:30,2,48.83,48.83,48.83,48.83,1
,2008-12-02 16:00,2,48.96,49.23,48.86,48.88,22
,2008-12-02 16:30,2,48.85,49.2,48.74,49.2,8
,2008-12-02 17:00,2,48.75,48.89,48.75,48.89,3
,2008-12-02 20:00,3,49.06,49.06,49.06,49.06,1
,2008-12-02 21:00,3,49.5,49.5,49.5,49.5,2
,2008-12-02 21:30,3,49.49,49.5,49.49,49.5,4
,2008-12-02 22:00,3,49.12,49.33,49.03,49.03,6
,2008-12-03 00:00,3,49.28,49.28,49.28,49.28,1
,2008-12-03 00:30,3,49.29,49.29,49.05,49.05,6
,2008-12-03 01:00,3,49.3,49.3,49.3,49.3,1
,2008-12-03 02:00,3,49.05,49.05,49.05,49.05,1
,2008-12-03 02:30,3,49.45,49.45,49.42,49.42,3
,2008-12-03 03:00,3,49.01,49.01,48.52,48.67,47
,2008-12-03 03:30,3,48.72,49.03,48.69,48.97,70
,2008-12-03 04:00,3,48.97,49.05,48.77,48.85,71
,2008-12-03 04:30,3,48.78,48.94,48.76,48.88,36
,2008-12-03 05:00,3,48.8,48.9,48.55,48.62,86
,2008-12-03 05:30,3,48.74,48.84,48.59,48.75,18
,2008-12-03 06:00,3,48.72,48.73,48.31,48.58,229
,2008-12-03 06:30,3,48.6,48.72,48.59,48.69,122
,2008-12-03 07:00,3,48.73,48.82,48.69,48.81,135
,2008-12-03 07:30,3,48.77,48.77,48.34,48.48,71
,2008-12-03 08:00,3,48.47,48.51,47.75,48.3,323
,2008-12-03 08:30,3,48.4,48.76,48.33,48.59,209
,2008-12-03 09:00,3,48.59,48.74,48.22,48.22,200
,2008-12-03 09:30,3,48.27,48.79,48.16,48.33,207
,2008-12-03 10:00,3,48.46,48.67,48,48.14,272
,2008-12-03 10:30,3,47.99,49.44,47.81,48.87,887
,2008-12-03 11:00,3,48.92,49,48,48.49,593
,2008-12-03 11:30,3,48.42,49.15,48.33,49.06,197
,2008-12-03 12:00,3,49.07,49.07,48.57,48.77,135
,2008-12-03 12:30,3,48.87,49.05,48.66,48.86,134
,2008-12-03 13:00,3,48.83,48.88,48.28,48.32,213
,2008-12-03 13:30,3,48.2,48.73,48.18,48.5,249
,2008-12-03 14:00,3,48.58,48.8,48,48.3,428
,2008-12-03 14:30,3,48.3,48.44,48.11,48.17,52
,2008-12-03 15:00,3,48.2,48.27,48.1,48.27,39
,2008-12-03 15:30,3,48.29,48.45,48.26,48.44,14
,2008-12-03 16:00,3,48.39,48.39,48.39,48.39,3
,2008-12-03 17:00,3,48.32,48.32,48.32,48.32,5
,2008-12-03 21:00,4,47.29,47.29,47.29,47.29,1
,2008-12-03 21:30,4,47.35,47.35,47.35,47.35,1
,2008-12-03 22:00,4,47.27,47.27,47.18,47.21,11
,2008-12-03 22:30,4,47.06,47.06,47.01,47.06,8
,2008-12-03 23:00,4,47.07,47.12,47.07,47.12,3
,2008-12-03 23:30,4,46.97,47.13,46.97,47.12,13
,2008-12-04 00:00,4,47.2,47.2,47.13,47.13,4
,2008-12-04 01:00,4,47.11,47.11,47.11,47.11,1
,2008-12-04 02:00,4,47.28,47.56,47.28,47.56,5
,2008-12-04 02:30,4,47.42,47.42,47.08,47.08,5
,2008-12-04 03:00,4,47.27,47.5,47.27,47.42,89
,2008-12-04 03:30,4,47.26,47.56,47.1,47.5,58
,2008-12-04 04:00,4,47.33,47.54,47.29,47.53,41
,2008-12-04 04:30,4,47.58,47.63,47.58,47.63,4
,2008-12-04 05:00,4,47.7,47.82,47.64,47.82,15
,2008-12-04 05:30,4,47.91,48,47.48,47.74,58
,2008-12-04 06:00,4,47.64,47.77,47.54,47.67,21
,2008-12-04 06:30,4,47.71,47.78,47.51,47.54,33
,2008-12-04 07:00,4,47.5,47.67,47.04,47.34,97
,2008-12-04 07:30,4,47.41,47.68,47.25,47.59,66
,2008-12-04 08:00,4,47.55,47.59,47.16,47.31,38
,2008-12-04 08:30,4,47.33,47.52,47.16,47.46,97
,2008-12-04 09:00,4,47.49,47.99,47.23,47.44,258
,2008-12-04 09:30,4,47.51,48.38,47.3,48.11,456
,2008-12-04 10:00,4,48.08,48.56,47.6,47.61,398
,2008-12-04 10:30,4,47.64,47.86,47.34,47.57,348
,2008-12-04 11:00,4,47.52,47.99,46.94,47.68,693
,2008-12-04 11:30,4,47.67,47.67,47.13,47.23,201
,2008-12-04 12:00,4,47.21,47.25,45.96,45.96,582
,2008-12-04 12:30,4,45.94,46.42,45.85,46,368
,2008-12-04 13:00,4,45.98,46.03,45.37,45.37,414
,2008-12-04 13:30,4,45.37,46.4,45.37,45.91,270
,2008-12-04 14:00,4,45.98,46.46,45.09,45.14,628
,2008-12-04 14:30,4,45.12,45.44,45.12,45.24,298
,2008-12-04 15:00,4,45.23,45.23,44.96,44.96,4
,2008-12-04 15:30,4,44.98,45.19,44.98,45.06,7
,2008-12-04 16:00,4,45.21,45.31,45.2,45.31,4
,2008-12-05 08:30,5,43.78,44.09,43.78,43.95,50
,2008-12-05 09:00,5,44.02,44.73,44,44.45,363
,2008-12-05 09:30,5,44.45,45,44.39,44.65,374
,2008-12-05 10:00,5,44.43,44.56,43.72,44.13,246
,2008-12-05 10:30,5,44.04,44.09,43.32,43.71,598
,2008-12-05 11:00,5,43.63,43.75,42.77,42.8,612
,2008-12-05 11:30,5,42.8,43.44,42.59,43.28,524
,2008-12-05 12:00,5,43.35,43.61,43.1,43.58,435
,2008-12-05 12:30,5,43.59,43.59,42.52,42.68,399
,2008-12-05 13:00,5,42.72,43.37,42.71,43.01,291
,2008-12-05 13:30,5,42.92,44.35,42.92,43.94,419
,2008-12-05 14:00,5,44.02,44.12,42.58,42.88,604
,2008-12-05 14:30,5,43.14,43.69,43.05,43.42,151
,2008-12-05 15:00,5,43.46,43.46,43.17,43.31,118
,2008-12-05 15:30,5,43.28,44.19,43.24,44.19,34
,2008-12-05 16:00,5,44.11,44.11,43.65,43.65,73
,2008-12-05 16:30,5,43.65,43.78,43.65,43.73,192
,2008-12-05 17:00,5,43.73,43.73,43.73,43.73,1
,2008-12-07 18:00,8,44,44,43.7,43.7,50
,2008-12-07 19:00,8,44.3,44.35,44.3,44.35,2
,2008-12-07 22:00,8,44.65,44.65,44.65,44.65,1
,2008-12-07 22:30,8,44.97,44.97,44.97,44.97,1
,2008-12-07 23:00,8,44.97,44.97,44.97,44.97,1
,2008-12-08 00:30,8,44.94,44.94,44.94,44.94,1
,2008-12-08 01:00,8,45.15,45.15,45.15,45.15,1
,2008-12-08 02:30,8,44.84,45.19,44.84,45.19,4
,2008-12-08 03:00,8,45.28,45.34,45.15,45.3,73
,2008-12-08 03:30,8,45.17,45.25,45.02,45.06,45
,2008-12-08 04:00,8,45.14,45.49,45.14,45.39,128
,2008-12-08 04:30,8,45.42,45.54,45.27,45.31,91
,2008-12-08 05:00,8,45.39,45.44,45.01,45.08,80
,2008-12-08 05:30,8,45.08,45.13,44.95,44.98,122
,2008-12-08 06:00,8,44.97,44.98,44.31,44.32,201
,2008-12-08 06:30,8,44.33,44.89,44.24,44.82,161
,2008-12-08 07:00,8,44.84,45.16,44.51,44.93,70
,2008-12-08 07:30,8,44.89,45.58,44.89,45.26,148
,2008-12-08 08:00,8,45.29,45.92,45.29,45.9,171
,2008-12-08 08:30,8,45.88,46.25,45.55,45.75,358
,2008-12-08 09:00,8,45.81,46.17,45.51,45.57,544
,2008-12-08 09:30,8,45.57,46.48,45.45,45.76,1246
,2008-12-08 10:00,8,45.58,46.28,45.58,46.14,281
,2008-12-08 10:30,8,46.18,46.71,45.92,46.19,628
,2008-12-08 11:00,8,46.18,46.34,45.6,45.69,645
,2008-12-08 11:30,8,45.72,45.97,45.65,45.7,243
,2008-12-08 12:00,8,45.68,45.98,45.44,45.8,165
,2008-12-08 12:30,8,45.88,45.88,45.44,45.71,219
,2008-12-08 13:00,8,45.75,46.08,45.2,45.41,299
,2008-12-08 13:30,8,45.31,45.78,45,45.7,345
,2008-12-08 14:00,8,45.74,46.51,45.14,46.25,1441
,2008-12-08 14:30,8,46.25,46.75,46.18,46.75,331
,2008-12-08 15:00,8,46.7,46.73,46.61,46.61,47
,2008-12-08 15:30,8,46.53,46.97,46.49,46.9,97
,2008-12-08 16:00,8,46.94,46.94,46.6,46.6,16
,2008-12-08 16:30,8,46.58,46.61,46.49,46.6,14
,2008-12-08 17:00,8,46.6,46.6,46.6,46.6,4
,2008-12-08 20:00,9,46.59,46.59,46.54,46.54,3
,2008-12-08 20:30,9,46.46,46.46,46.46,46.46,1
,2008-12-08 21:00,9,46.41,46.44,46.41,46.44,5
,2008-12-08 21:30,9,46.47,46.5,46.47,46.5,3
,2008-12-08 22:00,9,46.58,46.58,46.58,46.58,1
,2008-12-08 22:30,9,46.47,46.47,46.47,46.47,1
,2008-12-08 23:30,9,46.46,46.53,46.46,46.49,4
,2008-12-09 00:00,9,46.42,46.42,46.32,46.4,5
,2008-12-09 00:30,9,46.48,46.48,46.19,46.29,16
,2008-12-09 01:00,9,46.15,46.15,46.03,46.03,18
,2008-12-09 01:30,9,46.25,46.25,46.25,46.25,5
,2008-12-09 02:00,9,46.22,46.23,46.22,46.23,2
,2008-12-09 02:30,9,46.62,46.98,46.6,46.71,74
,2008-12-09 03:00,9,46.81,46.81,45.91,45.97,175
,2008-12-09 03:30,9,45.91,46.15,45.86,46.01,81
,2008-12-09 04:00,9,46.16,46.53,46.1,46.11,304
,2008-12-09 04:30,9,46.04,46.25,45.91,46.21,112
,2008-12-09 05:00,9,46.1,46.1,45.91,46.01,192
,2008-12-09 05:30,9,45.96,46.21,45.93,46.12,73
,2008-12-09 06:00,9,46.1,46.1,45.88,46.08,161
,2008-12-09 06:30,9,46.04,46.15,45.84,45.95,125
,2008-12-09 07:00,9,46.03,47.01,46.03,46.92,299
,2008-12-09 07:30,9,46.91,47.07,46.7,46.81,81
,2008-12-09 08:00,9,46.72,46.72,46.06,46.19,249
,2008-12-09 08:30,9,46.12,46.26,45.5,45.79,422
,2008-12-09 09:00,9,45.75,46.04,45.52,45.99,146
,2008-12-09 09:30,9,45.95,46.95,45.88,46.49,651
,2008-12-09 10:00,9,46.59,46.8,46.2,46.25,395
,2008-12-09 10:30,9,46.2,46.66,45.77,45.81,825
,2008-12-09 11:00,9,45.82,45.91,45.08,45.25,1107
,2008-12-09 11:30,9,45.28,45.8,45.28,45.68,625
,2008-12-09 12:00,9,45.71,46.25,45.58,46.15,328
,2008-12-09 12:30,9,46.15,46.25,45.68,45.9,291
,2008-12-09 13:00,9,45.71,45.79,45.4,45.52,397
,2008-12-09 13:30,9,45.49,45.95,45.37,45.58,220
,2008-12-09 14:00,9,45.58,45.7,44.58,44.58,1269
,2008-12-09 14:30,9,44.57,44.76,44.4,44.74,291
,2008-12-09 15:00,9,44.75,44.84,44.47,44.71,55
,2008-12-09 15:30,9,44.57,44.8,44.56,44.75,49
,2008-12-09 16:00,9,44.83,44.83,44.83,44.83,1
,2008-12-09 16:30,9,44.87,44.97,44.86,44.97,9
,2008-12-09 17:00,9,44.9,44.9,44.9,44.9,15
,2008-12-09 17:30,9,44.77,44.77,44.77,44.77,1
,2008-12-09 20:00,10,45.26,45.26,45.26,45.26,1
,2008-12-09 20:30,10,45.2,45.2,45.2,45.2,1
,2008-12-09 21:00,10,45.61,45.64,45.56,45.64,5
,2008-12-09 21:30,10,45.84,45.84,45.84,45.84,16
,2008-12-09 22:00,10,45.74,45.74,45.74,45.74,6
,2008-12-09 22:30,10,45.74,45.74,45.74,45.74,5
,2008-12-09 23:00,10,45.77,45.8,45.77,45.8,11
,2008-12-09 23:30,10,45.83,45.86,45.83,45.86,20
,2008-12-10 00:00,10,46.03,46.03,46.03,46.03,1
,2008-12-10 01:00,10,45.65,45.75,45.65,45.65,3
,2008-12-10 01:30,10,45.67,45.82,45.67,45.76,15
,2008-12-10 02:00,10,45.92,45.92,45.85,45.85,3
,2008-12-10 02:30,10,45.58,45.58,45.58,45.58,1
,2008-12-10 03:00,10,45.67,45.67,45.23,45.25,48
,2008-12-10 03:30,10,45.17,45.46,45.16,45.46,42
,2008-12-10 04:00,10,45.6,45.67,45.54,45.56,177
,2008-12-10 04:30,10,45.6,45.7,45.43,45.58,142
,2008-12-10 05:00,10,45.7,45.89,45.48,45.67,207
,2008-12-10 05:30,10,45.57,45.63,45.4,45.46,279
,2008-12-10 06:00,10,45.48,45.7,45.4,45.68,63
,2008-12-10 06:30,10,45.57,46.48,45.57,46.38,271
,2008-12-10 07:00,10,46.28,46.97,46.27,46.71,439
,2008-12-10 07:30,10,46.66,46.66,46.02,46.24,194
,2008-12-10 08:00,10,46.23,46.65,46.2,46.54,273
,2008-12-10 08:30,10,46.57,46.58,46.19,46.31,139
,2008-12-10 09:00,10,46.19,47.01,46.11,46.52,572
,2008-12-10 09:30,10,46.53,46.68,46.25,46.37,260
,2008-12-10 10:00,10,46.35,47.29,46.31,46.73,781
,2008-12-10 10:30,10,46.8,46.85,44.34,44.72,1640
,2008-12-10 11:00,10,44.74,45.49,44.25,44.87,1051
,2008-12-10 11:30,10,44.84,46.93,44.8,46.58,1121
,2008-12-10 12:00,10,46.61,48.37,46.53,47.43,1342
,2008-12-10 12:30,10,47.31,48.01,47.17,47.63,311
,2008-12-10 13:00,10,47.56,47.59,46.8,46.9,304
,2008-12-10 13:30,10,46.95,47.09,45.45,45.58,750
,2008-12-10 14:00,10,45.56,46.18,44.96,45.9,1402
,2008-12-10 14:30,10,45.68,46.27,45.68,46.24,184
,2008-12-10 15:00,10,46.18,46.71,46.15,46.36,41
,2008-12-10 15:30,10,46.52,46.53,46.2,46.53,39
,2008-12-10 16:00,10,46.43,46.43,46.07,46.15,48
,2008-12-10 16:30,10,46.34,46.55,46.34,46.5,78
,2008-12-10 17:00,10,46.59,46.59,46.5,46.56,12
,2008-12-10 20:30,11,46.11,46.11,46.11,46.11,1
,2008-12-10 21:30,11,46.24,46.33,46.24,46.32,21
,2008-12-10 23:00,11,46.37,46.38,46.37,46.38,2
,2008-12-10 23:30,11,46.36,46.38,46.36,46.36,9
,2008-12-11 00:30,11,46.62,46.64,46.62,46.64,3
,2008-12-11 02:00,11,46.56,46.6,46.56,46.6,2
,2008-12-11 02:30,11,46.44,46.54,46.32,46.32,7
,2008-12-11 03:00,11,46.24,46.24,45.85,45.89,104
,2008-12-11 03:30,11,45.91,46.43,45.81,46.26,60
,2008-12-11 04:00,11,46.28,46.94,46.28,46.92,172
,2008-12-11 04:30,11,46.9,47.38,46.6,47.38,246
,2008-12-11 05:00,11,47.42,47.64,47.22,47.64,114
,2008-12-11 05:30,11,47.68,48.4,47.68,48.08,547
,2008-12-11 06:00,11,48.1,48.26,47.97,47.99,161
,2008-12-11 06:30,11,48.09,48.22,47.87,47.87,163
,2008-12-11 07:00,11,47.86,48.29,47.84,48.17,110
,2008-12-11 07:30,11,48.14,48.4,47.96,48.05,190
,2008-12-11 08:00,11,48.03,48.25,47.79,47.87,224
,2008-12-11 08:30,11,47.82,48.16,47.25,48.03,477
,2008-12-11 09:00,11,47.98,48.56,47.42,48.33,597
,2008-12-11 09:30,11,48.33,49.47,48.03,49.15,755
,2008-12-11 10:00,11,49.19,49.64,48.94,49.32,729
,2008-12-11 10:30,11,49.31,49.4,48.59,49.07,575
,2008-12-11 11:00,11,49.06,49.98,48.96,49.24,641
,2008-12-11 11:30,11,49.3,49.79,49.19,49.75,410
,2008-12-11 12:00,11,49.8,50.89,49.75,50.64,1025
,2008-12-11 12:30,11,50.66,51.43,50.36,51.43,735
,2008-12-11 13:00,11,51.54,51.62,50.98,51.07,562
,2008-12-11 13:30,11,51.07,51.17,50.23,50.38,721
,2008-12-11 14:00,11,50.41,51.22,49.94,50.56,1139
,2008-12-11 14:30,11,50.58,50.71,50.4,50.43,369
,2008-12-11 15:00,11,50.43,50.43,49.82,50.24,138
,2008-12-11 15:30,11,50.07,50.3,50.05,50.13,67
,2008-12-11 16:00,11,50.05,50.25,50.04,50.24,65
,2008-12-11 16:30,11,50.3,50.3,50.19,50.22,7
,2008-12-11 17:00,11,50.19,50.19,50.19,50.19,1
,2008-12-11 20:30,12,49.97,49.98,49.97,49.98,2
,2008-12-11 22:00,12,49.48,49.48,49.3,49.37,12
,2008-12-11 22:30,12,49.4,49.4,48.84,48.84,9
,2008-12-11 23:00,12,48.58,48.58,48.28,48.28,36
,2008-12-11 23:30,12,48.49,48.63,48.29,48.29,10
,2008-12-12 00:00,12,48.65,48.8,48.65,48.68,8
,2008-12-12 00:30,12,48.65,48.74,48.62,48.7,23
,2008-12-12 01:00,12,48.54,48.74,48.5,48.68,9
,2008-12-12 01:30,12,48.7,48.94,48.7,48.92,17
,2008-12-12 02:00,12,48.95,48.97,48.8,48.82,64
,2008-12-12 02:30,12,48.79,48.86,48.74,48.78,49
,2008-12-12 03:00,12,48.84,48.85,48.39,48.44,573
,2008-12-12 03:30,12,48.43,49.19,48.39,49.05,459
,2008-12-12 04:00,12,48.96,49.77,48.93,49.49,679
,2008-12-12 04:30,12,49.43,50.05,49.4,49.65,420
,2008-12-12 05:00,12,49.64,49.69,48.44,48.46,703
,2008-12-12 05:30,12,48.42,48.45,47.87,47.88,443
,2008-12-12 06:00,12,47.86,48.1,47.59,48.06,494
,2008-12-12 06:30,12,48.06,48.4,47.8,48.15,334
,2008-12-12 07:00,12,48.22,48.33,47.61,47.76,183
,2008-12-12 07:30,12,47.83,48.13,47.45,47.94,482
,2008-12-12 08:00,12,47.93,48.06,47.39,47.59,423
,2008-12-12 08:30,12,47.58,48.08,47.56,47.6,468
,2008-12-12 09:00,12,47.56,47.63,46.48,46.93,1491
,2008-12-12 09:30,12,46.98,47.94,46.72,47.6,1123
,2008-12-12 10:00,12,47.6,47.8,47.2,47.75,486
,2008-12-12 10:30,12,47.76,48.34,47.6,48.13,829
,2008-12-12 11:00,12,48.14,48.14,47.24,47.57,1059
,2008-12-12 11:30,12,47.5,47.85,47.37,47.69,315
,2008-12-12 12:00,12,47.74,48.48,47.71,48.3,534
,2008-12-12 12:30,12,48.34,50.19,48.19,49.76,1236
,2008-12-12 13:00,12,49.9,49.9,48.83,48.95,932
,2008-12-12 13:30,12,48.91,48.96,47.7,48.2,835
,2008-12-12 14:00,12,48.18,50.23,48.14,49.08,1399
,2008-12-12 14:30,12,49.16,49.4,49.14,49.37,120
,2008-12-12 15:00,12,49.42,49.56,49.25,49.31,8
,2008-12-12 15:30,12,49.36,49.56,49.35,49.53,75
,2008-12-12 16:00,12,49.55,49.6,49.53,49.6,9
,2008-12-14 19:00,15,49.88,49.88,49.88,49.88,1
,2008-12-14 20:00,15,49.81,49.86,49.81,49.86,2
,2008-12-14 21:00,15,50.02,50.21,50.02,50.21,2
,2008-12-14 21:30,15,50.32,50.32,50.32,50.32,2
,2008-12-14 22:00,15,50.35,50.35,49.89,49.89,3
,2008-12-14 23:00,15,49.79,49.79,49.36,49.36,4
,2008-12-14 23:30,15,50.05,50.05,50.05,50.05,20
,2008-12-15 00:00,15,49.95,49.95,49.88,49.91,7
,2008-12-15 00:30,15,49.84,49.97,49.75,49.97,17
,2008-12-15 01:00,15,50.1,50.21,50.1,50.21,15
,2008-12-15 01:30,15,50.03,50.03,50.03,50.03,1
,2008-12-15 02:00,15,49.96,49.96,49.5,49.5,32
,2008-12-15 02:30,15,49.34,49.45,49.08,49.17,103
,2008-12-15 03:00,15,49.15,49.19,48.68,49.04,208
,2008-12-15 03:30,15,49.03,49.35,49.03,49.35,90
,2008-12-15 04:00,15,49.36,49.97,49.34,49.92,252
,2008-12-15 04:30,15,49.94,50.64,49.94,50.48,387
,2008-12-15 05:00,15,50.51,51.97,50.49,51.7,795
,2008-12-15 05:30,15,51.66,51.82,51.33,51.41,332
,2008-12-15 06:00,15,51.41,51.99,51.09,51.66,451
,2008-12-15 06:30,15,51.64,51.9,51.56,51.58,261
,2008-12-15 07:00,15,51.58,51.68,51.47,51.53,209
,2008-12-15 07:30,15,51.49,51.6,51.24,51.44,285
,2008-12-15 08:00,15,51.44,52.22,51.17,52.18,417
,2008-12-15 08:30,15,52.2,52.94,51.96,52.66,601
,2008-12-15 09:00,15,52.64,52.85,52.06,52.17,633
,2008-12-15 09:30,15,52.15,52.22,51.45,51.83,557
,2008-12-15 10:00,15,51.74,52.48,51.56,52.4,511
,2008-12-15 10:30,15,52.32,52.53,50.8,50.91,744
,2008-12-15 11:00,15,50.91,51.04,50.06,50.17,1153
,2008-12-15 11:30,15,50.17,50.73,49.75,50.47,1157
,2008-12-15 12:00,15,50.36,50.4,49.39,49.47,395
,2008-12-15 12:30,15,49.5,49.53,48.1,48.32,1213
,2008-12-15 13:00,15,48.3,48.3,47.44,48.2,922
,2008-12-15 13:30,15,48.15,48.8,47.3,48.31,897
,2008-12-15 14:00,15,48.44,48.44,47.35,47.43,955
,2008-12-15 14:30,15,47.45,47.61,47.36,47.54,276
,2008-12-15 15:00,15,47.49,47.49,47.07,47.37,86
,2008-12-15 15:30,15,47.37,47.87,47.37,47.81,112
,2008-12-15 16:00,15,48,48.04,47.79,47.8,17
,2008-12-15 16:30,15,47.77,47.85,47.77,47.77,26
,2008-12-15 21:00,16,47.48,47.48,47.48,47.48,1
,2008-12-15 21:30,16,47.45,47.45,47.31,47.31,7
,2008-12-15 22:00,16,47.66,47.7,47.66,47.7,3
,2008-12-15 23:30,16,47.46,47.47,47.41,47.41,6
,2008-12-16 00:30,16,47.36,47.43,47.36,47.41,6
,2008-12-16 01:00,16,47.53,47.62,47.53,47.62,6
,2008-12-16 01:30,16,47.64,47.88,47.64,47.82,33
,2008-12-16 02:00,16,47.85,48.04,47.78,47.97,35
,2008-12-16 02:30,16,47.97,47.97,47.12,47.12,126
,2008-12-16 03:00,16,47.13,47.82,46.99,47.76,227
,2008-12-16 03:30,16,47.77,48.34,47.71,48.01,223
,2008-12-16 04:00,16,47.96,48.15,47.62,47.74,208
,2008-12-16 04:30,16,47.78,48.07,47.73,48.02,244
,2008-12-16 05:00,16,48.09,48.48,47.92,47.92,313
,2008-12-16 05:30,16,47.89,48.2,47.58,47.62,168
,2008-12-16 06:00,16,47.68,47.98,47.36,47.94,317
,2008-12-16 06:30,16,48,48.24,47.91,48.21,152
,2008-12-16 07:00,16,48.25,48.45,47.69,48.07,377
,2008-12-16 07:30,16,48.04,48.54,47.61,48.31,330
,2008-12-16 08:00,16,48.28,48.64,48.09,48.34,368
,2008-12-16 08:30,16,48.23,48.23,47.68,47.91,235
,2008-12-16 09:00,16,47.9,48.99,47.85,48.55,556
,2008-12-16 09:30,16,48.56,49.41,48.56,48.72,992
,2008-12-16 10:00,16,48.72,49.52,48.59,48.94,1346
,2008-12-16 10:30,16,49.06,49.16,46.65,47.09,2841
,2008-12-16 11:00,16,47.06,47.71,46.77,47.12,1177
,2008-12-16 11:30,16,47.1,48.32,47.1,48.15,1187
,2008-12-16 12:00,16,48.15,48.26,47.45,47.55,542
,2008-12-16 12:30,16,47.56,47.57,47.21,47.33,482
,2008-12-16 13:00,16,47.33,47.67,47.26,47.38,232
,2008-12-16 13:30,16,47.35,47.55,46.93,47.5,630
,2008-12-16 14:00,16,47.51,47.98,46.62,46.72,627
,2008-12-16 14:30,16,46.7,47.07,45.87,46.08,652
,2008-12-16 15:00,16,47,47.4,46.95,47.24,101
,2008-12-16 15:30,16,47.29,47.29,46.8,46.92,26
,2008-12-16 16:00,16,47.43,47.58,47.39,47.51,105
,2008-12-16 16:30,16,47.53,47.55,47.17,47.17,33
,2008-12-16 20:00,17,47.66,48.08,47.58,47.58,40
,2008-12-16 20:30,17,47.61,47.61,47.51,47.51,3
,2008-12-16 21:00,17,47.6,47.6,47.56,47.56,2
,2008-12-16 21:30,17,47.55,47.57,47.54,47.57,16
,2008-12-16 22:00,17,47.51,47.56,47.51,47.56,12
,2008-12-16 23:00,17,47.89,47.89,47.89,47.89,1
,2008-12-16 23:30,17,47.88,47.97,47.88,47.97,4
,2008-12-17 00:00,17,47.98,48.01,47.98,48,8
,2008-12-17 01:00,17,47.86,47.86,47.53,47.75,7
,2008-12-17 01:30,17,47.71,47.71,47.71,47.71,1
,2008-12-17 02:00,17,47.71,47.71,47.44,47.52,39
,2008-12-17 02:30,17,47.44,48.07,47.44,48.07,76
,2008-12-17 03:00,17,48.02,48.31,47.71,48.11,374
,2008-12-17 03:30,17,48.12,48.4,48.03,48.22,240
,2008-12-17 04:00,17,48.26,48.95,48.07,48.71,591
,2008-12-17 04:30,17,48.69,48.97,48.02,48.13,387
,2008-12-17 05:00,17,48.08,48.25,47.37,48.01,726
,2008-12-17 05:30,17,47.99,48.69,47.99,48.64,616
,2008-12-17 06:00,17,48.69,48.99,48.3,48.52,377
,2008-12-17 06:30,17,48.49,48.59,47.34,47.69,380
,2008-12-17 07:00,17,47.64,47.67,46.08,46.83,790
,2008-12-17 07:30,17,46.87,47.06,46.58,46.93,330
,2008-12-17 08:00,17,46.86,46.9,46.24,46.84,615
,2008-12-17 08:30,17,46.88,47.71,46.86,47.65,861
,2008-12-17 09:00,17,47.63,47.7,46.58,46.8,1183
,2008-12-17 09:30,17,46.83,47.37,46.65,47.34,847
,2008-12-17 10:00,17,47.35,47.81,46.93,47.42,1434
,2008-12-17 10:30,17,47.4,47.94,46.05,47.26,2823
,2008-12-17 11:00,17,47.34,47.42,45.61,45.66,2661
,2008-12-17 11:30,17,45.6,45.85,44.78,45.76,2005
,2008-12-17 12:00,17,45.73,46.37,45.62,45.98,1515
,2008-12-17 12:30,17,46.04,46.17,45.68,45.96,460
,2008-12-17 13:00,17,45.94,46.3,45.74,46.3,382
,2008-12-17 13:30,17,46.29,46.71,45.91,45.99,918
,2008-12-17 14:00,17,45.8,46.04,44.42,44.67,2383
,2008-12-17 14:30,17,44.67,45.07,44.57,44.91,541
,2008-12-17 15:00,17,44.88,45.06,44.79,44.91,75
,2008-12-17 15:30,17,44.9,45.23,44.85,45.17,289
,2008-12-17 16:00,17,45.06,45.07,44.95,45.01,65
,2008-12-17 16:30,17,45,45.11,44.7,45.11,38
,2008-12-17 17:00,17,44.92,44.92,44.89,44.89,7
,2008-12-17 20:00,18,44.68,44.68,44.68,44.68,10
,2008-12-17 20:30,18,44.67,44.74,44.6,44.74,37
,2008-12-17 21:00,18,44.73,44.86,44.73,44.86,5
,2008-12-17 21:30,18,44.96,45,44.96,44.97,13
,2008-12-17 22:00,18,44.66,44.74,44.6,44.6,28
,2008-12-17 22:30,18,44.66,44.66,44.66,44.66,1
,2008-12-17 23:00,18,44.66,44.74,44.58,44.65,21
,2008-12-17 23:30,18,44.65,44.7,44.65,44.7,7
,2008-12-18 00:00,18,44.71,44.71,44.71,44.71,1
,2008-12-18 00:30,18,44.59,44.59,44.34,44.39,6
,2008-12-18 01:00,18,44.49,44.56,44.49,44.56,2
,2008-12-18 01:30,18,44.63,44.88,44.63,44.88,11
,2008-12-18 02:00,18,44.87,44.93,44.72,44.72,7
,2008-12-18 02:30,18,44.78,45.15,44.78,45.05,123
,2008-12-18 03:00,18,45.07,45.45,44.93,45.44,378
,2008-12-18 03:30,18,45.42,45.42,44.85,45.25,137
,2008-12-18 04:00,18,45.2,45.46,44.88,44.89,252
,2008-12-18 04:30,18,44.91,45.26,44.9,44.95,285
,2008-12-18 05:00,18,44.94,45.43,44.93,45.23,263
,2008-12-18 05:30,18,45.15,45.56,45.15,45.5,290
,2008-12-18 06:00,18,45.53,45.61,45.1,45.2,153
,2008-12-18 06:30,18,45.2,45.26,44.9,45.14,344
,2008-12-18 07:00,18,45.12,45.25,44.93,45,353
,2008-12-18 07:30,18,45.02,45.11,44.95,45.01,271
,2008-12-18 08:00,18,44.96,44.96,44.4,44.48,644
,2008-12-18 08:30,18,44.49,44.89,44.45,44.66,510
,2008-12-18 09:00,18,44.59,44.73,43.3,44.12,2380
,2008-12-18 09:30,18,44.16,44.17,42.8,43.23,2075
,2008-12-18 10:00,18,43.24,43.57,42.91,43.53,1237
,2008-12-18 10:30,18,43.52,43.89,43.21,43.39,1527
,2008-12-18 11:00,18,43.35,43.44,42.71,42.89,2170
,2008-12-18 11:30,18,42.92,43.57,42.84,43.53,1100
,2008-12-18 12:00,18,43.52,43.95,43.43,43.58,800
,2008-12-18 12:30,18,43.55,44.31,43.26,44.26,1098
,2008-12-18 13:00,18,44.21,44.21,43.6,43.76,858
,2008-12-18 13:30,18,43.72,43.9,42.95,42.97,1384
,2008-12-18 14:00,18,42.97,43.19,41.52,41.64,3016
,2008-12-18 14:30,18,41.61,42.41,41.61,42.32,1100
,2008-12-18 15:00,18,42.15,42.42,42,42.07,281
,2008-12-18 15:30,18,42.04,42.5,41.99,42.45,181
,2008-12-18 16:00,18,42.5,42.62,42.26,42.26,109
,2008-12-18 16:30,18,42.25,42.35,42.24,42.35,36
,2008-12-18 17:00,18,42.29,42.3,42.17,42.17,5
,2008-12-18 20:30,19,42.16,42.34,42.16,42.34,2
,2008-12-18 22:00,19,42.4,42.4,42.4,42.4,5
,2008-12-18 22:30,19,42.37,42.37,42.37,42.37,34
,2008-12-18 23:00,19,42.37,42.37,42.18,42.18,15
,2008-12-18 23:30,19,42.25,42.25,42.25,42.25,22
,2008-12-19 00:00,19,42.5,42.5,42.5,42.5,1
,2008-12-19 00:30,19,42.47,42.47,42.47,42.47,1
,2008-12-19 01:00,19,42.51,42.51,42.5,42.5,10
,2008-12-19 01:30,19,42.5,42.5,42.43,42.5,60
,2008-12-19 02:00,19,42.5,42.5,42.3,42.3,85
,2008-12-19 02:30,19,42.31,42.54,42.31,42.42,37
,2008-12-19 03:00,19,42.44,42.61,42.16,42.37,287
,2008-12-19 03:30,19,42.28,42.3,41.99,42.01,308
,2008-12-19 04:00,19,41.99,42,41.64,41.91,222
,2008-12-19 04:30,19,41.9,42.13,41.79,41.97,222
,2008-12-19 05:00,19,42,42.17,41.87,42.1,573
,2008-12-19 05:30,19,42.1,42.3,42.03,42.2,152
,2008-12-19 06:00,19,42.21,42.23,42.06,42.15,206
,2008-12-19 06:30,19,42.2,42.21,41.34,41.5,607
,2008-12-19 07:00,19,41.44,41.84,41.37,41.45,382
,2008-12-19 07:30,19,41.44,41.55,40.9,41.22,493
,2008-12-19 08:00,19,41.23,41.74,41.13,41.55,615
,2008-12-19 08:30,19,41.6,41.93,41.51,41.81,484
,2008-12-19 09:00,19,41.79,41.82,41.2,41.7,678
,2008-12-19 09:30,19,41.74,42.6,41.74,42.21,1561
,2008-12-19 10:00,19,42.23,43.23,42.21,42.9,1706
,2008-12-19 10:30,19,42.89,42.9,41.71,41.83,1737
,2008-12-19 11:00,19,41.83,42.01,41.45,41.77,1527
,2008-12-19 11:30,19,41.8,42.87,41.79,42.83,1342
,2008-12-19 12:00,19,42.83,42.87,42.04,42.35,834
,2008-12-19 12:30,19,42.38,42.45,41.75,41.97,1107
,2008-12-19 13:00,19,41.98,42.46,41.85,42.41,531
,2008-12-19 13:30,19,42.44,42.73,41.86,41.99,760
,2008-12-19 14:00,19,41.97,42.69,41.34,42.13,3412
,2008-12-19 14:30,19,42.12,42.55,42.12,42.19,418
,2008-12-19 15:00,19,42.21,42.96,42.13,42.84,483
,2008-12-19 15:30,19,42.81,42.99,42.78,42.99,91
,2008-12-19 16:00,19,42.89,43,42.68,42.9,39
,2008-12-19 16:30,19,42.8,42.87,42.77,42.87,13
,2008-12-19 17:00,19,43,43,43,43,5
,2008-12-21 18:00,22,42.75,42.95,42.75,42.75,4
,2008-12-21 18:30,22,42.51,42.51,42.49,42.49,2
,2008-12-21 19:00,22,42.6,42.6,42.6,42.6,1
,2008-12-21 19:30,22,42.91,43.39,42.91,43.39,6
,2008-12-21 20:00,22,43.25,43.35,43.25,43.35,7
,2008-12-21 20:30,22,43.35,43.35,43.2,43.2,2
,2008-12-21 21:00,22,43.19,43.2,43.19,43.2,5
,2008-12-21 21:30,22,43.19,43.19,43.19,43.19,1
,2008-12-21 22:30,22,43.02,43.02,43.02,43.02,2
,2008-12-21 23:00,22,43,43,43,43,1
,2008-12-21 23:30,22,43.01,43.01,43.01,43.01,1
,2008-12-22 00:00,22,43.05,43.07,43.05,43.07,6
,2008-12-22 00:30,22,42.95,42.95,42.95,42.95,1
,2008-12-22 01:00,22,42.9,42.9,42.83,42.86,13
,2008-12-22 01:30,22,42.88,42.88,42.85,42.85,4
,2008-12-22 02:00,22,42.95,43.2,42.95,43.2,28
,2008-12-22 02:30,22,43.09,43.18,42.82,42.82,16
,2008-12-22 03:00,22,42.88,42.9,42.57,42.64,239
,2008-12-22 03:30,22,42.63,42.79,42.35,42.36,185
,2008-12-22 04:00,22,42.36,42.77,42.31,42.4,146
,2008-12-22 04:30,22,42.39,42.42,42.12,42.41,224
,2008-12-22 05:00,22,42.39,42.52,42,42.32,183
,2008-12-22 05:30,22,42.35,42.64,42.31,42.48,161
,2008-12-22 06:00,22,42.61,42.65,42.35,42.51,92
,2008-12-22 06:30,22,42.56,42.71,42.46,42.61,193
,2008-12-22 07:00,22,42.61,42.74,42.54,42.69,58
,2008-12-22 07:30,22,42.71,43,42.71,42.91,117
,2008-12-22 08:00,22,42.89,43.06,42.8,42.9,130
,2008-12-22 08:30,22,42.85,42.89,42.34,42.63,330
,2008-12-22 09:00,22,42.56,42.65,41.97,42.6,633
,2008-12-22 09:30,22,42.6,42.99,42.33,42.42,641
,2008-12-22 10:00,22,42.41,42.57,41.5,41.92,1206
,2008-12-22 10:30,22,41.92,41.92,41.15,41.27,1146
,2008-12-22 11:00,22,41.16,41.33,40.65,40.83,1907
,2008-12-22 11:30,22,40.84,41.43,40.75,41.38,841
,2008-12-22 12:00,22,41.41,41.44,40.95,40.99,673
,2008-12-22 12:30,22,40.99,41.69,40.89,41.41,795
,2008-12-22 13:00,22,41.43,41.87,41,41.2,787
,2008-12-22 13:30,22,41.14,41.35,40.67,40.79,613
,2008-12-22 14:00,22,40.77,40.92,39.74,39.82,1899
,2008-12-22 14:30,22,39.82,40.12,39.8,40.02,373
,2008-12-22 15:00,22,39.99,40.01,39.77,39.87,345
,2008-12-22 15:30,22,39.85,39.99,39.76,39.8,145
,2008-12-22 16:00,22,39.81,39.9,39.79,39.8,71
,2008-12-22 16:30,22,39.84,39.86,39.53,39.6,19
,2008-12-22 17:00,22,39.55,39.61,39.5,39.5,18
,2008-12-22 20:00,23,39.52,39.52,39.5,39.5,20
,2008-12-22 20:30,23,39.61,39.61,39.38,39.47,18
,2008-12-22 21:00,23,39.43,39.5,39.4,39.5,24
,2008-12-22 21:30,23,39.29,39.31,39.2,39.23,14
,2008-12-22 22:00,23,39.24,39.28,39.13,39.13,8
,2008-12-22 22:30,23,39.07,39.36,39.07,39.36,34
,2008-12-22 23:00,23,39.4,39.59,39.36,39.58,26
,2008-12-22 23:30,23,39.64,39.73,39.54,39.56,18
,2008-12-23 00:00,23,39.86,39.86,39.86,39.86,1
,2008-12-23 00:30,23,39.74,39.74,39.74,39.74,1
,2008-12-23 01:30,23,39.59,39.59,39.32,39.32,13
,2008-12-23 02:00,23,39.21,39.44,39.2,39.44,4
,2008-12-23 02:30,23,39.45,39.45,39.22,39.22,30
,2008-12-23 03:00,23,39.37,39.4,39.1,39.22,172
,2008-12-23 03:30,23,39.2,39.26,39.05,39.15,207
,2008-12-23 04:00,23,39.25,39.58,39.25,39.52,91
,2008-12-23 04:30,23,39.5,39.7,39.44,39.64,216
,2008-12-23 05:00,23,39.62,39.95,39.59,39.89,283
,2008-12-23 05:30,23,39.91,40,39.77,39.9,185
,2008-12-23 06:00,23,39.89,40,39.67,39.88,215
,2008-12-23 06:30,23,39.82,39.91,39.7,39.87,398
,2008-12-23 07:00,23,39.91,40.24,39.87,40.19,375
,2008-12-23 07:30,23,40.17,40.18,39.92,39.97,158
,2008-12-23 08:00,23,39.93,40.01,39.67,39.69,227
,2008-12-23 08:30,23,39.71,40.62,39.71,40.57,499
,2008-12-23 09:00,23,40.48,40.54,39.92,40.05,426
,2008-12-23 09:30,23,40.05,40.32,39.71,39.76,382
,2008-12-23 10:00,23,39.76,39.86,38.95,39.24,1213
,2008-12-23 10:30,23,39.18,39.43,38.88,39.11,1056
,2008-12-23 11:00,23,39.14,39.22,38.05,38.16,1772
,2008-12-23 11:30,23,38.16,39,38.11,38.52,1410
,2008-12-23 12:00,23,38.52,38.6,37.78,38.1,877
,2008-12-23 12:30,23,38.15,38.86,38.12,38.72,692
,2008-12-23 13:00,23,38.71,39.34,38.46,39.06,747
,2008-12-23 13:30,23,39.07,39.68,38.71,39.5,1141
,2008-12-23 14:00,23,39.45,39.58,38.75,38.99,1737
,2008-12-23 14:30,23,38.99,39.07,38.71,38.94,316
,2008-12-23 15:00,23,38.9,39.13,38.9,38.99,58
,2008-12-23 15:30,23,39.11,39.14,38.97,39,87
,2008-12-23 16:00,23,38.99,39.11,38.9,39,47
,2008-12-23 16:30,23,39.05,39.11,39.05,39.06,5
,2008-12-23 17:00,23,39.17,39.21,39.17,39.21,14
,2008-12-23 20:00,24,39.34,39.34,39.34,39.34,3
,2008-12-23 22:00,24,39.01,39.01,38.97,38.97,2
,2008-12-23 22:30,24,38.99,38.99,38.99,38.99,1
,2008-12-23 23:00,24,38.98,39.05,38.9,39.05,8
,2008-12-23 23:30,24,39.15,39.15,38.97,38.97,12
,2008-12-24 00:00,24,38.97,39.16,38.97,39.16,4
,2008-12-24 00:30,24,39,39,38.98,38.98,11
,2008-12-24 01:00,24,38.98,39.07,38.98,39.07,3
,2008-12-24 01:30,24,39.03,39.03,39.03,39.03,2
,2008-12-24 02:00,24,38.91,39.06,38.91,39,14
,2008-12-24 02:30,24,38.91,39.1,38.8,39.1,79
,2008-12-24 03:00,24,39.09,39.15,38.9,38.91,209
,2008-12-24 03:30,24,38.88,39.08,38.86,38.93,71
,2008-12-24 04:00,24,38.94,38.96,38.73,38.78,70
,2008-12-24 04:30,24,38.71,38.71,38.37,38.68,145
,2008-12-24 05:00,24,38.67,38.67,38.37,38.41,190
,2008-12-24 05:30,24,38.41,38.41,38,38.1,127
,2008-12-24 06:00,24,38.1,38.18,37.85,37.85,231
,2008-12-24 06:30,24,37.84,37.93,37.16,37.48,638
,2008-12-24 07:00,24,37.42,37.45,36.57,36.64,836
,2008-12-24 07:30,24,36.64,37.12,36.59,37.11,829
,2008-12-24 08:00,24,37.09,37.34,37.06,37.18,368
,2008-12-24 08:30,24,37.17,37.32,36.75,37.1,412
,2008-12-24 09:00,24,37.15,37.55,37.11,37.53,397
,2008-12-24 09:30,24,37.58,37.8,37.22,37.47,529
,2008-12-24 10:00,24,37.48,37.7,37.33,37.48,399
,2008-12-24 10:30,24,37.41,37.77,37.03,37.33,937
,2008-12-24 11:00,24,37.38,37.62,37.34,37.47,192
,2008-12-24 11:30,24,37.43,37.99,37.21,37.99,368
,2008-12-24 12:00,24,37.97,38.12,37.72,37.9,474
,2008-12-24 12:30,24,37.85,37.94,37.45,37.74,597
,2008-12-24 13:00,24,37.71,37.8,35.1,35.15,2594
,2008-12-24 13:30,24,35.15,35.58,35.09,35.53,603
,2008-12-25 20:00,26,35.96,35.96,35.96,35.96,1
,2008-12-25 20:30,26,36.16,36.16,36.16,36.16,1
,2008-12-25 21:00,26,36.25,36.25,36.25,36.25,4
,2008-12-25 21:30,26,36.25,36.28,36.25,36.26,3
,2008-12-25 22:00,26,36.18,36.18,36.18,36.18,1
,2008-12-25 23:00,26,36.15,36.15,36.15,36.15,1
,2008-12-25 23:30,26,36.18,36.41,36.1,36.41,33
,2008-12-26 00:30,26,36.12,36.12,36.03,36.03,6
,2008-12-26 01:00,26,36.24,36.24,36.24,36.24,3
,2008-12-26 01:30,26,36.24,36.24,36.24,36.24,9
,2008-12-26 02:00,26,36.41,36.53,36.41,36.53,50
,2008-12-26 03:00,26,36.5,36.55,36.09,36.1,19
,2008-12-26 03:30,26,36.02,36.42,36.02,36.42,19
,2008-12-26 04:00,26,36.45,36.67,36.45,36.67,8
,2008-12-26 04:30,26,36.52,36.68,36.44,36.44,39
,2008-12-26 05:00,26,36.58,36.72,36.51,36.72,12
,2008-12-26 05:30,26,36.79,36.9,36.65,36.65,26
,2008-12-26 06:00,26,36.57,36.58,36.34,36.4,42
,2008-12-26 06:30,26,36.4,36.4,36.17,36.17,9
,2008-12-26 07:00,26,36.28,36.41,36.22,36.27,33
,2008-12-26 07:30,26,36.4,36.4,36.27,36.33,9
,2008-12-26 08:00,26,36.32,36.42,36.09,36.29,119
,2008-12-26 08:30,26,36.22,36.24,35.76,35.9,134
,2008-12-26 09:00,26,35.92,36.1,35.59,35.96,197
,2008-12-26 09:30,26,35.99,36.66,35.96,36.26,613
,2008-12-26 10:00,26,36.26,36.49,36.11,36.2,181
,2008-12-26 10:30,26,36.2,36.3,36.13,36.21,151
,2008-12-26 11:00,26,36.21,36.9,36.09,36.82,282
,2008-12-26 11:30,26,36.8,37.22,36.64,36.97,339
,2008-12-26 12:00,26,36.96,37.15,36.81,36.85,73
,2008-12-26 12:30,26,36.79,36.95,36.78,36.92,74
,2008-12-26 13:00,26,36.93,37.6,36.93,37.23,430
,2008-12-26 13:30,26,37.22,37.29,36.05,36.43,595
,2008-12-26 14:00,26,36.44,37.82,36.06,37.82,985
,2008-12-26 14:30,26,37.76,37.81,37.51,37.6,210
,2008-12-26 15:00,26,37.6,37.9,37.6,37.88,25
,2008-12-26 15:30,26,37.91,37.93,37.69,37.69,33
,2008-12-26 16:00,26,37.7,37.84,37.7,37.84,11
,2008-12-26 16:30,26,37.8,37.82,37.8,37.82,2
,2008-12-26 17:00,26,37.82,37.82,37.82,37.82,2
,2008-12-26 17:30,26,37.49,37.49,37.49,37.49,10
,2008-12-28 18:00,29,38.9,39.06,38.6,38.68,53
,2008-12-28 18:30,29,38.58,38.75,38.56,38.7,12
,2008-12-28 19:00,29,38.72,39.3,38.72,39.24,54
,2008-12-28 19:30,29,39.4,39.77,39.4,39.66,82
,2008-12-28 20:00,29,39.36,39.36,39.28,39.28,6
,2008-12-28 20:30,29,39.12,39.12,39.1,39.1,10
,2008-12-28 21:00,29,39.16,39.32,39.16,39.32,10
,2008-12-28 21:30,29,39.18,39.41,39.17,39.41,6
,2008-12-28 22:00,29,39.23,39.25,39.09,39.1,15
,2008-12-28 22:30,29,39.1,39.29,39,39.08,24
,2008-12-28 23:00,29,39,39.03,38.87,38.87,36
,2008-12-28 23:30,29,38.87,38.87,38.5,38.5,41
,2008-12-29 00:00,29,38.53,38.53,38.53,38.53,1
,2008-12-29 00:30,29,38.62,38.64,38.62,38.64,2
,2008-12-29 01:00,29,38.58,38.58,38.58,38.58,1
,2008-12-29 01:30,29,38.58,38.76,38.58,38.76,4
,2008-12-29 02:00,29,39.01,39.18,39,39.18,19
,2008-12-29 02:30,29,39.2,39.34,39.2,39.31,55
,2008-12-29 03:00,29,39.37,39.71,39.37,39.54,273
,2008-12-29 03:30,29,39.52,39.59,39.34,39.4,271
,2008-12-29 04:00,29,39.4,39.75,39.19,39.75,272
,2008-12-29 04:30,29,39.7,42.21,39.7,40.65,1430
,2008-12-29 05:00,29,40.8,40.89,40.02,40.3,370
,2008-12-29 05:30,29,40.36,40.57,40.22,40.49,294
,2008-12-29 06:00,29,40.51,40.53,40.28,40.5,118
,2008-12-29 06:30,29,40.53,40.87,40.5,40.87,247
,2008-12-29 07:00,29,40.77,40.77,40.15,40.42,180
,2008-12-29 07:30,29,40.39,40.39,40.09,40.15,230
,2008-12-29 08:00,29,40.15,40.31,39.8,40.25,555
,2008-12-29 08:30,29,40.28,40.51,39.52,39.64,428
,2008-12-29 09:00,29,39.66,39.74,39.12,39.5,650
,2008-12-29 09:30,29,39.47,39.49,38.56,38.91,740
,2008-12-29 10:00,29,38.89,39.21,38.28,38.35,663
,2008-12-29 10:30,29,38.29,38.66,38.1,38.55,875
,2008-12-29 11:00,29,38.4,38.48,37.52,37.63,1416
,2008-12-29 11:30,29,37.63,38.42,37.63,38.39,550
,2008-12-29 12:00,29,38.4,38.42,37.87,38.14,345
,2008-12-29 12:30,29,38.14,38.23,37.88,37.96,247
,2008-12-29 13:00,29,37.94,38.04,37.71,37.72,312
,2008-12-29 13:30,29,37.69,38.35,37.63,38.27,437
,2008-12-29 14:00,29,38.28,40.16,38.28,40.02,2324
,2008-12-29 14:30,29,40,40.14,39.53,40.03,486
,2008-12-29 15:00,29,40.03,40.03,39.79,39.85,270
,2008-12-29 15:30,29,39.85,40.07,39.74,40.06,219
,2008-12-29 16:00,29,40.12,40.21,40.12,40.14,36
,2008-12-29 20:00,30,40.2,40.25,40.2,40.25,9
,2008-12-29 20:30,30,40.25,40.29,40.24,40.29,5
,2008-12-29 21:00,30,40.27,40.29,40.27,40.28,5
,2008-12-29 21:30,30,40.27,40.27,40.27,40.27,1
,2008-12-29 22:00,30,40.21,40.21,40.16,40.16,2
,2008-12-29 22:30,30,40.18,40.2,40.16,40.18,16
,2008-12-29 23:00,30,40.25,40.26,40.12,40.12,20
,2008-12-29 23:30,30,39.95,39.95,39.61,39.61,110
,2008-12-30 00:00,30,39.69,39.69,39.69,39.69,10
,2008-12-30 00:30,30,39.64,39.64,39.64,39.64,1
,2008-12-30 01:00,30,39.35,39.41,39.35,39.35,3
,2008-12-30 01:30,30,39.61,39.76,39.61,39.76,26
,2008-12-30 02:00,30,39.65,39.71,39.61,39.61,7
,2008-12-30 02:30,30,39.55,39.88,39.55,39.88,15
,2008-12-30 03:00,30,39.85,39.92,39.15,39.15,89
,2008-12-30 03:30,30,39.15,39.48,39.11,39.46,157
,2008-12-30 04:00,30,39.48,39.72,39.16,39.7,119
,2008-12-30 04:30,30,39.75,39.75,39.05,39.61,124
,2008-12-30 05:00,30,39.58,39.63,39.48,39.56,71
,2008-12-30 05:30,30,39.5,39.56,39.4,39.48,69
,2008-12-30 06:00,30,39.51,39.57,39.29,39.31,80
,2008-12-30 06:30,30,39.33,39.34,39.08,39.11,76
,2008-12-30 07:00,30,39.13,39.34,39.03,39.34,180
,2008-12-30 07:30,30,39.39,39.53,39.3,39.32,93
,2008-12-30 08:00,30,39.3,39.66,39.2,39.58,219
,2008-12-30 08:30,30,39.58,39.58,39.14,39.22,362
,2008-12-30 09:00,30,39.21,39.47,38.65,38.79,867
,2008-12-30 09:30,30,38.78,39.18,38.75,38.89,466
,2008-12-30 10:00,30,38.86,39.06,38.49,38.75,665
,2008-12-30 10:30,30,38.73,38.92,38.23,38.38,673
,2008-12-30 11:00,30,38.42,38.71,37.91,38.57,1189
,2008-12-30 11:30,30,38.59,38.84,38.35,38.59,525
,2008-12-30 12:00,30,38.62,39.48,38.59,39.15,1240
,2008-12-30 12:30,30,39.17,39.29,38.95,39.09,602
,2008-12-30 13:00,30,39.08,39.19,38.75,38.84,559
,2008-12-30 13:30,30,38.8,39.66,38.63,39.29,1463
,2008-12-30 14:00,30,39.3,39.6,38.67,39.14,2304
,2008-12-30 14:30,30,39.13,39.21,39.07,39.19,450
,2008-12-30 15:00,30,39.21,39.26,39.06,39.2,67
,2008-12-30 15:30,30,39.13,39.24,39.1,39.23,63
,2008-12-30 16:00,30,39.25,39.32,39.05,39.12,29
,2008-12-30 16:30,30,39.11,39.11,39.11,39.11,4
,2008-12-30 17:00,30,39.17,39.17,39.15,39.15,5
,2008-12-30 22:30,31,38.71,38.71,38.71,38.71,1
,2008-12-30 23:00,31,38.56,38.62,38.19,38.26,57
,2008-12-30 23:30,31,38.15,38.22,38.1,38.18,62
,2008-12-31 00:00,31,38.29,38.36,38.27,38.32,10
,2008-12-31 01:30,31,38.4,38.41,38.38,38.41,10
,2008-12-31 02:00,31,38.41,38.5,38.41,38.5,14
,2008-12-31 02:30,31,38.28,38.28,38.28,38.28,1
,2008-12-31 03:00,31,38.38,38.57,38.28,38.29,16
,2008-12-31 03:30,31,38.46,38.46,38.25,38.3,59
,2008-12-31 04:00,31,38.19,38.3,37.95,38.04,112
,2008-12-31 04:30,31,37.98,38.05,37.62,37.84,126
,2008-12-31 05:00,31,37.9,37.99,37.83,37.99,92
,2008-12-31 05:30,31,37.92,37.95,37.22,37.34,244
,2008-12-31 06:00,31,37.32,37.34,37.05,37.34,510
,2008-12-31 06:30,31,37.34,37.34,36.88,36.91,430
,2008-12-31 07:00,31,36.99,37.91,36.98,37.84,695
,2008-12-31 07:30,31,37.81,37.85,37.32,37.38,338
,2008-12-31 08:00,31,37.38,37.57,37.36,37.49,222
,2008-12-31 08:30,31,37.6,38.11,37.6,38.02,443
,2008-12-31 09:00,31,38,38.1,37.64,37.84,447
,2008-12-31 09:30,31,37.85,38.45,37.84,38.39,483
,2008-12-31 10:00,31,38.41,38.59,38.04,38.55,600
,2008-12-31 10:30,31,38.58,39.25,38.3,38.75,1172
,2008-12-31 11:00,31,38.75,39.31,38.75,38.87,547
,2008-12-31 11:30,31,38.91,39.2,38.83,39.15,367
,2008-12-31 12:00,31,39.13,40.06,39.05,39.81,1237
,2008-12-31 12:30,31,39.9,40.99,39.87,40.32,1833
,2008-12-31 13:00,31,40.3,41.4,40.25,41.31,1385
,2008-12-31 13:30,31,41.31,43.22,41.24,43.15,2352
,2008-12-31 14:00,31,43.12,45.45,42.39,43.97,6137
,2008-12-31 14:30,31,43.97,44.19,43,43.43,593
,2009-01-02 08:00,2,42.23,42.57,42.14,42.4,237
,2009-01-02 08:30,2,42.4,43.18,42.25,43.15,1375
,2009-01-02 09:00,2,43.15,44.69,43.15,43.97,3505
,2009-01-02 09:30,2,43.96,44.19,43.54,43.81,539
,2009-01-02 10:00,2,43.8,44.54,43.5,44.41,1011
,2009-01-02 10:30,2,44.4,44.92,44.07,44.73,1007
,2009-01-02 11:00,2,44.79,46.65,44.6,46.08,2309
,2009-01-02 11:30,2,46.08,46.3,45.54,46.06,1228
,2009-01-02 12:00,2,46.08,46.34,45.57,45.79,1031
,2009-01-02 12:30,2,45.87,46.26,45.62,45.66,621
,2009-01-02 13:00,2,45.77,46.21,45.76,46.11,504
,2009-01-02 13:30,2,46.04,46.04,45.13,45.44,599
,2009-01-02 14:00,2,45.48,46.54,45.3,46.2,2332
,2009-01-02 14:30,2,46.2,46.4,45.85,46.31,351
,2009-01-02 15:00,2,46.36,46.43,46.18,46.21,87
,2009-01-02 15:30,2,46.09,46.31,46.04,46.25,52
,2009-01-02 16:00,2,46.25,46.32,46.2,46.32,24
,2009-01-02 16:30,2,46.33,46.39,46.32,46.39,100
,2009-01-02 17:00,2,46.47,46.47,46.45,46.45,2
,2009-01-05 08:30,5,45.62,46.1,45.62,45.77,502
,2009-01-05 09:00,5,45.74,46.66,45.61,46.51,1183
,2009-01-05 09:30,5,46.44,47.7,46.17,47.43,2284
,2009-01-05 10:00,5,47.44,47.94,47.12,47.34,1785
,2009-01-05 10:30,5,47.26,47.68,47.1,47.44,936
,2009-01-05 11:00,5,47.38,47.45,46.64,46.97,1731
,2009-01-05 11:30,5,46.97,47.58,46.76,47.12,1712
,2009-01-05 12:00,5,47.1,47.49,46.96,47.31,613
,2009-01-05 12:30,5,47.28,47.82,47.05,47.75,901
,2009-01-05 13:00,5,47.7,47.87,47.04,47.47,967
,2009-01-05 13:30,5,47.48,47.9,46.82,47.74,1885
,2009-01-05 14:00,5,47.8,49.25,47.8,48.55,5273
,2009-01-05 14:30,5,48.59,48.64,48.18,48.57,516
,2009-01-05 15:00,5,48.59,48.59,48.29,48.39,156
,2009-01-05 15:30,5,48.37,48.56,48.36,48.38,127
,2009-01-05 16:00,5,48.48,48.52,48.34,48.47,104
,2009-01-05 16:30,5,48.45,48.47,48.26,48.26,16
,2009-01-05 17:30,5,48.2,48.2,48.2,48.2,2
,2009-01-05 20:00,6,48.42,48.42,48.25,48.37,3
,2009-01-05 20:30,6,48.6,48.6,48.59,48.6,27
,2009-01-05 21:00,6,48.6,48.63,48.6,48.63,3
,2009-01-05 21:30,6,48.73,48.77,48.65,48.74,5
,2009-01-05 22:00,6,48.7,48.82,48.7,48.82,19
,2009-01-05 22:30,6,48.54,48.54,48.48,48.48,2
,2009-01-05 23:00,6,48.23,48.24,48.14,48.24,5
,2009-01-05 23:30,6,48.05,48.05,48.05,48.05,1
,2009-01-06 00:00,6,48.04,48.19,48.03,48.19,13
,2009-01-06 00:30,6,48.01,48.2,48.01,48.2,13
,2009-01-06 01:00,6,48.2,48.2,48.2,48.2,3
,2009-01-06 01:30,6,48.05,48.05,48.05,48.05,23
,2009-01-06 02:00,6,47.85,48.2,47.85,48.13,26
,2009-01-06 02:30,6,48.19,48.19,47.72,47.75,46
,2009-01-06 03:00,6,47.76,47.97,47.56,47.95,463
,2009-01-06 03:30,6,48.03,48.68,47.95,48.55,345
,2009-01-06 04:00,6,48.57,49.17,48.5,48.94,507
,2009-01-06 04:30,6,48.97,49.91,48.92,49.41,1212
,2009-01-06 05:00,6,49.31,49.7,49.17,49.58,843
,2009-01-06 05:30,6,49.61,50.01,49.54,49.62,898
,2009-01-06 06:00,6,49.63,49.73,49.37,49.73,214
,2009-01-06 06:30,6,49.66,50.49,49.65,50.2,689
,2009-01-06 07:00,6,50.17,50.42,49.77,49.86,624
,2009-01-06 07:30,6,49.87,50.18,49.64,49.97,304
,2009-01-06 08:00,6,50.02,50.18,49.85,50.14,583
,2009-01-06 08:30,6,50.13,50.31,49.58,49.86,1231
,2009-01-06 09:00,6,49.85,50.33,49.63,49.85,1945
,2009-01-06 09:30,6,49.81,50.4,49.76,50.05,1805
,2009-01-06 10:00,6,50.13,50.13,48.73,48.8,2488
,2009-01-06 10:30,6,48.83,49.4,48.29,48.29,1746
,2009-01-06 11:00,6,48.31,49.04,47.86,48.66,2534
,2009-01-06 11:30,6,48.66,49.37,48.64,48.86,1919
,2009-01-06 12:00,6,48.88,49.31,48.81,49.08,633
,2009-01-06 12:30,6,49.08,49.66,49.03,49.21,1023
,2009-01-06 13:00,6,49.25,49.38,48.59,49.13,1087
,2009-01-06 13:30,6,49.14,49.16,48.52,48.57,864
,2009-01-06 14:00,6,48.59,49.53,48.26,48.58,2375
,2009-01-06 14:30,6,48.56,48.91,48.55,48.81,454
,2009-01-06 15:00,6,48.83,48.87,48.48,48.61,189
,2009-01-06 15:30,6,48.6,48.65,48.36,48.44,222
,2009-01-06 16:00,6,48.44,48.53,48.4,48.46,19
,2009-01-06 16:30,6,48.42,48.49,48.34,48.49,67
,2009-01-06 17:00,6,48.45,48.55,48.45,48.5,51
,2009-01-06 20:00,7,48.65,48.65,48.43,48.45,28
,2009-01-06 20:30,7,48.53,48.54,48.51,48.51,4
,2009-01-06 21:00,7,48.28,48.47,48.28,48.47,3
,2009-01-06 21:30,7,48.65,48.65,48.65,48.65,1
,2009-01-06 22:00,7,48.65,48.65,48.55,48.57,10
,2009-01-06 22:30,7,48.55,48.55,48.52,48.52,4
,2009-01-06 23:00,7,48.61,48.89,48.54,48.54,21
,2009-01-06 23:30,7,48.8,48.8,48.49,48.49,16
,2009-01-07 00:00,7,48.6,48.6,48.43,48.43,4
,2009-01-07 00:30,7,48.69,48.7,48.63,48.7,17
,2009-01-07 01:00,7,48.43,48.43,48,48.16,61
,2009-01-07 01:30,7,48.21,48.27,48.04,48.04,28
,2009-01-07 02:00,7,47.96,48.01,47.59,47.9,108
,2009-01-07 02:30,7,47.91,48.09,47.78,47.97,98
,2009-01-07 03:00,7,47.88,48.45,47.88,48.44,191
,2009-01-07 03:30,7,48.35,48.63,48.2,48.5,307
,2009-01-07 04:00,7,48.49,48.49,48.11,48.19,168
,2009-01-07 04:30,7,48.28,48.31,47.64,47.69,343
,2009-01-07 05:00,7,47.7,48.23,47.7,48.17,188
,2009-01-07 05:30,7,48.15,48.39,47.88,48.37,235
,2009-01-07 06:00,7,48.38,48.56,48.28,48.38,433
,2009-01-07 06:30,7,48.38,48.55,48.26,48.5,285
,2009-01-07 07:00,7,48.5,49.06,48.5,48.8,623
,2009-01-07 07:30,7,48.81,48.88,48.54,48.66,519
,2009-01-07 08:00,7,48.7,48.71,47.87,48.01,883
,2009-01-07 08:30,7,48.01,48.44,47.8,48.37,827
,2009-01-07 09:00,7,48.38,48.45,47.75,47.78,936
,2009-01-07 09:30,7,47.82,47.86,47.18,47.47,2262
,2009-01-07 10:00,7,47.46,47.66,46.7,46.91,1376
,2009-01-07 10:30,7,46.82,46.82,44.5,44.92,6532
,2009-01-07 11:00,7,44.92,45.4,44.33,44.83,2278
,2009-01-07 11:30,7,44.87,45.5,44.77,45.17,1703
,2009-01-07 12:00,7,45.18,45.41,44.93,45.03,558
,2009-01-07 12:30,7,45.04,45.08,44.1,44.21,1808
,2009-01-07 13:00,7,44.2,44.2,43.69,44.17,1933
,2009-01-07 13:30,7,44.12,44.45,43.65,43.88,1483
,2009-01-07 14:00,7,43.83,43.83,42.41,42.65,3867
,2009-01-07 14:30,7,42.66,42.95,42.66,42.95,548
,2009-01-07 15:00,7,42.94,42.98,42.69,42.98,199
,2009-01-07 15:30,7,42.99,43,42.49,42.54,204
,2009-01-07 16:00,7,42.54,42.87,42.52,42.64,230
,2009-01-07 16:30,7,42.66,42.66,42.55,42.58,25
,2009-01-07 17:00,7,42.59,42.65,42.59,42.65,11
,2009-01-07 20:00,8,42.66,42.75,42.62,42.62,7
,2009-01-07 20:30,8,42.78,42.86,42.78,42.86,3
,2009-01-07 21:00,8,42.87,42.9,42.7,42.8,20
,2009-01-07 21:30,8,42.7,42.7,42.7,42.7,5
,2009-01-07 22:00,8,42.7,42.7,42.36,42.36,18
,2009-01-07 22:30,8,42.62,42.68,42.42,42.42,8
,2009-01-07 23:00,8,42.58,42.75,42.58,42.69,8
,2009-01-07 23:30,8,42.69,42.75,42.69,42.75,8
,2009-01-08 00:00,8,42.7,42.72,42.7,42.72,2
,2009-01-08 00:30,8,42.73,42.73,42.66,42.67,5
,2009-01-08 01:00,8,42.66,42.82,42.66,42.78,46
,2009-01-08 01:30,8,42.8,43.14,42.8,43.14,31
,2009-01-08 02:00,8,43.14,43.14,42.85,42.85,76
,2009-01-08 02:30,8,42.85,42.85,42.06,42.25,211
,2009-01-08 03:00,8,42.28,42.7,42.28,42.48,226
,2009-01-08 03:30,8,42.38,43.29,42.33,43.13,459
,2009-01-08 04:00,8,43.15,43.47,42.98,43.43,367
,2009-01-08 04:30,8,43.45,43.45,42.12,43.05,584
,2009-01-08 05:00,8,42.97,43.34,42.76,42.98,344
,2009-01-08 05:30,8,43.01,43.16,42.84,42.91,227
,2009-01-08 06:00,8,42.9,43.28,42.9,43.25,222
,2009-01-08 06:30,8,43.24,43.4,43.06,43.38,250
,2009-01-08 07:00,8,43.37,43.63,42.82,43.1,464
,2009-01-08 07:30,8,43.14,43.21,42.5,42.61,546
,2009-01-08 08:00,8,42.6,42.63,41.55,41.62,1248
,2009-01-08 08:30,8,41.66,41.81,40.83,41.49,2553
,2009-01-08 09:00,8,41.45,42.19,41.43,42.03,1982
,2009-01-08 09:30,8,42.04,42.65,41.61,42.23,2376
,2009-01-08 10:00,8,42.17,42.37,41.3,41.38,1550
,2009-01-08 10:30,8,41.36,41.56,40.64,40.94,2642
,2009-01-08 11:00,8,41.01,41.69,40.84,40.93,1611
,2009-01-08 11:30,8,40.96,41.65,40.72,41.51,2032
,2009-01-08 12:00,8,41.54,42.12,41.39,41.53,1236
,2009-01-08 12:30,8,41.55,42.18,41.29,41.87,1545
,2009-01-08 13:00,8,41.81,41.94,40.84,40.93,1524
,2009-01-08 13:30,8,40.89,41.36,40.58,40.8,820
,2009-01-08 14:00,8,40.84,41.75,40.52,41.48,2952
,2009-01-08 14:30,8,41.5,41.94,41.5,41.9,435
,2009-01-08 15:00,8,41.97,42.12,41.69,41.84,200
,2009-01-08 15:30,8,41.92,42.6,41.76,42.36,238
,2009-01-08 16:00,8,42.38,42.43,42.14,42.34,47
,2009-01-08 16:30,8,42.35,42.35,42.17,42.32,197
,2009-01-08 17:00,8,42.42,42.59,42.42,42.5,31
,2009-01-08 17:30,8,42.45,42.45,42.45,42.45,1
,2009-01-08 20:00,9,42.34,42.34,42.34,42.34,1
,2009-01-08 20:30,9,42.4,42.47,42.32,42.47,3
,2009-01-08 21:00,9,42.48,42.48,42.48,42.48,1
,2009-01-08 22:30,9,42.52,42.55,42.52,42.53,21
,2009-01-08 23:00,9,42.45,42.5,42.45,42.47,8
,2009-01-08 23:30,9,42.46,42.51,42.35,42.37,41
,2009-01-09 00:00,9,42.34,42.39,42.25,42.39,19
,2009-01-09 01:00,9,42.27,42.27,42.27,42.27,1
,2009-01-09 01:30,9,42.38,42.43,42.38,42.43,3
,2009-01-09 02:00,9,42.63,42.69,42.26,42.26,36
,2009-01-09 02:30,9,42.34,42.34,41.84,41.92,127
,2009-01-09 03:00,9,41.9,42.24,41.78,42.08,246
,2009-01-09 03:30,9,42.08,42.2,41.81,42.14,279
,2009-01-09 04:00,9,42.1,42.15,41.89,42.01,196
,2009-01-09 04:30,9,42.11,42.16,41.82,41.91,205
,2009-01-09 05:00,9,41.92,41.94,41.52,41.72,278
,2009-01-09 05:30,9,41.69,41.69,40.94,41,625
,2009-01-09 06:00,9,41,41.23,40.78,41.18,455
,2009-01-09 06:30,9,41.18,41.35,40.92,41.28,211
,2009-01-09 07:00,9,41.17,41.17,40.86,41.07,247
,2009-01-09 07:30,9,41.06,41.25,40.97,41.19,157
,2009-01-09 08:00,9,41.2,41.2,40.92,41.08,252
,2009-01-09 08:30,9,41.08,41.65,40.59,41.36,1614
,2009-01-09 09:00,9,41.36,41.53,40.39,40.58,1607
,2009-01-09 09:30,9,40.62,40.88,39.87,40.09,2250
,2009-01-09 10:00,9,40.09,40.2,39.57,39.72,2055
,2009-01-09 10:30,9,39.73,39.97,39.39,39.55,1072
,2009-01-09 11:00,9,39.53,40.19,39.35,39.97,2292
,2009-01-09 11:30,9,39.96,40.28,39.84,40.11,769
,2009-01-09 12:00,9,40.1,40.81,40.08,40.17,1342
,2009-01-09 12:30,9,40.17,40.2,39.67,39.9,651
,2009-01-09 13:00,9,39.89,40.2,39.81,39.9,745
,2009-01-09 13:30,9,39.92,40.48,39.74,40.41,969
,2009-01-09 14:00,9,40.43,40.93,40.27,40.83,2157
,2009-01-09 14:30,9,40.81,41.17,40.76,40.98,862
,2009-01-09 15:00,9,41,41.04,40.72,40.93,141
,2009-01-09 15:30,9,40.82,40.93,40.5,40.63,91
,2009-01-09 16:00,9,40.66,40.75,40.37,40.44,33
,2009-01-09 16:30,9,40.53,40.57,40.32,40.41,22
,2009-01-09 17:00,9,40.47,40.47,40.3,40.3,9
,2009-01-11 18:00,12,40.33,40.33,40.2,40.2,3
,2009-01-11 18:30,12,40.56,40.56,40.56,40.56,1
,2009-01-11 20:00,12,40.5,40.5,40.5,40.5,5
,2009-01-11 20:30,12,40.58,40.58,40.58,40.58,1
,2009-01-11 21:30,12,40.66,40.72,40.65,40.65,4
,2009-01-11 22:00,12,40.66,40.66,40.63,40.65,14
,2009-01-11 22:30,12,40.52,40.52,40.49,40.49,4
,2009-01-12 00:00,12,40.12,40.12,40.04,40.04,11
,2009-01-12 00:30,12,40.12,40.12,40.12,40.12,1
,2009-01-12 01:00,12,40.2,40.29,40.13,40.13,4
,2009-01-12 01:30,12,39.92,39.97,39.8,39.88,19
,2009-01-12 02:00,12,39.8,40,39.8,39.89,29
,2009-01-12 02:30,12,39.81,39.81,39.39,39.51,170
,2009-01-12 03:00,12,39.58,39.93,39.39,39.7,236
,2009-01-12 03:30,12,39.65,39.8,39.17,39.56,261
,2009-01-12 04:00,12,39.48,39.49,39.07,39.24,446
,2009-01-12 04:30,12,39.24,39.47,39.12,39.27,313
,2009-01-12 05:00,12,39.11,39.19,38.7,39.05,505
,2009-01-12 05:30,12,39.05,39.07,38.49,38.53,498
,2009-01-12 06:00,12,38.49,38.78,38.46,38.51,271
,2009-01-12 06:30,12,38.45,38.92,38.29,38.91,483
,2009-01-12 07:00,12,38.87,38.94,38.7,38.91,218
,2009-01-12 07:30,12,38.9,39.23,38.8,38.92,428
,2009-01-12 08:00,12,38.91,38.95,38.18,38.21,697
,2009-01-12 08:30,12,38.23,38.59,38.1,38.4,890
,2009-01-12 09:00,12,38.45,38.61,38.08,38.49,863
,2009-01-12 09:30,12,38.51,38.91,38.51,38.59,870
,2009-01-12 10:00,12,38.62,38.63,37.92,38.25,1669
,2009-01-12 10:30,12,38.19,38.48,37.82,37.9,1009
,2009-01-12 11:00,12,37.89,38.05,37.62,37.76,1660
,2009-01-12 11:30,12,37.82,38.07,37.72,37.87,643
,2009-01-12 12:00,12,37.87,38.29,37.78,38.01,706
,2009-01-12 12:30,12,38,38.1,37.83,37.85,587
,2009-01-12 13:00,12,37.84,37.9,37.57,37.78,919
,2009-01-12 13:30,12,37.8,38.54,37.7,38.38,1409
,2009-01-12 14:00,12,38.39,38.4,37.48,37.57,2388
,2009-01-12 14:30,12,37.56,37.91,37.52,37.83,487
,2009-01-12 15:00,12,37.82,37.85,37.61,37.68,148
,2009-01-12 15:30,12,37.7,37.72,37.59,37.6,173
,2009-01-12 16:00,12,37.63,37.79,37.6,37.69,76
,2009-01-12 16:30,12,37.62,37.65,37.62,37.65,9
,2009-01-12 17:00,12,37.64,37.64,37.56,37.56,3
,2009-01-12 20:00,13,37.21,37.46,37.15,37.46,15
,2009-01-12 20:30,13,37.55,37.6,37.24,37.42,30
,2009-01-12 21:00,13,37.38,37.4,37.21,37.21,4
,2009-01-12 21:30,13,37.2,37.2,37.2,37.2,2
,2009-01-12 22:00,13,37.25,37.25,37.17,37.17,5
,2009-01-12 22:30,13,37.25,37.25,37.25,37.25,1
,2009-01-12 23:00,13,37.21,37.21,37.14,37.14,8
,2009-01-12 23:30,13,37.11,37.12,37.1,37.1,3
,2009-01-13 00:00,13,37.02,37.03,36.82,36.82,24
,2009-01-13 00:30,13,36.8,36.85,36.61,36.71,33
,2009-01-13 01:00,13,36.67,36.8,36.66,36.73,19
,2009-01-13 01:30,13,36.61,36.67,36.51,36.51,34
,2009-01-13 02:00,13,36.59,36.59,36.26,36.29,57
,2009-01-13 02:30,13,36.27,36.36,36.06,36.21,147
,2009-01-13 03:00,13,36.26,36.48,36.2,36.2,284
,2009-01-13 03:30,13,36.25,36.52,36.2,36.52,199
,2009-01-13 04:00,13,36.48,36.61,36.36,36.52,123
,2009-01-13 04:30,13,36.58,36.65,36.45,36.61,148
,2009-01-13 05:00,13,36.6,37.06,36.58,36.94,508
,2009-01-13 05:30,13,36.97,37.07,36.53,36.66,309
,2009-01-13 06:00,13,36.7,36.79,36.37,36.4,282
,2009-01-13 06:30,13,36.41,36.84,36.39,36.83,163
,2009-01-13 07:00,13,36.81,37.08,36.62,36.77,392
,2009-01-13 07:30,13,36.77,36.77,36.51,36.65,196
,2009-01-13 08:00,13,36.63,37.01,36.63,36.85,381
,2009-01-13 08:30,13,36.87,37.95,36.87,37.95,2052
,2009-01-13 09:00,13,37.95,38.3,37.5,37.57,2174
,2009-01-13 09:30,13,37.58,39.08,37.23,38.82,2760
,2009-01-13 10:00,13,38.83,39.5,38.19,38.36,2828
,2009-01-13 10:30,13,38.37,38.59,37.98,38.33,1280
,2009-01-13 11:00,13,38.34,38.93,38.15,38.54,1318
,2009-01-13 11:30,13,38.55,39.2,38.48,38.64,1094
,2009-01-13 12:00,13,38.7,38.7,38,38.04,1080
,2009-01-13 12:30,13,38.06,38.65,38,38.16,703
,2009-01-13 13:00,13,38.18,38.28,37.05,37.6,1810
,2009-01-13 13:30,13,37.5,37.56,37.09,37.25,764
,2009-01-13 14:00,13,37.29,37.91,36.81,37.91,2863
,2009-01-13 14:30,13,37.92,38.48,37.86,38.29,488
,2009-01-13 15:00,13,38.25,38.55,38.19,38.55,162
,2009-01-13 15:30,13,38.54,38.7,38.35,38.61,140
,2009-01-13 16:00,13,38.54,38.66,38.47,38.55,19
,2009-01-13 16:30,13,38.55,38.84,38.55,38.76,52
,2009-01-13 17:00,13,38.87,38.88,38.77,38.77,5
,2009-01-13 20:00,14,38.85,38.85,38.85,38.85,1
,2009-01-13 20:30,14,39.04,39.04,38.96,38.96,2
,2009-01-13 21:00,14,38.99,39.08,38.94,39.08,8
,2009-01-13 21:30,14,38.9,38.9,38.77,38.77,4
,2009-01-13 23:30,14,38.74,38.76,38.5,38.5,22
,2009-01-14 00:00,14,38.53,38.63,38.53,38.63,6
,2009-01-14 00:30,14,38.81,38.98,38.81,38.86,28
,2009-01-14 01:00,14,38.82,38.98,38.82,38.91,9
,2009-01-14 01:30,14,39.14,39.3,39.14,39.3,6
,2009-01-14 02:00,14,39.29,39.3,38.62,38.62,25
,2009-01-14 02:30,14,38.77,39.14,38.77,39.14,57
,2009-01-14 03:00,14,38.98,39.22,38.98,39.2,34
,2009-01-14 03:30,14,39.23,39.31,38.75,39.08,188
,2009-01-14 04:00,14,39.08,39.39,39,39,210
,2009-01-14 04:30,14,39,39.1,38.93,38.98,94
,2009-01-14 05:00,14,38.99,39.02,38.68,38.83,195
,2009-01-14 05:30,14,38.85,38.91,38.68,38.79,146
,2009-01-14 06:00,14,38.73,38.77,38.6,38.62,94
,2009-01-14 06:30,14,38.71,39,38.66,38.96,171
,2009-01-14 07:00,14,38.95,39.13,38.75,38.95,289
,2009-01-14 07:30,14,38.99,39.09,38.6,38.64,96
,2009-01-14 08:00,14,38.64,38.64,37.99,38.31,567
,2009-01-14 08:30,14,38.22,38.22,37.19,37.44,1087
,2009-01-14 09:00,14,37.39,38.23,37.39,37.95,1465
,2009-01-14 09:30,14,37.95,37.96,37.38,37.85,1048
,2009-01-14 10:00,14,37.85,37.9,36.95,37.24,1049
,2009-01-14 10:30,14,37.21,37.3,35.98,35.98,4315
,2009-01-14 11:00,14,35.98,36.36,35.5,36.22,2247
,2009-01-14 11:30,14,36.21,36.91,36.07,36.74,1053
,2009-01-14 12:00,14,36.8,36.83,36.45,36.56,322
,2009-01-14 12:30,14,36.54,36.55,35.89,36.43,740
,2009-01-14 13:00,14,36.4,36.5,36,36.05,557
,2009-01-14 13:30,14,36.02,36.39,35.9,36.22,944
,2009-01-14 14:00,14,36.14,38.17,36.1,37.29,3917
,2009-01-14 14:30,14,37.3,37.62,37.2,37.47,366
,2009-01-14 15:00,14,37.37,37.48,37.26,37.46,245
,2009-01-14 15:30,14,37.48,37.58,37.36,37.41,217
,2009-01-14 16:00,14,37.44,37.44,37.37,37.44,6
,2009-01-14 16:30,14,37.43,37.45,37.31,37.31,143
,2009-01-14 17:00,14,37.45,37.45,37.45,37.45,10
,2009-01-14 20:00,15,37.15,37.15,37.15,37.15,1
,2009-01-14 20:30,15,37,37.02,37,37.02,8
,2009-01-14 21:00,15,37.02,37.02,36.9,36.9,13
,2009-01-14 21:30,15,36.74,36.74,36.64,36.64,3
,2009-01-14 22:30,15,36.36,36.36,36.32,36.32,17
,2009-01-14 23:00,15,36.27,36.32,36.25,36.32,26
,2009-01-14 23:30,15,36.3,36.38,36.3,36.38,2
,2009-01-15 00:00,15,36.27,36.27,36.27,36.27,1
,2009-01-15 01:00,15,36.43,36.43,36.32,36.32,3
,2009-01-15 01:30,15,36.26,36.26,36.18,36.18,5
,2009-01-15 02:00,15,36.16,36.22,36.16,36.2,18
,2009-01-15 02:30,15,36.41,36.71,36.41,36.71,74
,2009-01-15 03:00,15,36.84,36.85,36.5,36.59,90
,2009-01-15 03:30,15,36.48,36.61,36.38,36.53,214
,2009-01-15 04:00,15,36.65,36.94,36.54,36.54,105
,2009-01-15 04:30,15,36.64,36.9,36.63,36.71,89
,2009-01-15 05:00,15,36.69,37.39,36.69,37.1,235
,2009-01-15 05:30,15,37.07,37.89,37.03,37.85,322
,2009-01-15 06:00,15,37.91,38.02,37.48,37.92,405
,2009-01-15 06:30,15,37.89,37.98,37.62,37.71,118
,2009-01-15 07:00,15,37.76,37.77,37.21,37.53,111
,2009-01-15 07:30,15,37.53,37.67,37.18,37.33,151
,2009-01-15 08:00,15,37.37,37.37,36.36,36.6,457
,2009-01-15 08:30,15,36.59,37.17,36.53,36.62,325
,2009-01-15 09:00,15,36.7,36.74,35.99,36.36,601
,2009-01-15 09:30,15,36.37,36.41,35.07,36.01,1276
,2009-01-15 10:00,15,35.99,36.03,35.2,35.31,544
,2009-01-15 10:30,15,35.29,35.73,35.07,35.47,662
,2009-01-15 11:00,15,35.44,35.76,35.15,35.4,706
,2009-01-15 11:30,15,35.43,35.56,34.65,34.91,677
,2009-01-15 12:00,15,34.9,34.94,33.72,33.88,823
,2009-01-15 12:30,15,33.8,33.88,33.25,33.69,767
,2009-01-15 13:00,15,33.67,33.72,33.22,33.55,277
,2009-01-15 13:30,15,33.61,34.51,33.45,34.5,598
,2009-01-15 14:00,15,34.46,35.56,34.24,35.44,939
,2009-01-15 14:30,15,35.41,35.41,34.99,34.99,317
,2009-01-15 15:00,15,35.05,35.05,34.68,34.74,45
,2009-01-15 15:30,15,34.55,35,34.5,34.7,95
,2009-01-15 16:00,15,34.68,34.85,34.53,34.85,9
,2009-01-15 16:30,15,35.14,35.14,35.1,35.1,2
,2009-01-15 17:00,15,35.44,35.44,35.15,35.15,2
,2009-01-15 20:00,16,35.5,35.78,35.5,35.78,3
,2009-01-15 21:30,16,35.52,35.52,35.52,35.52,7
,2009-01-15 22:00,16,35.75,35.75,35.68,35.68,3
,2009-01-15 23:30,16,35.32,35.42,35.32,35.42,8
,2009-01-16 00:00,16,35.27,35.27,35.18,35.18,3
,2009-01-16 00:30,16,35.42,35.78,35.42,35.78,12
,2009-01-16 01:00,16,35.46,35.46,35.31,35.31,3
,2009-01-16 01:30,16,35.59,35.67,35.59,35.67,8
,2009-01-16 02:30,16,35.22,35.23,35,35.05,116
,2009-01-16 03:00,16,35.25,35.68,35.17,35.52,29
,2009-01-16 03:30,16,35.6,35.9,35.6,35.7,67
,2009-01-16 04:00,16,35.56,35.58,34.85,35.13,132
,2009-01-16 04:30,16,34.9,35.24,34.82,35.24,36
,2009-01-16 05:00,16,35.24,35.82,35.24,35.76,91
,2009-01-16 05:30,16,35.76,35.76,35.3,35.65,28
,2009-01-16 06:00,16,35.23,35.41,35.23,35.35,5
,2009-01-16 06:30,16,35.58,36.01,35.58,35.94,77
,2009-01-16 07:00,16,36.02,36.02,35.5,35.51,26
,2009-01-16 07:30,16,35.43,35.48,34.9,35.14,77
,2009-01-16 08:00,16,35.49,35.77,34.98,35.69,56
,2009-01-16 08:30,16,35.6,35.89,35.36,35.86,66
,2009-01-16 09:00,16,35.79,36.75,35.78,36.37,375
,2009-01-16 09:30,16,36.44,36.75,36.09,36.1,102
,2009-01-16 10:00,16,36.1,36.23,35.17,35.39,419
,2009-01-16 10:30,16,35.6,35.69,35.02,35.02,312
,2009-01-16 11:00,16,34.9,35.65,34.4,35.1,629
,2009-01-16 11:30,16,35.1,35.18,34.49,34.64,104
,2009-01-16 12:00,16,34.73,35,34.17,34.17,257
,2009-01-16 12:30,16,34.35,34.86,34.35,34.86,77
,2009-01-16 13:00,16,34.9,34.9,34.46,34.68,29
,2009-01-16 13:30,16,34.75,35.75,34.75,35.75,70
,2009-01-16 14:00,16,36,36.85,35.27,36.52,351