,2017-03-10 08:30,10,51.23,51.23,51.23,51.23,1
,2017-03-10 09:00,10,51.01,51.01,50.87,50.87,7
,2017-09-05 13:00,5,50.65,50.65,50.65,50.65,5
,2017-10-20 10:00,20,51.23,51.23,51.23,51.23,30
,2017-10-26 08:00,26,51.72,51.72,51.68,51.68,5
,2017-10-27 08:30,27,52.1,52.1,52.1,52.1,16
,2017-11-07 02:30,7,54.7,54.7,54.7,54.7,20
,2017-11-27 08:30,27,55.36,55.36,55.36,55.36,12
,2017-11-30 09:30,30,55,55,55,55,2
,2017-12-04 08:30,4,55.3,55.3,55.3,55.3,1
,2017-12-20 09:00,20,55.6,55.6,55.6,55.6,1
,2017-12-21 07:00,21,55.6,55.6,55.6,55.6,1
,2017-12-29 08:30,29,57.5,57.6,57.5,57.6,6
,2018-01-03 07:00,3,58,58,58,58,1
,2018-01-03 09:00,3,58.35,58.35,58.35,58.35,2
,2018-01-03 23:30,4,58.4,58.4,58.4,58.4,1
,2018-01-04 09:30,4,58.45,58.45,58.31,58.31,3
,2018-01-09 12:30,9,60.2,60.2,60.2,60.2,1
,2018-01-24 12:00,24,60.65,60.65,60.65,60.65,3
,2018-02-06 12:30,6,58.82,58.82,58.82,58.82,3
,2018-02-26 10:30,26,59.95,59.95,59.95,59.95,3
,2018-03-26 01:00,26,61.81,61.82,61.81,61.82,5
,2018-03-26 01:30,26,61.82,61.85,61.82,61.85,11
,2018-03-26 04:00,26,61.85,61.85,61.85,61.85,6
,2018-03-26 09:30,26,61.59,61.59,61.59,61.59,1
,2018-03-26 13:30,26,61.74,61.74,61.74,61.74,6
,2018-03-26 14:30,26,61.71,61.71,61.71,61.71,5
,2018-03-27 07:30,27,62.46,62.46,62.46,62.46,1
,2018-03-27 08:00,27,62.34,62.34,62.06,62.06,4
,2018-03-27 08:30,27,62.07,62.07,62.07,62.07,3
,2018-03-27 09:00,27,61.89,61.89,61.89,61.89,1
,2018-03-27 09:30,27,61.85,61.85,61.84,61.84,5
,2018-03-27 12:00,27,61.9,61.9,61.85,61.85,14
,2018-03-27 13:00,27,61.76,61.78,61.72,61.72,6
,2018-03-28 04:00,28,61.31,61.31,61.31,61.31,1
,2018-03-28 09:30,28,61.25,61.25,61.25,61.25,1
,2018-03-28 10:30,28,60.71,60.71,60.71,60.71,22
,2018-03-29 04:00,29,61.18,61.18,61.18,61.18,1
,2018-03-29 09:30,29,61.27,61.27,61.27,61.27,1
,2018-04-02 02:30,2,61.55,61.55,61.55,61.55,2
,2018-04-02 08:00,2,61.04,61.04,61.04,61.04,4
,2018-04-02 09:00,2,60.78,60.78,60.78,60.78,1
,2018-04-02 09:30,2,60.57,60.57,60.57,60.57,1
,2018-04-02 10:00,2,60.34,60.34,60.34,60.34,1
,2018-04-02 11:00,2,60.02,60.02,60.02,60.02,3
,2018-04-02 12:00,2,60.07,60.07,60.07,60.07,3
,2018-04-02 13:30,2,59.9,59.91,59.9,59.91,4
,2018-04-02 15:30,2,59.86,59.86,59.86,59.86,1
,2018-04-03 08:30,3,60.38,60.38,60.38,60.38,1
,2018-04-03 12:30,3,60.48,60.48,60.48,60.48,1
,2018-04-04 06:00,4,59.6,59.6,59.6,59.6,1
,2018-04-04 09:30,4,59.68,59.68,59.68,59.68,2
,2018-04-04 10:30,4,60.06,60.06,60.06,60.06,3
,2018-04-05 08:30,5,60.77,60.99,60.77,60.99,2
,2018-04-05 09:00,5,60.84,60.84,60.84,60.84,1
,2018-04-05 10:30,5,60.88,60.88,60.88,60.88,5
,2018-04-05 14:00,5,61.02,61.04,61.02,61.04,17
,2018-04-06 08:00,6,60.68,60.68,60.68,60.68,1
,2018-04-06 09:30,6,60.63,60.63,60.49,60.49,12
,2018-04-06 15:30,6,59.66,59.66,59.66,59.66,14
,2018-04-09 07:30,9,60.38,60.38,60.38,60.38,15
,2018-04-09 08:00,9,60.47,60.47,60.47,60.47,5
,2018-04-09 09:00,9,60.93,60.93,60.93,60.93,3
,2018-04-10 03:00,10,61.62,61.62,61.62,61.62,2
,2018-04-10 06:00,10,61.7,61.73,61.7,61.73,4
,2018-04-10 09:00,10,61.77,61.77,61.72,61.72,2
,2018-04-10 09:30,10,61.91,61.93,61.91,61.93,70
,2018-04-10 10:30,10,62.03,62.03,62.02,62.02,4
,2018-04-10 11:00,10,62.04,62.04,62.04,62.04,1
,2018-04-10 11:30,10,61.99,62,61.99,62,10
,2018-04-10 15:00,10,62.13,62.13,62.13,62.13,1
,2018-04-11 04:00,11,62.09,62.09,62.09,62.09,1
,2018-04-11 05:30,11,62.28,62.28,62.28,62.28,1
,2018-04-11 06:00,11,62.38,62.51,62.38,62.49,16
,2018-04-11 06:30,11,62.53,62.53,62.53,62.53,1
,2018-04-11 07:30,11,62.31,62.31,62.3,62.3,6
,2018-04-11 09:00,11,62.53,62.54,62.53,62.54,6
,2018-04-11 09:30,11,62.19,63.46,62.19,63.23,23
,2018-04-11 10:00,11,63.37,63.37,63.29,63.29,9
,2018-04-11 10:30,11,63.29,63.29,63.28,63.28,2
,2018-04-11 11:00,11,63.12,63.12,63.12,63.12,1
,2018-04-11 12:00,11,63.02,63.02,63.02,63.02,3
,2018-04-11 13:00,11,63.16,63.22,63.16,63.22,2
,2018-04-11 15:00,11,63.15,63.15,63.15,63.15,1
,2018-04-12 02:30,12,62.98,62.98,62.98,62.98,2
,2018-04-12 07:00,12,62.93,62.93,62.93,62.93,3
,2018-04-12 09:00,12,62.63,62.63,62.63,62.63,1
,2018-04-12 11:00,12,62.98,62.98,62.98,62.98,1
,2018-04-13 02:00,13,63.04,63.04,63.04,63.04,12
,2018-04-13 02:30,13,63.05,63.06,63.05,63.06,3
,2018-04-13 03:00,13,63.26,63.58,63.26,63.46,26
,2018-04-13 04:00,13,63.63,63.63,63.59,63.59,4
,2018-04-13 04:30,13,63.42,63.42,63.42,63.42,1
,2018-04-13 05:00,13,63.42,63.42,63.42,63.42,50
,2018-04-13 06:30,13,63.06,63.06,63.06,63.06,4
,2018-04-13 07:00,13,63.2,63.2,63.14,63.18,55
,2018-04-13 08:00,13,63.32,63.36,63.32,63.36,2
,2018-04-13 08:30,13,63.31,63.31,63.31,63.31,1
,2018-04-13 09:30,13,63.46,63.46,63.46,63.46,1
,2018-04-13 10:00,13,63.44,63.44,63.44,63.44,1
,2018-04-13 15:30,13,63.44,63.44,63.44,63.44,4
,2018-04-16 02:00,16,62.65,62.65,62.65,62.65,4
,2018-04-16 02:30,16,62.73,62.73,62.73,62.73,2
,2018-04-16 03:00,16,62.81,62.81,62.81,62.81,50
,2018-04-16 08:00,16,63.24,63.24,63.24,63.24,2
,2018-04-16 14:30,16,62.9,62.9,62.9,62.9,1
,2018-04-17 07:30,17,62.68,62.68,62.5,62.5,2
,2018-04-17 08:00,17,62.7,62.73,62.7,62.73,2
,2018-04-17 09:30,17,63.09,63.1,63.09,63.1,30
,2018-04-17 10:00,17,62.96,62.97,62.96,62.97,5
,2018-04-17 10:30,17,62.69,62.8,62.69,62.77,13
,2018-04-17 12:00,17,62.85,62.85,62.85,62.85,5
,2018-04-17 13:00,17,63.19,63.19,63.19,63.19,2
,2018-04-17 13:30,17,63.13,63.13,63.13,63.13,6
,2018-04-18 05:30,18,63.74,63.74,63.74,63.74,1
,2018-04-18 06:00,18,63.77,63.77,63.76,63.76,100
,2018-04-18 06:30,18,63.89,63.89,63.89,63.89,50
,2018-04-18 07:00,18,63.97,63.97,63.96,63.96,40
,2018-04-18 08:00,18,64.13,64.13,64.13,64.13,2
,2018-04-18 09:30,18,64.48,64.51,63.92,63.92,6
,2018-04-18 10:00,18,64.23,64.23,64.23,64.23,5
,2018-04-18 11:30,18,63.74,63.8,63.74,63.78,99
,2018-04-18 12:30,18,64.01,64.09,64,64.08,90
,2018-04-18 13:00,18,64.14,64.53,64.14,64.45,217
,2018-04-18 13:30,18,64.46,64.5,64.43,64.5,116
,2018-04-19 03:30,19,65.03,65.06,65.03,65.06,100
,2018-04-19 04:30,19,64.9,64.91,64.89,64.89,51
,2018-04-19 05:00,19,64.68,64.71,64.68,64.71,100
,2018-04-19 06:00,19,64.93,65,64.93,64.99,200
,2018-04-19 06:30,19,65.17,65.38,65.17,65.25,558
,2018-04-19 07:00,19,65.04,65.05,65.03,65.04,50
,2018-04-19 08:30,19,65.04,65.04,65.04,65.04,1
,2018-04-19 09:00,19,64.91,65.22,64.89,65.22,119
,2018-04-19 11:00,19,64.97,64.97,64.77,64.77,210
,2018-04-19 12:00,19,64.75,64.78,64.4,64.44,202
,2018-04-19 13:00,19,64.57,64.6,64.57,64.6,4
,2018-04-19 14:00,19,64.48,64.5,64.48,64.5,21
,2018-04-20 06:00,20,64.39,64.39,64.39,64.39,3
,2018-04-20 08:00,20,64.05,64.05,64.04,64.04,50
,2018-04-20 09:00,20,63.92,63.92,63.86,63.86,2
,2018-04-20 09:30,20,64.23,64.23,64.23,64.23,1
,2018-04-20 10:30,20,64.5,64.5,64.5,64.5,30
,2018-04-20 11:00,20,64.48,64.48,64.48,64.48,1
,2018-04-23 07:00,23,64.8,64.8,64.8,64.8,1
,2018-04-23 08:00,23,64.1,64.1,64.1,64.1,1
,2018-04-23 08:30,23,64.24,64.24,64.24,64.24,4
,2018-04-23 10:00,23,64.45,64.46,64.45,64.46,2
,2018-04-23 11:00,23,64.81,64.81,64.81,64.81,2
,2018-04-23 11:30,23,64.74,64.74,64.74,64.74,2
,2018-04-23 13:30,23,65.2,65.2,65.17,65.17,5
,2018-04-23 22:30,24,65.26,65.26,65.26,65.26,6
,2018-04-24 03:00,24,65.38,65.39,65.37,65.39,100
,2018-04-24 03:30,24,65.3,65.3,65.28,65.28,50
,2018-04-24 04:00,24,65.18,65.18,65.18,65.18,50
,2018-04-24 06:00,24,65.54,65.54,65.54,65.54,1
,2018-04-24 06:30,24,65.33,65.36,65.25,65.26,226
,2018-04-24 08:00,24,65.17,65.17,65.17,65.17,1
,2018-04-24 09:00,24,65.46,65.65,65.46,65.65,3
,2018-04-24 09:30,24,65.45,65.45,65.35,65.42,75
,2018-04-24 10:00,24,65.19,65.23,65.19,65.22,8
,2018-04-24 11:00,24,65.16,65.16,65.07,65.07,5
,2018-04-24 12:00,24,64.95,64.96,64.72,64.72,19
,2018-04-24 12:30,24,65.01,65.01,64.48,64.48,14
,2018-04-24 13:00,24,64.21,64.21,64.21,64.21,1
,2018-04-24 14:00,24,64.4,64.4,64.4,64.4,3
,2018-04-25 06:30,25,64.22,64.22,64.22,64.22,1
,2018-04-25 07:30,25,64.13,64.27,64.13,64.27,401
,2018-04-25 08:00,25,64.3,64.48,64.3,64.48,92
,2018-04-25 08:30,25,64.3,64.3,64.3,64.3,6
,2018-04-25 09:00,25,64.44,64.44,64.44,64.44,3
,2018-04-25 09:30,25,64.02,64.62,64.02,64.62,57
,2018-04-25 10:00,25,64.31,64.31,64.29,64.3,48
,2018-04-25 12:00,25,64.23,64.23,64.18,64.18,51
,2018-04-25 12:30,25,64.49,64.8,64.49,64.8,571
,2018-04-25 13:00,25,64.8,64.8,64.8,64.8,81
,2018-04-26 01:00,26,64.96,64.96,64.95,64.95,4
,2018-04-26 04:00,26,65.18,65.18,65.18,65.18,2
,2018-04-26 04:30,26,65.14,65.14,65.11,65.11,250
,2018-04-26 05:00,26,65.07,65.07,65.04,65.04,150
,2018-04-26 06:00,26,65.13,65.14,65.13,65.14,100
,2018-04-26 06:30,26,65.14,65.14,65.14,65.14,2
,2018-04-26 09:00,26,64.86,64.87,64.86,64.87,50
,2018-04-26 09:30,26,64.93,64.94,64.91,64.93,50
,2018-04-27 02:00,27,64.76,64.76,64.76,64.76,7
,2018-04-27 03:30,27,64.83,64.83,64.83,64.83,3
,2018-04-27 08:30,27,64.75,64.75,64.75,64.75,1
,2018-04-27 09:00,27,65.17,65.17,65.17,65.17,3
,2018-04-27 11:00,27,64.85,64.85,64.85,64.85,4
,2018-04-27 13:00,27,64.88,64.88,64.88,64.88,1
,2018-04-30 03:00,30,64.33,64.33,64.33,64.33,89
,2018-04-30 03:30,30,64.33,64.38,64.33,64.38,111
,2018-04-30 04:30,30,64.38,64.38,64.38,64.38,50
,2018-04-30 06:30,30,64.38,64.4,64.38,64.4,100
,2018-04-30 09:00,30,64.83,64.93,64.83,64.93,352
,2018-04-30 09:30,30,65.27,65.29,65.27,65.29,5
,2018-04-30 10:00,30,65.26,65.26,65.26,65.26,1
,2018-04-30 11:30,30,65.58,65.58,65.58,65.58,4
,2018-04-30 13:00,30,65.34,65.34,65.34,65.34,3
,2018-05-01 02:30,1,65.23,65.23,65.22,65.22,11
,2018-05-01 03:00,1,65.22,65.22,65.22,65.22,141
,2018-05-01 06:30,1,64.83,64.83,64.83,64.83,6
,2018-05-01 07:00,1,64.97,65,64.96,65,200
,2018-05-01 08:30,1,64.66,64.66,64.63,64.63,5
,2018-05-01 09:00,1,64.61,64.72,64.61,64.71,146
,2018-05-01 09:30,1,64.53,64.56,64.53,64.56,105
,2018-05-01 10:00,1,64.76,64.76,64.73,64.73,100
,2018-05-01 10:30,1,64.74,64.86,64.74,64.81,152
,2018-05-01 11:30,1,64.63,64.63,64.58,64.59,13
,2018-05-01 12:00,1,64.38,64.38,64.36,64.36,3
,2018-05-01 12:30,1,64.05,64.07,64.05,64.05,100
,2018-05-02 01:00,2,64.53,64.53,64.53,64.53,31
,2018-05-02 01:30,2,64.53,64.64,64.53,64.64,169
,2018-05-02 02:00,2,64.68,64.74,64.68,64.74,51
,2018-05-02 02:30,2,64.63,64.69,64.63,64.69,2
,2018-05-02 03:00,2,64.7,64.7,64.58,64.58,90
,2018-05-02 03:30,2,64.66,64.67,64.66,64.67,10
,2018-05-02 04:00,2,64.58,64.58,64.55,64.56,50
,2018-05-02 04:30,2,64.55,64.56,64.55,64.55,60
,2018-05-02 06:00,2,64.42,64.42,64.42,64.42,40
,2018-05-02 08:00,2,64.23,64.27,64.06,64.07,450
,2018-05-02 10:30,2,64.13,64.13,64.13,64.13,1
,2018-05-02 11:00,2,64.21,64.21,64.21,64.21,1
,2018-05-02 12:00,2,64.21,64.21,64.21,64.21,1
,2018-05-02 13:00,2,64.59,64.7,64.59,64.66,454
,2018-05-02 13:30,2,64.7,64.74,64.7,64.74,2
,2018-05-02 14:30,2,64.41,64.41,64.41,64.41,1
,2018-05-03 06:30,3,64.5,64.5,64.5,64.5,1
,2018-05-03 07:00,3,64.41,64.41,64.38,64.38,5
,2018-05-03 07:30,3,64.36,64.46,64.36,64.46,200
,2018-05-03 09:00,3,64.26,64.26,64.26,64.26,3
,2018-05-03 10:00,3,64.45,64.45,64.45,64.45,1
,2018-05-03 10:30,3,64.66,64.66,64.66,64.66,4
,2018-05-03 11:30,3,64.94,64.94,64.94,64.94,4
,2018-05-03 12:00,3,64.92,65.08,64.92,65.08,702
,2018-05-03 12:30,3,65.25,65.25,65.25,65.25,1
,2018-05-04 05:30,4,65.37,65.37,65.37,65.37,250
,2018-05-04 06:30,4,65.3,65.3,65.3,65.3,1
,2018-05-04 07:00,4,65.5,65.57,65.5,65.52,11
,2018-05-04 07:30,4,65.51,65.52,65.51,65.52,2
,2018-05-04 08:00,4,65.24,65.25,65.24,65.25,5
,2018-05-04 08:30,4,65.29,65.29,65.29,65.29,1
,2018-05-04 09:30,4,65.56,65.63,65.56,65.63,2
,2018-05-04 10:00,4,65.74,65.74,65.74,65.74,1
,2018-05-04 10:30,4,65.9,66.39,65.9,66.39,323
,2018-05-04 11:00,4,66.5,66.57,66.49,66.53,188
,2018-05-04 11:30,4,66.46,66.46,66.46,66.46,1
,2018-05-04 13:00,4,66.46,66.46,66.46,66.46,1
,2018-05-04 15:30,4,66.52,66.52,66.52,66.52,4
,2018-05-07 02:00,7,66.98,67.01,66.93,66.95,747
,2018-05-07 02:30,7,66.95,67,66.95,67,59
,2018-05-07 03:30,7,67.08,67.08,67.03,67.06,63
,2018-05-07 04:00,7,67.17,67.2,67.16,67.18,104
,2018-05-07 06:00,7,67.15,67.15,67.15,67.15,1
,2018-05-07 07:30,7,67.22,67.34,67.22,67.32,52
,2018-05-07 08:30,7,66.97,67,66.89,67,43
,2018-05-07 09:00,7,67.21,67.34,67.21,67.34,2
,2018-05-07 10:00,7,67.34,67.34,67.34,67.34,4
,2018-05-07 11:00,7,67.47,67.58,67.33,67.41,4
,2018-05-07 14:00,7,66.66,66.66,66.66,66.66,9
,2018-05-08 01:00,8,67.26,67.29,67.26,67.29,200
,2018-05-08 01:30,8,67.23,67.25,67.22,67.24,77
,2018-05-08 02:00,8,67.15,67.15,67.14,67.14,23
,2018-05-08 03:00,8,66.95,66.95,66.87,66.9,200
,2018-05-08 03:30,8,66.96,66.97,66.96,66.97,50
,2018-05-08 04:00,8,66.96,66.96,66.9,66.9,50
,2018-05-08 07:00,8,67.08,67.08,67.01,67.04,132
,2018-05-08 07:30,8,67.1,67.1,67.1,67.1,20
,2018-05-08 08:30,8,67.25,67.25,67.04,67.04,74
,2018-05-08 09:00,8,67.02,67.02,66.83,66.83,3
,2018-05-08 09:30,8,66.87,67.02,66.86,66.97,263
,2018-05-08 10:00,8,66.23,66.29,64.91,65.46,487
,2018-05-08 10:30,8,65.4,66.26,65.4,66.25,156
,2018-05-08 11:00,8,66.16,66.16,66.14,66.14,50
,2018-05-08 12:00,8,65.77,65.77,65.77,65.77,1
,2018-05-08 13:00,8,65.82,67.25,65.82,66.13,333
,2018-05-08 13:30,8,66.2,66.65,66.2,66.65,2
,2018-05-08 20:00,9,67.7,67.7,67.58,67.58,6
,2018-05-08 20:30,9,67.67,67.67,67.56,67.56,200
,2018-05-09 01:00,9,67.58,67.6,67.54,67.54,269
,2018-05-09 01:30,9,67.53,67.66,67.53,67.65,221
,2018-05-09 02:00,9,67.65,68.12,67.65,67.99,604
,2018-05-09 02:30,9,67.96,67.97,67.94,67.97,200
,2018-05-09 03:00,9,67.97,68.05,67.95,67.99,156
,2018-05-09 03:30,9,68.11,68.12,67.95,68.12,238
,2018-05-09 04:00,9,68.08,68.1,68.01,68.01,51
,2018-05-09 05:30,9,67.89,67.89,67.89,67.89,7
,2018-05-09 06:30,9,68.17,68.17,68.17,68.17,1
,2018-05-09 07:30,9,67.9,67.9,67.9,67.9,5
,2018-05-09 09:00,9,68.06,68.06,68.06,68.06,1
,2018-05-09 09:30,9,68.34,68.34,67.94,67.94,3
,2018-05-09 10:00,9,68.17,68.17,68.17,68.17,3
,2018-05-09 11:00,9,68.26,68.26,68.26,68.26,1
,2018-05-09 13:00,9,68.05,68.2,68.05,68.2,2
,2018-05-09 13:30,9,68.18,68.18,68.18,68.18,29
,2018-05-09 14:00,9,68.16,68.16,68.16,68.16,146
,2018-05-09 14:30,9,68.16,68.16,68.16,68.16,276
,2018-05-09 15:00,9,68.16,68.21,68.16,68.21,324
,2018-05-09 21:00,10,68.62,68.62,68.62,68.62,3
,2018-05-09 23:30,10,68.67,68.67,68.67,68.67,1
,2018-05-10 02:00,10,68.63,68.63,68.63,68.63,1
,2018-05-10 03:00,10,68.66,68.66,68.6,68.64,303
,2018-05-10 03:30,10,68.68,68.68,68.63,68.68,292
,2018-05-10 04:00,10,68.67,68.7,68.67,68.7,168
,2018-05-10 08:00,10,68.5,68.5,68.31,68.31,1129
,2018-05-10 08:30,10,68.31,68.31,68,68,179
,2018-05-10 09:00,10,67.93,67.93,67.83,67.83,26
,2018-05-10 09:30,10,68.22,68.38,68.22,68.35,196
,2018-05-10 10:00,10,68.07,68.21,68.05,68.2,461
,2018-05-10 10:30,10,68.1,68.2,68.1,68.2,33
,2018-05-10 11:00,10,68.1,68.1,68.1,68.1,5
,2018-05-10 11:30,10,68.1,68.1,68,68,25
,2018-05-10 12:30,10,68.15,68.17,68.15,68.17,35
,2018-05-10 13:00,10,68.2,68.55,68.19,68.55,96
,2018-05-10 13:30,10,68.74,68.74,68.73,68.73,4
,2018-05-10 14:00,10,68.72,68.73,68.72,68.73,23
,2018-05-11 01:30,11,68.68,68.68,68.68,68.68,1
,2018-05-11 02:00,11,68.55,68.62,68.53,68.53,220
,2018-05-11 02:30,11,68.54,68.54,68.52,68.52,50
,2018-05-11 03:00,11,68.72,68.8,68.72,68.8,302
,2018-05-11 03:30,11,68.77,68.8,68.7,68.7,270
,2018-05-11 04:00,11,68.7,68.73,68.65,68.65,186
,2018-05-11 04:30,11,68.73,68.74,68.73,68.74,170
,2018-05-11 05:00,11,68.77,68.8,68.77,68.8,4
,2018-05-11 05:30,11,68.8,68.8,68.8,68.8,12
,2018-05-11 06:30,11,68.53,68.53,68.53,68.53,40
,2018-05-11 07:00,11,68.53,68.53,68.5,68.5,97
,2018-05-11 08:00,11,68.5,68.5,68.5,68.5,339
,2018-05-11 08:30,11,68.55,68.55,68.55,68.55,2
,2018-05-11 09:00,11,68.49,68.54,68.49,68.5,31
,2018-05-11 09:30,11,68.43,68.46,68.43,68.46,69
,2018-05-11 10:00,11,68.52,68.52,68.52,68.52,2
,2018-05-11 10:30,11,68.49,68.49,68.49,68.49,10
,2018-05-11 11:00,11,68.43,68.44,68.43,68.43,19
,2018-05-11 13:00,11,68.4,68.4,68.4,68.4,4
,2018-05-11 14:30,11,68.26,68.26,68.26,68.26,300
,2018-05-14 01:00,14,68.14,68.17,68.14,68.16,124
,2018-05-14 01:30,14,68.16,68.16,68.08,68.09,127
,2018-05-14 02:00,14,68.05,68.05,68,68,53
,2018-05-14 02:30,14,68,68,68,68,28
,2018-05-14 03:00,14,68,68,68,68,19
,2018-05-14 04:00,14,68.19,68.19,68.19,68.19,8
,2018-05-14 04:30,14,68.19,68.19,68.13,68.13,57
,2018-05-14 05:00,14,68.13,68.13,68.11,68.11,30
,2018-05-14 05:30,14,68.33,68.35,68.33,68.35,105
,2018-05-14 06:00,14,68.4,68.46,68.4,68.46,105
,2018-05-14 06:30,14,68.32,68.37,68.32,68.37,22
,2018-05-14 07:30,14,68.41,68.45,68.41,68.45,101
,2018-05-14 08:30,14,68.61,68.61,68.61,68.61,8
,2018-05-14 09:00,14,68.61,68.61,68.48,68.61,314
,2018-05-14 09:30,14,68.61,68.82,68.61,68.82,87
,2018-05-14 10:00,14,68.52,68.52,68.52,68.52,1
,2018-05-14 10:30,14,68.83,68.83,68.76,68.76,116
,2018-05-14 11:00,14,68.61,68.61,68.6,68.6,37
,2018-05-14 11:30,14,68.61,68.61,68.61,68.61,2
,2018-05-14 13:00,14,68.55,68.57,68.55,68.55,54
,2018-05-14 13:30,14,68.78,68.86,68.78,68.86,396
,2018-05-14 15:30,14,68.85,68.85,68.85,68.85,1
,2018-05-15 02:30,15,68.75,68.81,68.75,68.81,110
,2018-05-15 03:00,15,68.81,68.81,68.77,68.77,41
,2018-05-15 04:00,15,68.9,68.97,68.9,68.94,63
,2018-05-15 04:30,15,68.94,68.94,68.89,68.89,35
,2018-05-15 05:30,15,69.16,69.37,69.16,69.37,244
,2018-05-15 06:00,15,69.33,69.33,69.33,69.33,100
,2018-05-15 07:00,15,69.46,69.46,69.46,69.46,1
,2018-05-15 08:00,15,69.2,69.2,68.81,68.84,22
,2018-05-15 08:30,15,68.78,68.78,68.37,68.46,25
,2018-05-15 09:00,15,68.39,68.39,68.38,68.38,50
,2018-05-15 09:30,15,68.67,68.69,68.67,68.67,26
,2018-05-15 10:00,15,68.69,68.69,68.69,68.69,5
,2018-05-15 10:30,15,68.66,68.66,68.66,68.66,3
,2018-05-15 11:30,15,68.89,69.07,68.89,68.92,34
,2018-05-15 12:00,15,68.71,68.72,68.67,68.67,38
,2018-05-15 12:30,15,68.78,68.78,68.78,68.78,1
,2018-05-15 13:00,15,68.64,68.64,68.64,68.64,2
,2018-05-15 13:30,15,68.87,68.89,68.86,68.89,50
,2018-05-15 15:30,15,68.51,68.52,68.51,68.52,2
,2018-05-16 01:00,16,68.69,68.69,68.69,68.69,50
,2018-05-16 01:30,16,68.66,68.72,68.63,68.72,151
,2018-05-16 02:00,16,68.7,68.7,68.63,68.63,200
,2018-05-16 02:30,16,68.63,68.63,68.63,68.63,50
,2018-05-16 03:00,16,68.6,68.6,68.6,68.6,50
,2018-05-16 03:30,16,68.54,68.54,68.49,68.49,3
,2018-05-16 05:30,16,68.78,68.78,68.78,68.78,21
,2018-05-16 08:00,16,68.52,68.62,68.52,68.62,80
,2018-05-16 09:00,16,68.66,68.66,68.44,68.48,23
,2018-05-16 09:30,16,68.75,68.82,68.73,68.82,59
,2018-05-16 10:00,16,68.66,68.68,68.66,68.68,20
,2018-05-16 10:30,16,68.61,68.61,68.61,68.61,20
,2018-05-16 11:30,16,68.7,68.81,68.7,68.8,53
,2018-05-16 12:00,16,68.8,68.8,68.8,68.8,1
,2018-05-16 12:30,16,68.9,68.9,68.9,68.9,20
,2018-05-16 13:00,16,69.09,69.15,69.06,69.06,568
,2018-05-16 13:30,16,69.03,69.06,69.03,69.03,1220
,2018-05-16 14:00,16,69.03,69.03,69.02,69.02,330
,2018-05-16 14:30,16,69.03,69.03,69.03,69.03,27
,2018-05-16 19:00,17,69.23,69.23,69.23,69.23,1
,2018-05-17 02:30,17,69.31,69.31,69.31,69.31,2
,2018-05-17 03:00,17,69.17,69.17,69.17,69.17,1
,2018-05-17 05:30,17,69.53,69.54,69.53,69.53,100
,2018-05-17 08:00,17,69.45,69.45,69.27,69.27,50
,2018-05-17 09:00,17,69.41,69.41,69.19,69.19,2
,2018-05-17 09:30,17,69.1,69.25,69.1,69.18,161
,2018-05-17 10:00,17,69.29,69.37,69.27,69.35,74
,2018-05-17 10:30,17,69.54,69.54,69.04,69.1,657
,2018-05-17 11:30,17,68.95,68.95,68.8,68.8,161
,2018-05-17 12:00,17,68.8,69.02,68.8,68.93,602
,2018-05-17 12:30,17,68.93,69.02,68.8,68.8,114
,2018-05-17 15:30,17,68.94,69.02,68.94,69.02,284
,2018-05-18 01:30,18,69.07,69.09,69.07,69.09,2
,2018-05-18 02:00,18,69.08,69.08,69.07,69.07,15
,2018-05-18 02:30,18,69.07,69.07,69.06,69.06,14
,2018-05-18 03:00,18,69.08,69.08,69.08,69.08,10
,2018-05-18 03:30,18,69.06,69.06,69.04,69.04,52
,2018-05-18 04:00,18,69.04,69.04,69.04,69.04,20
,2018-05-18 07:00,18,69.04,69.04,68.94,68.94,32
,2018-05-18 07:30,18,68.85,68.85,68.85,68.85,100
,2018-05-18 08:00,18,68.75,68.77,68.67,68.75,145
,2018-05-18 09:00,18,68.71,68.71,68.7,68.7,34
,2018-05-18 10:30,18,68.83,68.83,68.83,68.83,1
,2018-05-18 11:00,18,68.6,68.62,68.6,68.62,39
,2018-05-18 12:30,18,68.79,68.79,68.79,68.79,5
,2018-05-18 13:00,18,68.67,68.67,68.67,68.67,1
,2018-05-21 00:30,21,69.07,69.07,69.07,69.07,2
,2018-05-21 01:30,21,68.97,68.97,68.97,68.97,6
,2018-05-21 02:30,21,68.94,68.97,68.94,68.97,2
,2018-05-21 03:00,21,68.93,68.93,68.93,68.93,1
,2018-05-21 06:30,21,68.7,68.71,68.7,68.7,5
,2018-05-21 08:00,21,68.85,68.85,68.83,68.83,2
,2018-05-21 08:30,21,68.84,68.84,68.82,68.82,5
,2018-05-21 09:00,21,68.79,68.84,68.75,68.84,17
,2018-05-21 09:30,21,68.91,68.91,68.73,68.73,3
,2018-05-21 10:00,21,68.97,69.18,68.97,69.18,109
,2018-05-21 10:30,21,69.18,69.18,69.17,69.17,296
,2018-05-21 11:00,21,69.28,69.28,69.28,69.28,300
,2018-05-21 12:00,21,69.3,69.3,69.3,69.3,3
,2018-05-21 12:30,21,69.42,69.42,69.42,69.42,299
,2018-05-21 13:00,21,69.48,69.48,69.34,69.34,23
,2018-05-21 13:30,21,69.48,69.52,69.48,69.52,58
,2018-05-21 14:00,21,69.45,69.45,69.45,69.45,1
,2018-05-21 14:30,21,69.56,69.57,69.56,69.57,5
,2018-05-21 15:00,21,69.57,69.57,69.57,69.57,2
,2018-05-21 19:30,22,69.53,69.53,69.53,69.53,1
,2018-05-22 04:00,22,69.72,69.72,69.61,69.61,300
,2018-05-22 05:00,22,69.6,69.62,69.6,69.62,10
,2018-05-22 05:30,22,69.57,69.57,69.57,69.57,20
,2018-05-22 06:00,22,69.57,69.57,69.57,69.57,27
,2018-05-22 06:30,22,69.57,69.57,69.57,69.57,3
,2018-05-22 07:00,22,69.56,69.56,69.54,69.55,50
,2018-05-22 07:30,22,69.71,69.71,69.71,69.71,2
,2018-05-22 08:00,22,69.65,69.69,69.63,69.69,64
,2018-05-22 08:30,22,69.7,69.7,69.59,69.59,28
,2018-05-22 09:30,22,69.87,69.92,69.86,69.92,30
,2018-05-22 10:00,22,70.02,70.02,70.01,70.01,10
,2018-05-22 10:30,22,70.05,70.05,70.05,70.05,20
,2018-05-22 11:00,22,70,70,69.81,69.81,2
,2018-05-22 11:30,22,69.69,69.69,69.61,69.64,31
,2018-05-22 12:00,22,69.59,69.59,69.3,69.36,13
,2018-05-22 13:00,22,69.56,69.56,69.56,69.56,1
,2018-05-22 14:00,22,69.53,69.53,69.48,69.48,5
,2018-05-23 01:30,23,69.34,69.35,69.34,69.35,41
,2018-05-23 02:30,23,69.3,69.3,69.27,69.27,6
,2018-05-23 04:30,23,69.12,69.12,69.12,69.12,8
,2018-05-23 05:30,23,69.16,69.16,69.16,69.16,100
,2018-05-23 06:00,23,69.23,69.23,69.23,69.23,100
,2018-05-23 07:00,23,69.33,69.33,69.33,69.33,27
,2018-05-23 08:00,23,69.21,69.23,69.21,69.22,75
,2018-05-23 08:30,23,69.21,69.21,69.21,69.21,7
,2018-05-23 09:00,23,69.24,69.32,69.24,69.32,7
,2018-05-23 09:30,23,69.09,69.09,68.65,68.88,319
,2018-05-23 10:00,23,68.91,68.91,68.91,68.91,50
,2018-05-23 10:30,23,69.13,69.13,69.13,69.13,20
,2018-05-23 13:00,23,69.07,69.37,69.07,69.36,12
,2018-05-24 06:00,24,68.7,68.7,68.56,68.56,12
,2018-05-24 07:00,24,68.55,68.55,68.55,68.55,47
,2018-05-24 07:30,24,68.55,68.63,68.55,68.63,253
,2018-05-24 08:00,24,68.32,68.32,68.26,68.26,2
,2018-05-24 08:30,24,68.31,68.31,68.31,68.31,4
,2018-05-24 09:00,24,68.6,68.62,68.6,68.62,51
,2018-05-24 09:30,24,68.6,68.6,68.54,68.54,20
,2018-05-24 10:00,24,68.66,68.66,68.55,68.55,2
,2018-05-24 12:00,24,68.53,68.53,68.53,68.53,2
,2018-05-24 13:00,24,68.37,68.37,68.29,68.29,23
,2018-05-25 01:30,25,68.13,68.13,68.13,68.13,3
,2018-05-25 02:30,25,68,68,68,68,20
,2018-05-25 04:30,25,67.7,67.7,67.04,67.04,23
,2018-05-25 07:00,25,66.89,66.93,66.89,66.93,2
,2018-05-25 07:30,25,66.71,66.71,66.7,66.7,2
,2018-05-25 08:00,25,66.69,66.78,66.56,66.76,148
,2018-05-25 08:30,25,66.76,66.76,66.71,66.72,92
,2018-05-25 09:00,25,66.63,66.63,66.63,66.63,1
,2018-05-25 10:00,25,66.26,66.26,66.26,66.26,1
,2018-05-25 10:30,25,65.98,65.98,65.95,65.95,2
,2018-05-25 12:30,25,65.79,65.79,65.79,65.79,2
,2018-05-25 13:00,25,65.91,65.92,65.8,65.92,7
,2018-05-25 13:30,25,66.03,66.03,66.03,66.03,2
,2018-05-25 14:30,25,65.95,65.95,65.89,65.89,43
,2018-05-28 01:30,28,65.11,65.14,65.09,65.14,8
,2018-05-28 05:00,28,65.03,65.03,65.03,65.03,5
,2018-05-28 08:00,28,64.89,64.89,64.89,64.89,3
,2018-05-28 09:30,28,64.94,64.94,64.94,64.94,10
,2018-05-28 19:00,29,64.8,64.8,64.8,64.8,1
,2018-05-28 22:00,29,65.17,65.17,65.17,65.17,1
,2018-05-29 04:30,29,65.1,65.1,65.1,65.1,3
,2018-05-29 08:00,29,65.32,65.32,65.32,65.32,1
,2018-05-29 09:00,29,65.2,65.2,65.2,65.2,1
,2018-05-29 10:30,29,64.77,64.77,64.61,64.61,3
,2018-05-29 12:30,29,64.85,64.89,64.85,64.89,3
,2018-05-29 13:00,29,64.9,65,64.9,65,3
,2018-05-29 14:30,29,64.83,64.9,64.83,64.9,3
,2018-05-29 15:00,29,64.91,64.91,64.91,64.91,1
,2018-05-30 00:30,30,64.64,64.64,64.64,64.64,1
,2018-05-30 02:00,30,64.83,64.83,64.83,64.83,1
,2018-05-30 03:30,30,64.98,64.98,64.98,64.98,1
,2018-05-30 04:00,30,65,65,65,65,1
,2018-05-30 04:30,30,65.2,65.2,65.2,65.2,2
,2018-05-30 07:00,30,65.29,65.29,65.29,65.29,3
,2018-05-30 07:30,30,65.43,65.43,65.43,65.43,1
,2018-05-30 08:00,30,65.22,65.22,65.2,65.2,5
,2018-05-30 09:00,30,65.52,65.52,65.52,65.52,1
,2018-05-30 09:30,30,65.55,65.55,65.55,65.55,3
,2018-05-30 10:30,30,66.14,66.14,66.14,66.14,3
,2018-05-30 11:00,30,66.25,66.25,66.25,66.25,1
,2018-05-30 11:30,30,66.31,66.31,66.31,66.31,1
,2018-05-30 12:00,30,66.1,66.1,66.07,66.07,2
,2018-05-30 12:30,30,66.13,66.13,66.13,66.13,1
,2018-05-30 13:00,30,66.12,66.12,66.12,66.12,1
,2018-05-30 16:00,30,66.16,66.16,66.16,66.16,3
,2018-05-31 02:00,31,65.91,65.91,65.91,65.91,1
,2018-05-31 02:30,31,65.9,65.9,65.9,65.9,9
,2018-05-31 06:30,31,65.66,65.66,65.66,65.66,1
,2018-05-31 07:00,31,65.46,65.46,65.46,65.46,1
,2018-05-31 07:30,31,65.38,65.41,65.3,65.4,41
,2018-05-31 08:00,31,65.22,65.22,64.75,65.1,24
,2018-05-31 08:30,31,64.85,64.85,64.85,64.85,1
,2018-05-31 09:00,31,65.15,65.15,65.15,65.15,1
,2018-05-31 09:30,31,65.15,65.32,65.02,65.32,134
,2018-05-31 10:00,31,65.67,65.94,65.3,65.3,225
,2018-05-31 10:30,31,65.1,65.1,65.1,65.1,20
,2018-05-31 11:00,31,65.11,65.21,64.95,65.19,42
,2018-05-31 11:30,31,65.13,65.2,65.13,65.2,25
,2018-05-31 12:30,31,64.85,64.85,64.85,64.85,8
,2018-05-31 13:00,31,64.82,65.33,64.82,65.33,8
,2018-05-31 13:30,31,65.36,65.36,65.36,65.36,1
,2018-06-01 02:30,1,65.33,65.33,65.32,65.32,53
,2018-06-01 03:00,1,65.32,65.51,65.32,65.4,235
,2018-06-01 03:30,1,65.39,65.41,65.38,65.38,65
,2018-06-01 04:00,1,65.48,65.48,65.43,65.43,20
,2018-06-01 04:30,1,65.38,65.38,65.23,65.23,110
,2018-06-01 05:30,1,64.86,64.86,64.8,64.81,12
,2018-06-01 06:30,1,64.86,64.86,64.84,64.86,60
,2018-06-01 07:00,1,64.78,64.78,64.78,64.78,10
,2018-06-01 07:30,1,64.53,64.53,64.53,64.53,1
,2018-06-01 08:00,1,64.62,64.66,64.62,64.66,50
,2018-06-01 08:30,1,64.55,64.81,64.53,64.71,158
,2018-06-01 09:30,1,64.85,64.85,64.6,64.75,42
,2018-06-01 10:00,1,64.75,64.75,64.7,64.7,31
,2018-06-01 10:30,1,64.5,64.55,64.42,64.51,80
,2018-06-01 11:00,1,64.72,64.77,64.71,64.77,96
,2018-06-01 12:00,1,64.9,64.9,64.7,64.7,18
,2018-06-01 12:30,1,64.74,64.74,64.53,64.53,6
,2018-06-01 13:00,1,64.5,64.5,64.41,64.47,3
,2018-06-01 14:30,1,64.34,64.34,64.34,64.34,1
,2018-06-01 15:30,1,64.5,64.5,64.5,64.5,1
,2018-06-03 18:00,4,64.3,64.3,64.26,64.26,5
,2018-06-04 01:30,4,64.45,64.45,64.45,64.45,3
,2018-06-04 02:00,4,64.56,64.56,64.56,64.56,5
,2018-06-04 03:00,4,64.44,64.65,64.44,64.59,50
,2018-06-04 04:00,4,64.44,64.48,64.44,64.47,129
,2018-06-04 04:30,4,64.47,64.48,64.44,64.46,46
,2018-06-04 05:00,4,64.18,64.18,64.15,64.15,2
,2018-06-04 05:30,4,64.01,64.11,64.01,64.11,4
,2018-06-04 06:00,4,64.12,64.12,64.12,64.12,25
,2018-06-04 07:00,4,64.14,64.2,64.14,64.2,4
,2018-06-04 07:30,4,64.2,64.4,64.2,64.4,50
,2018-06-04 08:00,4,64.53,64.63,64.52,64.52,35
,2018-06-04 08:30,4,64.63,64.63,64.63,64.63,18
,2018-06-04 09:00,4,64.16,64.25,64.06,64.06,5
,2018-06-04 09:30,4,64.17,64.17,63.93,64,53
,2018-06-04 10:00,4,63.93,63.98,63.79,63.79,132
,2018-06-04 10:30,4,63.7,63.96,63.7,63.96,73
,2018-06-04 11:00,4,63.82,63.82,63.82,63.82,1
,2018-06-04 11:30,4,63.9,63.9,63.84,63.84,2
,2018-06-04 12:00,4,63.8,63.85,63.8,63.8,103
,2018-06-04 12:30,4,63.77,63.77,63.77,63.77,2
,2018-06-04 13:00,4,63.73,63.73,63.67,63.71,7
,2018-06-04 13:30,4,63.83,63.83,63.83,63.83,1
,2018-06-04 14:30,4,63.91,63.91,63.91,63.91,1
,2018-06-05 03:00,5,64.11,64.12,64.11,64.12,5
,2018-06-05 04:30,5,63.88,63.93,63.69,63.69,63
,2018-06-05 05:00,5,63.46,63.57,63.46,63.52,73
,2018-06-05 05:30,5,63.5,63.5,63.48,63.48,2
,2018-06-05 06:00,5,63.52,63.52,63.34,63.36,7
,2018-06-05 06:30,5,63.22,63.22,63.22,63.22,1
,2018-06-05 07:30,5,63.51,63.51,63.51,63.51,2
,2018-06-05 08:00,5,63.55,63.55,63.33,63.33,79
,2018-06-05 08:30,5,63.25,63.26,63.25,63.26,4
,2018-06-05 09:00,5,63.53,63.59,63.49,63.52,227
,2018-06-05 09:30,5,63.52,63.57,63.52,63.57,3
,2018-06-05 10:30,5,63.88,63.88,63.77,63.77,4
,2018-06-05 11:00,5,63.93,63.93,63.93,63.93,18
,2018-06-05 11:30,5,63.93,64.02,63.92,64,273
,2018-06-05 12:00,5,64.05,64.17,63.96,63.96,5
,2018-06-05 12:30,5,63.86,64.07,63.86,64.07,3
,2018-06-05 13:00,5,64.1,64.27,64.1,64.26,4
,2018-06-05 14:00,5,64.06,64.09,64.06,64.09,35
,2018-06-05 14:30,5,64.07,64.07,64.07,64.07,25
,2018-06-06 01:30,6,64.57,64.57,64.57,64.57,1
,2018-06-06 03:00,6,64.51,64.51,64.51,64.51,5
,2018-06-06 03:30,6,64.42,64.42,64.21,64.21,5
,2018-06-06 04:00,6,64.24,64.25,64.13,64.16,260
,2018-06-06 05:00,6,64.15,64.15,64.15,64.15,1
,2018-06-06 06:00,6,64.02,64.04,63.99,63.99,48
,2018-06-06 07:00,6,64.16,64.16,64.16,64.16,1
,2018-06-06 07:30,6,63.86,63.99,63.86,63.99,131
,2018-06-06 08:00,6,64.03,64.03,64.03,64.03,2
,2018-06-06 08:30,6,64.04,64.18,64.04,64.18,23
,2018-06-06 09:00,6,64.2,64.2,64.15,64.15,2
,2018-06-06 09:30,6,64.01,64.23,63.52,63.53,22
,2018-06-06 10:00,6,63.52,63.6,63.52,63.55,85
,2018-06-06 11:30,6,63.61,63.61,63.59,63.59,80
,2018-06-06 12:30,6,63.76,63.76,63.76,63.76,30
,2018-06-06 13:00,6,63.6,63.72,63.54,63.72,7
,2018-06-06 13:30,6,63.83,63.86,63.81,63.86,42
,2018-06-06 14:30,6,63.93,63.93,63.93,63.93,1
,2018-06-06 15:00,6,63.97,63.97,63.97,63.97,1
,2018-06-06 15:30,6,63.93,63.93,63.91,63.91,73
,2018-06-06 19:30,7,64.12,64.12,64.12,64.12,1
,2018-06-06 20:00,7,63.88,63.88,63.87,63.87,2
,2018-06-07 06:00,7,64.21,64.24,64.21,64.24,110
,2018-06-07 06:30,7,64.12,64.15,64.12,64.15,11
,2018-06-07 07:00,7,64.26,64.26,64.26,64.26,2
,2018-06-07 08:00,7,64.11,64.16,64.1,64.16,48
,2018-06-07 08:30,7,64.25,64.32,64.25,64.32,199
,2018-06-07 09:00,7,64.32,64.44,64.32,64.44,174
,2018-06-07 09:30,7,64.44,64.52,64.44,64.52,63
,2018-06-07 10:30,7,64.73,64.74,64.72,64.74,61
,2018-06-07 12:00,7,64.79,64.79,64.79,64.79,1
,2018-06-07 21:30,8,64.84,64.84,64.84,64.84,5
,2018-06-08 07:30,8,64.69,64.69,64.69,64.69,1
,2018-06-08 08:30,8,64.7,64.7,64.69,64.69,50
,2018-06-08 09:00,8,64.86,64.86,64.86,64.86,10
,2018-06-08 09:30,8,64.85,64.85,64.62,64.62,12
,2018-06-08 10:00,8,64.26,64.4,64.26,64.4,4
,2018-06-08 11:30,8,64.53,64.53,64.53,64.53,1
,2018-06-08 12:30,8,64.51,64.51,64.51,64.51,1
,2018-06-11 05:00,11,63.89,63.89,63.89,63.89,1
,2018-06-11 06:30,11,63.87,63.87,63.87,63.87,50
,2018-06-11 07:00,11,63.94,63.94,63.94,63.94,1
,2018-06-11 09:00,11,64.02,64.44,64.02,64.44,11
,2018-06-11 09:30,11,64.44,64.59,64.4,64.4,110
,2018-06-11 10:00,11,64.4,64.73,64.4,64.73,2
,2018-06-11 10:30,11,64.72,64.83,64.72,64.83,4
,2018-06-11 11:30,11,64.66,64.66,64.66,64.66,1
,2018-06-11 12:00,11,64.82,64.82,64.82,64.82,1
,2018-06-11 12:30,11,64.88,64.88,64.88,64.88,1
,2018-06-11 13:00,11,64.79,64.79,64.79,64.79,1
,2018-06-11 13:30,11,64.76,64.76,64.76,64.76,30
,2018-06-11 14:30,11,64.71,64.71,64.71,64.71,8
,2018-06-12 01:00,12,64.79,64.79,64.79,64.79,1
,2018-06-12 02:30,12,65.08,65.08,65.08,65.08,1
,2018-06-12 07:00,12,64.51,64.58,64.51,64.58,9
,2018-06-12 07:30,12,64.48,64.5,64.47,64.5,3
,2018-06-12 08:00,12,64.51,64.56,64.51,64.56,3
,2018-06-12 08:30,12,64.54,64.89,64.54,64.89,66
,2018-06-12 09:00,12,64.87,64.87,64.87,64.87,1
,2018-06-12 09:30,12,65.04,65.15,65.02,65.15,156
,2018-06-12 10:00,12,65.04,65.04,65.03,65.03,100
,2018-06-12 10:30,12,64.99,64.99,64.99,64.99,3
,2018-06-12 12:30,12,64.87,64.87,64.87,64.87,2
,2018-06-12 13:00,12,64.79,64.93,64.76,64.93,59
,2018-06-12 13:30,12,64.95,64.95,64.89,64.89,5
,2018-06-12 15:30,12,64.78,64.78,64.64,64.64,148
,2018-06-13 03:00,13,64.76,64.76,64.76,64.76,28
,2018-06-13 03:30,13,64.77,64.77,64.77,64.77,1
,2018-06-13 05:30,13,64.89,64.89,64.89,64.89,1
,2018-06-13 07:30,13,64.66,64.66,64.66,64.66,1
,2018-06-13 09:00,13,64.71,64.76,64.71,64.76,28
,2018-06-13 09:30,13,64.95,65.33,64.95,65.1,506
,2018-06-13 10:00,13,65.21,65.24,65.21,65.24,3
,2018-06-13 11:00,13,65.2,65.2,65.15,65.15,22
,2018-06-13 11:30,13,65.2,65.21,65.2,65.21,56
,2018-06-13 12:00,13,65.28,65.41,65.28,65.41,204
,2018-06-13 13:00,13,65.41,65.41,65.33,65.33,6
,2018-06-14 01:00,14,65.2,65.2,65.2,65.2,81
,2018-06-14 01:30,14,65.2,65.2,65.2,65.2,33
,2018-06-14 02:00,14,65.18,65.2,65.17,65.17,93
,2018-06-14 03:30,14,65.2,65.31,65.2,65.29,58
,2018-06-14 04:30,14,65.26,65.26,65.26,65.26,1
,2018-06-14 05:00,14,65.38,65.38,65.38,65.38,2
,2018-06-14 06:00,14,65.41,65.41,65.41,65.41,1
,2018-06-14 06:30,14,65.41,65.41,65.4,65.41,70
,2018-06-14 07:00,14,65.31,65.55,65.29,65.51,133
,2018-06-14 07:30,14,65.55,65.56,65.53,65.53,61
,2018-06-14 08:00,14,65.65,65.65,65.49,65.5,168
,2018-06-14 08:30,14,65.5,65.5,65.29,65.33,147
,2018-06-14 09:00,14,65.26,65.34,65.24,65.24,12
,2018-06-14 09:30,14,65.16,65.16,64.76,64.76,115
,2018-06-14 10:00,14,64.82,64.82,64.82,64.82,1
,2018-06-14 10:30,14,64.72,64.79,64.72,64.78,5
,2018-06-14 11:00,14,64.9,65.01,64.9,65.01,21
,2018-06-14 12:00,14,64.93,64.93,64.92,64.92,2
,2018-06-14 12:30,14,64.95,64.95,64.91,64.91,2
,2018-06-14 13:00,14,64.94,65.04,64.94,65.04,8
,2018-06-14 14:30,14,65.01,65.01,65.01,65.01,2
,2018-06-15 03:30,15,64.78,64.78,64.78,64.78,1
,2018-06-15 04:00,15,64.8,64.84,64.78,64.84,7
,2018-06-15 04:30,15,64.67,64.67,64.67,64.67,1
,2018-06-15 05:00,15,64.68,64.69,64.63,64.68,176
,2018-06-15 08:00,15,64.63,64.63,64.63,64.63,43
,2018-06-15 08:30,15,64.65,64.66,64.16,64.17,406
,2018-06-15 09:00,15,64.19,64.21,63.87,63.87,103
,2018-06-15 09:30,15,63.77,63.77,63.4,63.47,130
,2018-06-15 10:00,15,63.45,63.48,63.19,63.19,613
,2018-06-15 10:30,15,63.13,63.14,63.06,63.06,25
,2018-06-15 11:00,15,63.14,63.16,63.12,63.16,52
,2018-06-15 11:30,15,63.27,63.27,63.27,63.27,1
,2018-06-15 12:00,15,63.26,63.36,63.26,63.26,9
,2018-06-15 12:30,15,63.33,63.33,63.33,63.33,1
,2018-06-15 13:00,15,63.32,63.32,63.28,63.28,2
,2018-06-15 13:30,15,63.22,63.24,63.22,63.24,2
,2018-06-15 15:00,15,62.72,62.72,62.71,62.71,3
,2018-06-18 01:00,18,62.44,62.44,62.44,62.44,1
,2018-06-18 01:30,18,62.46,62.49,62.46,62.47,24
,2018-06-18 02:00,18,62.48,62.52,62.46,62.46,40
,2018-06-18 02:30,18,62.43,62.48,62.43,62.48,3
,2018-06-18 03:00,18,62.6,62.6,62.58,62.58,8
,2018-06-18 03:30,18,62.64,63.35,62.64,63.09,225
,2018-06-18 04:00,18,63.22,63.22,63.22,63.22,2
,2018-06-18 05:30,18,63.05,63.05,63.05,63.05,1
,2018-06-18 06:00,18,63.15,63.17,63.15,63.17,22
,2018-06-18 06:30,18,63.16,63.16,63.16,63.16,8
,2018-06-18 07:00,18,63.32,63.48,63.32,63.45,129
,2018-06-18 07:30,18,63.47,63.57,63.47,63.5,153
,2018-06-18 08:00,18,63.44,63.44,63.44,63.44,1
,2018-06-18 08:30,18,63.3,63.57,63.3,63.55,23
,2018-06-18 09:00,18,63.55,63.55,63.43,63.43,11
,2018-06-18 09:30,18,63.68,63.72,63.63,63.63,15
,2018-06-18 10:30,18,63.54,63.54,63.54,63.54,1
,2018-06-18 11:30,18,63.68,63.68,63.64,63.64,20
,2018-06-18 12:00,18,64.01,64.04,64.01,64.04,5
,2018-06-18 12:30,18,64.2,64.2,64.2,64.2,1
,2018-06-18 13:00,18,64.21,64.21,64.06,64.12,458
,2018-06-18 14:00,18,63.96,63.96,63.96,63.96,1
,2018-06-18 14:30,18,63.99,63.99,63.99,63.99,2
,2018-06-18 19:00,19,63.81,63.81,63.81,63.81,1
,2018-06-19 00:00,19,63.58,63.58,63.58,63.58,1
,2018-06-19 01:30,19,63.47,63.47,63.37,63.39,64
,2018-06-19 02:00,19,63.33,63.43,63.32,63.43,52
,2018-06-19 02:30,19,63.52,63.58,63.52,63.58,11
,2018-06-19 03:00,19,63.42,63.42,63.2,63.22,31
,2018-06-19 03:30,19,63.24,63.4,63.16,63.4,17
,2018-06-19 04:00,19,63.4,63.48,63.33,63.33,63
,2018-06-19 05:00,19,63.33,63.33,63.33,63.33,1
,2018-06-19 06:30,19,63.08,63.08,63.08,63.08,2
,2018-06-19 07:00,19,63.22,63.23,63.2,63.2,31
,2018-06-19 07:30,19,63.23,63.23,63.23,63.23,8
,2018-06-19 08:00,19,63.17,63.17,63.04,63.05,69
,2018-06-19 08:30,19,63.11,63.58,63.11,63.58,30
,2018-06-19 09:00,19,63.49,63.56,63.14,63.14,5
,2018-06-19 09:30,19,63.07,63.07,62.78,63,97
,2018-06-19 10:00,19,63.24,63.24,63.24,63.24,1
,2018-06-19 11:00,19,62.95,63.08,62.95,63.08,2
,2018-06-19 11:30,19,63.08,63.12,63.08,63.12,177
,2018-06-19 12:00,19,63.28,63.28,63.28,63.28,1
,2018-06-19 12:30,19,63.32,63.38,63.32,63.38,23
,2018-06-19 13:00,19,63.3,63.49,63.3,63.49,17
,2018-06-19 13:30,19,63.49,63.51,63.49,63.51,17
,2018-06-19 14:30,19,63.52,63.52,63.52,63.52,4
,2018-06-19 15:00,19,63.45,63.45,63.43,63.43,101
,2018-06-19 16:30,19,63.55,63.55,63.55,63.55,1
,2018-06-20 02:00,20,63.95,63.97,63.95,63.97,81
,2018-06-20 02:30,20,63.97,64.02,63.95,63.97,104
,2018-06-20 03:00,20,63.85,63.86,63.85,63.86,6
,2018-06-20 03:30,20,63.89,63.9,63.89,63.9,50
,2018-06-20 04:30,20,63.82,63.88,63.82,63.87,51
,2018-06-20 06:00,20,63.4,63.45,63.4,63.43,71
,2018-06-20 06:30,20,63.54,63.54,63.54,63.54,2
,2018-06-20 07:00,20,63.92,64,63.92,63.95,32
,2018-06-20 07:30,20,63.93,64.03,63.86,64.03,68
,2018-06-20 08:00,20,64.11,64.2,64,64.2,159
,2018-06-20 08:30,20,64.11,64.22,64,64,24
,2018-06-20 09:00,20,63.92,63.92,63.79,63.79,125
,2018-06-20 09:30,20,63.8,64.37,63.75,63.92,236
,2018-06-20 10:00,20,63.79,63.83,63.79,63.79,44
,2018-06-20 10:30,20,64.18,64.37,64.18,64.36,38
,2018-06-20 11:00,20,64.38,64.39,63.35,63.38,277
,2018-06-20 11:30,20,63.38,63.44,63.35,63.35,147
,2018-06-20 12:00,20,63.64,63.64,63.64,63.64,1
,2018-06-20 12:30,20,63.66,63.87,63.63,63.85,86
,2018-06-20 13:00,20,64.14,64.14,64.13,64.14,13
,2018-06-20 13:30,20,63.87,63.87,63.75,63.75,4
,2018-06-20 15:30,20,63.6,63.6,63.6,63.6,1
,2018-06-20 21:00,21,63.92,63.92,63.92,63.92,2
,2018-06-21 01:30,21,63.51,63.53,63.51,63.53,32
,2018-06-21 02:00,21,63.56,63.56,63.56,63.56,1
,2018-06-21 02:30,21,63.65,63.65,63.65,63.65,1
,2018-06-21 03:00,21,63.47,63.47,63.47,63.47,4
,2018-06-21 03:30,21,63.31,63.31,63.04,63.05,158
,2018-06-21 04:00,21,63.06,63.1,63.06,63.1,51
,2018-06-21 05:00,21,63.15,63.15,62.98,62.98,3
,2018-06-21 05:30,21,63.19,63.19,63.19,63.19,8
,2018-06-21 06:00,21,63.21,63.21,63.2,63.2,4
,2018-06-21 07:00,21,63.11,63.36,63.1,63.36,8
,2018-06-21 07:30,21,63.33,63.33,63.33,63.33,1
,2018-06-21 08:00,21,63.34,63.34,63.23,63.23,77
,2018-06-21 08:30,21,63.15,63.24,63.06,63.1,67
,2018-06-21 09:00,21,63.43,63.46,63.36,63.36,87
,2018-06-21 09:30,21,63.3,63.64,63.3,63.64,42
,2018-06-21 10:00,21,63.48,63.48,63.48,63.48,2
,2018-06-21 11:00,21,63.47,63.47,63.46,63.46,3
,2018-06-21 11:30,21,63.55,63.55,63.54,63.54,60
,2018-06-21 12:00,21,63.53,63.59,63.53,63.59,10
,2018-06-21 12:30,21,63.75,63.91,63.75,63.83,11
,2018-06-21 13:00,21,63.55,63.55,63.24,63.25,10
,2018-06-21 13:30,21,63.23,63.25,63.21,63.25,3
,2018-06-21 14:00,21,63.33,63.36,63.33,63.36,65
,2018-06-21 15:00,21,63.34,63.36,63.34,63.36,2
,2018-06-21 19:00,22,63.49,63.83,63.49,63.83,2
,2018-06-21 21:00,22,63.8,63.8,63.8,63.8,2
,2018-06-22 01:30,22,63.8,63.83,63.79,63.79,110
,2018-06-22 02:00,22,63.73,63.73,63.69,63.69,50
,2018-06-22 02:30,22,63.7,63.7,63.7,63.7,9
,2018-06-22 03:00,22,63.77,63.77,63.77,63.77,1
,2018-06-22 03:30,22,63.73,63.8,63.72,63.8,22
,2018-06-22 04:00,22,64.03,64.03,63.91,63.91,6
,2018-06-22 04:30,22,64.06,64.06,64.06,64.06,50
,2018-06-22 05:30,22,63.84,63.84,63.84,63.84,2
,2018-06-22 06:30,22,64.14,64.33,64.13,64.25,53
,2018-06-22 07:00,22,64.25,64.26,64.23,64.23,26
,2018-06-22 07:30,22,64.29,64.72,64.29,64.6,815
,2018-06-22 08:00,22,64.72,65.06,64.57,65.04,770
,2018-06-22 08:30,22,64.94,64.94,64.94,64.94,1
,2018-06-22 09:00,22,64.8,64.83,64.57,64.57,23
,2018-06-22 09:30,22,64.56,65,64.56,64.95,17
,2018-06-22 10:00,22,65.01,65.19,65.01,65.13,177
,2018-06-22 10:30,22,64.98,65.2,64.98,65.17,114
,2018-06-22 11:00,22,65.2,65.2,65.14,65.14,203
,2018-06-22 11:30,22,65.18,65.18,64.75,64.8,161
,2018-06-22 12:00,22,64.72,64.9,64.57,64.88,200
,2018-06-22 12:30,22,64.96,65.1,64.95,65.1,50
,2018-06-22 13:00,22,65.15,65.5,65.1,65.5,93
,2018-06-22 13:30,22,65.44,65.59,65.44,65.59,19
,2018-06-22 14:00,22,65.58,65.58,65.58,65.58,3
,2018-06-24 17:00,25,65.22,65.22,65.22,65.22,1
,2018-06-24 22:00,25,64.33,64.33,64.33,64.33,1
,2018-06-25 00:30,25,64.37,64.4,64.35,64.35,28
,2018-06-25 01:00,25,64.4,64.47,64.35,64.47,59
,2018-06-25 01:30,25,64.47,64.47,64.44,64.47,30
,2018-06-25 02:00,25,64.75,64.8,64.73,64.73,36
,2018-06-25 03:00,25,65.09,65.09,65.09,65.09,3
,2018-06-25 03:30,25,65.15,65.15,64.99,65,62
,2018-06-25 04:00,25,65.1,65.1,65.1,65.1,2
,2018-06-25 04:30,25,65,65.05,65,65.05,20
,2018-06-25 05:30,25,64.7,64.7,64.7,64.7,30
,2018-06-25 06:00,25,64.75,65.02,64.75,65.02,12
,2018-06-25 06:30,25,65,65,65,65,20
,2018-06-25 07:00,25,65.08,65.12,65.03,65.03,45
,2018-06-25 07:30,25,65,65,64.9,64.9,75
,2018-06-25 08:00,25,64.92,64.99,64.69,64.79,398
,2018-06-25 08:30,25,64.77,64.8,64.74,64.8,35
,2018-06-25 09:00,25,64.75,64.86,64.69,64.76,54
,2018-06-25 09:30,25,64.7,65.02,64.7,65.01,75
,2018-06-25 10:00,25,65.1,65.1,65.05,65.05,40
,2018-06-25 10:30,25,65.04,65.16,65.04,65.1,223
,2018-06-25 11:00,25,65.13,65.13,65.13,65.13,150
,2018-06-25 11:30,25,65,65,65,65,4
,2018-06-25 12:00,25,65.01,65.01,64.95,64.95,6
,2018-06-25 12:30,25,65.09,65.21,65.09,65.21,4
,2018-06-25 13:00,25,65.25,65.25,65.25,65.25,30
,2018-06-26 01:00,26,65.21,65.24,65.21,65.24,2
,2018-06-26 01:30,26,65.34,65.42,65.34,65.42,4
,2018-06-26 02:30,26,65.45,65.45,65.45,65.45,2
,2018-06-26 03:00,26,65.52,65.52,65.5,65.5,80
,2018-06-26 04:00,26,65.39,65.39,65.39,65.39,1
,2018-06-26 05:00,26,65.1,65.1,64.99,64.99,35
,2018-06-26 05:30,26,65.17,65.32,65.17,65.3,37
,2018-06-26 06:00,26,65.5,65.69,65.45,65.69,20
,2018-06-26 07:00,26,65.58,65.58,65.58,65.58,1
,2018-06-26 07:30,26,65.53,65.53,65.52,65.53,6
,2018-06-26 08:00,26,65.66,65.73,65.54,65.57,59
,2018-06-26 08:30,26,65.59,65.59,65.43,65.43,8
,2018-06-26 09:00,26,65.51,65.51,65.31,65.31,38
,2018-06-26 09:30,26,65.1,65.37,64.95,65.35,189
,2018-06-26 10:00,26,65.4,65.72,65.4,65.69,104
,2018-06-26 10:30,26,65.83,66.48,65.82,66.34,92
,2018-06-26 11:00,26,66.53,66.81,66.53,66.81,2
,2018-06-26 11:30,26,66.9,66.92,66.8,66.8,7
,2018-06-26 12:00,26,66.63,66.66,66.63,66.66,2
,2018-06-26 12:30,26,66.52,66.52,66.51,66.51,9
,2018-06-26 13:00,26,66.61,66.73,66.55,66.73,24
,2018-06-26 13:30,26,66.66,66.66,66.66,66.66,1
,2018-06-26 14:30,26,66.5,66.5,66.5,66.5,5
,2018-06-26 15:30,26,66.69,66.69,66.69,66.69,1
,2018-06-26 22:00,27,66.71,66.71,66.71,66.71,1
,2018-06-27 01:30,27,66.75,66.75,66.75,66.75,1
,2018-06-27 02:00,27,66.81,66.81,66.81,66.81,6
,2018-06-27 03:00,27,66.8,66.8,66.8,66.8,4
,2018-06-27 04:00,27,66.75,66.75,66.75,66.75,1
,2018-06-27 04:30,27,66.87,66.87,66.86,66.86,50
,2018-06-27 05:00,27,66.96,67.04,66.95,67.04,3
,2018-06-27 06:00,27,67,67.03,67,67.03,21
,2018-06-27 06:30,27,67.08,67.09,67.08,67.09,30
,2018-06-27 07:00,27,66.92,66.92,66.92,66.92,1
,2018-06-27 07:30,27,67.16,67.16,67.11,67.11,7
,2018-06-27 08:00,27,67.14,67.36,67.14,67.35,17
,2018-06-27 08:30,27,67.3,67.52,67.3,67.43,7
,2018-06-27 09:00,27,67.6,67.61,67.41,67.49,19
,2018-06-27 09:30,27,67.53,68.14,67.53,68.11,172
,2018-06-27 10:00,27,68.24,68.37,68.08,68.19,57
,2018-06-27 10:30,27,68.24,68.35,68.21,68.26,342
,2018-06-27 11:00,27,68.2,68.29,68.2,68.26,6
,2018-06-27 11:30,27,68.16,68.19,68.13,68.13,5
,2018-06-27 12:00,27,68.26,68.26,68.1,68.1,100
,2018-06-27 12:30,27,68.1,68.1,68.1,68.1,5
,2018-06-27 13:00,27,68.1,68.14,67.97,67.98,101
,2018-06-27 13:30,27,67.95,67.95,67.72,67.72,606
,2018-06-27 14:00,27,67.6,67.64,67.54,67.64,360
,2018-06-27 14:30,27,67.57,67.57,67.57,67.57,1
,2018-06-27 15:30,27,67.5,67.5,67.5,67.5,21
,2018-06-27 16:00,27,67.5,67.5,67.5,67.5,6
,2018-06-28 02:00,28,67.48,67.51,67.48,67.51,3
,2018-06-28 03:00,28,67.7,67.7,67.7,67.7,20
,2018-06-28 03:30,28,67.84,67.84,67.84,67.84,1
,2018-06-28 04:00,28,67.82,67.83,67.82,67.83,20
,2018-06-28 05:00,28,68.03,68.03,68.01,68.03,109
,2018-06-28 05:30,28,68.1,68.1,67.92,67.92,35
,2018-06-28 06:00,28,67.95,67.95,67.94,67.94,193
,2018-06-28 06:30,28,67.94,67.94,67.87,67.9,53
,2018-06-28 07:00,28,67.9,67.9,67.7,67.87,243
,2018-06-28 07:30,28,67.7,67.76,67.6,67.72,93
,2018-06-28 08:00,28,67.72,67.88,67.68,67.88,31
,2018-06-28 08:30,28,68,68.17,67.94,67.94,71
,2018-06-28 09:00,28,67.87,68.3,67.87,68.3,113
,2018-06-28 09:30,28,68.35,68.36,68.3,68.3,163
,2018-06-28 10:00,28,68.42,68.44,67.88,67.88,51
,2018-06-28 10:30,28,67.76,67.95,67.76,67.95,80
,2018-06-28 11:00,28,67.88,67.88,67.84,67.84,32
,2018-06-28 11:30,28,67.94,68.09,67.84,68.09,157
,2018-06-28 12:30,28,68.11,68.15,68.11,68.14,3
,2018-06-28 13:00,28,68.06,68.06,67.96,67.96,2
,2018-06-28 14:30,28,67.98,67.98,67.98,67.98,1
,2018-06-28 15:30,28,67.84,67.84,67.84,67.84,18
,2018-06-29 02:00,29,67.99,68,67.94,67.98,129
,2018-06-29 02:30,29,68.02,68.12,68,68.1,191
,2018-06-29 03:00,29,68.1,68.1,68.03,68.03,97
,2018-06-29 03:30,29,68.11,68.11,68.11,68.11,51
,2018-06-29 04:00,29,68.11,68.11,68.11,68.11,53
,2018-06-29 04:30,29,68.3,68.49,68.3,68.49,342
,2018-06-29 05:00,29,68.65,68.66,68.6,68.65,4
,2018-06-29 05:30,29,68.5,68.5,68.33,68.4,72
,2018-06-29 06:30,29,68.35,68.35,68.35,68.35,1
,2018-06-29 07:30,29,68.33,68.33,68.24,68.29,59
,2018-06-29 08:00,29,68.26,68.52,68.24,68.52,215
,2018-06-29 08:30,29,68.6,68.8,68.57,68.7,745
,2018-06-29 09:00,29,68.71,68.75,68.71,68.75,6
,2018-06-29 09:30,29,68.78,68.78,68.78,68.78,20
,2018-06-29 10:00,29,68.84,69.06,68.84,68.93,350
,2018-06-29 10:30,29,69.02,69.16,68.93,69.16,242
,2018-06-29 11:00,29,69.1,69.1,68.77,68.78,393
,2018-06-29 11:30,29,68.92,68.99,68.9,68.99,126
,2018-06-29 12:00,29,68.92,69.01,68.83,68.95,282
,2018-06-29 12:30,29,68.92,69,68.92,69,15
,2018-06-29 13:00,29,68.92,69.28,68.75,68.75,308
,2018-06-29 13:30,29,68.77,68.9,68.72,68.9,290
,2018-06-29 14:00,29,68.89,68.9,68.84,68.85,34
,2018-06-29 14:30,29,68.79,68.79,68.79,68.79,47
,2018-06-29 15:00,29,68.75,68.75,68.75,68.75,1
,2018-06-29 15:30,29,68.75,68.75,68.75,68.75,1
,2018-07-01 18:30,2,68.1,68.24,68.06,68.24,250
,2018-07-01 21:30,2,67.53,67.6,67.53,67.55,73
,2018-07-02 00:00,2,67.8,67.8,67.8,67.8,20
,2018-07-02 01:30,2,67.96,68.09,67.96,68.09,121
,2018-07-02 02:00,2,68.02,68.02,68.01,68.01,6
,2018-07-02 02:30,2,68.03,68.07,68.03,68.07,7
,2018-07-02 03:00,2,68.2,68.21,68.2,68.2,12
,2018-07-02 03:30,2,68.22,68.22,68.22,68.22,2
,2018-07-02 04:00,2,68.25,68.34,68.25,68.34,60
,2018-07-02 04:30,2,68.29,68.37,68.18,68.18,65
,2018-07-02 05:00,2,68.25,68.25,68.25,68.25,18
,2018-07-02 05:30,2,68.4,68.4,68.4,68.4,21
,2018-07-02 06:00,2,68.43,68.43,68.34,68.34,9
,2018-07-02 06:30,2,68.13,68.13,68.13,68.13,1
,2018-07-02 07:00,2,68,68.13,67.98,68.13,72
,2018-07-02 07:30,2,68.07,68.13,68,68,132
,2018-07-02 08:00,2,68.13,68.29,68.12,68.29,50
,2018-07-02 08:30,2,68.09,68.1,67.88,67.95,88
,2018-07-02 09:00,2,67.93,68.04,67.77,67.8,150
,2018-07-02 09:30,2,67.95,68.01,67.58,67.64,192
,2018-07-02 10:00,2,67.62,67.62,67.3,67.3,81
,2018-07-02 10:30,2,67.51,67.54,67.42,67.52,44
,2018-07-02 11:00,2,67.4,67.8,67.4,67.69,56
,2018-07-02 11:30,2,67.68,67.68,67.48,67.56,264
,2018-07-02 12:30,2,67.74,67.74,67.73,67.73,2
,2018-07-02 13:00,2,67.65,67.71,67.19,67.19,314
,2018-07-02 13:30,2,67.17,67.22,67.17,67.22,2
,2018-07-02 14:30,2,67,67.02,67,67.02,31
,2018-07-02 15:30,2,67.03,67.07,67.03,67.07,173
,2018-07-02 20:00,3,67.87,67.87,67.87,67.87,1
,2018-07-03 04:00,3,67.72,67.72,67.72,67.72,1
,2018-07-03 06:00,3,67.66,67.67,67.66,67.67,2
,2018-07-03 06:30,3,67.6,67.62,67.6,67.62,14
,2018-07-03 07:30,3,67.69,67.76,67.69,67.75,188
,2018-07-03 08:00,3,67.77,67.85,67.62,67.62,220
,2018-07-03 08:30,3,67.69,67.96,67.69,67.9,36
,2018-07-03 09:00,3,67.94,67.94,66.9,67.34,306
,2018-07-03 09:30,3,67.21,67.21,66.43,66.43,67
,2018-07-03 10:00,3,66.41,66.41,66.17,66.17,57
,2018-07-03 10:30,3,66.3,66.38,66.3,66.38,50
,2018-07-03 11:00,3,66.66,66.67,66.65,66.67,4
,2018-07-03 11:30,3,66.52,66.52,66.52,66.52,1
,2018-07-03 12:00,3,66.71,66.71,66.71,66.71,50
,2018-07-03 13:00,3,66.99,66.99,66.99,66.99,1
,2018-07-03 13:30,3,67,67,67,67,52
,2018-07-03 15:30,3,67.1,67.1,67.1,67.1,50
,2018-07-03 20:00,4,67.14,67.14,67.14,67.14,1
,2018-07-04 02:00,4,67.09,67.18,66.86,66.93,269
,2018-07-04 02:30,4,66.93,67,66.87,66.96,50
,2018-07-04 03:00,4,66.94,66.96,66.94,66.96,23
,2018-07-04 03:30,4,67.1,67.1,67.05,67.05,50
,2018-07-04 04:00,4,67.1,67.14,67.1,67.12,65
,2018-07-04 04:30,4,67.05,67.12,67.05,67.12,35
,2018-07-04 06:30,4,67.32,67.33,67.32,67.33,25
,2018-07-04 08:00,4,67.03,67.07,67.02,67.07,50
,2018-07-04 10:30,4,67.33,67.33,67.33,67.33,1
,2018-07-04 11:30,4,67.54,67.54,67.53,67.53,2
,2018-07-05 04:00,5,67.49,67.49,67.49,67.49,1
,2018-07-05 04:30,5,67.66,67.78,67.64,67.78,37
,2018-07-05 06:00,5,67.86,67.86,67.86,67.86,1
,2018-07-05 06:30,5,67.86,67.87,67.85,67.87,207
,2018-07-05 07:00,5,67.84,67.84,67.75,67.75,21
,2018-07-05 07:30,5,67.6,67.6,67.55,67.55,40
,2018-07-05 08:00,5,67.67,67.71,67.67,67.71,2
,2018-07-05 08:30,5,67.49,67.57,67.46,67.54,77
,2018-07-05 09:00,5,67.63,67.63,67.63,67.63,1
,2018-07-05 09:30,5,67.82,67.82,67.46,67.46,59
,2018-07-05 10:00,5,67.46,67.6,67.01,67.6,189
,2018-07-05 10:30,5,67.75,67.86,67.75,67.86,56
,2018-07-05 11:00,5,67.85,67.86,67.4,67.4,126
,2018-07-05 11:30,5,67.41,67.47,67.41,67.47,25
,2018-07-05 12:00,5,67.56,67.56,67.56,67.56,1
,2018-07-05 12:30,5,67.62,67.62,67.62,67.62,1
,2018-07-05 13:00,5,67.34,67.34,67.14,67.18,32
,2018-07-05 13:30,5,67.26,67.26,67.26,67.26,1
,2018-07-05 15:00,5,67.52,67.52,67.52,67.52,1
,2018-07-06 03:00,6,67.05,67.1,67.05,67.1,10
,2018-07-06 03:30,6,67.13,67.13,67.13,67.13,20
,2018-07-06 04:00,6,67.25,67.25,67,67.13,43
,2018-07-06 04:30,6,67.2,67.2,66.83,66.95,79
,2018-07-06 05:00,6,67.01,67.01,66.78,66.78,42
,2018-07-06 05:30,6,66.65,66.79,66.65,66.79,301
,2018-07-06 07:00,6,66.81,66.81,66.78,66.78,2
,2018-07-06 07:30,6,66.86,66.86,66.86,66.86,1
,2018-07-06 08:00,6,66.93,67.04,66.92,67.04,20
,2018-07-06 08:30,6,67.13,67.2,66.99,67.07,71
,2018-07-06 09:00,6,67.02,67.27,67.01,67.27,416
,2018-07-06 09:30,6,67.34,67.4,67.34,67.4,21
,2018-07-06 10:30,6,67.67,67.7,67.57,67.57,58
,2018-07-06 11:00,6,67.59,67.62,67.59,67.61,5
,2018-07-06 11:30,6,67.61,67.7,67.61,67.7,21
,2018-07-06 12:00,6,67.69,67.69,67.63,67.64,54
,2018-07-06 12:30,6,67.65,67.7,67.65,67.7,68
,2018-07-06 13:00,6,67.68,67.75,67.63,67.63,25
,2018-07-06 13:30,6,67.65,67.66,67.6,67.6,52
,2018-07-06 14:00,6,67.63,67.63,67.61,67.61,23
,2018-07-08 17:00,9,67.88,67.88,67.88,67.88,1
,2018-07-08 20:30,9,67.9,67.9,67.89,67.89,2
,2018-07-09 00:30,9,68,68,68,68,2
,2018-07-09 01:00,9,68,68,67.98,67.98,84
,2018-07-09 01:30,9,67.92,67.98,67.92,67.98,58
,2018-07-09 02:00,9,67.88,67.89,67.78,67.78,179
,2018-07-09 02:30,9,67.81,67.85,67.8,67.83,65
,2018-07-09 03:00,9,67.75,67.79,67.73,67.79,109
,2018-07-09 03:30,9,67.79,67.88,67.79,67.84,108
,2018-07-09 04:00,9,67.85,68,67.85,67.98,274
,2018-07-09 04:30,9,68,68.04,67.99,67.99,223
,2018-07-09 06:00,9,68.07,68.15,68.07,68.15,166
,2018-07-09 07:00,9,67.98,68.2,67.98,68.2,85
,2018-07-09 07:30,9,68.25,68.25,68.25,68.25,22
,2018-07-09 08:00,9,68.25,68.28,68.19,68.19,199
,2018-07-09 08:30,9,68.11,68.19,68.11,68.19,5
,2018-07-09 09:00,9,68.19,68.2,67.85,68.13,238
,2018-07-09 09:30,9,68.15,68.43,68.15,68.41,206
,2018-07-09 10:00,9,68.5,68.54,68.36,68.36,398
,2018-07-09 10:30,9,68.15,68.25,68.15,68.15,101
,2018-07-09 11:00,9,68.15,68.31,68.15,68.31,48
,2018-07-09 11:30,9,68.45,68.45,68.45,68.45,20
,2018-07-09 12:00,9,68.35,68.37,68.33,68.37,126
,2018-07-09 12:30,9,68.23,68.41,68.2,68.34,131
,2018-07-09 13:00,9,68.42,68.49,68.32,68.32,302
,2018-07-09 13:30,9,68.35,68.35,68.35,68.35,1
,2018-07-09 15:00,9,68.5,68.5,68.5,68.5,5
,2018-07-09 15:30,9,68.5,68.5,68.5,68.5,3
,2018-07-09 22:00,10,68.66,68.66,68.66,68.66,2
,2018-07-10 01:00,10,68.85,68.88,68.85,68.88,6
,2018-07-10 01:30,10,68.88,68.93,68.88,68.89,100
,2018-07-10 02:00,10,68.84,68.89,68.82,68.89,124
,2018-07-10 03:30,10,69,69.06,69,69.06,134
,2018-07-10 04:00,10,69.07,69.07,69.07,69.07,50
,2018-07-10 04:30,10,69.02,69.07,69.02,69.07,100
,2018-07-10 05:00,10,69.09,69.09,69.05,69.05,101
,2018-07-10 05:30,10,69.1,69.15,69.06,69.06,126
,2018-07-10 06:00,10,68.98,68.98,68.9,68.9,63
,2018-07-10 06:30,10,68.85,68.85,68.85,68.85,8
,2018-07-10 07:00,10,68.85,68.85,68.85,68.85,72
,2018-07-10 07:30,10,68.85,68.85,68.85,68.85,24
,2018-07-10 08:00,10,69.01,69.16,69.01,69.15,158
,2018-07-10 08:30,10,69.21,69.3,69.17,69.3,910
,2018-07-10 09:00,10,69.26,69.26,68.91,68.92,308
,2018-07-10 09:30,10,68.95,69.04,68.68,68.68,299
,2018-07-10 10:00,10,68.83,68.83,68.82,68.82,18
,2018-07-10 10:30,10,69.05,69.05,68.72,68.72,42
,2018-07-10 11:00,10,68.75,68.85,68.71,68.83,52
,2018-07-10 12:30,10,68.96,68.96,68.96,68.96,1
,2018-07-10 13:00,10,68.93,68.93,68.93,68.93,1
,2018-07-10 19:30,11,68.17,68.18,67.89,67.93,12
,2018-07-10 20:00,11,67.77,67.77,67.77,67.77,2
,2018-07-10 20:30,11,67.92,67.92,67.87,67.88,4
,2018-07-10 21:30,11,68.05,68.05,68.05,68.05,20
,2018-07-10 22:30,11,68.2,68.2,68.2,68.2,20
,2018-07-11 01:00,11,68.26,68.26,68.26,68.26,10
,2018-07-11 02:00,11,68.06,68.07,68.03,68.03,22
,2018-07-11 02:30,11,68.03,68.03,67.9,67.9,199
,2018-07-11 03:00,11,68,68,67.8,67.91,143
,2018-07-11 03:30,11,67.85,68.06,67.85,68.01,145
,2018-07-11 04:00,11,68.01,68.01,67.91,67.91,61
,2018-07-11 04:30,11,67.87,67.87,67.7,67.7,106
,2018-07-11 05:00,11,67.95,67.95,67.95,67.95,20
,2018-07-11 05:30,11,68.01,68.07,68,68.06,250
,2018-07-11 06:30,11,68.02,68.06,68.02,68.06,64
,2018-07-11 07:00,11,68.12,68.2,68.09,68.2,33
,2018-07-11 07:30,11,68.2,68.21,68.18,68.18,12
,2018-07-11 08:00,11,68.14,68.14,68.14,68.14,1
,2018-07-11 08:30,11,68.26,68.26,68.26,68.26,1
,2018-07-11 09:00,11,68.3,68.31,67.99,68.01,61
,2018-07-11 09:30,11,68.55,68.63,67.89,68,949
,2018-07-11 10:00,11,67.94,68,67.61,67.61,140
,2018-07-11 10:30,11,67.62,67.62,67.5,67.6,226
,2018-07-11 11:00,11,67.54,67.58,67.48,67.57,160
,2018-07-11 11:30,11,67.5,67.5,67.24,67.24,56
,2018-07-11 12:00,11,67.11,67.11,66.78,66.78,203
,2018-07-11 12:30,11,66.4,66.4,65.97,65.97,4
,2018-07-11 13:00,11,65.95,65.95,65.18,65.3,12
,2018-07-11 13:30,11,65.54,65.81,65.54,65.81,96
,2018-07-11 14:30,11,65.77,65.9,65.53,65.58,20
,2018-07-11 15:30,11,65.82,65.82,65.8,65.8,2
,2018-07-11 20:30,12,65.99,65.99,65.99,65.99,2
,2018-07-11 22:00,12,66.43,66.43,66.43,66.43,1
,2018-07-11 22:30,12,66.51,66.51,66.51,66.51,1
,2018-07-11 23:00,12,66.45,66.45,66.45,66.45,2
,2018-07-11 23:30,12,66.35,66.35,66.35,66.35,1
,2018-07-12 01:00,12,66.32,66.32,66.31,66.31,3
,2018-07-12 01:30,12,66.33,66.33,66.33,66.33,5
,2018-07-12 02:00,12,66.1,66.22,66.1,66.22,53
,2018-07-12 02:30,12,66.28,66.28,66.28,66.28,3
,2018-07-12 03:00,12,66.32,66.35,66.32,66.35,2
,2018-07-12 03:30,12,66.3,66.32,66.28,66.32,11
,2018-07-12 04:00,12,66.35,66.4,66.35,66.4,8
,2018-07-12 05:00,12,66.13,66.13,66.13,66.13,2
,2018-07-12 06:00,12,65.94,65.97,65.94,65.97,200
,2018-07-12 07:30,12,66.34,66.34,66.17,66.19,21
,2018-07-12 08:00,12,66.1,66.18,65.9,65.9,111
,2018-07-12 08:30,12,65.9,66.15,65.73,66.15,24
,2018-07-12 09:00,12,66.25,66.39,65.87,66.18,104
,2018-07-12 09:30,12,66.18,66.26,65.74,65.74,157
,2018-07-12 10:00,12,65.73,65.89,65.31,65.89,18
,2018-07-12 10:30,12,66.01,66.02,65.84,65.84,4
,2018-07-12 11:00,12,65.73,65.73,65.73,65.73,1
,2018-07-12 11:30,12,65.92,65.95,65.86,65.86,32
,2018-07-12 12:30,12,66.13,66.17,66.13,66.17,6
,2018-07-12 13:00,12,66.36,66.52,66.36,66.5,311
,2018-07-12 13:30,12,66.54,66.54,66.48,66.48,7
,2018-07-13 01:30,13,66.51,66.51,66.49,66.5,28
,2018-07-13 02:00,13,66.21,66.21,66.21,66.21,5
,2018-07-13 04:00,13,65.92,65.92,65.92,65.92,1
,2018-07-13 04:30,13,65.92,65.92,65.91,65.91,2
,2018-07-13 05:00,13,66.07,66.07,66.07,66.07,2
,2018-07-13 06:30,13,66.22,66.22,66.22,66.22,1
,2018-07-13 07:00,13,66.32,66.56,66.32,66.52,31
,2018-07-13 07:30,13,66.54,66.54,66.44,66.49,30
,2018-07-13 08:00,13,66.52,66.64,66.52,66.62,14
,2018-07-13 08:30,13,66.62,66.79,66.62,66.79,4
,2018-07-13 09:00,13,66.78,66.87,66.6,66.87,15
,2018-07-13 09:30,13,66.92,67.08,66.92,67.08,9
,2018-07-13 10:00,13,67.08,67.23,67.08,67.23,19
,2018-07-13 10:30,13,67.02,67.02,66.86,66.91,15
,2018-07-13 11:00,13,67.15,67.17,67.14,67.17,3
,2018-07-13 11:30,13,67.23,67.23,67.23,67.23,1
,2018-07-13 12:30,13,67.27,67.54,67.27,67.54,4
,2018-07-13 13:00,13,67.29,67.29,67.08,67.11,32
,2018-07-13 13:30,13,67.02,67.02,66.86,66.87,10
,2018-07-13 14:30,13,66.9,66.9,66.9,66.9,2
,2018-07-15 17:00,16,66.79,66.79,66.79,66.79,1
,2018-07-16 01:00,16,66.66,66.66,66.48,66.48,4
,2018-07-16 03:00,16,66.62,66.62,66.62,66.62,2
,2018-07-16 03:30,16,66.67,66.67,66.67,66.67,1
,2018-07-16 04:30,16,66.44,66.44,66.44,66.44,1
,2018-07-16 05:00,16,66.02,66.02,66.02,66.02,1
,2018-07-16 05:30,16,65.95,66.06,65.95,66.06,201
,2018-07-16 06:00,16,66.06,66.08,66.06,66.08,100
,2018-07-16 06:30,16,66.07,66.07,66.07,66.07,1
,2018-07-16 07:00,16,65.8,65.8,65.63,65.67,16
,2018-07-16 07:30,16,65.58,65.58,65.41,65.41,29
,2018-07-16 08:00,16,65.35,65.47,65.35,65.47,66
,2018-07-16 08:30,16,65.45,65.6,65.29,65.29,181
,2018-07-16 09:00,16,65.23,65.32,64.98,65.23,120
,2018-07-16 09:30,16,65.04,65.04,64.75,64.75,18
,2018-07-16 10:00,16,64.71,65.05,64.71,64.94,15
,2018-07-16 10:30,16,64.64,64.81,64.64,64.68,36
,2018-07-16 11:00,16,64.53,64.53,64.33,64.33,5
,2018-07-16 11:30,16,64.38,64.53,64.38,64.53,136
,2018-07-16 12:00,16,64.39,64.4,64.29,64.4,99
,2018-07-16 12:30,16,64.35,64.35,64.15,64.15,13
,2018-07-16 13:00,16,64.44,64.64,64.44,64.45,18
,2018-07-16 13:30,16,64.67,64.67,64.66,64.66,4
,2018-07-16 15:30,16,64.38,64.38,64.38,64.38,4
,2018-07-17 02:30,17,64.46,64.65,64.46,64.65,23
,2018-07-17 03:00,17,64.62,64.71,64.62,64.68,55
,2018-07-17 04:00,17,64.5,64.5,64.5,64.5,50
,2018-07-17 07:00,17,64.63,64.63,64.63,64.63,1
,2018-07-17 07:30,17,64.77,64.77,64.74,64.74,5
,2018-07-17 08:00,17,64.37,64.43,64.37,64.42,27
,2018-07-17 08:30,17,64.41,64.51,64.41,64.51,179
,2018-07-17 09:00,17,64.57,64.6,64.37,64.49,6
,2018-07-17 09:30,17,64.54,64.69,64.52,64.69,10
,2018-07-17 10:00,17,64.61,64.61,64.47,64.47,9
,2018-07-17 11:00,17,64.91,65.07,64.91,64.94,125
,2018-07-17 11:30,17,64.94,64.94,64.82,64.84,191
,2018-07-17 12:30,17,64.92,64.99,64.92,64.99,4
,2018-07-17 13:00,17,64.9,64.9,64.6,64.62,7
,2018-07-17 15:30,17,64.43,64.43,64.27,64.31,82
,2018-07-18 03:00,18,63.99,63.99,63.99,63.99,5
,2018-07-18 03:30,18,64.1,64.1,64.1,64.1,6
,2018-07-18 05:30,18,64.42,64.42,64.42,64.42,2
,2018-07-18 06:00,18,64.45,64.45,64.45,64.45,1
,2018-07-18 07:00,18,64.41,64.41,64.41,64.41,3
,2018-07-18 07:30,18,64.4,64.4,64.4,64.4,4
,2018-07-18 08:00,18,64.46,64.51,64.29,64.43,168
,2018-07-18 08:30,18,64.36,64.36,64.36,64.36,1
,2018-07-18 09:00,18,64.38,64.38,64.26,64.26,5
,2018-07-18 09:30,18,64.3,64.82,64.06,64.82,138
,2018-07-18 10:00,18,64.9,64.93,64.51,64.56,315
,2018-07-18 10:30,18,64.54,64.95,64.54,64.9,236
,2018-07-18 11:00,18,65.02,65.06,65,65.06,55
,2018-07-18 11:30,18,65,65.16,65,65.05,8
,2018-07-18 12:00,18,65.08,65.27,65.08,65.27,451
,2018-07-18 12:30,18,65.33,65.33,65.19,65.19,46
,2018-07-18 13:00,18,65.22,65.34,65.2,65.25,30
,2018-07-18 13:30,18,65.15,65.15,65.15,65.15,7
,2018-07-18 14:00,18,65.23,65.23,65.23,65.23,1
,2018-07-18 20:30,19,65.04,65.04,65.04,65.04,5
,2018-07-19 01:00,19,64.98,65.05,64.98,65.05,34
,2018-07-19 02:00,19,64.81,64.81,64.81,64.81,1
,2018-07-19 02:30,19,64.77,64.77,64.68,64.68,20
,2018-07-19 03:00,19,64.66,64.67,64.66,64.67,4
,2018-07-19 03:30,19,64.69,64.7,64.69,64.7,108
,2018-07-19 04:00,19,64.53,64.64,64.53,64.64,39
,2018-07-19 04:30,19,64.55,64.56,64.4,64.4,32
,2018-07-19 05:30,19,64.3,64.33,64.2,64.33,207
,2018-07-19 06:00,19,64.42,64.52,64.42,64.52,153
,2018-07-19 06:30,19,64.47,64.47,64.47,64.47,1
,2018-07-19 07:00,19,64.48,64.68,64.48,64.66,32
,2018-07-19 07:30,19,64.59,64.62,64.59,64.62,51
,2018-07-19 08:00,19,64.51,64.93,64.51,64.93,434
,2018-07-19 08:30,19,65.12,65.58,65.12,65.44,308
,2018-07-19 09:00,19,65.58,65.8,65.53,65.71,56
,2018-07-19 09:30,19,65.84,65.84,65.24,65.34,35
,2018-07-19 10:00,19,65.39,65.5,65.22,65.5,84
,2018-07-19 10:30,19,65.45,65.47,64.8,64.8,37
,2018-07-19 11:00,19,64.97,64.97,64.87,64.92,5
,2018-07-19 11:30,19,64.86,64.92,64.5,64.56,40
,2018-07-19 12:00,19,64.61,64.81,64.45,64.62,13
,2018-07-19 12:30,19,64.75,64.8,64.75,64.8,3
,2018-07-19 13:00,19,64.81,65.27,64.79,65.26,26
,2018-07-19 13:30,19,65.3,65.3,65.29,65.3,6
,2018-07-20 01:30,20,65.35,65.35,65.35,65.35,2
,2018-07-20 04:00,20,65.37,65.4,65.36,65.4,74
,2018-07-20 04:30,20,65.61,65.71,65.61,65.66,12
,2018-07-20 05:00,20,65.37,65.37,65.17,65.17,147
,2018-07-20 05:30,20,65.22,65.22,64.95,65.07,8
,2018-07-20 06:00,20,64.91,65.06,64.91,65.06,3
,2018-07-20 07:30,20,65.14,65.14,65.1,65.1,31
,2018-07-20 08:00,20,65.27,65.51,65.23,65.44,43
,2018-07-20 08:30,20,65.4,65.47,65.29,65.47,34
,2018-07-20 09:00,20,65.45,65.45,64.86,65.15,272
,2018-07-20 09:30,20,65.29,65.33,65.15,65.15,60
,2018-07-20 10:00,20,65.32,65.46,65.25,65.25,181
,2018-07-20 10:30,20,65.25,65.25,65.25,65.25,9
,2018-07-20 11:00,20,65.35,65.35,65.15,65.15,33
,2018-07-20 11:30,20,65.34,65.35,65.34,65.35,6
,2018-07-20 12:00,20,65.33,65.5,65.33,65.43,90
,2018-07-20 12:30,20,65.5,65.52,65.49,65.52,51
,2018-07-20 13:00,20,65.57,65.62,65.49,65.62,28
,2018-07-20 13:30,20,65.55,65.55,65.55,65.55,1
,2018-07-20 14:00,20,65.56,65.56,65.56,65.56,1
,2018-07-23 01:30,23,65.45,65.48,65.45,65.48,2
,2018-07-23 02:30,23,65.63,65.63,65.63,65.63,20
,2018-07-23 03:00,23,65.63,65.63,65.63,65.63,1
,2018-07-23 03:30,23,65.69,65.75,65.69,65.75,4
,2018-07-23 04:00,23,65.76,65.84,65.76,65.84,5
,2018-07-23 04:30,23,66,66.03,65.95,65.95,5
,2018-07-23 05:00,23,66.05,66.33,66.05,66.33,58
,2018-07-23 05:30,23,66.35,66.4,66.35,66.38,17
,2018-07-23 07:00,23,66.19,66.34,66.19,66.34,6
,2018-07-23 07:30,23,66.4,66.4,66.4,66.4,27
,2018-07-23 08:00,23,66.36,66.36,66.04,66.05,6
,2018-07-23 08:30,23,66.11,66.24,66.11,66.24,5
,2018-07-23 09:00,23,66.39,66.4,65.89,65.93,40
,2018-07-23 09:30,23,66.06,66.11,65.92,66.09,7
,2018-07-23 10:00,23,65.92,66.25,65.87,66.25,24
,2018-07-23 10:30,23,66.19,66.2,66.19,66.2,3
,2018-07-23 11:00,23,66,66,65.45,65.46,364
,2018-07-23 11:30,23,65.46,65.56,65.46,65.56,28
,2018-07-23 12:00,23,65.39,65.42,65.39,65.42,10
,2018-07-23 12:30,23,65.68,65.68,65.68,65.68,1
,2018-07-23 13:00,23,65.7,65.75,65.65,65.74,128
,2018-07-23 13:30,23,65.91,65.91,65.75,65.75,65
,2018-07-23 15:00,23,65.91,65.91,65.91,65.91,1
,2018-07-23 19:30,24,65.93,65.93,65.93,65.93,1
,2018-07-24 01:00,24,65.85,65.85,65.85,65.85,1
,2018-07-24 01:30,24,65.89,65.92,65.89,65.92,43
,2018-07-24 02:00,24,65.91,66.01,65.9,65.95,183
,2018-07-24 02:30,24,65.91,65.93,65.81,65.85,53
,2018-07-24 03:00,24,65.92,65.97,65.92,65.95,39
,2018-07-24 03:30,24,65.87,66.11,65.87,66.11,29
,2018-07-24 04:00,24,66.11,66.11,66.11,66.11,2
,2018-07-24 04:30,24,66,66.01,66,66.01,11
,2018-07-24 07:00,24,66.1,66.21,66.1,66.21,5
,2018-07-24 07:30,24,66.2,66.21,66.13,66.13,23
,2018-07-24 08:00,24,65.85,65.91,65.64,65.84,124
,2018-07-24 08:30,24,66.13,66.32,66.1,66.31,104
,2018-07-24 09:00,24,66.35,66.59,66.35,66.52,90
,2018-07-24 09:30,24,66.42,66.47,66.42,66.45,10
,2018-07-24 10:00,24,66.52,66.6,66.48,66.48,39
,2018-07-24 10:30,24,66.6,66.6,66.57,66.57,27
,2018-07-24 11:30,24,66.43,66.45,66.41,66.41,42
,2018-07-24 12:00,24,66.43,66.46,66.43,66.45,57
,2018-07-24 12:30,24,66.21,66.22,66.21,66.22,2
,2018-07-24 13:00,24,66.18,66.19,66.18,66.19,2
,2018-07-24 13:30,24,66.11,66.16,66.11,66.16,6
,2018-07-24 14:00,24,66.16,66.16,66.16,66.16,2
,2018-07-24 15:30,24,66.31,66.45,66.31,66.45,18
,2018-07-25 01:30,25,66.55,66.68,66.55,66.67,75
,2018-07-25 02:00,25,66.66,66.66,66.6,66.6,35
,2018-07-25 02:30,25,66.63,66.63,66.51,66.51,95
,2018-07-25 03:00,25,66.48,66.5,66.45,66.45,101
,2018-07-25 04:00,25,66.57,66.57,66.57,66.57,11
,2018-07-25 04:30,25,66.56,66.57,66.56,66.57,4
,2018-07-25 05:00,25,66.58,66.58,66.58,66.58,2
,2018-07-25 05:30,25,66.4,66.4,66.33,66.33,9
,2018-07-25 06:30,25,66.33,66.47,66.33,66.47,16
,2018-07-25 07:00,25,66.46,66.48,66.46,66.48,30
,2018-07-25 07:30,25,66.51,66.51,66.51,66.51,1
,2018-07-25 08:30,25,66.37,66.46,66.37,66.46,19
,2018-07-25 09:00,25,66.46,66.51,66.46,66.51,15
,2018-07-25 09:30,25,66.6,66.94,66.07,66.07,569
,2018-07-25 10:00,25,66.13,66.63,66.13,66.63,207
,2018-07-25 10:30,25,66.72,67.01,66.57,67.01,218
,2018-07-25 11:00,25,67.01,67.02,66.91,66.91,177
,2018-07-25 11:30,25,66.88,66.94,66.88,66.93,5
,2018-07-25 12:00,25,66.91,66.91,66.91,66.91,7
,2018-07-25 12:30,25,66.9,66.96,66.79,66.79,5
,2018-07-25 13:00,25,67.02,67.02,66.92,66.92,31
,2018-07-25 13:30,25,67,67,67,67,1
,2018-07-25 16:00,25,67.08,67.17,67.08,67.17,122
,2018-07-25 16:30,25,67.16,67.16,67.16,67.16,13
,2018-07-25 20:00,26,67.32,67.35,67.32,67.35,2
,2018-07-26 02:30,26,67.34,67.34,67.34,67.34,1
,2018-07-26 03:00,26,67.32,67.32,67.21,67.21,2
,2018-07-26 03:30,26,67,67,66.94,66.94,39
,2018-07-26 04:00,26,67.09,67.09,67.09,67.09,1
,2018-07-26 05:00,26,67.22,67.23,67.21,67.21,3
,2018-07-26 07:00,26,67.05,67.05,66.98,67.04,4
,2018-07-26 07:30,26,66.93,66.96,66.82,66.9,78
,2018-07-26 08:00,26,66.9,67.01,66.9,66.91,51
,2018-07-26 08:30,26,67.1,67.1,66.93,66.99,28
,2018-07-26 09:00,26,67.08,67.14,66.98,67.13,6
,2018-07-26 09:30,26,67.16,67.26,67.16,67.26,19
,2018-07-26 10:00,26,67.36,67.5,67.36,67.5,74
,2018-07-26 10:30,26,67.42,67.42,67.41,67.42,4
,2018-07-26 12:30,26,67.51,67.56,67.46,67.56,8
,2018-07-26 13:00,26,67.52,67.52,67.39,67.39,61
,2018-07-26 14:00,26,67.3,67.3,67.3,67.3,20
,2018-07-26 14:30,26,67.32,67.32,67.32,67.32,1
,2018-07-27 01:30,27,67.39,67.39,67.39,67.39,1
,2018-07-27 02:00,27,67.43,67.43,67.43,67.43,1
,2018-07-27 03:00,27,67.28,67.28,67.28,67.28,5
,2018-07-27 05:30,27,67.36,67.36,67.36,67.36,4
,2018-07-27 07:00,27,67.39,67.39,67.39,67.39,3
,2018-07-27 07:30,27,67.45,67.45,67.45,67.45,1
,2018-07-27 08:00,27,67.34,67.49,67.34,67.49,17
,2018-07-27 08:30,27,67.33,67.56,67.25,67.56,30
,2018-07-27 09:00,27,67.54,67.54,67.25,67.25,12
,2018-07-27 09:30,27,67.21,67.37,67.13,67.13,75
,2018-07-27 10:00,27,67.22,67.36,67.21,67.34,32
,2018-07-27 11:30,27,67.25,67.25,66.73,66.73,78
,2018-07-27 12:00,27,66.65,66.85,66.51,66.59,96
,2018-07-27 13:00,27,66.74,66.74,66.65,66.65,3
,2018-07-27 14:00,27,66.82,66.89,66.82,66.89,4
,2018-07-27 14:30,27,66.82,66.82,66.82,66.82,6
,2018-07-29 17:00,30,67.07,67.07,67.07,67.07,1
,2018-07-30 02:00,30,67.05,67.05,67.05,67.05,1
,2018-07-30 02:30,30,67.15,67.15,67.13,67.13,3
,2018-07-30 03:00,30,67.21,67.21,67.21,67.21,1
,2018-07-30 03:30,30,67.36,67.36,67.36,67.36,1
,2018-07-30 04:00,30,67.33,67.33,67.32,67.32,31
,2018-07-30 04:30,30,67.23,67.23,67.23,67.23,4
,2018-07-30 05:00,30,67.29,67.29,67.29,67.29,1
,2018-07-30 05:30,30,67.4,67.47,67.39,67.47,7
,2018-07-30 06:00,30,67.57,67.64,67.57,67.64,57
,2018-07-30 06:30,30,67.75,67.75,67.71,67.71,50
,2018-07-30 07:00,30,67.72,67.79,67.72,67.78,56
,2018-07-30 07:30,30,67.71,67.73,67.71,67.72,10
,2018-07-30 08:00,30,67.72,67.96,67.72,67.96,34
,2018-07-30 08:30,30,67.94,68,67.93,67.97,223
,2018-07-30 09:00,30,67.9,67.93,67.6,67.7,160
,2018-07-30 09:30,30,67.67,67.92,67.63,67.81,103
,2018-07-30 10:00,30,67.81,67.84,67.7,67.84,157
,2018-07-30 10:30,30,67.84,67.84,67.84,67.84,3
,2018-07-30 11:30,30,67.74,67.75,67.74,67.75,5
,2018-07-30 12:30,30,67.83,67.93,67.83,67.91,9
,2018-07-30 13:00,30,67.92,67.92,67.8,67.81,47
,2018-07-30 13:30,30,67.67,67.69,67.67,67.69,12
,2018-07-30 19:00,31,67.73,67.73,67.73,67.73,1
,2018-07-30 22:30,31,67.45,67.45,67.18,67.18,6
,2018-07-30 23:30,31,67.38,67.38,67.38,67.38,1
,2018-07-31 03:30,31,67.36,67.36,67.36,67.36,1
,2018-07-31 04:00,31,67.42,67.42,67.42,67.42,7
,2018-07-31 05:00,31,67.5,67.5,67.5,67.5,1
,2018-07-31 05:30,31,67.47,67.47,67.44,67.44,2
,2018-07-31 06:00,31,67.54,67.66,67.54,67.66,300
,2018-07-31 06:30,31,67.6,67.66,67.6,67.66,51
,2018-07-31 07:30,31,67.55,67.55,67.55,67.55,50
,2018-07-31 08:00,31,67.36,67.36,66.85,67.11,379
,2018-07-31 08:30,31,67.09,67.15,66.73,66.92,185
,2018-07-31 09:00,31,66.86,66.86,66.63,66.74,11
,2018-07-31 09:30,31,66.77,66.82,66.77,66.82,210
,2018-07-31 10:00,31,66.9,66.9,66.77,66.87,12
,2018-07-31 10:30,31,67,67,67,67,6
,2018-07-31 11:30,31,67.09,67.09,66.93,66.93,6
,2018-07-31 12:00,31,66.78,66.95,66.77,66.95,12
,2018-07-31 12:30,31,66.72,66.77,66.72,66.74,3
,2018-07-31 13:00,31,66.77,66.85,66.7,66.7,4
,2018-07-31 13:30,31,66.67,66.67,66.67,66.67,6
,2018-07-31 14:00,31,66.69,66.69,66.69,66.69,1
,2018-07-31 14:30,31,66.65,66.67,66.65,66.67,2
,2018-07-31 15:30,31,66.66,66.66,66.21,66.47,32
,2018-08-01 02:00,1,66.27,66.31,66.24,66.28,54
,2018-08-01 03:00,1,66.37,66.37,66.32,66.32,45
,2018-08-01 03:30,1,66.32,66.32,66.26,66.26,31
,2018-08-01 04:00,1,66.13,66.2,66.06,66.12,11
,2018-08-01 06:30,1,66.07,66.07,65.98,65.98,3
,2018-08-01 07:00,1,65.89,65.89,65.84,65.84,6
,2018-08-01 07:30,1,65.61,65.66,65.61,65.66,4
,2018-08-01 08:00,1,65.73,65.73,65.6,65.72,10
,2018-08-01 08:30,1,65.82,65.89,65.8,65.8,28
,2018-08-01 09:00,1,65.74,65.74,65.6,65.7,59
,2018-08-01 09:30,1,65.79,66.22,65.68,65.98,74
,2018-08-01 10:00,1,65.88,65.91,65.29,65.37,81
,2018-08-01 10:30,1,65.52,65.63,65.41,65.63,98
,2018-08-01 11:00,1,65.46,65.57,65.44,65.57,8
,2018-08-01 11:30,1,65.62,65.78,65.62,65.78,10
,2018-08-01 12:00,1,65.71,65.71,65.6,65.6,5
,2018-08-01 12:30,1,65.49,65.51,65.46,65.46,7
,2018-08-01 13:00,1,65.36,65.51,65.27,65.51,133
,2018-08-01 14:00,1,65.57,65.57,65.5,65.5,172
,2018-08-02 00:00,2,65.57,65.57,65.57,65.57,5
,2018-08-02 00:30,2,65.6,65.6,65.6,65.6,45
,2018-08-02 02:00,2,65.6,65.6,65.6,65.6,1
,2018-08-02 03:30,2,65.5,65.5,65.5,65.5,30
,2018-08-02 04:30,2,65.21,65.25,65.12,65.14,101
,2018-08-02 05:00,2,65.05,65.05,65.04,65.04,4
,2018-08-02 08:00,2,65.29,65.29,65.29,65.29,1
,2018-08-02 08:30,2,65.19,65.19,65.19,65.19,2
,2018-08-02 09:00,2,65.44,65.86,65.44,65.82,96
,2018-08-02 09:30,2,65.79,65.94,65.71,65.94,11
,2018-08-02 10:00,2,66,66.26,66,66.25,44
,2018-08-02 10:30,2,66.3,66.56,66.3,66.45,18
,2018-08-02 11:00,2,66.43,66.59,66.43,66.53,12
,2018-08-02 11:30,2,66.54,66.77,66.48,66.72,75
,2018-08-02 12:00,2,66.64,66.64,66.64,66.64,2
,2018-08-02 13:00,2,66.65,66.65,66.49,66.49,6
,2018-08-03 01:30,3,66.35,66.35,66.35,66.35,1
,2018-08-03 02:00,3,66.28,66.28,66.27,66.27,5
,2018-08-03 02:30,3,66.24,66.24,66.24,66.24,1
,2018-08-03 04:00,3,66.55,66.55,66.55,66.55,1
,2018-08-03 05:00,3,66.4,66.4,66.4,66.4,20
,2018-08-03 06:00,3,66.62,66.62,66.62,66.62,20
,2018-08-03 06:30,3,66.38,66.38,66.38,66.38,1
,2018-08-03 07:00,3,66.35,66.35,66.34,66.34,2
,2018-08-03 07:30,3,66.42,66.45,66.42,66.45,2
,2018-08-03 08:00,3,66.55,66.55,66.55,66.55,1
,2018-08-03 08:30,3,66.44,66.44,66.3,66.3,51
,2018-08-03 09:00,3,66.42,66.42,66.25,66.32,6
,2018-08-03 09:30,3,66.5,66.5,66.5,66.5,1
,2018-08-03 10:00,3,66.3,66.54,66.3,66.53,25
,2018-08-03 10:30,3,66.3,66.3,65.8,65.83,51
,2018-08-03 12:00,3,66.17,66.17,66.17,66.17,1
,2018-08-06 04:30,6,66.96,67.13,66.96,67.13,5
,2018-08-06 06:00,6,67.04,67.04,67.04,67.04,1
,2018-08-06 06:30,6,67.08,67.08,67.08,67.08,4
,2018-08-06 07:30,6,67.1,67.1,66.99,66.99,3
,2018-08-06 08:00,6,66.97,67.33,66.97,67.31,12
,2018-08-06 08:30,6,66.97,67,66.9,66.9,63
,2018-08-06 09:00,6,66.96,67.04,66.96,67.04,3
,2018-08-06 09:30,6,67.2,67.53,67.2,67.51,415
,2018-08-06 10:00,6,67.51,67.61,67.48,67.52,1422
,2018-08-06 10:30,6,67.36,67.42,67.36,67.42,3
,2018-08-06 11:00,6,67.35,67.53,67.35,67.37,281
,2018-08-06 11:30,6,67.35,67.36,67.23,67.28,20
,2018-08-06 12:30,6,67.1,67.1,66.96,67.08,61
,2018-08-06 13:00,6,67.09,67.09,66.83,66.83,17
,2018-08-06 14:00,6,66.7,66.7,66.63,66.69,17
,2018-08-06 22:00,7,66.89,66.89,66.89,66.89,4
,2018-08-07 01:00,7,67.07,67.07,67.07,67.07,1
,2018-08-07 01:30,7,67.04,67.04,67.04,67.04,3
,2018-08-07 02:00,7,67.09,67.09,67.09,67.09,1
,2018-08-07 02:30,7,67.09,67.09,67.09,67.09,49
,2018-08-07 03:00,7,67.12,67.12,67.12,67.12,1
,2018-08-07 04:00,7,67.2,67.2,67.2,67.2,1
,2018-08-07 04:30,7,67.21,67.33,67.21,67.33,3
,2018-08-07 05:00,7,67.49,67.53,67.49,67.53,890
,2018-08-07 06:00,7,67.46,67.62,67.46,67.62,52
,2018-08-07 06:30,7,67.63,67.65,67.63,67.65,2
,2018-08-07 07:00,7,67.7,67.7,67.7,67.7,3
,2018-08-07 07:30,7,67.63,67.63,67.63,67.63,2
,2018-08-07 08:00,7,67.49,67.5,67.39,67.42,63
,2018-08-07 08:30,7,67.32,67.5,67.25,67.5,48
,2018-08-07 09:00,7,67.49,67.49,67.49,67.49,10
,2018-08-07 09:30,7,67.63,67.63,67.54,67.54,2
,2018-08-07 10:00,7,67.49,67.49,67.12,67.19,123
,2018-08-07 10:30,7,67.23,67.38,67.2,67.38,3
,2018-08-07 11:00,7,67.41,67.41,67.41,67.41,1
,2018-08-07 11:30,7,67.29,67.37,67.29,67.32,3
,2018-08-07 12:00,7,67.41,67.48,67.31,67.33,10
,2018-08-07 12:30,7,67.46,67.49,67.43,67.49,43
,2018-08-07 13:00,7,67.47,67.48,67.32,67.32,13
,2018-08-07 13:30,7,67.35,67.35,67.35,67.35,1
,2018-08-07 15:30,7,67.26,67.26,67.26,67.26,1
,2018-08-07 21:00,8,67.45,67.45,67.45,67.45,1
,2018-08-08 02:00,8,67.44,67.44,67.35,67.36,5
,2018-08-08 04:30,8,67.6,67.6,67.6,67.6,2
,2018-08-08 05:30,8,67.23,67.23,67.09,67.11,7
,2018-08-08 06:00,8,67.08,67.08,67.08,67.08,30
,2018-08-08 06:30,8,67.17,67.17,66.89,66.89,8
,2018-08-08 07:00,8,66.76,66.97,66.76,66.89,15
,2018-08-08 07:30,8,66.77,66.78,66.6,66.69,115
,2018-08-08 08:00,8,66.67,66.67,66.58,66.58,21
,2018-08-08 08:30,8,66.54,66.54,66.14,66.23,609
,2018-08-08 09:00,8,66.24,66.33,66.23,66.33,64
,2018-08-08 09:30,8,66.23,66.38,65.74,65.82,116
,2018-08-08 10:00,8,65.73,65.83,65.29,65.29,405
,2018-08-08 10:30,8,65.28,65.3,64.92,65.15,217
,2018-08-08 11:00,8,65.04,65.04,64.86,64.91,12
,2018-08-08 11:30,8,65,65,64.92,64.92,40
,2018-08-08 12:00,8,65.04,65.06,64.9,64.99,30
,2018-08-08 12:30,8,64.98,65.15,64.95,65.13,6
,2018-08-08 13:00,8,65.17,65.37,65.17,65.37,23
,2018-08-08 13:30,8,65.24,65.24,65.23,65.23,2
,2018-08-08 14:00,8,65.32,65.32,65.25,65.25,120
,2018-08-08 23:00,9,65.5,65.59,65.5,65.57,205
,2018-08-08 23:30,9,65.53,65.53,65.53,65.53,30
,2018-08-09 00:00,9,65.48,65.48,65.48,65.48,1
,2018-08-09 01:00,9,65.57,65.57,65.57,65.57,1
,2018-08-09 02:30,9,65.13,65.13,65.13,65.13,4
,2018-08-09 03:00,9,65.37,65.46,65.37,65.45,14
,2018-08-09 03:30,9,65.61,65.65,65.59,65.65,13
,2018-08-09 04:00,9,65.62,65.65,65.62,65.65,50
,2018-08-09 04:30,9,65.37,65.48,65.24,65.48,157
,2018-08-09 07:00,9,65.47,65.49,65.47,65.49,2
,2018-08-09 07:30,9,65.65,65.76,65.65,65.73,57
,2018-08-09 08:00,9,65.58,65.58,65.4,65.4,9
,2018-08-09 08:30,9,65.79,65.79,65.7,65.7,5
,2018-08-09 09:00,9,65.67,65.67,65.49,65.58,15
,2018-08-09 09:30,9,65.66,65.7,65.56,65.67,5
,2018-08-09 10:00,9,65.4,65.51,65.34,65.34,17
,2018-08-09 10:30,9,65.3,65.43,65.3,65.39,8
,2018-08-09 11:00,9,65.29,65.29,65.29,65.29,3
,2018-08-09 11:30,9,65.39,65.42,65.39,65.42,6
,2018-08-09 12:00,9,65.4,65.4,65.36,65.36,5
,2018-08-09 12:30,9,65.29,65.35,65.29,65.33,7
,2018-08-09 13:00,9,65.33,65.33,65.18,65.19,11
,2018-08-09 13:30,9,65.38,65.38,65.38,65.38,1
,2018-08-09 14:00,9,65.28,65.28,65.28,65.28,4
,2018-08-09 22:00,10,65.22,65.22,65.22,65.22,1
,2018-08-09 22:30,10,65.26,65.26,65.26,65.26,2
,2018-08-10 00:00,10,65.14,65.14,65.14,65.14,5
,2018-08-10 00:30,10,65.14,65.14,65.14,65.14,6
,2018-08-10 01:00,10,64.98,64.98,64.9,64.92,4
,2018-08-10 02:00,10,64.96,65.01,64.81,64.83,12
,2018-08-10 02:30,10,64.83,64.83,64.72,64.72,43
,2018-08-10 03:00,10,64.85,64.85,64.85,64.85,8
,2018-08-10 03:30,10,64.88,64.88,64.88,64.88,1
,2018-08-10 04:00,10,65.21,65.21,65.21,65.21,7
,2018-08-10 04:30,10,65.34,65.41,65.26,65.31,39
,2018-08-10 06:30,10,65.55,65.56,65.55,65.56,3
,2018-08-10 07:00,10,65.62,65.7,65.62,65.62,8
,2018-08-10 07:30,10,65.63,65.63,65.57,65.59,11
,2018-08-10 08:00,10,65.52,65.66,65.42,65.64,36
,2018-08-10 08:30,10,65.75,65.87,65.7,65.75,25
,2018-08-10 09:00,10,65.82,65.86,65.76,65.77,25
,2018-08-10 09:30,10,65.78,66.24,65.78,66.22,372
,2018-08-10 10:00,10,66.2,66.2,65.93,65.93,56
,2018-08-10 10:30,10,66.07,66.07,66.03,66.03,6
,2018-08-10 11:30,10,66.07,66.08,66.07,66.08,2
,2018-08-10 12:00,10,66.07,66.07,65.94,65.94,5
,2018-08-10 12:30,10,66.02,66.03,66.02,66.03,4
,2018-08-10 13:00,10,66.04,66.04,66.02,66.03,7
,2018-08-10 13:30,10,66,66.04,66,66.02,6
,2018-08-10 14:30,10,65.97,66.01,65.97,66.01,24
,2018-08-10 15:30,10,66.06,66.06,66.06,66.06,1
,2018-08-12 17:30,13,66.09,66.09,66.09,66.09,1
,2018-08-13 02:00,13,65.78,65.78,65.78,65.78,1
,2018-08-13 03:00,13,65.68,65.73,65.68,65.73,3
,2018-08-13 04:30,13,65.99,65.99,65.99,65.99,1
,2018-08-13 05:30,13,65.82,65.82,65.68,65.68,61
,2018-08-13 06:00,13,65.64,65.64,65.64,65.64,4
,2018-08-13 07:00,13,65.86,65.91,65.86,65.91,13
,2018-08-13 07:30,13,65.75,65.79,65.75,65.79,13
,2018-08-13 08:00,13,65.76,65.76,65.71,65.71,3
,2018-08-13 08:30,13,65.67,65.67,65.61,65.61,10
,2018-08-13 09:00,13,65.54,65.83,65.44,65.81,184
,2018-08-13 09:30,13,65.87,65.88,65.47,65.64,168
,2018-08-13 10:00,13,65.82,65.94,65.79,65.79,17
,2018-08-13 10:30,13,65.58,65.58,64.62,64.62,119
,2018-08-13 11:00,13,64.56,64.71,64.35,64.35,115
,2018-08-13 11:30,13,64.43,64.59,64.33,64.33,25
,2018-08-13 12:00,13,64.32,64.76,64.32,64.76,67
,2018-08-13 12:30,13,64.74,64.88,64.66,64.88,14
,2018-08-13 13:00,13,65.09,65.74,65.09,65.74,118
,2018-08-13 13:30,13,65.73,65.73,65.64,65.69,48
,2018-08-13 14:00,13,65.68,65.68,65.68,65.68,16
,2018-08-13 14:30,13,65.69,65.7,65.69,65.7,11
,2018-08-13 15:00,13,65.71,65.71,65.71,65.71,1
,2018-08-13 15:30,13,65.71,65.71,65.71,65.71,14
,2018-08-13 16:00,13,65.71,65.72,65.71,65.72,42
,2018-08-13 16:30,13,65.74,65.74,65.74,65.74,4
,2018-08-14 01:30,14,65.75,65.75,65.75,65.75,1
,2018-08-14 02:30,14,66.15,66.15,66.1,66.1,20
,2018-08-14 03:00,14,66.2,66.25,66.2,66.23,5
,2018-08-14 03:30,14,66.05,66.05,66.05,66.05,15
,2018-08-14 04:30,14,66.26,66.26,66.26,66.26,9
,2018-08-14 06:30,14,66.49,66.52,66.45,66.45,481
,2018-08-14 07:00,14,66.43,66.49,66.37,66.37,133
,2018-08-14 07:30,14,66.42,66.47,66.34,66.47,156
,2018-08-14 08:00,14,66.47,66.68,66.47,66.68,800
,2018-08-14 08:30,14,66.58,66.58,66.3,66.44,17
,2018-08-14 09:00,14,66.29,66.45,66.27,66.41,31
,2018-08-14 09:30,14,66.36,66.46,66.31,66.43,12
,2018-08-14 10:00,14,66.29,66.35,65.55,65.55,591
,2018-08-14 10:30,14,65.55,65.72,65.55,65.66,361
,2018-08-14 11:00,14,65.77,65.85,65.26,65.85,123
,2018-08-14 11:30,14,65.91,65.91,65.75,65.75,42
,2018-08-14 12:00,14,65.73,65.81,65.56,65.75,16
,2018-08-14 13:00,14,65.54,65.54,65.44,65.45,34
,2018-08-14 13:30,14,65.48,65.48,65.48,65.48,1
,2018-08-14 15:00,14,65.6,65.6,65.6,65.6,61
,2018-08-14 15:30,14,65.57,65.57,65.44,65.44,5
,2018-08-14 19:30,15,65.11,65.11,65.11,65.11,5
,2018-08-15 02:30,15,65.08,65.08,64.98,64.98,2
,2018-08-15 04:00,15,64.69,64.76,64.67,64.76,24
,2018-08-15 05:00,15,64.76,64.77,64.76,64.77,51
,2018-08-15 05:30,15,64.67,64.81,64.67,64.81,43
,2018-08-15 06:00,15,64.82,64.85,64.82,64.85,168
,2018-08-15 06:30,15,64.94,65.03,64.94,65.03,202
,2018-08-15 07:00,15,64.91,64.94,64.89,64.89,5
,2018-08-15 07:30,15,64.89,64.92,64.88,64.92,27
,2018-08-15 08:00,15,65.03,65.06,64.79,64.8,23
,2018-08-15 08:30,15,64.68,64.68,64.43,64.43,95
,2018-08-15 09:00,15,64.49,64.49,64.28,64.48,53
,2018-08-15 09:30,15,64.27,64.27,63.49,63.5,435
,2018-08-15 10:00,15,63.45,63.51,63.36,63.39,131
,2018-08-15 10:30,15,63.46,63.65,63.46,63.65,73
,2018-08-15 11:00,15,63.58,63.58,63.51,63.57,4
,2018-08-15 11:30,15,63.78,63.96,63.77,63.96,178
,2018-08-15 12:00,15,63.97,64.07,63.75,64.06,102
,2018-08-15 12:30,15,64.06,64.23,64.06,64.11,68
,2018-08-15 13:00,15,64.06,64.06,63.65,63.86,36
,2018-08-15 14:00,15,63.83,63.83,63.83,63.83,5
,2018-08-15 15:00,15,63.71,63.72,63.71,63.72,11
,2018-08-15 15:30,15,63.73,63.73,63.73,63.73,1
,2018-08-15 19:00,16,63.55,63.55,63.35,63.35,2
,2018-08-15 19:30,16,63.39,63.39,63.37,63.38,3
,2018-08-15 20:30,16,63.71,63.86,63.71,63.86,18
,2018-08-15 21:00,16,64,64,64,64,1
,2018-08-15 22:00,16,63.78,63.78,63.73,63.74,9
,2018-08-16 00:30,16,64.04,64.04,64.04,64.04,2
,2018-08-16 01:00,16,63.92,63.92,63.92,63.92,19
,2018-08-16 02:00,16,64.01,64.01,64.01,64.01,6
,2018-08-16 02:30,16,63.77,63.77,63.77,63.77,1
,2018-08-16 03:00,16,63.83,64.06,63.79,64.01,51
,2018-08-16 03:30,16,63.89,63.96,63.89,63.96,2
,2018-08-16 04:30,16,63.98,63.98,63.98,63.98,3
,2018-08-16 05:00,16,63.99,63.99,63.8,63.8,54
,2018-08-16 05:30,16,63.82,63.82,63.8,63.82,82
,2018-08-16 06:00,16,63.9,63.9,63.9,63.9,5
,2018-08-16 06:30,16,64.02,64.05,63.99,64,5
,2018-08-16 07:00,16,64.11,64.14,64.02,64.04,17
,2018-08-16 07:30,16,64.06,64.2,64.05,64.07,55
,2018-08-16 08:00,16,63.95,64.04,63.9,63.98,46
,2018-08-16 08:30,16,63.97,64.18,63.87,64.1,84
,2018-08-16 09:00,16,64.1,64.1,63.8,63.85,64
,2018-08-16 09:30,16,63.87,64.07,63.86,63.89,39
,2018-08-16 10:00,16,63.88,64.17,63.88,64.16,92
,2018-08-16 10:30,16,64.2,64.23,64.1,64.18,62
,2018-08-16 11:00,16,64.24,64.27,64.12,64.27,85
,2018-08-16 11:30,16,64.2,64.2,64.2,64.2,1
,2018-08-16 12:00,16,64.25,64.26,64.21,64.21,53
,2018-08-16 12:30,16,64.23,64.23,64.08,64.08,9
,2018-08-16 13:00,16,64.12,64.27,64.12,64.27,62
,2018-08-16 13:30,16,64.18,64.2,64.18,64.2,59
,2018-08-16 14:30,16,64.15,64.15,64.15,64.15,2
,2018-08-16 15:30,16,64.17,64.17,64.17,64.17,1
,2018-08-16 19:30,17,64.19,64.19,64.19,64.19,1
,2018-08-17 00:30,17,64.18,64.19,64.18,64.19,10
,2018-08-17 02:00,17,64.25,64.25,64.2,64.2,5
,2018-08-17 02:30,17,64.26,64.33,64.26,64.33,6
,2018-08-17 03:00,17,64.39,64.39,64.39,64.39,7
,2018-08-17 04:00,17,64.39,64.41,64.37,64.37,6
,2018-08-17 05:30,17,64.65,64.66,64.65,64.66,10
,2018-08-17 06:00,17,64.66,64.66,64.61,64.61,30
,2018-08-17 07:00,17,64.76,64.82,64.74,64.82,14
,2018-08-17 07:30,17,64.83,64.98,64.81,64.98,5
,2018-08-17 08:00,17,64.85,64.88,64.83,64.83,9
,2018-08-17 08:30,17,64.83,64.83,64.82,64.82,3
,2018-08-17 09:00,17,64.86,64.86,64.57,64.57,43
,2018-08-17 09:30,17,64.55,64.65,64.32,64.32,50
,2018-08-17 10:00,17,64.48,64.48,64.46,64.46,13
,2018-08-17 10:30,17,64.53,64.53,64.47,64.48,47
,2018-08-17 11:00,17,64.49,64.49,64.49,64.49,1
,2018-08-17 11:30,17,64.36,64.36,64.14,64.14,14
,2018-08-17 12:00,17,64.2,64.2,64.06,64.13,52
,2018-08-17 12:30,17,64.23,64.23,64.23,64.23,6
,2018-08-17 13:00,17,64.29,64.48,64.29,64.4,9
,2018-08-17 13:30,17,64.51,64.59,64.51,64.55,37
,2018-08-19 20:00,20,64.29,64.32,64.29,64.32,2
,2018-08-20 00:00,20,64.13,64.13,64.13,64.13,1
,2018-08-20 02:00,20,64.29,64.29,64.29,64.29,1
,2018-08-20 03:00,20,64.47,64.47,64.46,64.46,2
,2018-08-20 03:30,20,64.6,64.6,64.6,64.6,6
,2018-08-20 04:30,20,64.41,64.42,64.41,64.42,10
,2018-08-20 05:00,20,64.29,64.29,64.29,64.29,1
,2018-08-20 06:30,20,64.43,64.45,64.43,64.45,6
,2018-08-20 07:00,20,64.5,64.5,64.14,64.14,10
,2018-08-20 07:30,20,64.13,64.13,64.11,64.13,4
,2018-08-20 08:00,20,64.2,64.38,64.2,64.28,8
,2018-08-20 08:30,20,64.53,64.55,64.45,64.45,6
,2018-08-20 09:00,20,64.44,64.82,64.43,64.82,122
,2018-08-20 09:30,20,64.81,64.83,64.56,64.58,8
,2018-08-20 10:00,20,64.61,64.61,64.28,64.4,123
,2018-08-20 10:30,20,64.31,64.44,64.27,64.44,48
,2018-08-20 11:00,20,64.44,64.64,64.44,64.6,30
,2018-08-20 11:30,20,64.59,64.66,64.59,64.66,12
,2018-08-20 12:00,20,64.7,64.7,64.27,64.5,37
,2018-08-20 12:30,20,64.5,64.6,64.5,64.6,4
,2018-08-20 13:00,20,64.52,64.6,64.43,64.6,19
,2018-08-20 13:30,20,64.57,64.57,64.51,64.52,15
,2018-08-20 14:00,20,64.51,64.51,64.51,64.51,1
,2018-08-20 14:30,20,64.52,64.52,64.52,64.52,5
,2018-08-20 15:30,20,64.52,64.52,64.51,64.51,10
,2018-08-20 19:00,21,64.45,64.45,64.45,64.45,1
,2018-08-20 19:30,21,64.61,64.62,64.61,64.62,2
,2018-08-21 02:00,21,64.52,64.52,64.52,64.52,1
,2018-08-21 03:00,21,64.5,64.5,64.5,64.5,1
,2018-08-21 03:30,21,64.56,64.56,64.56,64.56,1
,2018-08-21 05:00,21,64.5,64.5,64.5,64.5,14
,2018-08-21 05:30,21,64.53,64.53,64.53,64.53,1
,2018-08-21 06:00,21,64.64,64.64,64.64,64.64,1
,2018-08-21 06:30,21,64.77,64.78,64.77,64.78,3
,2018-08-21 07:00,21,64.8,64.89,64.8,64.89,36
,2018-08-21 08:00,21,65.03,65.28,65.03,65.28,41
,2018-08-21 08:30,21,65.38,65.39,65.21,65.21,11
,2018-08-21 09:00,21,65.3,65.3,65.16,65.16,10
,2018-08-21 09:30,21,65.18,65.2,65.18,65.2,2
,2018-08-21 10:00,21,64.99,65.09,64.99,65.03,9
,2018-08-21 10:30,21,65.08,65.08,64.99,64.99,7
,2018-08-21 11:00,21,65.16,65.16,65.15,65.15,3
,2018-08-21 11:30,21,65.17,65.17,65.11,65.11,4
,2018-08-21 12:00,21,65.1,65.11,65.04,65.05,32
,2018-08-21 12:30,21,65.13,65.13,64.91,64.94,37
,2018-08-21 13:00,21,65.04,65.05,64.92,64.94,16
,2018-08-21 13:30,21,64.93,64.93,64.85,64.85,6
,2018-08-21 14:00,21,64.88,64.9,64.81,64.81,13
,2018-08-21 14:30,21,64.81,64.82,64.81,64.82,6
,2018-08-21 15:00,21,64.86,64.89,64.85,64.89,5
,2018-08-21 15:30,21,64.98,65.07,64.98,65.07,14
,2018-08-22 02:00,22,65.33,65.33,65.33,65.33,1
,2018-08-22 02:30,22,65.35,65.37,65.35,65.37,8
,2018-08-22 03:00,22,65.39,65.39,65.39,65.39,5
,2018-08-22 03:30,22,65.45,65.45,65.45,65.45,1
,2018-08-22 04:00,22,65.57,65.57,65.57,65.57,2
,2018-08-22 04:30,22,65.73,65.73,65.73,65.73,1
,2018-08-22 05:00,22,65.76,65.76,65.76,65.76,1
,2018-08-22 05:30,22,65.78,65.96,65.75,65.96,26
,2018-08-22 06:00,22,66.01,66.01,66.01,66.01,11
,2018-08-22 06:30,22,66.2,66.3,66.12,66.12,407
,2018-08-22 07:00,22,66.04,66.04,65.92,65.98,155
,2018-08-22 07:30,22,65.99,65.99,65.99,65.99,3
,2018-08-22 08:00,22,66.18,66.24,66.14,66.14,3
,2018-08-22 08:30,22,66.26,66.34,66.26,66.34,7
,2018-08-22 09:00,22,66.27,66.45,66.17,66.3,611
,2018-08-22 09:30,22,66.23,66.62,66.04,66.38,145
,2018-08-22 10:00,22,66.38,66.65,66.36,66.5,194
,2018-08-22 10:30,22,66.45,66.86,66.36,66.85,426
,2018-08-22 11:00,22,66.92,66.98,66.88,66.88,38
,2018-08-22 11:30,22,66.99,66.99,66.76,66.82,63
,2018-08-22 12:00,22,66.84,66.97,66.84,66.96,31
,2018-08-22 12:30,22,66.91,67.08,66.9,67.04,106
,2018-08-22 13:00,22,66.98,66.98,66.91,66.92,24
,2018-08-22 13:30,22,66.95,66.95,66.93,66.93,6
,2018-08-22 14:30,22,66.97,66.97,66.92,66.92,2
,2018-08-22 15:30,22,66.99,67.14,66.99,67.14,176
,2018-08-22 19:00,23,67.03,67.03,67.03,67.03,5
,2018-08-22 20:00,23,66.94,66.95,66.94,66.95,16
,2018-08-22 20:30,23,66.95,66.95,66.85,66.87,25
,2018-08-22 21:00,23,66.84,66.85,66.84,66.85,5
,2018-08-22 21:30,23,66.92,67.04,66.92,67.04,64
,2018-08-22 22:30,23,66.92,66.92,66.92,66.92,7
,2018-08-22 23:00,23,66.92,66.92,66.92,66.92,127
,2018-08-22 23:30,23,66.89,66.89,66.89,66.89,9
,2018-08-23 01:00,23,66.88,66.88,66.88,66.88,1
,2018-08-23 01:30,23,66.82,66.82,66.81,66.81,4
,2018-08-23 02:00,23,66.72,66.73,66.72,66.72,36
,2018-08-23 02:30,23,66.72,66.74,66.7,66.7,31
,2018-08-23 04:00,23,66.81,66.81,66.81,66.81,1
,2018-08-23 04:30,23,66.78,66.78,66.78,66.78,1
,2018-08-23 06:00,23,66.95,66.98,66.87,66.87,42
,2018-08-23 06:30,23,66.83,66.85,66.83,66.85,97
,2018-08-23 07:00,23,66.97,66.97,66.93,66.93,3
,2018-08-23 07:30,23,66.84,66.84,66.76,66.76,340
,2018-08-23 08:00,23,66.76,66.76,66.57,66.65,224
,2018-08-23 08:30,23,66.64,66.72,66.46,66.64,41
,2018-08-23 09:00,23,66.64,66.82,66.64,66.66,25
,2018-08-23 09:30,23,66.85,67.08,66.85,66.93,341
,2018-08-23 10:00,23,66.95,67.01,66.9,66.92,298
,2018-08-23 10:30,23,66.89,66.89,66.75,66.8,12
,2018-08-23 11:00,23,66.89,66.9,66.89,66.89,4
,2018-08-23 11:30,23,66.93,66.93,66.93,66.93,1
,2018-08-23 12:00,23,66.92,66.94,66.92,66.94,3
,2018-08-23 12:30,23,66.98,66.98,66.95,66.98,43
,2018-08-23 14:00,23,66.97,66.98,66.97,66.98,22
,2018-08-23 14:30,23,66.98,67,66.98,67,32
,2018-08-23 15:00,23,67.04,67.05,67.04,67.05,2
,2018-08-23 19:00,24,66.95,66.95,66.95,66.95,1
,2018-08-23 20:00,24,67.13,67.2,67.11,67.11,7
,2018-08-23 21:30,24,67.23,67.23,67.23,67.23,1
,2018-08-23 22:30,24,67.35,67.35,67.35,67.35,1
,2018-08-24 00:30,24,67.44,67.44,67.44,67.44,1
,2018-08-24 01:30,24,67.44,67.44,67.44,67.44,1
,2018-08-24 03:30,24,67.57,67.6,67.5,67.6,93
,2018-08-24 04:00,24,67.58,67.58,67.58,67.58,8
,2018-08-24 04:30,24,67.59,67.59,67.59,67.59,1
,2018-08-24 05:00,24,67.74,67.82,67.74,67.8,16
,2018-08-24 05:30,24,67.92,67.92,67.92,67.92,1
,2018-08-24 06:30,24,67.8,67.8,67.8,67.8,1
,2018-08-24 07:00,24,67.71,67.75,67.7,67.75,9
,2018-08-24 07:30,24,67.8,67.8,67.7,67.7,4
,2018-08-24 08:00,24,67.91,68.16,67.88,68.16,852
,2018-08-24 08:30,24,68.14,68.33,68.01,68.27,595
,2018-08-24 09:00,24,68.24,68.26,67.99,68.07,187
,2018-08-24 09:30,24,68.22,68.29,68.11,68.14,225
,2018-08-24 10:00,24,68.25,68.25,68.06,68.1,57
,2018-08-24 10:30,24,68.12,68.14,68.03,68.06,13
,2018-08-24 11:00,24,68.06,68.06,68.06,68.06,1
,2018-08-24 11:30,24,68.09,68.09,67.91,68.01,29
,2018-08-24 12:00,24,68.01,68.04,67.96,67.96,359
,2018-08-24 12:30,24,67.92,67.92,67.34,67.73,182
,2018-08-24 13:00,24,67.72,67.8,67.61,67.74,142
,2018-08-24 13:30,24,67.75,67.75,67.73,67.73,5
,2018-08-24 14:30,24,67.61,67.61,67.61,67.61,1
,2018-08-24 15:00,24,67.59,67.61,67.59,67.61,5
,2018-08-24 15:30,24,67.61,67.61,67.61,67.61,3
,2018-08-27 01:30,27,67.61,67.61,67.61,67.61,45
,2018-08-27 02:30,27,67.67,67.67,67.67,67.67,2
,2018-08-27 03:00,27,67.54,67.54,67.5,67.53,11
,2018-08-27 04:30,27,67.49,67.49,67.49,67.49,10
,2018-08-27 05:30,27,67.49,67.49,67.49,67.49,1
,2018-08-27 06:30,27,67.77,67.8,67.75,67.8,6
,2018-08-27 07:00,27,67.79,67.96,67.79,67.88,14
,2018-08-27 07:30,27,67.86,67.88,67.83,67.88,44
,2018-08-27 08:00,27,67.87,68.01,67.83,68.01,175
,2018-08-27 08:30,27,67.97,68.03,67.94,68.02,26
,2018-08-27 09:00,27,68.02,68.02,67.73,67.93,161
,2018-08-27 09:30,27,67.8,67.89,67.8,67.87,11
,2018-08-27 10:00,27,68.01,68.01,67.78,67.78,6
,2018-08-27 10:30,27,67.83,67.87,67.7,67.78,548
,2018-08-27 11:30,27,67.88,67.92,67.88,67.92,13
,2018-08-27 12:00,27,67.97,67.98,67.97,67.98,7
,2018-08-27 12:30,27,68.01,68.01,67.99,68.01,3
,2018-08-27 13:00,27,67.99,68.04,67.93,68,25
,2018-08-27 13:30,27,67.99,67.99,67.99,67.99,1
,2018-08-27 14:00,27,67.98,67.98,67.98,67.98,7
,2018-08-27 15:00,27,68.06,68.06,68.06,68.06,1
,2018-08-27 15:30,27,68.08,68.08,68.08,68.08,1
,2018-08-28 01:30,28,67.8,67.8,67.8,67.8,6
,2018-08-28 02:00,28,67.95,67.95,67.95,67.95,10
,2018-08-28 02:30,28,67.9,67.9,67.9,67.9,3
,2018-08-28 03:00,28,68.1,68.1,68.1,68.1,1
,2018-08-28 03:30,28,68.05,68.1,68.05,68.1,48
,2018-08-28 04:00,28,68.08,68.08,68.08,68.08,2
,2018-08-28 04:30,28,68.25,68.25,68.24,68.24,35
,2018-08-28 05:00,28,68.17,68.25,68.17,68.19,41
,2018-08-28 05:30,28,67.97,67.99,67.97,67.99,22
,2018-08-28 06:30,28,67.94,67.94,67.87,67.87,5
,2018-08-28 07:00,28,68.08,68.08,68.08,68.08,20
,2018-08-28 07:30,28,68.23,68.24,68.23,68.24,6
,2018-08-28 08:00,28,68.16,68.24,68.16,68.24,3
,2018-08-28 08:30,28,68.16,68.16,68,68,10
,2018-08-28 09:00,28,68.04,68.08,67.84,67.84,152
,2018-08-28 09:30,28,67.83,67.96,67.76,67.9,163
,2018-08-28 10:00,28,67.85,68.05,67.82,68.05,144
,2018-08-28 10:30,28,67.99,67.99,67.83,67.85,32
,2018-08-28 11:00,28,67.82,67.82,67.42,67.42,146
,2018-08-28 11:30,28,67.51,67.59,67.51,67.54,28
,2018-08-28 12:00,28,67.47,67.5,67.47,67.5,3
,2018-08-28 12:30,28,67.49,67.64,67.49,67.59,44
,2018-08-28 13:00,28,67.6,67.69,67.58,67.63,16
,2018-08-28 13:30,28,67.69,67.71,67.69,67.71,9
,2018-08-28 15:30,28,67.69,67.71,67.69,67.71,2
,2018-08-29 04:30,29,67.88,67.88,67.88,67.88,1
,2018-08-29 05:00,29,67.89,67.9,67.89,67.9,5
,2018-08-29 06:30,29,68.06,68.14,68.06,68.14,4
,2018-08-29 07:00,29,68.19,68.19,68.17,68.17,7
,2018-08-29 07:30,29,68.19,68.2,68.15,68.2,13
,2018-08-29 08:00,29,68.23,68.3,68.23,68.23,150
,2018-08-29 08:30,29,68.24,68.29,68.2,68.21,13
,2018-08-29 09:00,29,68.24,68.24,68.06,68.15,26
,2018-08-29 09:30,29,68.25,68.53,68.04,68.11,174
,2018-08-29 10:00,29,68.15,68.4,68.15,68.29,70
,2018-08-29 10:30,29,68.35,68.41,68.29,68.29,48
,2018-08-29 11:00,29,68.38,68.43,68.33,68.33,27
,2018-08-29 11:30,29,68.36,68.43,68.25,68.43,61
,2018-08-29 12:00,29,68.49,68.78,68.49,68.77,38
,2018-08-29 12:30,29,68.62,68.72,68.62,68.72,5
,2018-08-29 13:00,29,68.64,68.64,68.56,68.62,14
,2018-08-29 13:30,29,68.6,68.65,68.6,68.64,17
,2018-08-29 14:00,29,68.65,68.7,68.65,68.7,21
,2018-08-29 14:30,29,68.78,68.8,68.78,68.8,6
,2018-08-29 15:00,29,68.79,68.8,68.79,68.8,10
,2018-08-29 15:30,29,68.8,68.81,68.8,68.81,9
,2018-08-29 16:00,29,68.8,68.8,68.8,68.8,1
,2018-08-30 00:00,30,68.78,68.78,68.78,68.78,1
,2018-08-30 01:00,30,68.84,68.84,68.84,68.84,1
,2018-08-30 01:30,30,68.85,68.85,68.85,68.85,1
,2018-08-30 02:00,30,68.92,68.92,68.87,68.87,18
,2018-08-30 02:30,30,68.85,68.9,68.85,68.9,2
,2018-08-30 03:00,30,68.89,68.89,68.73,68.73,27
,2018-08-30 03:30,30,68.78,68.79,68.72,68.72,13
,2018-08-30 04:00,30,68.71,68.71,68.71,68.71,4
,2018-08-30 05:00,30,68.88,68.88,68.88,68.88,2
,2018-08-30 05:30,30,68.97,69.09,68.97,69.08,34
,2018-08-30 06:00,30,69.01,69.03,69.01,69.03,3
,2018-08-30 06:30,30,69.03,69.14,69.03,69.14,9
,2018-08-30 07:00,30,69.12,69.12,69.05,69.05,34
,2018-08-30 07:30,30,69.02,69.02,68.96,69,14
,2018-08-30 08:00,30,68.91,69.1,68.91,69.07,23
,2018-08-30 08:30,30,68.85,68.92,68.79,68.79,80
,2018-08-30 09:00,30,68.81,68.95,68.75,68.84,81
,2018-08-30 09:30,30,68.99,69.07,68.85,68.85,66
,2018-08-30 10:00,30,68.94,68.94,68.77,68.8,30
,2018-08-30 10:30,30,68.83,68.83,68.73,68.82,9
,2018-08-30 11:00,30,68.9,68.96,68.9,68.96,5
,2018-08-30 11:30,30,68.96,68.99,68.96,68.99,28
,2018-08-30 12:00,30,69.03,69.14,69.03,69.08,72
,2018-08-30 12:30,30,69.08,69.41,69.08,69.31,44
,2018-08-30 13:00,30,69.34,69.34,69.11,69.18,11
,2018-08-30 13:30,30,69.14,69.14,69.08,69.09,11
,2018-08-30 14:00,30,69.05,69.05,69.05,69.05,7
,2018-08-30 15:30,30,69.08,69.08,69.08,69.08,2
,2018-08-31 01:30,31,69.17,69.17,69.15,69.16,9
,2018-08-31 02:00,31,69.17,69.25,69.09,69.09,78
,2018-08-31 02:30,31,69.03,69.04,69.03,69.04,5
,2018-08-31 03:00,31,69.02,69.02,68.94,68.98,7
,2018-08-31 03:30,31,68.92,68.95,68.88,68.95,20
,2018-08-31 04:00,31,68.88,68.88,68.88,68.88,2
,2018-08-31 04:30,31,68.88,68.88,68.73,68.74,23
,2018-08-31 05:00,31,68.7,68.7,68.62,68.65,5
,2018-08-31 05:30,31,68.67,68.75,68.67,68.75,12
,2018-08-31 06:00,31,68.71,68.71,68.71,68.71,4
,2018-08-31 06:30,31,68.76,69.03,68.76,69.03,18
,2018-08-31 07:00,31,69.11,69.15,68.99,68.99,18
,2018-08-31 07:30,31,68.94,68.95,68.94,68.95,5
,2018-08-31 08:00,31,69.02,69.02,68.91,68.91,3
,2018-08-31 08:30,31,69.07,69.07,68.94,68.96,74
,2018-08-31 09:00,31,68.93,69.04,68.88,69.02,10
,2018-08-31 09:30,31,69.07,69.21,68.99,68.99,55
,2018-08-31 10:00,31,69.06,69.06,68.83,69.01,74
,2018-08-31 10:30,31,68.94,68.98,68.85,68.95,47
,2018-08-31 11:00,31,68.86,68.91,68.81,68.91,67
,2018-08-31 11:30,31,68.95,68.95,68.95,68.95,20
,2018-08-31 12:00,31,68.89,68.91,68.88,68.89,8
,2018-08-31 12:30,31,68.8,68.92,68.8,68.89,6
,2018-08-31 13:00,31,68.93,69.01,68.66,68.8,63
,2018-08-31 13:30,31,68.84,68.84,68.72,68.72,7
,2018-08-31 14:00,31,68.77,68.78,68.77,68.78,7
,2018-08-31 14:30,31,68.85,68.89,68.85,68.89,5
,2018-08-31 15:00,31,68.88,68.89,68.88,68.89,7
,2018-08-31 15:30,31,68.87,68.87,68.87,68.87,11
,2018-08-31 16:00,31,68.89,68.89,68.89,68.89,1
,2018-09-02 21:30,3,68.53,68.53,68.53,68.53,2
,2018-09-02 22:30,3,68.53,68.53,68.53,68.53,1
,2018-09-03 01:30,3,68.61,68.72,68.61,68.69,38
,2018-09-03 02:00,3,68.75,68.78,68.75,68.78,27
,2018-09-03 02:30,3,68.85,68.85,68.81,68.84,21
,2018-09-03 03:00,3,68.85,68.85,68.85,68.85,3
,2018-09-03 03:30,3,69,69,68.93,68.93,12
,2018-09-03 04:30,3,68.96,68.96,68.87,68.87,20
,2018-09-03 05:00,3,69.02,69.02,69.02,69.02,1
,2018-09-03 06:30,3,69.08,69.08,68.92,68.92,2
,2018-09-03 07:30,3,68.93,68.93,68.93,68.93,4
,2018-09-03 08:00,3,69,69,69,69,18
,2018-09-03 08:30,3,68.98,68.99,68.98,68.99,11
,2018-09-03 09:00,3,69.07,69.21,69.06,69.21,64
,2018-09-03 09:30,3,69.25,69.25,69.16,69.17,5
,2018-09-03 11:00,3,69.15,69.15,69.15,69.15,6
,2018-09-03 11:30,3,69.17,69.17,69.14,69.14,14
,2018-09-03 12:00,3,69.12,69.13,69.11,69.11,36
,2018-09-03 19:00,4,69.17,69.2,69.17,69.2,3
,2018-09-04 01:30,4,69.23,69.23,69.23,69.23,20
,2018-09-04 02:00,4,69.28,69.36,69.28,69.36,13
,2018-09-04 02:30,4,69.5,69.56,69.48,69.53,189
,2018-09-04 03:00,4,69.6,69.67,69.58,69.67,109
,2018-09-04 03:30,4,69.66,69.99,69.61,69.99,172
,2018-09-04 04:00,4,69.99,70.02,69.96,69.97,77
,2018-09-04 04:30,4,69.93,70.07,69.9,69.9,16
,2018-09-04 05:00,4,69.93,69.93,69.92,69.92,4
,2018-09-04 05:30,4,70.07,70.32,70.07,70.19,47
,2018-09-04 06:00,4,70.12,70.12,70.11,70.11,3
,2018-09-04 06:30,4,70.2,70.2,70.2,70.2,2
,2018-09-04 07:30,4,70.19,70.24,70.18,70.21,45
,2018-09-04 08:00,4,70.17,70.17,69.65,69.65,94
,2018-09-04 08:30,4,69.64,69.75,69.49,69.67,48
,2018-09-04 09:00,4,69.65,69.69,69.34,69.38,95
,2018-09-04 09:30,4,69.5,69.5,69.11,69.3,131
,2018-09-04 10:00,4,69.1,69.16,68.86,69.12,37
,2018-09-04 10:30,4,69.23,69.48,69.22,69.25,388
,2018-09-04 11:00,4,69.16,69.22,69.05,69.15,135
,2018-09-04 11:30,4,69.02,69.05,69.02,69.03,29
,2018-09-04 12:00,4,69.19,69.34,69.19,69.34,6
,2018-09-04 12:30,4,69.36,69.36,69.2,69.2,11
,2018-09-04 13:00,4,69.27,69.27,69.05,69.05,13
,2018-09-04 13:30,4,68.92,68.92,68.54,68.54,90
,2018-09-04 14:00,4,68.4,68.4,68.4,68.4,1
,2018-09-04 14:30,4,68.47,68.47,68.38,68.39,8
,2018-09-04 15:00,4,68.48,68.48,68.48,68.48,2
,2018-09-04 19:30,5,68.69,68.69,68.69,68.69,1
,2018-09-04 21:30,5,68.63,68.63,68.63,68.63,5
,2018-09-04 22:00,5,68.61,68.61,68.61,68.61,1
,2018-09-05 01:00,5,68.39,68.39,68.25,68.25,21
,2018-09-05 01:30,5,68.22,68.33,68.22,68.28,41
,2018-09-05 02:00,5,68.33,68.36,68.31,68.31,3
,2018-09-05 02:30,5,68.4,68.4,68.35,68.35,2
,2018-09-05 03:00,5,68.3,68.33,68.3,68.33,4
,2018-09-05 03:30,5,68.36,68.4,68.32,68.35,15
,2018-09-05 04:30,5,68.25,68.25,67.9,67.93,83
,2018-09-05 05:00,5,67.96,68.11,67.96,68.11,2
,2018-09-05 05:30,5,68.19,68.19,68.15,68.15,5
,2018-09-05 06:00,5,68.17,68.23,68.17,68.23,35
,2018-09-05 06:30,5,68.29,68.39,68.29,68.32,13
,2018-09-05 07:00,5,68.14,68.15,68.13,68.15,74
,2018-09-05 07:30,5,68.17,68.23,68.15,68.15,132
,2018-09-05 08:00,5,68.2,68.56,68.1,68.55,138
,2018-09-05 08:30,5,68.48,68.73,68.46,68.62,47
,2018-09-05 09:00,5,68.48,68.48,67.88,68.02,183
,2018-09-05 09:30,5,68.03,68.28,67.92,68.15,45
,2018-09-05 10:00,5,68.14,68.41,68.13,68.23,112
,2018-09-05 10:30,5,68.12,68.12,67.96,68.07,59
,2018-09-05 11:00,5,68.19,68.21,68.14,68.14,11
,2018-09-05 11:30,5,68.25,68.25,68.2,68.2,24
,2018-09-05 12:00,5,68.14,68.15,68.09,68.09,9
,2018-09-05 12:30,5,68,68.03,67.98,67.98,22
,2018-09-05 13:00,5,67.99,68.03,67.92,67.96,31
,2018-09-05 13:30,5,67.95,67.98,67.93,67.98,16
,2018-09-05 14:00,5,67.97,68.02,67.97,68.02,17
,2018-09-05 14:30,5,68.03,68.04,68.03,68.04,10
,2018-09-05 15:30,5,68.04,68.04,67.79,67.79,71
,2018-09-05 19:00,6,67.65,67.65,67.61,67.61,5
,2018-09-05 22:30,6,67.83,67.84,67.83,67.84,3
,2018-09-06 01:00,6,67.78,67.78,67.78,67.78,2
,2018-09-06 03:00,6,67.84,67.87,67.84,67.87,2
,2018-09-06 03:30,6,68,68.02,67.98,68,30
,2018-09-06 04:00,6,68.03,68.04,68.03,68.04,4
,2018-09-06 04:30,6,68.2,68.2,68.14,68.14,13
,2018-09-06 05:30,6,68.07,68.08,68.07,68.08,2
,2018-09-06 06:00,6,68.12,68.12,68.12,68.12,2
,2018-09-06 06:30,6,68.12,68.12,68.11,68.11,2
,2018-09-06 07:00,6,68.08,68.11,68.08,68.11,2
,2018-09-06 08:00,6,68.05,68.05,68.01,68.01,7
,2018-09-06 08:30,6,68.1,68.1,67.97,67.99,11
,2018-09-06 09:00,6,68.02,68.07,68.02,68.07,3
,2018-09-06 09:30,6,67.93,67.93,67.74,67.83,36
,2018-09-06 10:00,6,67.89,68.03,66.89,66.89,263
,2018-09-06 10:30,6,66.91,66.99,66.45,66.64,164
,2018-09-06 11:00,6,66.54,66.57,66.4,66.4,24
,2018-09-06 11:30,6,66.53,66.68,66.37,66.66,30
,2018-09-06 12:00,6,66.66,66.87,66.65,66.87,33
,2018-09-06 12:30,6,67.01,67.12,66.98,67.12,53
,2018-09-06 13:00,6,67.19,67.26,66.93,67.12,44
,2018-09-06 13:30,6,67.18,67.21,67.17,67.21,12
,2018-09-06 14:00,6,67.23,67.23,67.23,67.23,5
,2018-09-06 14:30,6,67.23,67.29,67.23,67.29,12
,2018-09-07 00:30,7,67.12,67.12,67.12,67.12,7
,2018-09-07 02:00,7,67.19,67.21,67.19,67.21,4
,2018-09-07 03:30,7,67.15,67.15,67.03,67.03,7
,2018-09-07 04:00,7,67.08,67.1,67.08,67.1,25
,2018-09-07 05:00,7,66.97,66.97,66.97,66.97,1
,2018-09-07 05:30,7,67.1,67.1,67.1,67.1,2
,2018-09-07 06:00,7,67.29,67.3,67.29,67.3,14
,2018-09-07 06:30,7,67.22,67.22,67.22,67.22,1
,2018-09-07 07:00,7,67.31,67.31,67.11,67.16,5
,2018-09-07 07:30,7,67.07,67.12,66.96,67.09,16
,2018-09-07 08:00,7,67.04,67.04,66.57,66.57,14
,2018-09-07 08:30,7,66.56,66.78,66.33,66.74,25
,2018-09-07 09:00,7,66.68,66.68,66.55,66.55,7
,2018-09-07 09:30,7,66.63,66.64,66.57,66.59,17
,2018-09-07 10:00,7,66.55,66.86,66.55,66.86,26
,2018-09-07 10:30,7,66.94,67.1,66.9,66.9,33
,2018-09-07 11:00,7,66.71,66.76,66.51,66.76,49
,2018-09-07 11:30,7,66.86,66.87,66.86,66.87,10
,2018-09-07 12:00,7,66.91,66.96,66.91,66.92,84
,2018-09-07 12:30,7,67.06,67.13,67.06,67.13,17
,2018-09-07 13:00,7,67.03,67.23,67,67.22,51
,2018-09-07 13:30,7,67.21,67.21,67.21,67.21,1
,2018-09-07 14:00,7,67.24,67.25,67.18,67.25,13
,2018-09-07 15:30,7,67.33,67.33,67.25,67.25,2
,2018-09-07 16:30,7,67.33,67.33,67.33,67.33,2
,2018-09-09 23:00,10,67.61,67.61,67.61,67.61,1
,2018-09-10 00:00,10,67.55,67.55,67.55,67.55,1
,2018-09-10 00:30,10,67.55,67.55,67.55,67.55,1
,2018-09-10 02:30,10,67.76,67.93,67.76,67.93,18
,2018-09-10 03:00,10,67.83,67.9,67.83,67.9,21
,2018-09-10 03:30,10,67.9,68,67.9,68,49
,2018-09-10 04:00,10,67.98,68,67.98,68,14
,2018-09-10 04:30,10,67.69,67.71,67.69,67.71,16
,2018-09-10 05:00,10,67.6,67.6,67.6,67.6,1
,2018-09-10 06:00,10,67.65,67.65,67.65,67.65,1
,2018-09-10 06:30,10,67.54,67.57,67.4,67.4,13
,2018-09-10 07:00,10,67.51,67.52,67.51,67.52,3
,2018-09-10 07:30,10,67.58,67.69,67.55,67.69,3
,2018-09-10 08:00,10,67.66,67.88,67.66,67.88,5
,2018-09-10 08:30,10,67.8,67.97,67.78,67.97,59
,2018-09-10 09:00,10,67.92,67.99,67.81,67.9,21
,2018-09-10 09:30,10,67.87,67.89,67.25,67.42,139
,2018-09-10 10:00,10,67.31,67.48,67.31,67.48,6
,2018-09-10 10:30,10,67.56,67.62,66.99,67.09,80
,2018-09-10 11:00,10,67.09,67.19,67.05,67.17,57
,2018-09-10 11:30,10,67.2,67.22,66.97,67.13,23
,2018-09-10 12:00,10,67.17,67.27,67.17,67.27,24
,2018-09-10 12:30,10,67.17,67.17,67.17,67.17,1
,2018-09-10 13:00,10,67.15,67.22,67.08,67.21,18
,2018-09-10 13:30,10,67.19,67.24,67.19,67.24,4
,2018-09-10 14:00,10,67.2,67.2,67.13,67.13,9
,2018-09-10 14:30,10,67.12,67.13,67.12,67.13,2
,2018-09-10 15:30,10,67.16,67.16,67.16,67.16,1
,2018-09-10 16:30,10,67.1,67.1,67.05,67.05,5
,2018-09-11 03:30,11,67.51,67.51,67.49,67.49,7
,2018-09-11 04:00,11,67.52,67.52,67.52,67.52,1
,2018-09-11 04:30,11,67.29,67.29,67.29,67.29,3
,2018-09-11 06:00,11,67.42,67.5,67.41,67.41,49
,2018-09-11 06:30,11,67.41,67.43,67.31,67.37,22
,2018-09-11 07:00,11,67.29,67.32,67.28,67.32,10
,2018-09-11 07:30,11,67.26,67.26,67.24,67.24,3
,2018-09-11 08:00,11,67.22,67.39,67.22,67.38,16
,2018-09-11 08:30,11,67.44,67.44,67.26,67.26,78
,2018-09-11 09:00,11,67.39,68.06,67.39,68.04,206
,2018-09-11 09:30,11,68.03,68.26,67.97,68.19,113
,2018-09-11 10:00,11,68.22,68.44,68.19,68.25,75
,2018-09-11 10:30,11,68.28,68.6,68.28,68.6,55
,2018-09-11 11:00,11,68.61,68.78,68.61,68.68,61
,2018-09-11 11:30,11,68.7,68.75,68.7,68.75,32
,2018-09-11 12:00,11,68.81,68.92,68.81,68.84,116
,2018-09-11 12:30,11,68.84,68.88,68.83,68.83,46
,2018-09-11 13:00,11,68.85,68.89,68.69,68.72,100
,2018-09-11 13:30,11,68.69,68.9,68.69,68.85,150
,2018-09-11 14:00,11,68.86,68.86,68.83,68.83,21
,2018-09-11 14:30,11,68.85,68.85,68.82,68.82,2
,2018-09-11 15:00,11,68.77,68.83,68.77,68.83,2
,2018-09-11 15:30,11,68.87,69.28,68.87,69.21,83
,2018-09-11 21:30,12,69.33,69.39,69.32,69.37,16
,2018-09-11 22:00,12,69.4,69.4,69.4,69.4,1
,2018-09-11 23:30,12,69.18,69.18,69.17,69.17,5
,2018-09-12 01:30,12,69.22,69.22,69.1,69.12,17
,2018-09-12 02:00,12,69.15,69.17,69.1,69.1,32
,2018-09-12 02:30,12,69.09,69.25,69.07,69.2,11
,2018-09-12 03:00,12,69.08,69.1,69.08,69.1,4
,2018-09-12 03:30,12,69.17,69.17,68.9,68.9,61
,2018-09-12 04:00,12,68.88,68.91,68.83,68.84,25
,2018-09-12 04:30,12,68.94,69.06,68.91,69.04,40
,2018-09-12 05:00,12,69.1,69.17,69.04,69.17,22
,2018-09-12 06:00,12,69.2,69.2,69.2,69.2,1
,2018-09-12 06:30,12,69.22,69.22,69.22,69.22,2
,2018-09-12 07:00,12,69.22,69.22,69.22,69.22,22
,2018-09-12 07:30,12,69.28,69.38,69.26,69.28,152
,2018-09-12 08:00,12,69.27,69.53,69.27,69.44,316
,2018-09-12 08:30,12,69.45,69.52,69.45,69.46,26
,2018-09-12 09:00,12,69.56,69.8,69.51,69.65,183
,2018-09-12 09:30,12,69.59,70.2,69.38,70.17,1134
,2018-09-12 10:00,12,70.12,70.36,69.84,70.06,292
,2018-09-12 10:30,12,70.08,70.11,69.96,70.04,31
,2018-09-12 11:00,12,70.03,70.03,69.68,69.94,76
,2018-09-12 11:30,12,69.97,69.97,69.61,69.96,81
,2018-09-12 12:00,12,69.96,70.17,69.96,70.09,60
,2018-09-12 12:30,12,70.21,70.25,70.02,70.03,9
,2018-09-12 13:00,12,70.01,70.01,69.8,69.8,72
,2018-09-12 13:30,12,69.88,69.9,69.75,69.83,39
,2018-09-12 14:00,12,69.78,69.78,69.78,69.78,5
,2018-09-12 14:30,12,69.75,69.75,69.74,69.75,12
,2018-09-12 15:00,12,69.74,69.74,69.74,69.74,3
,2018-09-12 19:30,13,69.6,69.6,69.6,69.6,1
,2018-09-12 20:00,13,69.43,69.43,69.43,69.43,1
,2018-09-12 22:00,13,69.36,69.36,69.36,69.36,30
,2018-09-13 01:30,13,69.37,69.39,69.36,69.39,4
,2018-09-13 02:00,13,69.38,69.38,69.28,69.32,8
,2018-09-13 03:00,13,69.39,69.39,68.89,68.89,74
,2018-09-13 03:30,13,68.99,69,68.83,68.83,45
,2018-09-13 04:00,13,68.91,68.99,68.91,68.99,12
,2018-09-13 04:30,13,68.9,68.93,68.89,68.9,11
,2018-09-13 05:00,13,68.92,69.11,68.92,69.11,11
,2018-09-13 05:30,13,69.06,69.06,69,69.02,11
,2018-09-13 06:00,13,69.09,69.14,69,69,36
,2018-09-13 06:30,13,69.21,69.23,69.13,69.13,16
,2018-09-13 07:00,13,69.07,69.21,69.05,69.13,17
,2018-09-13 07:30,13,69.12,69.28,69.12,69.23,20
,2018-09-13 08:00,13,69.31,69.31,68.97,69.03,68
,2018-09-13 08:30,13,68.98,68.99,68.91,68.96,16
,2018-09-13 09:00,13,68.98,69.26,68,68.06,417
,2018-09-13 09:30,13,68.1,68.29,67.96,68.17,224
,2018-09-13 10:00,13,68.17,68.5,68.1,68.1,238
,2018-09-13 10:30,13,68.15,68.3,68.1,68.24,24
,2018-09-13 11:00,13,68.23,68.41,68.18,68.37,83
,2018-09-13 11:30,13,68.38,68.38,68.35,68.35,6
,2018-09-13 12:00,13,68.23,68.31,68.19,68.31,11
,2018-09-13 12:30,13,68.25,68.25,68.06,68.1,28
,2018-09-13 13:00,13,68.08,68.28,68,68.27,119
,2018-09-13 13:30,13,68.35,68.47,68.33,68.39,54
,2018-09-13 14:00,13,68.39,68.39,68.37,68.37,2
,2018-09-13 15:00,13,68.46,68.46,68.46,68.46,2
,2018-09-13 15:30,13,68.46,68.46,68.46,68.46,8
,2018-09-14 01:00,14,68.32,68.34,68.32,68.32,22
,2018-09-14 01:30,14,68.32,68.32,68.32,68.32,15
,2018-09-14 02:00,14,68.53,68.53,68.53,68.53,18
,2018-09-14 02:30,14,68.56,68.59,68.56,68.59,6
,2018-09-14 03:00,14,68.73,68.73,68.73,68.73,10
,2018-09-14 03:30,14,68.4,68.4,68.37,68.37,28
,2018-09-14 04:00,14,68.32,68.32,68.32,68.32,13
,2018-09-14 04:30,14,68.53,68.53,68.53,68.53,1
,2018-09-14 05:00,14,68.39,68.39,68.39,68.39,18
,2018-09-14 05:30,14,68.55,68.55,68.55,68.55,2
,2018-09-14 07:00,14,68.5,68.5,68.48,68.48,3
,2018-09-14 07:30,14,68.48,68.48,68.41,68.41,20
,2018-09-14 08:00,14,68.24,68.55,68.24,68.55,3
,2018-09-14 08:30,14,68.38,68.42,68.33,68.33,20
,2018-09-14 09:00,14,68.25,68.25,67.65,67.96,200
,2018-09-14 09:30,14,67.9,68.1,67.71,67.99,75
,2018-09-14 10:00,14,68.1,68.44,68.1,68.44,116
,2018-09-14 10:30,14,68.4,69.38,68.4,69.07,345
,2018-09-14 11:00,14,69.06,69.06,68.81,68.81,8
,2018-09-14 11:30,14,68.73,68.73,68.73,68.73,1
,2018-09-14 12:00,14,68.7,68.71,68.7,68.71,4
,2018-09-14 12:30,14,68.41,68.41,68.39,68.41,58
,2018-09-14 13:00,14,68.32,68.62,68.32,68.54,114
,2018-09-14 13:30,14,68.52,68.52,68.5,68.5,8
,2018-09-14 14:00,14,68.61,68.61,68.57,68.57,4
,2018-09-14 15:30,14,68.54,68.55,68.54,68.55,2
,2018-09-16 19:00,17,68.34,68.34,68.34,68.34,1
,2018-09-16 22:00,17,68.53,68.53,68.53,68.53,1
,2018-09-17 01:00,17,68.5,68.66,68.5,68.66,4
,2018-09-17 01:30,17,68.65,68.65,68.62,68.62,3
,2018-09-17 02:00,17,68.72,68.72,68.72,68.72,4
,2018-09-17 02:30,17,68.75,68.75,68.75,68.75,1
,2018-09-17 03:00,17,68.78,68.99,68.69,68.99,28
,2018-09-17 03:30,17,68.97,68.97,68.96,68.96,4
,2018-09-17 04:00,17,68.84,68.84,68.84,68.84,1
,2018-09-17 04:30,17,69.01,69.15,69.01,69.15,9
,2018-09-17 05:00,17,69.07,69.07,69.07,69.07,4
,2018-09-17 07:30,17,69.02,69.22,69.01,69.22,12
,2018-09-17 08:00,17,69.19,69.19,68.86,69.13,44
,2018-09-17 08:30,17,69.08,69.09,69.04,69.09,6
,2018-09-17 09:00,17,69.14,69.25,69,69.01,137
,2018-09-17 09:30,17,68.8,68.8,68.58,68.59,108
,2018-09-17 10:00,17,68.58,68.76,68.4,68.76,88
,2018-09-17 10:30,17,68.68,68.68,68.32,68.39,25
,2018-09-17 11:00,17,68.41,68.41,68.37,68.37,5
,2018-09-17 11:30,17,68.35,68.35,68.16,68.16,23
,2018-09-17 12:00,17,68.16,68.33,68.16,68.29,15
,2018-09-17 12:30,17,68.46,68.54,68.46,68.52,10
,2018-09-17 13:00,17,68.48,68.48,68.44,68.46,35
,2018-09-17 13:30,17,68.4,68.4,68.26,68.26,3
,2018-09-17 14:00,17,68.31,68.31,68.31,68.31,1
,2018-09-17 20:30,18,68.18,68.18,68.18,68.18,2
,2018-09-17 21:30,18,68.13,68.13,68.11,68.11,2
,2018-09-18 01:30,18,68.38,68.38,68.38,68.38,1
,2018-09-18 02:30,18,68.34,68.34,68.14,68.14,8
,2018-09-18 03:00,18,68.24,68.24,68.2,68.2,2
,2018-09-18 03:30,18,68.29,68.29,68.29,68.29,1
,2018-09-18 04:00,18,68.47,69.46,68.47,69.24,223
,2018-09-18 04:30,18,69.25,69.45,69.25,69.41,109
,2018-09-18 05:00,18,69.45,69.45,69.23,69.23,18
,2018-09-18 05:30,18,69.21,69.28,69.21,69.28,3
,2018-09-18 06:00,18,69.35,69.37,69.35,69.37,3
,2018-09-18 07:00,18,69.3,69.36,69.3,69.36,4
,2018-09-18 07:30,18,69.34,69.37,69.34,69.37,2
,2018-09-18 08:00,18,69.44,69.47,69.01,69.32,41
,2018-09-18 08:30,18,69.39,69.83,69.38,69.73,169
,2018-09-18 09:00,18,69.75,69.77,69.42,69.52,230
,2018-09-18 09:30,18,69.52,69.52,69.3,69.42,127
,2018-09-18 10:00,18,69.4,69.4,69,69.17,289
,2018-09-18 10:30,18,69.24,69.24,69.13,69.13,12
,2018-09-18 11:00,18,69.15,69.16,69.07,69.16,17
,2018-09-18 11:30,18,69.22,69.22,69.22,69.22,1
,2018-09-18 12:00,18,69.19,69.19,69.09,69.09,6
,2018-09-18 12:30,18,69.05,69.06,68.86,69.05,112
,2018-09-18 13:00,18,68.99,69.28,68.97,69.28,28
,2018-09-18 13:30,18,69.27,69.31,69.27,69.3,8
,2018-09-18 14:00,18,69.22,69.22,69.22,69.22,8
,2018-09-18 15:00,18,69.33,69.39,69.33,69.34,5
,2018-09-18 15:30,18,69.39,69.39,68.97,69.2,20
,2018-09-19 00:00,19,69.34,69.34,69.32,69.32,7
,2018-09-19 00:30,19,69.38,69.38,69.38,69.38,1
,2018-09-19 01:00,19,69.33,69.35,69.32,69.35,23
,2018-09-19 01:30,19,69.42,69.47,69.42,69.47,15
,2018-09-19 02:00,19,69.45,69.55,69.44,69.55,68
,2018-09-19 03:00,19,69.47,69.48,69.39,69.39,8
,2018-09-19 03:30,19,69.44,69.46,69.41,69.44,6
,2018-09-19 04:00,19,69.27,69.27,69.17,69.19,56
,2018-09-19 04:30,19,69.19,69.28,69.09,69.2,32
,2018-09-19 05:00,19,69.17,69.17,69.11,69.11,2
,2018-09-19 05:30,19,69.22,69.32,69.2,69.2,23
,2018-09-19 06:00,19,69.19,69.19,69.16,69.16,2
,2018-09-19 06:30,19,69.27,69.27,69.27,69.27,1
,2018-09-19 07:00,19,69.26,69.26,69,69.03,24
,2018-09-19 07:30,19,69.04,69.11,69.04,69.11,4
,2018-09-19 08:00,19,69.14,69.4,69.12,69.4,18
,2018-09-19 08:30,19,69.45,69.57,69.41,69.53,63
,2018-09-19 09:00,19,69.49,69.85,69.49,69.69,134
,2018-09-19 09:30,19,69.7,70.05,69.53,69.93,436
,2018-09-19 10:00,19,70.01,70.21,69.95,70.04,77
,2018-09-19 10:30,19,70.01,70.08,69.86,69.86,66
,2018-09-19 11:00,19,69.85,69.9,69.72,69.72,68
,2018-09-19 11:30,19,69.86,70,69.86,69.97,95
,2018-09-19 12:00,19,70.06,70.11,69.97,69.97,71
,2018-09-19 12:30,19,70.12,70.2,70.1,70.2,8
,2018-09-19 13:00,19,70.2,70.32,70.14,70.25,211
,2018-09-19 13:30,19,70.19,70.22,70.16,70.22,127
,2018-09-19 14:00,19,70.22,70.27,70.22,70.25,281
,2018-09-19 14:30,19,70.25,70.28,70.25,70.25,121
,2018-09-19 15:00,19,70.25,70.26,70.23,70.24,530
,2018-09-19 15:30,19,70.43,70.52,70.43,70.52,2
,2018-09-19 16:00,19,70.47,70.47,70.47,70.47,1
,2018-09-19 20:00,20,70.76,70.79,70.68,70.7,8
,2018-09-20 00:30,20,70.66,70.66,70.66,70.66,1
,2018-09-20 01:00,20,70.58,70.58,70.58,70.58,1
,2018-09-20 02:00,20,70.56,70.56,70.52,70.52,43
,2018-09-20 02:30,20,70.54,70.58,70.54,70.58,70
,2018-09-20 03:00,20,70.5,70.5,70.49,70.49,21
,2018-09-20 03:30,20,70.6,70.6,70.47,70.52,13
,2018-09-20 04:00,20,70.55,70.55,70.42,70.49,25
,2018-09-20 04:30,20,70.47,70.47,70.47,70.47,1
,2018-09-20 06:00,20,70.64,70.7,70.34,70.45,85
,2018-09-20 06:30,20,70.38,70.38,70,70,60
,2018-09-20 07:00,20,70,70.22,70,70.22,47
,2018-09-20 07:30,20,70.1,70.31,70,70.31,63
,2018-09-20 08:00,20,70.33,70.65,70.24,70.6,130
,2018-09-20 08:30,20,70.7,70.7,70.04,70.34,121
,2018-09-20 09:00,20,70.31,70.31,70.05,70.07,432
,2018-09-20 09:30,20,70.07,70.12,69.81,70.04,607
,2018-09-20 10:00,20,70.02,70.19,69.9,69.94,51
,2018-09-20 10:30,20,70.09,70.09,69.84,69.98,239
,2018-09-20 11:00,20,69.94,70.01,69.9,69.9,27
,2018-09-20 11:30,20,69.87,70,69.87,69.99,4
,2018-09-20 12:00,20,69.98,69.98,69.83,69.83,277
,2018-09-20 12:30,20,69.76,69.92,69.71,69.91,13
,2018-09-20 13:00,20,69.89,70,69.78,69.87,57
,2018-09-20 13:30,20,69.7,69.77,69.64,69.64,4
,2018-09-20 14:00,20,69.65,69.69,69.65,69.69,5
,2018-09-20 14:30,20,69.71,69.71,69.71,69.71,6
,2018-09-20 15:30,20,69.72,69.72,69.72,69.72,1
,2018-09-20 20:30,21,69.74,69.74,69.74,69.74,1
,2018-09-21 01:00,21,69.94,69.94,69.94,69.94,9
,2018-09-21 02:00,21,70.01,70.01,70.01,70.01,8
,2018-09-21 02:30,21,70,70,70,70,1
,2018-09-21 03:00,21,69.92,70.23,69.92,70.23,9
,2018-09-21 03:30,21,70.27,70.36,70.25,70.32,38
,2018-09-21 04:00,21,70.37,70.37,70.26,70.3,313
,2018-09-21 05:30,21,70.24,70.37,70.22,70.37,28
,2018-09-21 06:00,21,70.42,70.42,70.36,70.36,9
,2018-09-21 06:30,21,70.42,70.47,70.4,70.47,15
,2018-09-21 07:00,21,70.41,70.41,70.4,70.4,3
,2018-09-21 07:30,21,70.39,70.39,70.27,70.27,12
,2018-09-21 08:00,21,70.29,70.56,70.29,70.54,190
,2018-09-21 08:30,21,70.54,70.63,70.38,70.54,42
,2018-09-21 09:00,21,70.62,70.95,70.31,70.94,506
,2018-09-21 09:30,21,70.99,71.09,70.37,70.41,262
,2018-09-21 10:00,21,70.41,70.41,69.41,69.92,1205
,2018-09-21 10:30,21,69.85,69.85,69.47,69.68,77
,2018-09-21 11:00,21,69.79,70.1,69.79,69.99,59
,2018-09-21 11:30,21,70.06,70.1,69.78,70.04,61
,2018-09-21 12:00,21,70.08,70.15,69.94,69.94,76
,2018-09-21 12:30,21,69.98,70.03,69.76,69.81,43
,2018-09-21 13:00,21,69.89,70.1,69.76,70.03,79
,2018-09-21 13:30,21,70.03,70.03,70,70,3
,2018-09-21 14:00,21,69.9,69.9,69.9,69.9,12
,2018-09-21 14:30,21,70,70.05,70,70.05,18
,2018-09-21 15:30,21,69.99,70,69.99,70,2
,2018-09-23 17:00,24,70.6,70.86,70.6,70.86,3
,2018-09-23 22:30,24,70.76,70.76,70.76,70.76,1
,2018-09-24 00:30,24,71,71.17,71,71.17,54
,2018-09-24 01:00,24,71.17,71.22,71.13,71.13,47
,2018-09-24 01:30,24,71.23,71.24,71.23,71.23,9
,2018-09-24 02:00,24,71.13,71.19,71.09,71.19,43
,2018-09-24 02:30,24,71.13,71.13,71.13,71.13,1
,2018-09-24 03:00,24,71.12,71.27,71.05,71.27,51
,2018-09-24 03:30,24,71.27,71.52,71.26,71.39,87
,2018-09-24 04:00,24,71.38,71.38,71.38,71.38,1
,2018-09-24 04:30,24,71.28,71.3,71.28,71.3,23
,2018-09-24 05:30,24,71.19,71.2,71.1,71.19,9
,2018-09-24 06:00,24,71.18,71.18,71.18,71.18,3
,2018-09-24 06:30,24,71.23,71.23,71.23,71.23,1
,2018-09-24 07:00,24,71.28,71.38,70.93,71.08,40
,2018-09-24 07:30,24,71.02,71.09,70.99,70.99,12
,2018-09-24 08:00,24,71,71.37,71,71.22,78
,2018-09-24 08:30,24,71.32,71.41,71.2,71.35,31
,2018-09-24 09:00,24,71.35,71.43,71.13,71.22,133
,2018-09-24 09:30,24,71.15,71.39,71.04,71.33,158
,2018-09-24 10:00,24,71.38,71.5,71.29,71.34,684
,2018-09-24 10:30,24,71.46,71.83,71.46,71.63,163
,2018-09-24 11:00,24,71.67,71.72,71.51,71.53,171
,2018-09-24 11:30,24,71.53,71.53,71.37,71.44,11
,2018-09-24 12:00,24,71.36,71.42,71.25,71.42,82
,2018-09-24 12:30,24,71.4,71.58,71.4,71.58,15
,2018-09-24 13:00,24,71.53,71.53,71.35,71.5,26
,2018-09-24 13:30,24,71.53,71.6,71.48,71.6,9
,2018-09-24 14:00,24,71.62,71.62,71.62,71.62,1
,2018-09-24 14:30,24,71.67,71.67,71.67,71.67,10
,2018-09-24 15:30,24,71.69,71.69,71.69,71.69,1
,2018-09-24 19:00,25,71.6,71.6,71.6,71.6,1
,2018-09-24 21:30,25,71.73,71.73,71.73,71.73,1
,2018-09-24 22:30,25,71.66,71.66,71.66,71.66,2
,2018-09-24 23:00,25,71.67,71.67,71.67,71.67,1
,2018-09-25 00:30,25,71.64,71.71,71.64,71.71,3
,2018-09-25 01:00,25,71.82,71.82,71.82,71.82,1
,2018-09-25 01:30,25,71.77,71.77,71.74,71.74,10
,2018-09-25 02:00,25,71.7,71.78,71.7,71.78,13
,2018-09-25 02:30,25,71.77,71.77,71.64,71.64,20
,2018-09-25 03:00,25,71.6,72.1,71.6,72.1,140
,2018-09-25 03:30,25,72.1,72.1,71.96,71.98,65
,2018-09-25 04:00,25,71.96,71.96,71.96,71.96,1
,2018-09-25 04:30,25,71.97,71.97,71.89,71.89,33
,2018-09-25 05:00,25,71.9,71.95,71.86,71.95,60
,2018-09-25 05:30,25,71.98,71.99,71.98,71.99,2
,2018-09-25 06:00,25,71.98,71.98,71.84,71.84,7
,2018-09-25 06:30,25,71.85,71.89,71.79,71.86,20
,2018-09-25 07:00,25,71.78,71.85,71.73,71.78,55
,2018-09-25 07:30,25,71.84,71.93,71.84,71.93,37
,2018-09-25 08:00,25,71.86,72.06,71.86,72.03,90
,2018-09-25 08:30,25,72,72.12,71.82,71.82,135
,2018-09-25 09:00,25,71.9,72.16,71.89,71.97,268
,2018-09-25 09:30,25,71.96,72.16,71.69,71.69,466
,2018-09-25 10:00,25,71.72,72,71.65,71.96,342
,2018-09-25 10:30,25,71.85,71.9,71.51,71.7,298
,2018-09-25 11:00,25,71.77,71.77,71.69,71.69,15
,2018-09-25 11:30,25,71.72,71.9,71.67,71.86,77
,2018-09-25 12:00,25,71.92,71.94,71.85,71.9,11
,2018-09-25 12:30,25,71.86,71.86,71.7,71.8,41
,2018-09-25 13:00,25,71.79,71.92,71.79,71.92,38
,2018-09-25 13:30,25,71.88,71.94,71.88,71.91,11
,2018-09-25 14:00,25,71.89,71.89,71.89,71.89,1
,2018-09-25 15:00,25,71.89,71.91,71.89,71.91,4
,2018-09-25 15:30,25,71.91,71.93,71.59,71.65,40
,2018-09-25 22:30,26,71.78,71.78,71.78,71.78,1
,2018-09-26 01:30,26,71.92,71.93,71.92,71.92,3
,2018-09-26 02:00,26,71.9,72.03,71.9,72.03,2
,2018-09-26 02:30,26,71.94,71.94,71.92,71.92,21
,2018-09-26 03:00,26,71.99,72.05,71.99,72.05,108
,2018-09-26 03:30,26,71.93,71.93,71.87,71.88,48
,2018-09-26 04:00,26,71.87,71.87,71.68,71.69,76
,2018-09-26 04:30,26,71.73,71.74,71.73,71.74,12
,2018-09-26 05:00,26,71.75,71.85,71.75,71.84,6
,2018-09-26 05:30,26,71.75,71.84,71.75,71.83,8
,2018-09-26 06:00,26,71.72,71.72,71.72,71.72,1
,2018-09-26 06:30,26,71.7,71.7,71.46,71.46,125
,2018-09-26 07:00,26,71.51,71.51,71.4,71.46,18
,2018-09-26 07:30,26,71.5,71.52,71.47,71.49,100
,2018-09-26 08:00,26,71.49,71.55,71.4,71.5,76
,2018-09-26 08:30,26,71.41,71.61,71.38,71.58,116
,2018-09-26 09:00,26,71.56,71.57,71.38,71.47,221
,2018-09-26 09:30,26,71.43,71.82,71.35,71.63,346
,2018-09-26 10:00,26,71.45,71.57,71.25,71.57,380
,2018-09-26 10:30,26,71.51,71.52,71.43,71.43,8
,2018-09-26 11:00,26,71.52,71.57,71.48,71.57,17
,2018-09-26 11:30,26,71.57,71.63,71.57,71.63,10
,2018-09-26 12:00,26,71.58,71.58,71.54,71.54,3
,2018-09-26 12:30,26,71.43,71.43,71.18,71.18,532
,2018-09-26 13:00,26,71.18,71.4,71.18,71.25,72
,2018-09-26 13:30,26,71.28,71.33,71.26,71.32,662
,2018-09-26 14:00,26,71.32,71.32,71.28,71.28,578
,2018-09-26 14:30,26,71.27,71.27,71.25,71.25,7
,2018-09-26 15:00,26,71.5,71.7,71.5,71.7,32
,2018-09-26 15:30,26,71.6,71.71,71.59,71.71,6
,2018-09-26 19:00,27,71.84,72.05,71.84,72.04,63
,2018-09-26 20:00,27,71.98,71.98,71.97,71.97,3
,2018-09-26 20:30,27,72.15,72.15,72.15,72.15,1
,2018-09-26 21:00,27,72.12,72.12,72.12,72.12,103
,2018-09-26 23:30,27,72.04,72.04,72.04,72.04,2
,2018-09-27 00:30,27,72.01,72.01,72.01,72.01,34
,2018-09-27 01:00,27,72.07,72.07,72.07,72.07,20
,2018-09-27 01:30,27,72.05,72.1,72.05,72.06,40
,2018-09-27 02:00,27,72.06,72.14,72.05,72.14,285
,2018-09-27 02:30,27,72.14,72.14,72.14,72.14,47
,2018-09-27 03:00,27,72.14,72.18,72.1,72.12,601
,2018-09-27 03:30,27,72.11,72.2,71.86,71.9,389
,2018-09-27 04:00,27,71.92,72,71.87,72,600
,2018-09-27 05:00,27,72.05,72.09,71.98,71.98,13
,2018-09-27 05:30,27,71.96,71.96,71.96,71.96,1
,2018-09-27 06:00,27,71.89,71.89,71.86,71.86,26
,2018-09-27 06:30,27,71.89,71.89,71.88,71.89,6
,2018-09-27 07:00,27,71.93,71.99,71.93,71.99,4
,2018-09-27 07:30,27,72.06,72.14,72,72.01,27
,2018-09-27 08:00,27,72.05,72.05,71.89,71.92,81
,2018-09-27 08:30,27,71.9,71.9,71.44,71.57,869
,2018-09-27 09:00,27,71.55,71.75,71.42,71.75,214
,2018-09-27 09:30,27,71.8,71.82,71.5,71.5,82
,2018-09-27 10:00,27,71.55,71.75,71.55,71.75,158
,2018-09-27 10:30,27,71.67,71.96,71.67,71.84,80
,2018-09-27 11:00,27,71.77,71.78,71.69,71.75,20
,2018-09-27 11:30,27,71.73,71.73,71.68,71.68,12
,2018-09-27 12:00,27,71.7,71.7,71.55,71.62,78
,2018-09-27 12:30,27,71.67,71.82,71.66,71.82,144
,2018-09-27 13:00,27,71.79,71.83,71.63,71.81,20
,2018-09-27 13:30,27,71.85,71.94,71.85,71.88,11
,2018-09-27 14:30,27,71.91,71.91,71.91,71.91,1
,2018-09-27 15:00,27,71.85,71.85,71.85,71.85,1
,2018-09-28 00:30,28,71.95,71.95,71.95,71.95,5
,2018-09-28 01:00,28,71.9,71.9,71.9,71.9,1
,2018-09-28 01:30,28,71.92,71.92,71.92,71.92,1
,2018-09-28 02:00,28,72.01,72.01,72.01,72.01,2
,2018-09-28 02:30,28,72.04,72.04,72.04,72.04,1
,2018-09-28 03:00,28,71.96,72.02,71.96,71.97,13
,2018-09-28 03:30,28,71.94,71.95,71.94,71.94,10
,2018-09-28 04:00,28,71.88,72.06,71.81,72.06,30
,2018-09-28 04:30,28,72,72,72,72,3
,2018-09-28 05:00,28,71.96,71.96,71.83,71.83,21
,2018-09-28 06:00,28,71.88,71.96,71.88,71.93,5
,2018-09-28 06:30,28,71.94,71.94,71.89,71.89,3
,2018-09-28 07:00,28,71.82,71.84,71.82,71.82,45
,2018-09-28 07:30,28,71.92,72,71.91,72,11
,2018-09-28 08:00,28,71.88,71.97,71.64,71.97,116
,2018-09-28 08:30,28,71.91,72.07,71.91,71.98,551
,2018-09-28 09:00,28,72.07,72.81,72.05,72.75,1285
,2018-09-28 09:30,28,72.78,72.9,72.55,72.83,223
,2018-09-28 10:00,28,72.85,73.02,72.75,72.95,139
,2018-09-28 10:30,28,72.95,73.15,72.88,73.07,505
,2018-09-28 11:00,28,73.1,73.15,73,73.08,141
,2018-09-28 11:30,28,73.01,73.38,72.95,73.38,306
,2018-09-28 12:00,28,73.29,73.29,73.2,73.24,69
,2018-09-28 12:30,28,73.12,73.12,73.09,73.09,5
,2018-09-28 13:00,28,73.11,73.17,72.82,72.82,44
,2018-09-28 13:30,28,72.79,72.9,72.79,72.86,54
,2018-09-28 14:00,28,72.95,73.05,72.94,73.05,50
,2018-09-28 14:30,28,73.08,73.08,73.08,73.08,6
,2018-09-28 15:00,28,73.07,73.07,73.07,73.07,1
,2018-09-28 15:30,28,73.15,73.15,73.08,73.1,4
,2018-09-30 18:00,1,73.13,73.14,73.13,73.14,2
,2018-09-30 21:30,1,73.3,73.31,73.25,73.25,4
,2018-09-30 22:30,1,73.25,73.25,73.25,73.25,1
,2018-10-01 01:00,1,73.25,73.27,73.25,73.27,101
,2018-10-01 01:30,1,73.1,73.1,73.1,73.1,11
,2018-10-01 02:00,1,73.03,73.03,73.03,73.03,3
,2018-10-01 02:30,1,73.04,73.04,73.04,73.04,5
,2018-10-01 03:00,1,72.97,72.97,72.91,72.91,30
,2018-10-01 03:30,1,72.98,73.03,72.95,72.95,6
,2018-10-01 04:00,1,73.05,73.05,73.05,73.05,1
,2018-10-01 04:30,1,73.16,73.16,73.16,73.16,1
,2018-10-01 05:00,1,73,73.01,73,73.01,6
,2018-10-01 05:30,1,73.09,73.09,73.09,73.09,1
,2018-10-01 06:00,1,73.06,73.06,73.06,73.06,5
,2018-10-01 06:30,1,73.08,73.08,72.95,72.95,8
,2018-10-01 07:00,1,73.07,73.15,73.05,73.09,10
,2018-10-01 07:30,1,73.09,73.09,73.07,73.08,8
,2018-10-01 08:00,1,72.99,73.16,72.67,73.06,275
,2018-10-01 08:30,1,73.03,73.27,72.84,73.15,215
,2018-10-01 09:00,1,73.14,73.55,73.08,73.33,321
,2018-10-01 09:30,1,73.29,73.45,73.09,73.36,158
,2018-10-01 10:00,1,73.36,74.1,73.35,74.06,136
,2018-10-01 10:30,1,74.02,74.59,73.98,74.35,236
,2018-10-01 11:00,1,74.35,74.4,74.23,74.36,57
,2018-10-01 11:30,1,74.33,74.39,74.33,74.39,43
,2018-10-01 12:00,1,74.43,74.75,74.39,74.64,77
,2018-10-01 12:30,1,74.7,74.83,74.55,74.8,100
,2018-10-01 13:00,1,74.72,75.05,74.64,75.04,277
,2018-10-01 13:30,1,75.04,75.43,75.04,75.23,45
,2018-10-01 14:00,1,75.2,75.26,75.18,75.19,9
,2018-10-01 14:30,1,75.17,75.22,75.17,75.22,10
,2018-10-01 15:00,1,75.21,75.26,75.21,75.25,5
,2018-10-01 15:30,1,75.31,75.37,75.09,75.09,8
,2018-10-01 16:30,1,75.11,75.11,75.11,75.11,1
,2018-10-01 19:00,2,75.13,75.13,75.06,75.08,17
,2018-10-01 19:30,2,75.14,75.15,75.14,75.15,2
,2018-10-01 20:00,2,75.17,75.17,75.17,75.17,2
,2018-10-01 20:30,2,75.12,75.12,75.12,75.12,1
,2018-10-01 21:00,2,75.15,75.16,75.15,75.16,3
,2018-10-02 00:30,2,75.25,75.25,75.25,75.25,1
,2018-10-02 01:00,2,75.31,75.51,75.31,75.45,21
,2018-10-02 01:30,2,75.54,75.54,75.4,75.4,4
,2018-10-02 02:00,2,75.33,75.35,75.33,75.35,3
,2018-10-02 02:30,2,75.24,75.31,75.17,75.19,56
,2018-10-02 03:00,2,75.1,75.23,75.1,75.18,25
,2018-10-02 03:30,2,75.28,75.28,75.03,75.05,8
,2018-10-02 04:00,2,75.05,75.05,74.97,75.03,18
,2018-10-02 04:30,2,75.04,75.04,74.87,74.94,64
,2018-10-02 05:00,2,74.99,74.99,74.96,74.97,14
,2018-10-02 05:30,2,74.98,74.98,74.98,74.98,1
,2018-10-02 06:00,2,74.96,75.03,74.96,75.03,23
,2018-10-02 06:30,2,75.14,75.3,75.14,75.14,23
,2018-10-02 07:00,2,74.97,75.07,74.91,75.07,17
,2018-10-02 07:30,2,75.07,75.14,75.05,75.14,13
,2018-10-02 08:00,2,75.13,75.22,75.04,75.19,21
,2018-10-02 08:30,2,75.13,75.2,75.01,75.1,139
,2018-10-02 09:00,2,75.07,75.09,74.71,74.73,572
,2018-10-02 09:30,2,74.87,74.92,74.66,74.76,432
,2018-10-02 10:00,2,74.87,75.16,74.79,75.08,44
,2018-10-02 10:30,2,75.05,75.13,74.95,75.01,21
,2018-10-02 11:00,2,74.89,75.01,74.88,74.9,28
,2018-10-02 11:30,2,74.94,74.95,74.82,74.84,8
,2018-10-02 12:00,2,74.8,74.8,74.74,74.77,74
,2018-10-02 12:30,2,74.82,74.82,74.67,74.67,28
,2018-10-02 13:00,2,74.74,74.94,74.74,74.9,17
,2018-10-02 13:30,2,74.89,74.9,74.73,74.73,7
,2018-10-02 14:00,2,74.73,74.76,74.73,74.73,13
,2018-10-02 14:30,2,74.78,74.89,74.78,74.81,18
,2018-10-02 15:00,2,74.79,74.79,74.77,74.77,21
,2018-10-02 15:30,2,74.81,74.81,74.74,74.78,16
,2018-10-02 16:30,2,74.72,74.72,74.71,74.71,17
,2018-10-03 00:30,3,75.01,75.01,75.01,75.01,4
,2018-10-03 02:00,3,75.13,75.15,75.13,75.15,3
,2018-10-03 03:00,3,75.15,75.22,75.14,75.17,45
,2018-10-03 03:30,3,75.19,75.28,75.18,75.27,35
,2018-10-03 04:30,3,74.99,75.02,74.83,75,28
,2018-10-03 05:00,3,74.92,74.98,74.92,74.98,2
,2018-10-03 05:30,3,74.93,74.93,74.93,74.93,1
,2018-10-03 06:00,3,74.81,74.89,74.81,74.89,4
,2018-10-03 06:30,3,74.95,74.95,74.95,74.95,1
,2018-10-03 07:00,3,74.93,75,74.92,75,15
,2018-10-03 07:30,3,75.04,75.04,74.98,75,6
,2018-10-03 08:00,3,75.03,75.03,74.71,74.76,54
,2018-10-03 08:30,3,74.73,74.73,74.52,74.6,94
,2018-10-03 09:00,3,74.63,74.69,74.58,74.6,171
,2018-10-03 09:30,3,74.58,75.21,73.87,75.02,825
,2018-10-03 10:00,3,75.04,75.52,74.85,74.86,355
,2018-10-03 10:30,3,74.92,75.3,74.72,75.23,77
,2018-10-03 11:00,3,75.2,75.24,75.2,75.21,9
,2018-10-03 11:30,3,75.16,75.26,75.15,75.26,16
,2018-10-03 12:00,3,75.31,75.86,75.31,75.82,290
,2018-10-03 12:30,3,75.85,76.55,75.85,76.25,109
,2018-10-03 13:00,3,76.38,76.45,76,76.08,183
,2018-10-03 13:30,3,76.06,76.06,75.97,76.01,86
,2018-10-03 14:00,3,76.07,76.09,76.04,76.04,13
,2018-10-03 14:30,3,76.02,76.02,75.85,75.85,14
,2018-10-03 15:00,3,75.85,75.88,75.85,75.88,7
,2018-10-03 15:30,3,75.88,75.89,75.85,75.89,97
,2018-10-04 01:00,4,75.91,75.91,75.82,75.83,9
,2018-10-04 01:30,4,75.93,75.93,75.93,75.93,2
,2018-10-04 02:00,4,75.95,75.95,75.95,75.95,1
,2018-10-04 02:30,4,76.08,76.13,76.08,76.13,12
,2018-10-04 03:00,4,76.12,76.12,76.02,76.02,5
,2018-10-04 03:30,4,75.98,76.04,75.98,76.04,4
,2018-10-04 04:00,4,75.99,75.99,75.99,75.99,4
,2018-10-04 04:30,4,75.93,75.93,75.87,75.87,4
,2018-10-04 05:00,4,75.95,76.04,75.95,76.04,3
,2018-10-04 05:30,4,75.97,75.97,75.93,75.94,6
,2018-10-04 06:00,4,76.05,76.05,76,76,18
,2018-10-04 06:30,4,75.96,75.96,75.96,75.96,1
,2018-10-04 07:00,4,75.91,75.91,75.67,75.67,45
,2018-10-04 07:30,4,75.71,75.71,75.6,75.68,16
,2018-10-04 08:00,4,75.67,75.68,75.47,75.67,110
,2018-10-04 08:30,4,75.57,75.59,75.27,75.52,164
,2018-10-04 09:00,4,75.36,75.62,75.26,75.62,187
,2018-10-04 09:30,4,75.64,75.64,75.09,75.45,153
,2018-10-04 10:00,4,75.44,75.47,75.11,75.38,156
,2018-10-04 10:30,4,75.29,75.29,74.88,74.89,84
,2018-10-04 11:00,4,74.92,74.92,74.52,74.54,191
,2018-10-04 11:30,4,74.57,74.67,74.38,74.57,112
,2018-10-04 12:00,4,74.52,74.56,74.36,74.45,103
,2018-10-04 12:30,4,74.38,74.39,73.71,74.39,322
,2018-10-04 13:00,4,74.32,74.32,73.94,74.16,93
,2018-10-04 13:30,4,74.26,74.26,74.17,74.26,1014
,2018-10-04 14:00,4,74.25,74.3,74.25,74.3,5
,2018-10-04 14:30,4,74.25,74.31,74.25,74.31,10
,2018-10-04 15:00,4,74.35,74.36,74.29,74.36,29
,2018-10-04 16:00,4,74.44,74.53,74.44,74.53,10
,2018-10-04 16:30,4,74.53,74.53,74.53,74.53,11
,2018-10-04 20:30,5,74.72,74.72,74.72,74.72,1
,2018-10-05 01:00,5,74.71,74.72,74.7,74.7,84
,2018-10-05 02:00,5,74.62,74.65,74.58,74.58,25
,2018-10-05 02:30,5,74.66,74.67,74.52,74.52,9
,2018-10-05 03:00,5,74.52,74.52,74.39,74.4,16
,2018-10-05 03:30,5,74.32,74.33,74.29,74.3,33
,2018-10-05 04:00,5,74.3,74.62,74.3,74.52,21
,2018-10-05 04:30,5,74.62,74.7,74.6,74.6,281
,2018-10-05 05:00,5,74.56,74.56,74.4,74.4,234
,2018-10-05 05:30,5,74.4,74.42,74.37,74.37,78
,2018-10-05 06:00,5,74.32,74.32,74.17,74.3,30
,2018-10-05 06:30,5,74.34,74.43,74.34,74.41,5
,2018-10-05 07:00,5,74.43,74.56,74.34,74.36,32
,2018-10-05 07:30,5,74.43,74.44,74.25,74.42,26
,2018-10-05 08:00,5,74.29,74.35,74.07,74.23,46
,2018-10-05 08:30,5,74.21,74.23,73.71,74.23,234
,2018-10-05 09:00,5,74.22,74.77,74.22,74.31,371
,2018-10-05 09:30,5,74.3,74.78,74.3,74.62,267
,2018-10-05 10:00,5,74.61,74.8,74.43,74.71,233
,2018-10-05 10:30,5,74.73,74.73,74.25,74.3,407
,2018-10-05 11:00,5,74.26,74.57,74.2,74.57,67
,2018-10-05 11:30,5,74.42,74.99,74.31,74.71,105
,2018-10-05 12:00,5,74.7,74.7,74.42,74.44,35
,2018-10-05 12:30,5,74.44,74.56,74.38,74.4,17
,2018-10-05 13:00,5,74.41,74.42,74.09,74.1,103
,2018-10-05 13:30,5,74.2,74.23,73.97,74.1,255
,2018-10-05 14:00,5,74.09,74.15,74.09,74.12,17
,2018-10-05 14:30,5,74.13,74.13,74.12,74.12,51
,2018-10-05 15:00,5,74.15,74.15,74.15,74.15,1
,2018-10-05 15:30,5,74.12,74.12,74.12,74.12,2
,2018-10-07 17:00,8,74.14,74.14,73.82,73.82,11
,2018-10-07 17:30,8,73.75,73.8,73.49,73.61,8
,2018-10-07 18:30,8,73.69,73.69,73.69,73.69,1
,2018-10-07 19:00,8,73.67,73.67,73.67,73.67,1
,2018-10-07 20:00,8,73.51,73.51,73.5,73.5,2
,2018-10-07 20:30,8,73.55,73.55,73.55,73.55,1
,2018-10-07 23:30,8,73.59,73.59,73.59,73.59,2
,2018-10-08 00:00,8,73.6,73.6,73.6,73.6,20
,2018-10-08 00:30,8,73.6,73.6,73.6,73.6,1
,2018-10-08 01:30,8,73.66,73.67,73.66,73.67,3
,2018-10-08 02:00,8,73.52,73.52,73.51,73.51,8
,2018-10-08 02:30,8,73.5,73.56,73.41,73.41,4
,2018-10-08 03:00,8,73.37,73.37,73.22,73.23,16
,2018-10-08 03:30,8,73.21,73.21,73.21,73.21,1
,2018-10-08 04:00,8,73.23,73.31,73.23,73.31,3
,2018-10-08 04:30,8,73.2,73.33,73.2,73.33,3
,2018-10-08 05:30,8,73,73.18,73,73.18,18
,2018-10-08 06:00,8,73.18,73.2,73.11,73.11,11
,2018-10-08 06:30,8,73.1,73.2,73.1,73.13,6
,2018-10-08 07:00,8,73.09,73.15,73.09,73.15,3
,2018-10-08 07:30,8,73.12,73.15,72.88,73.08,96
,2018-10-08 08:00,8,73.15,73.51,73.15,73.4,75
,2018-10-08 08:30,8,73.44,73.98,73.41,73.95,120
,2018-10-08 09:00,8,73.97,74.05,73.57,73.62,107
,2018-10-08 09:30,8,73.61,73.72,73.43,73.67,64
,2018-10-08 10:00,8,73.64,73.9,73.49,73.9,55
,2018-10-08 10:30,8,73.85,73.9,73.65,73.66,95
,2018-10-08 11:00,8,73.57,73.59,73.49,73.49,5
,2018-10-08 11:30,8,73.65,73.71,73.65,73.71,4
,2018-10-08 12:00,8,73.67,73.67,73.67,73.67,1
,2018-10-08 12:30,8,73.8,74,73.8,73.91,17
,2018-10-08 13:00,8,73.86,74.05,73.8,74,66
,2018-10-08 13:30,8,74.02,74.02,73.94,73.94,27
,2018-10-08 14:00,8,73.88,73.88,73.85,73.85,12
,2018-10-08 15:00,8,73.97,73.97,73.97,73.97,2
,2018-10-08 15:30,8,73.99,73.99,73.99,73.99,1
,2018-10-08 20:00,9,73.97,74.01,73.97,74.01,2
,2018-10-08 21:00,9,74.22,74.34,74.22,74.33,10
,2018-10-08 21:30,9,74.35,74.35,74.35,74.35,4
,2018-10-08 22:30,9,74.43,74.43,74.43,74.43,1
,2018-10-09 01:00,9,74.37,74.45,74.37,74.45,10
,2018-10-09 01:30,9,74.48,74.57,74.48,74.57,16
,2018-10-09 02:00,9,74.54,74.54,74.54,74.54,2
,2018-10-09 03:00,9,74.43,74.43,74.36,74.36,20
,2018-10-09 03:30,9,74.41,74.59,74.41,74.59,8
,2018-10-09 04:00,9,74.57,74.75,74.57,74.75,69
,2018-10-09 04:30,9,74.54,74.54,74.53,74.53,4
,2018-10-09 05:30,9,74.67,74.67,74.64,74.64,2
,2018-10-09 06:00,9,74.5,74.5,74.5,74.5,12
,2018-10-09 06:30,9,74.48,74.5,74.44,74.5,11
,2018-10-09 07:00,9,74.46,74.55,74.46,74.5,18
,2018-10-09 07:30,9,74.48,74.61,74.45,74.61,43
,2018-10-09 08:00,9,74.58,74.58,74.26,74.49,48
,2018-10-09 08:30,9,74.48,74.57,74.33,74.44,71
,2018-10-09 09:00,9,74.35,74.35,73.79,73.98,107
,2018-10-09 09:30,9,74.25,74.61,74.25,74.61,42
,2018-10-09 10:00,9,74.68,74.86,74.57,74.68,148
,2018-10-09 10:30,9,74.59,74.69,74.53,74.62,45
,2018-10-09 11:00,9,74.63,74.63,74.47,74.47,25
,2018-10-09 11:30,9,74.45,74.52,74.39,74.51,36
,2018-10-09 12:00,9,74.51,74.64,74.49,74.61,56
,2018-10-09 12:30,9,74.64,75,74.61,74.82,922
,2018-10-09 13:00,9,74.81,74.82,74.63,74.66,60
,2018-10-09 13:30,9,74.63,74.72,74.54,74.57,10
,2018-10-09 14:00,9,74.51,74.51,74.47,74.47,20
,2018-10-09 15:00,9,74.57,74.58,74.38,74.38,27
,2018-10-09 16:00,9,74.33,74.33,74.33,74.33,1
,2018-10-09 16:30,9,74.44,74.45,74.44,74.45,2
,2018-10-09 19:00,10,74.53,74.53,74.53,74.53,1
,2018-10-09 21:30,10,74.33,74.33,74.32,74.32,2
,2018-10-10 01:30,10,74.55,74.55,74.55,74.55,2
,2018-10-10 02:30,10,74.43,74.45,74.43,74.44,121
,2018-10-10 03:00,10,74.44,74.45,74.36,74.4,120
,2018-10-10 03:30,10,74.38,74.46,74.36,74.46,6
,2018-10-10 04:00,10,74.46,74.57,74.46,74.57,2
,2018-10-10 04:30,10,74.67,74.75,74.65,74.75,14
,2018-10-10 06:00,10,74.57,74.57,74.52,74.52,3
,2018-10-10 06:30,10,74.64,74.64,74.64,74.64,1
,2018-10-10 07:00,10,74.5,74.54,74.5,74.53,5
,2018-10-10 07:30,10,74.48,74.48,74.33,74.36,336
,2018-10-10 08:00,10,74.36,74.5,74.3,74.43,768
,2018-10-10 08:30,10,74.32,74.32,74.06,74.06,706
,2018-10-10 09:00,10,74.12,74.12,73.63,73.7,102
,2018-10-10 09:30,10,73.6,73.83,73.23,73.32,571
,2018-10-10 10:00,10,73.35,73.51,72.91,73.3,930
,2018-10-10 10:30,10,73.24,73.27,73.05,73.08,45
,2018-10-10 11:00,10,73.05,73.25,72.76,73.19,71
,2018-10-10 11:30,10,73.19,73.21,73.02,73.18,16
,2018-10-10 12:00,10,73.19,73.19,72.97,73.18,32
,2018-10-10 12:30,10,73.25,73.25,73.09,73.09,19
,2018-10-10 13:00,10,73.06,73.13,72.82,72.92,114
,2018-10-10 13:30,10,72.97,72.97,72.85,72.85,21
,2018-10-10 14:00,10,72.83,72.83,72.65,72.65,19
,2018-10-10 14:30,10,72.61,72.64,72.61,72.64,3
,2018-10-10 15:00,10,72.58,72.61,72.56,72.61,28
,2018-10-10 15:30,10,72.58,72.58,72.2,72.37,352
,2018-10-10 16:00,10,72.52,72.55,72.52,72.55,3
,2018-10-10 19:00,11,72.37,72.38,72.3,72.32,10
,2018-10-10 19:30,11,72.38,72.38,72.38,72.38,2
,2018-10-10 20:30,11,72.12,72.12,72.12,72.12,1
,2018-10-10 21:00,11,71.91,71.91,71.79,71.79,3
,2018-10-10 21:30,11,71.8,71.8,71.7,71.76,9
,2018-10-10 23:00,11,71.6,71.69,71.59,71.69,3
,2018-10-10 23:30,11,71.74,71.74,71.74,71.74,1
,2018-10-11 00:00,11,71.77,71.8,71.63,71.64,15
,2018-10-11 00:30,11,71.83,71.86,71.81,71.84,5
,2018-10-11 01:00,11,72.05,72.05,72.05,72.05,2
,2018-10-11 01:30,11,72.14,72.14,72.13,72.13,4
,2018-10-11 02:00,11,72.12,72.34,72.12,72.34,28
,2018-10-11 02:30,11,72.38,72.38,72.08,72.08,10
,2018-10-11 03:00,11,72.08,72.18,72.08,72.13,9
,2018-10-11 03:30,11,72.16,72.2,71.81,71.84,42
,2018-10-11 04:00,11,71.82,71.82,71.42,71.54,153
,2018-10-11 04:30,11,71.73,71.88,71.72,71.85,22
,2018-10-11 05:00,11,71.92,71.94,71.58,71.58,43
,2018-10-11 05:30,11,71.62,71.63,71.47,71.54,17
,2018-10-11 06:00,11,71.73,71.73,71.69,71.73,13
,2018-10-11 06:30,11,71.72,71.79,71.72,71.79,3
,2018-10-11 07:00,11,71.9,71.9,71.84,71.85,3
,2018-10-11 07:30,11,71.86,72.23,71.84,72.16,99
,2018-10-11 08:00,11,72.03,72.17,71.88,71.88,63
,2018-10-11 08:30,11,71.79,71.98,71.62,71.85,73
,2018-10-11 09:00,11,71.84,71.84,71.61,71.63,53
,2018-10-11 09:30,11,71.73,71.74,71.32,71.44,203
,2018-10-11 10:00,11,71.47,71.67,70.88,71.13,514
,2018-10-11 10:30,11,71.17,71.36,70.99,71.36,45
,2018-10-11 11:00,11,71.45,71.51,71.23,71.39,76
,2018-10-11 11:30,11,71.48,71.48,71.14,71.14,40
,2018-10-11 12:00,11,71.13,71.13,70.96,70.97,46
,2018-10-11 12:30,11,70.99,70.99,70.88,70.88,23
,2018-10-11 13:00,11,70.88,70.89,70.65,70.73,85
,2018-10-11 13:30,11,70.74,70.74,70.27,70.44,72
,2018-10-11 14:00,11,70.47,70.68,70.47,70.61,16
,2018-10-11 14:30,11,70.6,70.64,70.6,70.64,6
,2018-10-11 15:00,11,70.56,70.56,70.56,70.56,1
,2018-10-11 19:00,12,70.83,70.86,70.83,70.84,13
,2018-10-11 19:30,12,70.85,70.86,70.84,70.85,5
,2018-10-11 21:00,12,71.08,71.08,71.04,71.04,4
,2018-10-11 22:00,12,71.03,71.05,71.03,71.05,2
,2018-10-11 23:30,12,71.42,71.5,71.42,71.5,3
,2018-10-12 00:00,12,71.53,71.64,71.5,71.61,17
,2018-10-12 00:30,12,71.54,71.54,71.51,71.51,3
,2018-10-12 01:00,12,71.44,71.44,71.44,71.44,1
,2018-10-12 02:00,12,71.75,71.75,71.57,71.64,97
,2018-10-12 02:30,12,71.57,71.57,71.57,71.57,1
,2018-10-12 03:00,12,71.48,71.49,71.43,71.49,17
,2018-10-12 03:30,12,71.56,71.56,71.39,71.39,16
,2018-10-12 04:00,12,71.31,71.31,71.3,71.3,2
,2018-10-12 04:30,12,71.48,71.48,71.36,71.36,8
,2018-10-12 05:00,12,71.31,71.31,71.1,71.16,14
,2018-10-12 05:30,12,71.15,71.25,71.14,71.25,9
,2018-10-12 06:00,12,71.31,71.31,71.26,71.26,3
,2018-10-12 06:30,12,71.36,71.36,71.24,71.27,8
,2018-10-12 07:00,12,71.36,71.59,71.36,71.59,107
,2018-10-12 07:30,12,71.62,71.64,71.51,71.52,50
,2018-10-12 08:00,12,71.43,71.66,71.37,71.37,43
,2018-10-12 08:30,12,71.36,71.38,71.09,71.11,155
,2018-10-12 09:00,12,71.05,71.13,70.92,70.95,46
,2018-10-12 09:30,12,70.93,71.16,70.75,71.16,55
,2018-10-12 10:00,12,71.08,71.38,71.08,71.38,51
,2018-10-12 10:30,12,71.29,71.3,70.87,70.96,31
,2018-10-12 11:00,12,70.83,70.83,70.47,70.61,142
,2018-10-12 11:30,12,70.78,70.78,70.35,70.67,71
,2018-10-12 12:00,12,70.62,70.83,70.62,70.76,4
,2018-10-12 12:30,12,70.83,70.94,70.63,70.93,24
,2018-10-12 13:00,12,70.86,71.16,70.64,71.16,107
,2018-10-12 13:30,12,71.14,71.28,71.1,71.28,11
,2018-10-12 14:00,12,71.26,71.26,71.26,71.26,1
,2018-10-12 14:30,12,71.42,71.43,71.31,71.31,7
,2018-10-12 15:00,12,71.29,71.29,71.19,71.21,6
,2018-10-14 17:00,15,71.53,72.21,71.53,72.17,8
,2018-10-14 17:30,15,72.2,72.2,71.96,71.96,4
,2018-10-14 18:00,15,71.9,71.9,71.9,71.9,2
,2018-10-14 18:30,15,72,72,71.98,71.98,2
,2018-10-14 19:30,15,71.92,71.92,71.88,71.88,10
,2018-10-14 20:00,15,71.89,71.89,71.82,71.82,5
,2018-10-14 20:30,15,71.89,71.89,71.89,71.89,1
,2018-10-15 00:30,15,71.58,71.58,71.58,71.58,1
,2018-10-15 01:30,15,71.7,71.7,71.7,71.7,1
,2018-10-15 02:00,15,71.55,71.55,71.48,71.52,4
,2018-10-15 02:30,15,71.44,71.44,71.22,71.23,34
,2018-10-15 03:00,15,71.13,71.45,71.01,71.44,69
,2018-10-15 03:30,15,71.44,71.63,71.34,71.5,35
,2018-10-15 04:00,15,71.44,71.5,71.27,71.5,36
,2018-10-15 04:30,15,71.5,71.61,71.49,71.57,29
,2018-10-15 05:00,15,71.61,71.69,71.6,71.69,84
,2018-10-15 05:30,15,71.52,71.52,71.5,71.52,3
,2018-10-15 06:00,15,71.47,71.63,71.46,71.61,10
,2018-10-15 06:30,15,71.69,71.71,71.69,71.71,7
,2018-10-15 07:00,15,71.69,71.7,71.61,71.7,42
,2018-10-15 07:30,15,71.66,71.66,71.53,71.62,12
,2018-10-15 08:00,15,71.55,71.55,71.27,71.27,61
,2018-10-15 08:30,15,71.25,71.25,70.75,70.75,141
,2018-10-15 09:00,15,70.79,71.07,70.61,71.07,71
,2018-10-15 09:30,15,71.08,71.44,70.96,71.23,68
,2018-10-15 10:00,15,71.26,71.49,71.16,71.35,36
,2018-10-15 10:30,15,71.36,71.36,70.78,70.85,93
,2018-10-15 11:00,15,70.82,71.22,70.82,71.17,34
,2018-10-15 11:30,15,71.16,71.22,71.13,71.16,7
,2018-10-15 12:00,15,71.11,71.23,71.11,71.12,6
,2018-10-15 12:30,15,71.19,71.24,71.15,71.17,50
,2018-10-15 13:00,15,71.1,71.58,71.1,71.58,94
,2018-10-15 13:30,15,71.57,71.57,71.38,71.38,158
,2018-10-15 14:00,15,71.38,71.38,71.31,71.33,114
,2018-10-15 14:30,15,71.32,71.38,71.32,71.36,21
,2018-10-15 15:00,15,71.37,71.44,71.37,71.43,4
,2018-10-15 15:30,15,71.45,71.45,71.44,71.44,2
,2018-10-15 19:00,16,71.59,71.59,71.58,71.58,2
,2018-10-15 19:30,16,71.57,71.61,71.57,71.6,7
,2018-10-15 20:30,16,71.74,71.77,71.72,71.76,4
,2018-10-15 21:00,16,71.74,71.74,71.74,71.74,1
,2018-10-15 23:00,16,71.64,71.64,71.64,71.64,1
,2018-10-16 01:00,16,71.63,71.63,71.63,71.63,2
,2018-10-16 01:30,16,71.4,71.4,71.4,71.4,1
,2018-10-16 02:00,16,71.2,71.21,71.2,71.21,4
,2018-10-16 02:30,16,71.25,71.25,70.99,71,20
,2018-10-16 03:00,16,70.96,71.02,70.82,71.02,15
,2018-10-16 03:30,16,71.02,71.14,71,71.08,29
,2018-10-16 04:00,16,71.04,71.16,71.01,71.07,72
,2018-10-16 04:30,16,70.91,70.93,70.91,70.93,2
,2018-10-16 05:00,16,70.87,70.98,70.86,70.92,89
,2018-10-16 05:30,16,70.92,70.96,70.9,70.9,111
,2018-10-16 06:00,16,70.93,70.95,70.93,70.95,22
,2018-10-16 06:30,16,70.97,71.08,70.97,71.08,5
,2018-10-16 07:00,16,71.09,71.19,71.09,71.19,8
,2018-10-16 07:30,16,71.16,71.22,71.14,71.16,16
,2018-10-16 08:00,16,71.15,71.26,71,71.12,16
,2018-10-16 08:30,16,71.1,71.52,71,71.4,73
,2018-10-16 09:00,16,71.51,71.69,71.4,71.4,449
,2018-10-16 09:30,16,71.44,71.5,71.27,71.49,118
,2018-10-16 10:00,16,71.46,71.61,71.3,71.32,34
,2018-10-16 10:30,16,71.32,71.71,71.29,71.64,71
,2018-10-16 11:00,16,71.66,72.01,71.44,71.5,560
,2018-10-16 11:30,16,71.5,71.68,71.47,71.68,29
,2018-10-16 12:00,16,71.68,71.83,71.64,71.76,40
,2018-10-16 12:30,16,71.78,72.06,71.75,71.9,462
,2018-10-16 13:00,16,71.86,71.9,71.68,71.69,334
,2018-10-16 13:30,16,71.73,71.73,71.6,71.6,30
,2018-10-16 14:00,16,71.56,71.66,71.56,71.66,22
,2018-10-16 14:30,16,71.68,71.68,71.68,71.68,2
,2018-10-16 15:00,16,71.63,71.63,71.63,71.63,2
,2018-10-16 15:30,16,71.63,72.05,71.63,71.97,313
,2018-10-16 16:30,16,71.95,71.95,71.95,71.95,3
,2018-10-16 19:00,17,72.09,72.09,72.09,72.09,1
,2018-10-16 19:30,17,72.04,72.04,71.98,72.04,12
,2018-10-17 00:30,17,71.67,71.67,71.65,71.65,2
,2018-10-17 02:30,17,71.93,72.06,71.93,72.06,7
,2018-10-17 03:00,17,71.98,71.98,71.9,71.92,7
,2018-10-17 03:30,17,71.95,72.01,71.92,72,15
,2018-10-17 04:00,17,71.92,71.95,71.58,71.58,119
,2018-10-17 04:30,17,71.61,71.61,71.5,71.5,10
,2018-10-17 05:00,17,71.44,71.51,71.31,71.36,20
,2018-10-17 05:30,17,71.34,71.34,71.34,71.34,1
,2018-10-17 06:00,17,71.39,71.48,71.39,71.48,3
,2018-10-17 06:30,17,71.43,71.49,71.3,71.3,87
,2018-10-17 07:00,17,71.3,71.42,71.26,71.28,57
,2018-10-17 07:30,17,71.24,71.26,71.05,71.17,61
,2018-10-17 08:00,17,71.15,71.19,70.91,71.07,74
,2018-10-17 08:30,17,71.07,71.07,70.53,70.79,318
,2018-10-17 09:00,17,70.76,70.85,70.54,70.85,73
,2018-10-17 09:30,17,70.82,70.82,69.57,69.8,525
,2018-10-17 10:00,17,69.83,70.15,69.79,70.14,133
,2018-10-17 10:30,17,70.07,70.13,69.79,69.96,89
,2018-10-17 11:00,17,69.97,70.13,69.9,70.08,242
,2018-10-17 11:30,17,70.05,70.26,70.03,70.2,43
,2018-10-17 12:00,17,70.15,70.26,70.07,70.07,49
,2018-10-17 12:30,17,70.03,70.03,69.8,69.8,33
,2018-10-17 13:00,17,69.85,69.88,69.44,69.62,393
,2018-10-17 13:30,17,69.58,69.83,69.58,69.83,58
,2018-10-17 14:00,17,69.86,70,69.85,69.98,21
,2018-10-17 14:30,17,70.01,70.08,70.01,70.08,2
,2018-10-17 15:00,17,70.09,70.09,70.09,70.09,5
,2018-10-17 15:30,17,70.07,70.11,70.04,70.04,10
,2018-10-17 16:30,17,70.01,70.01,70.01,70.01,1
,2018-10-17 19:00,18,69.9,69.9,69.9,69.9,2
,2018-10-17 19:30,18,69.78,69.81,69.78,69.81,4
,2018-10-17 21:30,18,69.65,69.65,69.65,69.65,10
,2018-10-18 00:00,18,69.76,69.76,69.76,69.76,100
,2018-10-18 00:30,18,69.73,69.74,69.71,69.74,5
,2018-10-18 01:00,18,69.77,69.77,69.68,69.68,16
,2018-10-18 01:30,18,69.79,69.79,69.78,69.78,2
,2018-10-18 02:00,18,69.7,69.76,69.58,69.63,471
,2018-10-18 02:30,18,69.6,69.75,69.6,69.75,10
,2018-10-18 03:00,18,69.72,69.72,69.35,69.69,90
,2018-10-18 03:30,18,69.69,69.69,69.27,69.28,584
,2018-10-18 04:00,18,69.31,69.37,69.2,69.2,52
,2018-10-18 04:30,18,69.2,69.38,69.2,69.38,18
,2018-10-18 05:00,18,69.27,69.27,69,69.09,8
,2018-10-18 05:30,18,69.13,69.16,69,69.03,37
,2018-10-18 06:00,18,69.02,69.15,69.02,69.13,18
,2018-10-18 06:30,18,69.13,69.21,68.79,68.79,57
,2018-10-18 07:00,18,68.79,68.83,68.67,68.83,205
,2018-10-18 07:30,18,68.85,68.85,68.73,68.83,29
,2018-10-18 08:00,18,68.85,68.91,68.61,68.74,71
,2018-10-18 08:30,18,68.68,69.08,68.6,69,212
,2018-10-18 09:00,18,69.02,69.3,68.98,69.25,86
,2018-10-18 09:30,18,69.23,69.57,69.22,69.57,177
,2018-10-18 10:00,18,69.55,69.7,69.37,69.47,427
,2018-10-18 10:30,18,69.5,69.57,69.2,69.3,208
,2018-10-18 11:00,18,69.3,69.33,68.96,69.24,182
,2018-10-18 11:30,18,69.24,69.48,69.24,69.34,85
,2018-10-18 12:00,18,69.33,69.42,69.11,69.13,130
,2018-10-18 12:30,18,69.18,69.19,68.6,68.73,356
,2018-10-18 13:00,18,68.74,68.9,68.65,68.79,170
,2018-10-18 13:30,18,68.89,69.07,68.88,68.91,138
,2018-10-18 14:00,18,68.99,69.01,68.9,68.9,29
,2018-10-18 14:30,18,68.89,68.9,68.82,68.82,40
,2018-10-18 15:00,18,68.83,68.83,68.81,68.81,22
,2018-10-18 15:30,18,68.77,68.79,68.74,68.74,18
,2018-10-18 16:00,18,68.79,68.79,68.79,68.79,1
,2018-10-18 19:30,19,68.93,68.96,68.93,68.96,10
,2018-10-18 20:00,19,69.01,69.01,69.01,69.01,1
,2018-10-18 21:00,19,69.02,69.02,68.89,68.89,3
,2018-10-18 22:00,19,68.87,68.87,68.86,68.86,11
,2018-10-19 01:00,19,69.1,69.1,69.1,69.1,2
,2018-10-19 01:30,19,68.98,68.98,68.98,68.98,2
,2018-10-19 02:00,19,68.96,69.01,68.92,68.92,7
,2018-10-19 02:30,19,68.95,68.95,68.91,68.93,19
,2018-10-19 03:00,19,68.89,68.89,68.67,68.83,84
,2018-10-19 03:30,19,68.82,69.05,68.82,68.98,194
,2018-10-19 04:00,19,68.99,69.2,68.99,69.13,91
,2018-10-19 04:30,19,69.12,69.26,69.06,69.06,46
,2018-10-19 05:00,19,69.15,69.32,69.15,69.31,13
,2018-10-19 05:30,19,69.3,69.3,69.21,69.22,7
,2018-10-19 06:00,19,69.14,69.45,69.14,69.45,6
,2018-10-19 06:30,19,69.38,69.44,69.36,69.36,44
,2018-10-19 07:00,19,69.42,69.59,69.4,69.51,62
,2018-10-19 07:30,19,69.47,69.69,69.37,69.42,171
,2018-10-19 08:00,19,69.39,69.55,69.34,69.48,96
,2018-10-19 08:30,19,69.45,69.77,69.29,69.69,291
,2018-10-19 09:00,19,69.72,69.95,69.67,69.72,347
,2018-10-19 09:30,19,69.78,69.82,69.62,69.82,62
,2018-10-19 10:00,19,69.83,69.85,69.39,69.51,132
,2018-10-19 10:30,19,69.52,69.66,69.44,69.58,146
,2018-10-19 11:00,19,69.67,69.76,69.4,69.4,115
,2018-10-19 11:30,19,69.28,69.6,69.26,69.56,59
,2018-10-19 12:00,19,69.56,69.58,69.48,69.51,32
,2018-10-19 12:30,19,69.51,69.58,69.39,69.4,20
,2018-10-19 13:00,19,69.41,69.41,69.16,69.4,285
,2018-10-19 13:30,19,69.39,69.39,69.31,69.39,53
,2018-10-19 14:00,19,69.47,69.51,69.42,69.5,10
,2018-10-19 14:30,19,69.57,69.6,69.57,69.6,6
,2018-10-19 15:00,19,69.52,69.52,69.52,69.52,1
,2018-10-19 15:30,19,69.56,69.63,69.53,69.56,6
,2018-10-19 16:00,19,69.65,69.65,69.65,69.65,4
,2018-10-21 19:00,22,69.47,69.48,69.47,69.48,3
,2018-10-21 19:30,22,69.29,69.32,69.29,69.32,2
,2018-10-21 22:00,22,69.53,69.53,69.53,69.53,1
,2018-10-21 23:30,22,69.61,69.62,69.61,69.62,2
,2018-10-22 00:00,22,69.64,69.64,69.62,69.62,3
,2018-10-22 00:30,22,69.61,69.64,69.57,69.57,13
,2018-10-22 01:00,22,69.64,69.73,69.64,69.72,12
,2018-10-22 01:30,22,69.74,69.84,69.74,69.83,27
,2018-10-22 02:00,22,69.79,69.87,69.76,69.83,19
,2018-10-22 02:30,22,69.76,69.88,69.75,69.87,10
,2018-10-22 03:00,22,69.8,69.8,69.65,69.77,42
,2018-10-22 03:30,22,69.76,69.81,69.61,69.69,217
,2018-10-22 04:00,22,69.68,69.68,69.59,69.59,92
,2018-10-22 04:30,22,69.57,69.57,69.44,69.5,66
,2018-10-22 05:00,22,69.48,69.6,69.44,69.6,10
,2018-10-22 05:30,22,69.55,69.62,69.51,69.61,43
,2018-10-22 06:00,22,69.54,69.54,69.39,69.39,42
,2018-10-22 06:30,22,69.4,69.54,69.38,69.49,28
,2018-10-22 07:00,22,69.57,69.57,69.43,69.43,13
,2018-10-22 07:30,22,69.35,69.35,69.07,69.21,89
,2018-10-22 08:00,22,69.19,69.28,68.97,69.03,143
,2018-10-22 08:30,22,69.08,69.08,68.64,68.76,393
,2018-10-22 09:00,22,68.71,69.09,68.71,68.83,124
,2018-10-22 09:30,22,68.92,69.13,68.8,69.07,101
,2018-10-22 10:00,22,69.03,69.47,69.03,69.39,212
,2018-10-22 10:30,22,69.42,69.49,69.23,69.23,115
,2018-10-22 11:00,22,69.26,69.31,69.06,69.24,55
,2018-10-22 11:30,22,69.3,69.43,69.3,69.31,222
,2018-10-22 12:00,22,69.34,69.41,69.25,69.4,99
,2018-10-22 12:30,22,69.34,69.34,69.12,69.21,52
,2018-10-22 13:00,22,69.23,69.61,69.22,69.53,266
,2018-10-22 13:30,22,69.53,69.69,69.51,69.69,24
,2018-10-22 14:00,22,69.67,69.73,69.65,69.65,130
,2018-10-22 14:30,22,69.72,69.74,69.72,69.73,17
,2018-10-22 15:00,22,69.66,69.66,69.66,69.66,1
,2018-10-22 15:30,22,69.67,69.67,69.67,69.67,1
,2018-10-22 16:00,22,69.59,69.59,69.55,69.55,4
,2018-10-22 16:30,22,69.54,69.54,69.54,69.54,1
,2018-10-22 19:00,23,69.59,69.61,69.59,69.6,3
,2018-10-22 19:30,23,69.49,69.49,69.49,69.49,2
,2018-10-22 20:00,23,69.47,69.54,69.47,69.54,23
,2018-10-22 21:00,23,69.39,69.39,69.38,69.38,10
,2018-10-22 21:30,23,69.33,69.35,69.33,69.35,4
,2018-10-22 22:00,23,69.34,69.34,69.3,69.3,4
,2018-10-23 01:30,23,69.18,69.18,69.18,69.18,3
,2018-10-23 02:00,23,69.26,69.26,69.03,69.03,13
,2018-10-23 02:30,23,69.09,69.2,69.08,69.2,13
,2018-10-23 03:00,23,69.17,69.17,68.91,68.91,46
,2018-10-23 03:30,23,68.94,69,68.84,68.88,69
,2018-10-23 04:00,23,68.88,68.88,68.26,68.31,128
,2018-10-23 04:30,23,68.36,68.63,68.35,68.63,71
,2018-10-23 05:00,23,68.61,68.62,68.49,68.55,63
,2018-10-23 05:30,23,68.47,68.48,68.26,68.32,36
,2018-10-23 06:00,23,68.28,68.41,68.25,68.41,129
,2018-10-23 06:30,23,68.36,68.42,68.08,68.18,47
,2018-10-23 07:00,23,68.19,68.33,68.16,68.31,73
,2018-10-23 07:30,23,68.28,68.43,68.27,68.32,60
,2018-10-23 08:00,23,68.22,68.22,67.74,67.9,275
,2018-10-23 08:30,23,67.87,68.05,67.79,67.89,157
,2018-10-23 09:00,23,67.86,67.9,67.51,67.68,333
,2018-10-23 09:30,23,67.67,67.73,67.53,67.57,172
,2018-10-23 10:00,23,67.51,67.61,67.32,67.41,369
,2018-10-23 10:30,23,67.38,67.5,66.48,66.48,861
,2018-10-23 11:00,23,66.48,66.53,65.96,66.23,640
,2018-10-23 11:30,23,66.22,66.61,66.1,66.54,237
,2018-10-23 12:00,23,66.45,66.69,66.39,66.64,76
,2018-10-23 12:30,23,66.74,66.74,66.26,66.27,260
,2018-10-23 13:00,23,66.29,66.78,66.24,66.71,486
,2018-10-23 13:30,23,66.73,66.88,66.73,66.8,143
,2018-10-23 14:00,23,66.77,66.77,66.59,66.59,21
,2018-10-23 14:30,23,66.63,66.63,66.43,66.45,16
,2018-10-23 15:00,23,66.49,66.49,66.45,66.48,36
,2018-10-23 15:30,23,66.44,66.44,66.17,66.25,49
,2018-10-23 19:00,24,66.56,66.56,66.56,66.56,1
,2018-10-23 19:30,24,66.49,66.52,66.46,66.48,16
,2018-10-23 20:00,24,66.51,66.55,66.51,66.55,3
,2018-10-23 20:30,24,66.68,66.68,66.67,66.67,3
,2018-10-23 21:00,24,66.61,66.68,66.61,66.67,4
,2018-10-23 21:30,24,66.66,66.75,66.66,66.75,2
,2018-10-23 22:00,24,66.81,66.84,66.79,66.84,20
,2018-10-23 22:30,24,66.78,66.8,66.78,66.79,8
,2018-10-23 23:30,24,66.79,66.79,66.79,66.79,1
,2018-10-24 00:00,24,66.79,66.81,66.79,66.81,5
,2018-10-24 00:30,24,66.73,66.76,66.73,66.74,12
,2018-10-24 01:00,24,66.73,66.73,66.71,66.71,6
,2018-10-24 01:30,24,66.7,66.7,66.54,66.54,11
,2018-10-24 02:00,24,66.4,66.59,66.4,66.5,15
,2018-10-24 02:30,24,66.5,66.74,66.47,66.72,35
,2018-10-24 03:00,24,66.71,66.8,66.42,66.46,153
,2018-10-24 03:30,24,66.45,66.53,66.22,66.36,203
,2018-10-24 04:00,24,66.37,66.51,66.34,66.46,42
,2018-10-24 04:30,24,66.45,66.61,66.45,66.61,51
,2018-10-24 05:00,24,66.6,66.67,66.45,66.51,56
,2018-10-24 05:30,24,66.54,66.71,66.49,66.66,18
,2018-10-24 06:00,24,66.66,66.96,66.64,66.92,215
,2018-10-24 06:30,24,66.91,67.03,66.9,66.94,39
,2018-10-24 07:00,24,66.95,67.03,66.84,67,37
,2018-10-24 07:30,24,66.96,67.18,66.91,67.07,160
,2018-10-24 08:00,24,67.05,67.41,67.05,67.4,293
,2018-10-24 08:30,24,67.34,67.46,67.08,67.14,353
,2018-10-24 09:00,24,67.15,67.15,66.89,66.89,285
,2018-10-24 09:30,24,67.18,67.37,66.84,66.95,554
,2018-10-24 10:00,24,66.95,67.38,66.75,67.29,430
,2018-10-24 10:30,24,67.34,67.53,67.13,67.36,278
,2018-10-24 11:00,24,67.32,67.84,67.3,67.78,427
,2018-10-24 11:30,24,67.84,67.84,67.5,67.57,100
,2018-10-24 12:00,24,67.55,67.55,67.19,67.19,101
,2018-10-24 12:30,24,67.22,67.41,67.08,67.3,196
,2018-10-24 13:00,24,67.31,67.34,66.89,66.91,271
,2018-10-24 13:30,24,66.91,67.02,66.83,66.86,66
,2018-10-24 14:00,24,66.76,66.76,66.49,66.49,134
,2018-10-24 14:30,24,66.46,66.51,66.45,66.45,176
,2018-10-24 15:00,24,66.45,66.45,66.37,66.4,123
,2018-10-24 15:30,24,66.45,66.53,66.43,66.53,18
,2018-10-24 16:00,24,66.55,66.55,66.55,66.55,1
,2018-10-24 19:00,25,66.46,66.46,66.29,66.29,10
,2018-10-24 19:30,25,66.34,66.43,66.32,66.43,13
,2018-10-24 20:00,25,66.51,66.51,66.51,66.51,1
,2018-10-24 20:30,25,66.42,66.42,66.4,66.4,2
,2018-10-24 21:30,25,66.48,66.48,66.48,66.48,1
,2018-10-24 23:30,25,66.43,66.43,66.43,66.43,1
,2018-10-25 00:00,25,66.37,66.37,66.31,66.31,9
,2018-10-25 00:30,25,66.24,66.46,66.18,66.46,50
,2018-10-25 01:00,25,66.57,66.68,66.57,66.68,10
,2018-10-25 01:30,25,66.58,66.68,66.52,66.52,20
,2018-10-25 02:00,25,66.52,66.55,66.43,66.52,18
,2018-10-25 02:30,25,66.58,66.63,66.55,66.59,56
,2018-10-25 03:00,25,66.59,66.8,66.59,66.78,62
,2018-10-25 03:30,25,66.79,66.92,66.76,66.92,165
,2018-10-25 04:00,25,66.96,66.99,66.89,66.98,28
,2018-10-25 04:30,25,66.99,67.11,66.99,67.03,118
,2018-10-25 05:00,25,66.98,66.98,66.89,66.94,8
,2018-10-25 05:30,25,66.84,67,66.82,67,24
,2018-10-25 06:00,25,66.98,67.28,66.98,67.27,50
,2018-10-25 06:30,25,67.2,67.29,67.18,67.25,36
,2018-10-25 07:00,25,67.18,67.42,67.18,67.38,162
,2018-10-25 07:30,25,67.37,67.44,67.27,67.44,142
,2018-10-25 08:00,25,67.31,67.36,67.01,67.07,174
,2018-10-25 08:30,25,67.16,67.68,66.96,67.57,440
,2018-10-25 09:00,25,67.56,67.59,67.11,67.21,211
,2018-10-25 09:30,25,67.2,67.36,67.1,67.14,134
,2018-10-25 10:00,25,67.25,67.7,67.11,67.7,151
,2018-10-25 10:30,25,67.7,67.76,67.41,67.66,70
,2018-10-25 11:00,25,67.44,67.44,67.26,67.37,61
,2018-10-25 11:30,25,67.37,67.57,67.35,67.35,64
,2018-10-25 12:00,25,67.34,67.39,67.2,67.39,33
,2018-10-25 12:30,25,67.37,67.59,67.34,67.59,109
,2018-10-25 13:00,25,67.59,67.65,67.3,67.45,203
,2018-10-25 13:30,25,67.45,67.46,67.4,67.41,21
,2018-10-25 14:00,25,67.4,67.42,67.4,67.42,6
,2018-10-25 14:30,25,67.31,67.31,67.21,67.21,9
,2018-10-25 15:00,25,67.1,67.14,67.07,67.14,8
,2018-10-25 15:30,25,67.19,67.19,67.1,67.1,2
,2018-10-25 16:30,25,67.16,67.17,67.13,67.17,10
,2018-10-25 19:00,26,66.88,66.88,66.88,66.88,3
,2018-10-25 21:30,26,66.92,66.93,66.89,66.93,9
,2018-10-25 22:00,26,66.87,66.87,66.81,66.82,34
,2018-10-25 22:30,26,66.81,66.85,66.81,66.85,6
,2018-10-26 00:00,26,66.74,66.74,66.67,66.68,13
,2018-10-26 00:30,26,66.68,66.68,66.68,66.68,20
,2018-10-26 01:30,26,66.84,66.86,66.73,66.73,34
,2018-10-26 02:00,26,66.75,66.75,66.66,66.68,99
,2018-10-26 02:30,26,66.67,66.98,66.6,66.94,61
,2018-10-26 03:00,26,66.94,67.02,66.79,67.02,52
,2018-10-26 03:30,26,67,67.04,66.94,66.94,55
,2018-10-26 04:00,26,66.93,66.93,66.56,66.59,144
,2018-10-26 04:30,26,66.58,66.58,66.36,66.46,106
,2018-10-26 05:00,26,66.54,66.62,66.54,66.61,15
,2018-10-26 05:30,26,66.62,66.62,66.4,66.47,130
,2018-10-26 06:00,26,66.62,66.71,66.58,66.71,58
,2018-10-26 06:30,26,66.73,66.77,66.63,66.65,43
,2018-10-26 07:00,26,66.73,66.74,66.59,66.64,23
,2018-10-26 07:30,26,66.63,66.94,66.63,66.86,103
,2018-10-26 08:00,26,66.76,67.02,66.73,66.79,309
,2018-10-26 08:30,26,66.81,67.15,66.53,67.11,406
,2018-10-26 09:00,26,67.01,67.03,66.64,66.93,318
,2018-10-26 09:30,26,66.93,67.27,66.85,67.21,382
,2018-10-26 10:00,26,67.14,67.52,67.13,67.34,479
,2018-10-26 10:30,26,67.36,67.88,67.36,67.74,198
,2018-10-26 11:00,26,67.79,67.79,67.55,67.68,66
,2018-10-26 11:30,26,67.61,67.81,67.55,67.7,70
,2018-10-26 12:00,26,67.68,67.98,67.58,67.73,660
,2018-10-26 12:30,26,67.71,67.72,67.57,67.66,51
,2018-10-26 13:00,26,67.63,67.81,67.53,67.72,277
,2018-10-26 13:30,26,67.7,67.76,67.68,67.73,184
,2018-10-26 14:00,26,67.71,67.84,67.71,67.84,19
,2018-10-26 14:30,26,67.83,67.99,67.83,67.93,67
,2018-10-26 15:00,26,67.83,67.83,67.83,67.83,1
,2018-10-26 15:30,26,67.88,67.88,67.75,67.77,8
,2018-10-28 17:00,29,67.76,67.76,67.76,67.76,1
,2018-10-28 19:00,29,67.85,67.85,67.85,67.85,1
,2018-10-28 19:30,29,68.03,68.08,68.03,68.05,7
,2018-10-28 20:30,29,67.91,67.91,67.91,67.91,10
,2018-10-28 21:00,29,67.78,67.78,67.69,67.69,5
,2018-10-28 21:30,29,67.76,67.78,67.76,67.78,3
,2018-10-28 23:00,29,67.76,67.76,67.76,67.76,1
,2018-10-28 23:30,29,67.79,67.79,67.76,67.76,3
,2018-10-29 00:30,29,67.5,67.53,67.46,67.47,22
,2018-10-29 01:00,29,67.47,67.51,67.47,67.5,6
,2018-10-29 01:30,29,67.46,67.46,67.38,67.38,5
,2018-10-29 02:00,29,67.5,67.51,67.3,67.3,24
,2018-10-29 02:30,29,67.35,67.4,67.33,67.4,7
,2018-10-29 03:00,29,67.42,67.42,67.26,67.36,34
,2018-10-29 03:30,29,67.39,67.43,67.36,67.38,125
,2018-10-29 04:00,29,67.32,67.32,67.11,67.16,80
,2018-10-29 04:30,29,67.23,67.38,67.19,67.38,21
,2018-10-29 05:00,29,67.37,67.58,67.37,67.53,162
,2018-10-29 05:30,29,67.54,67.55,67.46,67.48,9
,2018-10-29 06:00,29,67.46,67.54,67.41,67.54,9
,2018-10-29 06:30,29,67.58,67.67,67.56,67.66,45
,2018-10-29 07:00,29,67.68,67.77,67.64,67.64,40
,2018-10-29 07:30,29,67.64,67.64,67.37,67.45,76
,2018-10-29 08:00,29,67.41,67.41,67.2,67.3,60
,2018-10-29 08:30,29,67.43,67.43,67.19,67.19,66
,2018-10-29 09:00,29,67.22,67.4,66.88,67.4,444
,2018-10-29 09:30,29,67.39,67.5,67,67.04,173
,2018-10-29 10:00,29,67.03,67.37,66.91,67.36,215
,2018-10-29 10:30,29,67.37,67.58,67.23,67.53,112
,2018-10-29 11:00,29,67.35,67.51,67.16,67.29,113
,2018-10-29 11:30,29,67.31,67.49,67.26,67.35,98
,2018-10-29 12:00,29,67.47,67.54,67.36,67.36,30
,2018-10-29 12:30,29,67.36,67.49,67.33,67.46,136
,2018-10-29 13:00,29,67.42,67.42,67.16,67.16,488
,2018-10-29 13:30,29,67.18,67.18,67.02,67.11,18
,2018-10-29 14:00,29,67.01,67.02,66.73,66.8,54
,2018-10-29 14:30,29,66.66,66.7,66.47,66.7,30
,2018-10-29 15:00,29,66.81,66.97,66.81,66.92,19
,2018-10-29 15:30,29,66.92,66.92,66.85,66.85,65
,2018-10-29 16:00,29,66.82,66.87,66.8,66.8,6
,2018-10-29 19:00,30,66.83,66.88,66.83,66.88,6
,2018-10-29 21:30,30,67.18,67.18,67.18,67.18,1
,2018-10-29 22:00,30,67.25,67.25,67.23,67.23,6
,2018-10-30 01:00,30,67.33,67.33,67.33,67.33,3
,2018-10-30 01:30,30,67.41,67.42,67.4,67.4,6
,2018-10-30 02:00,30,67.37,67.38,67.33,67.33,8
,2018-10-30 02:30,30,67.18,67.18,67.13,67.13,9
,2018-10-30 03:00,30,67.1,67.33,67.06,67.26,29
,2018-10-30 03:30,30,67.25,67.29,66.99,67.05,128
,2018-10-30 04:00,30,67.06,67.06,66.82,66.82,41
,2018-10-30 04:30,30,66.92,66.92,66.92,66.92,2
,2018-10-30 05:00,30,66.84,66.84,66.74,66.8,17
,2018-10-30 05:30,30,66.78,66.8,66.78,66.8,3
,2018-10-30 06:00,30,66.81,66.93,66.81,66.88,8
,2018-10-30 06:30,30,66.87,66.93,66.55,66.57,60
,2018-10-30 07:00,30,66.56,66.66,66.47,66.47,153
,2018-10-30 07:30,30,66.47,66.55,66.24,66.33,267
,2018-10-30 08:00,30,66.22,66.23,65.51,65.75,987
,2018-10-30 08:30,30,65.75,66.03,65.68,65.84,259
,2018-10-30 09:00,30,65.85,65.97,65.7,65.84,273
,2018-10-30 09:30,30,65.86,66.45,65.74,66.31,476
,2018-10-30 10:00,30,66.33,66.57,66.12,66.51,251
,2018-10-30 10:30,30,66.57,66.95,66.52,66.7,416
,2018-10-30 11:00,30,66.74,67.03,66.5,66.61,206
,2018-10-30 11:30,30,66.6,66.6,66.17,66.21,153
,2018-10-30 12:00,30,66.16,66.4,65.99,66.39,176
,2018-10-30 12:30,30,66.41,66.6,66.2,66.29,117
,2018-10-30 13:00,30,66.32,66.38,65.97,66.34,178
,2018-10-30 13:30,30,66.38,66.47,66.28,66.47,131
,2018-10-30 14:00,30,66.42,66.45,66.29,66.33,172
,2018-10-30 14:30,30,66.3,66.3,66.3,66.3,3
,2018-10-30 15:00,30,66.33,66.36,66.24,66.24,8
,2018-10-30 15:30,30,66.22,66.71,66.2,66.53,49
,2018-10-30 16:00,30,66.49,66.49,66.44,66.44,3
,2018-10-30 16:30,30,66.44,66.44,66.31,66.42,43
,2018-10-30 19:00,31,66.62,66.62,66.62,66.62,1
,2018-10-30 19:30,31,66.57,66.57,66.57,66.57,1
,2018-10-30 22:00,31,66.6,66.65,66.57,66.58,15
,2018-10-30 23:00,31,66.51,66.51,66.48,66.48,3
,2018-10-31 00:30,31,66.62,66.62,66.6,66.6,3
,2018-10-31 02:00,31,66.78,66.99,66.78,66.96,39
,2018-10-31 02:30,31,66.98,66.98,66.86,66.86,12
,2018-10-31 03:00,31,66.88,67.13,66.88,67.04,166
,2018-10-31 03:30,31,67.04,67.04,66.79,66.8,75
,2018-10-31 04:00,31,66.88,66.96,66.75,66.79,124
,2018-10-31 04:30,31,66.78,66.8,66.67,66.7,96
,2018-10-31 05:00,31,66.71,66.83,66.45,66.47,172
,2018-10-31 05:30,31,66.48,66.6,66.44,66.6,52
,2018-10-31 06:00,31,66.59,66.59,66.51,66.52,41
,2018-10-31 06:30,31,66.52,66.61,66.52,66.54,12
,2018-10-31 07:00,31,66.56,66.61,66.46,66.49,95
,2018-10-31 07:30,31,66.48,66.56,66.35,66.51,133
,2018-10-31 08:00,31,66.38,66.49,66.14,66.14,178
,2018-10-31 08:30,31,66.11,66.17,65.92,65.98,275
,2018-10-31 09:00,31,65.97,66.2,65.95,66,155
,2018-10-31 09:30,31,66.01,66.75,66.01,66.15,280
,2018-10-31 10:00,31,66.16,66.61,66.16,66.55,125
,2018-10-31 10:30,31,66.57,66.78,66.36,66.44,168
,2018-10-31 11:00,31,66.5,66.59,66.36,66.43,98
,2018-10-31 11:30,31,66.43,66.47,66.3,66.37,74
,2018-10-31 12:00,31,66.39,66.4,66.19,66.22,86
,2018-10-31 12:30,31,66.24,66.24,65.83,65.83,265
,2018-10-31 13:00,31,65.81,65.97,65.39,65.44,481
,2018-10-31 13:30,31,65.44,65.49,65.18,65.36,230
,2018-10-31 14:00,31,65.36,65.4,65.29,65.3,171
,2018-10-31 14:30,31,65.31,65.31,65.2,65.23,11
,2018-10-31 15:00,31,65.14,65.14,65,65.1,7
,2018-10-31 15:30,31,65.06,65.06,65.01,65.01,7
,2018-10-31 16:30,31,64.99,64.99,64.95,64.98,12
,2018-10-31 19:00,1,65.15,65.15,65.15,65.15,1
,2018-10-31 20:00,1,65.33,65.33,65.33,65.33,1
,2018-10-31 22:00,1,65.26,65.26,65.2,65.2,2
,2018-10-31 22:30,1,65.21,65.21,65.04,65.04,424
,2018-10-31 23:00,1,65.03,65.03,65.03,65.03,1
,2018-11-01 00:00,1,65.07,65.07,65.07,65.07,1
,2018-11-01 00:30,1,65.01,65.02,64.91,65.01,26
,2018-11-01 01:00,1,65.17,65.17,65.1,65.15,6
,2018-11-01 01:30,1,65.05,65.2,65.05,65.2,5
,2018-11-01 02:00,1,65.12,65.25,65.12,65.25,3
,2018-11-01 02:30,1,65.26,65.26,65.03,65.08,7
,2018-11-01 03:00,1,65.04,65.24,65.04,65.17,436
,2018-11-01 03:30,1,65.2,65.22,64.87,65.16,65
,2018-11-01 04:00,1,65.11,65.11,64.8,64.97,156
,2018-11-01 04:30,1,64.99,65.05,64.89,65.03,92
,2018-11-01 05:00,1,65.01,65.08,64.9,64.97,20
,2018-11-01 05:30,1,64.95,65.11,64.9,65.08,10
,2018-11-01 06:00,1,64.98,65.05,64.95,64.99,10
,2018-11-01 06:30,1,64.99,65.17,64.99,65.1,36
,2018-11-01 07:00,1,65.16,65.22,65.09,65.2,121
,2018-11-01 07:30,1,65.17,65.24,65.08,65.13,249
,2018-11-01 08:00,1,65.1,65.52,65.01,65.5,240
,2018-11-01 08:30,1,65.49,65.49,65.21,65.25,100
,2018-11-01 09:00,1,65.27,65.38,64.87,65.16,230
,2018-11-01 09:30,1,65.18,65.35,65.06,65.19,122
,2018-11-01 10:00,1,65.19,65.19,64.17,64.22,582
,2018-11-01 10:30,1,64.17,64.17,63.24,63.4,823
,2018-11-01 11:00,1,63.42,63.89,63.41,63.56,758
,2018-11-01 11:30,1,63.54,63.77,63.47,63.76,640
,2018-11-01 12:00,1,63.76,63.76,63.42,63.61,341
,2018-11-01 12:30,1,63.6,63.95,63.6,63.75,184
,2018-11-01 13:00,1,63.74,63.93,63.66,63.84,250
,2018-11-01 13:30,1,63.88,63.88,63.68,63.68,82
,2018-11-01 14:00,1,63.61,63.69,63.59,63.63,39
,2018-11-01 14:30,1,63.62,63.64,63.56,63.59,37
,2018-11-01 15:00,1,63.64,63.65,63.63,63.63,284
,2018-11-01 15:30,1,63.62,63.63,63.59,63.62,15
,2018-11-01 16:30,1,63.62,63.65,63.62,63.65,11
,2018-11-01 19:00,2,63.69,63.73,63.69,63.71,5
,2018-11-01 19:30,2,63.67,63.69,63.67,63.69,2
,2018-11-01 20:00,2,63.52,63.56,63.45,63.56,6
,2018-11-01 20:30,2,63.43,63.43,63.43,63.43,4
,2018-11-01 21:00,2,63.43,63.47,63.4,63.47,5
,2018-11-01 21:30,2,63.44,63.44,63.44,63.44,2
,2018-11-01 22:00,2,63.48,63.5,63.48,63.48,31
,2018-11-01 22:30,2,63.53,63.53,63.53,63.53,2
,2018-11-01 23:00,2,63.51,63.56,63.51,63.56,20
,2018-11-01 23:30,2,63.58,63.76,63.58,63.76,10
,2018-11-02 00:00,2,63.79,63.95,63.79,63.92,53
,2018-11-02 00:30,2,64.01,64.07,63.82,63.9,23
,2018-11-02 01:00,2,63.97,63.98,63.88,63.91,11
,2018-11-02 01:30,2,63.92,63.94,63.84,63.94,10
,2018-11-02 02:00,2,63.79,63.79,63.51,63.62,58
,2018-11-02 02:30,2,63.6,63.7,63.49,63.6,13
,2018-11-02 03:00,2,63.53,63.68,63.53,63.54,23
,2018-11-02 03:30,2,63.56,63.6,63.4,63.5,55
,2018-11-02 04:00,2,63.58,63.68,63.47,63.68,34
,2018-11-02 04:30,2,63.66,63.81,63.66,63.72,19
,2018-11-02 05:00,2,63.75,63.83,63.59,63.75,40
,2018-11-02 05:30,2,63.74,63.82,63.65,63.82,26
,2018-11-02 06:00,2,63.81,63.86,63.68,63.68,15
,2018-11-02 06:30,2,63.63,63.71,63.63,63.67,28
,2018-11-02 07:00,2,63.61,63.74,63.45,63.59,196
,2018-11-02 07:30,2,63.66,63.68,63.51,63.64,70
,2018-11-02 08:00,2,63.66,63.66,63.14,63.38,183
,2018-11-02 08:30,2,63.37,63.68,63.36,63.68,123
,2018-11-02 09:00,2,63.57,63.83,63.35,63.67,281
,2018-11-02 09:30,2,63.71,63.72,63.25,63.29,185
,2018-11-02 10:00,2,63.28,63.46,62.79,63.38,484
,2018-11-02 10:30,2,63.4,63.59,63.32,63.41,202
,2018-11-02 11:00,2,63.37,63.5,63.13,63.36,104
,2018-11-02 11:30,2,63.35,63.38,63.12,63.14,138
,2018-11-02 12:00,2,63.14,63.22,62.99,63.06,110
,2018-11-02 12:30,2,63.03,63.37,63.02,63.34,201
,2018-11-02 13:00,2,63.3,63.44,63.13,63.32,358
,2018-11-02 13:30,2,63.31,63.39,63.2,63.22,42
,2018-11-02 14:00,2,63.23,63.25,63.08,63.16,118
,2018-11-02 14:30,2,63.15,63.15,62.99,63.03,12
,2018-11-02 15:00,2,62.98,63.11,62.97,63.11,14
,2018-11-02 15:30,2,63.04,63.04,62.96,63.02,11
,2018-11-02 16:00,2,63.02,63.02,63.02,63.02,2
,2018-11-04 17:00,5,63.17,63.17,63.17,63.17,2
,2018-11-04 19:00,5,63.06,63.06,62.69,62.82,37
,2018-11-04 19:30,5,62.78,62.83,62.72,62.73,25
,2018-11-04 20:00,5,62.79,62.82,62.79,62.82,4
,2018-11-04 20:30,5,62.85,62.86,62.82,62.82,3
,2018-11-04 21:00,5,62.75,62.76,62.75,62.76,4
,2018-11-04 22:30,5,62.82,62.82,62.82,62.82,1
,2018-11-05 00:30,5,63.03,63.03,63.03,63.03,1
,2018-11-05 01:30,5,63.01,63.01,62.91,62.91,3
,2018-11-05 02:00,5,63.05,63.05,62.88,62.88,5
,2018-11-05 02:30,5,62.81,62.84,62.77,62.82,46
,2018-11-05 03:00,5,62.84,63.16,62.84,63.16,9
,2018-11-05 03:30,5,63.14,63.18,63.09,63.18,21
,2018-11-05 04:00,5,63.16,63.16,63.01,63.01,22
,2018-11-05 04:30,5,63,63.05,62.98,63.05,50
,2018-11-05 05:00,5,62.91,62.91,62.91,62.91,5
,2018-11-05 05:30,5,62.85,63.07,62.85,63.04,60
,2018-11-05 06:00,5,63.06,63.1,63.03,63.1,158
,2018-11-05 06:30,5,63.16,63.33,63.16,63.32,75
,2018-11-05 07:00,5,63.35,63.52,63.26,63.46,81
,2018-11-05 07:30,5,63.49,63.74,63.41,63.61,127
,2018-11-05 08:00,5,63.58,63.91,63.55,63.86,217
,2018-11-05 08:30,5,63.81,64,63.69,63.69,206
,2018-11-05 09:00,5,63.71,63.72,63.53,63.71,109
,2018-11-05 09:30,5,63.68,63.91,63.68,63.9,122
,2018-11-05 10:00,5,63.83,64.25,63.65,63.72,295
,2018-11-05 10:30,5,63.73,63.74,63.38,63.57,174
,2018-11-05 11:00,5,63.61,63.61,63.42,63.47,16
,2018-11-05 11:30,5,63.48,63.56,63.43,63.56,26
,2018-11-05 12:00,5,63.56,63.66,63.54,63.57,16
,2018-11-05 12:30,5,63.61,63.61,63.5,63.6,187
,2018-11-05 13:00,5,63.57,63.62,63.19,63.22,265
,2018-11-05 13:30,5,63.24,63.24,62.86,63.01,501
,2018-11-05 14:00,5,62.95,63,62.94,62.95,57
,2018-11-05 14:30,5,62.96,62.96,62.87,62.89,98
,2018-11-05 15:00,5,62.89,62.91,62.89,62.91,21
,2018-11-05 15:30,5,62.89,62.89,62.77,62.79,327
,2018-11-05 16:00,5,62.86,62.89,62.86,62.89,2
,2018-11-05 19:00,6,63.08,63.08,63.08,63.08,1
,2018-11-05 19:30,6,63.05,63.05,62.99,62.99,35
,2018-11-05 20:00,6,63.09,63.09,63.09,63.09,8
,2018-11-05 20:30,6,63.07,63.07,63.07,63.07,2
,2018-11-05 21:30,6,63.07,63.08,63.07,63.08,2
,2018-11-05 22:30,6,63.07,63.08,63.07,63.08,4
,2018-11-05 23:00,6,63.09,63.1,63.09,63.1,7
,2018-11-05 23:30,6,63.1,63.11,63.1,63.11,3
,2018-11-06 00:00,6,63.14,63.14,63.03,63.03,2
,2018-11-06 00:30,6,62.93,62.96,62.9,62.96,3
,2018-11-06 01:00,6,63.02,63.02,63.02,63.02,1
,2018-11-06 01:30,6,63,63,62.95,62.96,53
,2018-11-06 02:00,6,62.85,63.1,62.83,62.83,417
,2018-11-06 02:30,6,62.84,62.96,62.84,62.96,12
,2018-11-06 03:00,6,63.01,63.15,62.99,63.11,58
,2018-11-06 03:30,6,63.03,63.08,62.93,62.97,81
,2018-11-06 04:00,6,62.93,63.05,62.93,63.03,30
,2018-11-06 04:30,6,63,63.11,62.98,63.09,16
,2018-11-06 05:00,6,63.06,63.11,62.93,63.01,27
,2018-11-06 05:30,6,62.98,62.98,62.73,62.77,128
,2018-11-06 06:00,6,62.85,62.87,62.77,62.86,17
,2018-11-06 06:30,6,63,63.08,63,63.05,17
,2018-11-06 07:00,6,63.05,63.17,62.97,63.16,56
,2018-11-06 07:30,6,63.18,63.38,63.07,63.33,253
,2018-11-06 08:00,6,63.31,63.4,63.16,63.33,77
,2018-11-06 08:30,6,63.31,63.42,63.08,63.11,119
,2018-11-06 09:00,6,63.1,63.27,62.85,62.89,514
,2018-11-06 09:30,6,62.91,62.91,62.11,62.41,645
,2018-11-06 10:00,6,62.37,62.58,61.7,61.97,1048
,2018-11-06 10:30,6,61.97,61.97,61.48,61.67,230
,2018-11-06 11:00,6,61.71,61.76,61.53,61.63,544
,2018-11-06 11:30,6,61.69,61.91,61.64,61.71,157
,2018-11-06 12:00,6,61.75,61.97,61.69,61.92,45
,2018-11-06 12:30,6,61.91,62.29,61.91,62.23,149
,2018-11-06 13:00,6,62.23,62.51,62.18,62.34,361
,2018-11-06 13:30,6,62.36,62.43,62.22,62.22,127
,2018-11-06 14:00,6,62.22,62.26,62.22,62.25,258
,2018-11-06 14:30,6,62.26,62.35,62.26,62.32,33
,2018-11-06 15:00,6,62.36,62.36,62.32,62.32,23
,2018-11-06 15:30,6,62.3,62.3,61.8,61.89,76
,2018-11-06 16:00,6,61.89,61.89,61.89,61.89,1
,2018-11-06 16:30,6,61.85,61.85,61.84,61.84,4
,2018-11-06 19:00,7,61.96,61.96,61.9,61.95,5
,2018-11-06 19:30,7,61.93,61.93,61.93,61.93,1
,2018-11-06 20:00,7,61.99,62.18,61.99,62.18,35
,2018-11-06 20:30,7,62.07,62.07,62.07,62.07,1
,2018-11-06 21:30,7,62.11,62.11,62.05,62.11,5
,2018-11-06 22:30,7,62.13,62.13,62.13,62.13,1
,2018-11-06 23:30,7,61.99,61.99,61.96,61.97,98
,2018-11-07 00:00,7,62.02,62.02,62,62,5
,2018-11-07 00:30,7,61.97,61.97,61.85,61.85,207
,2018-11-07 01:00,7,61.98,61.98,61.94,61.97,22
,2018-11-07 01:30,7,61.99,62,61.97,62,4
,2018-11-07 02:00,7,61.93,62.11,61.93,62.02,38
,2018-11-07 02:30,7,62.01,62.1,61.94,62.09,18
,2018-11-07 03:00,7,62.15,62.24,62.09,62.24,49
,2018-11-07 03:30,7,62.34,62.74,62.28,62.73,333
,2018-11-07 04:00,7,62.76,63.27,62.65,62.94,229
,2018-11-07 04:30,7,62.91,63.09,62.8,63,694
,2018-11-07 05:00,7,63,63.01,62.86,62.86,21
,2018-11-07 05:30,7,62.86,63.33,62.81,63.22,203
,2018-11-07 06:00,7,63.1,63.15,63.03,63.1,8
,2018-11-07 06:30,7,63,63.01,62.91,62.92,28
,2018-11-07 07:00,7,62.93,63.05,62.86,63.05,185
,2018-11-07 07:30,7,62.92,62.92,62.83,62.86,48
,2018-11-07 08:00,7,62.78,62.91,62.58,62.75,195
,2018-11-07 08:30,7,62.77,62.94,62.63,62.85,108
,2018-11-07 09:00,7,62.75,62.75,62.33,62.55,375
,2018-11-07 09:30,7,62.52,62.59,61.39,61.44,1351
,2018-11-07 10:00,7,61.4,61.77,61.38,61.52,539
,2018-11-07 10:30,7,61.55,62.26,61.52,62.02,520
,2018-11-07 11:00,7,62.07,62.21,61.64,61.84,342
,2018-11-07 11:30,7,61.91,62.11,61.91,62.05,91
,2018-11-07 12:00,7,62.14,62.14,61.9,62.09,74
,2018-11-07 12:30,7,62.07,62.07,61.72,61.84,200
,2018-11-07 13:00,7,61.83,62.06,61.69,61.79,486
,2018-11-07 13:30,7,61.85,61.95,61.84,61.93,217
,2018-11-07 14:00,7,61.92,61.92,61.84,61.84,3
,2018-11-07 14:30,7,61.8,61.8,61.71,61.76,29
,2018-11-07 15:00,7,61.72,61.81,61.72,61.81,11
,2018-11-07 15:30,7,61.8,61.81,61.63,61.76,225
,2018-11-07 16:00,7,61.78,61.78,61.78,61.78,1
,2018-11-07 19:00,8,61.91,61.91,61.9,61.91,7
,2018-11-07 19:30,8,61.9,61.94,61.88,61.88,14
,2018-11-07 22:00,8,61.91,61.91,61.91,61.91,27
,2018-11-07 23:00,8,61.87,61.87,61.87,61.87,10
,2018-11-08 00:00,8,61.91,61.91,61.91,61.91,1
,2018-11-08 00:30,8,61.97,62.03,61.97,62.01,11
,2018-11-08 01:30,8,62,62.13,62,62.13,30
,2018-11-08 02:00,8,62.11,62.4,62.08,62.38,98
,2018-11-08 02:30,8,62.35,62.57,62.31,62.57,144
,2018-11-08 03:00,8,62.42,62.43,62.24,62.24,26
,2018-11-08 03:30,8,62.25,62.34,62.16,62.29,72
,2018-11-08 04:00,8,62.22,62.39,62.11,62.14,67
,2018-11-08 04:30,8,62.09,62.22,61.9,61.99,57
,2018-11-08 05:00,8,61.99,61.99,61.82,61.93,172
,2018-11-08 05:30,8,61.95,62.08,61.87,62.05,79
,2018-11-08 06:00,8,62.1,62.1,61.73,61.85,117
,2018-11-08 06:30,8,61.88,61.89,61.7,61.77,160
,2018-11-08 07:00,8,61.81,61.92,61.74,61.88,175
,2018-11-08 07:30,8,61.9,61.92,61.7,61.89,211
,2018-11-08 08:00,8,61.86,61.86,61.3,61.41,986
,2018-11-08 08:30,8,61.39,61.49,61.05,61.06,1454
,2018-11-08 09:00,8,61.05,61.76,61.01,61.51,1078
,2018-11-08 09:30,8,61.53,61.66,61.28,61.28,269
,2018-11-08 10:00,8,61.27,61.5,61.14,61.31,318
,2018-11-08 10:30,8,61.34,61.44,61.14,61.29,1248
,2018-11-08 11:00,8,61.28,61.35,60.76,60.83,1307
,2018-11-08 11:30,8,60.81,61.31,60.77,61.2,1228
,2018-11-08 12:00,8,61.2,61.22,61.01,61.17,44
,2018-11-08 12:30,8,61.2,61.2,61.09,61.17,252
,2018-11-08 13:00,8,61.13,61.15,60.81,60.87,2123
,2018-11-08 13:30,8,60.89,60.95,60.76,60.82,830
,2018-11-08 14:00,8,60.79,60.83,60.75,60.76,149
,2018-11-08 14:30,8,60.81,60.81,60.62,60.77,194
,2018-11-08 15:00,8,60.77,60.84,60.77,60.84,43
,2018-11-08 15:30,8,60.85,60.98,60.85,60.95,9
,2018-11-08 16:00,8,61,61,60.97,60.97,19
,2018-11-08 16:30,8,60.97,60.97,60.97,60.97,1
,2018-11-08 19:00,9,60.86,60.86,60.83,60.85,3
,2018-11-08 19:30,9,60.84,60.84,60.73,60.84,6
,2018-11-08 20:00,9,60.73,60.74,60.72,60.72,3
,2018-11-08 20:30,9,60.72,60.72,60.51,60.64,13
,2018-11-08 21:00,9,60.77,60.77,60.77,60.77,3
,2018-11-08 21:30,9,60.76,60.76,60.76,60.76,2
,2018-11-08 22:30,9,60.75,60.75,60.73,60.73,3
,2018-11-09 00:00,9,60.87,60.93,60.87,60.93,6
,2018-11-09 00:30,9,60.91,60.92,60.8,60.91,14
,2018-11-09 01:00,9,60.78,60.83,60.78,60.83,2
,2018-11-09 01:30,9,60.69,60.7,60.61,60.7,68
,2018-11-09 02:00,9,60.62,60.62,60.42,60.43,1102
,2018-11-09 02:30,9,60.42,60.49,60.28,60.46,22
,2018-11-09 03:00,9,60.48,60.6,60.48,60.53,11
,2018-11-09 03:30,9,60.57,60.57,60.32,60.32,23
,2018-11-09 04:00,9,60.34,60.37,59.99,60.06,81
,2018-11-09 04:30,9,60.09,60.09,59.48,59.81,142
,2018-11-09 05:00,9,59.8,60.01,59.8,59.88,54
,2018-11-09 05:30,9,59.88,59.95,59.76,59.85,16
,2018-11-09 06:00,9,59.87,60.09,59.87,60.01,29
,2018-11-09 06:30,9,60.08,60.09,59.87,60.02,40
,2018-11-09 07:00,9,60,60.04,59.91,59.96,182
,2018-11-09 07:30,9,59.89,59.96,59.84,59.93,71
,2018-11-09 08:00,9,59.96,60.24,59.71,59.78,573
,2018-11-09 08:30,9,59.79,59.82,59.49,59.63,566
,2018-11-09 09:00,9,59.65,60.41,59.65,60.41,292
,2018-11-09 09:30,9,60.44,60.7,60.29,60.52,796
,2018-11-09 10:00,9,60.56,60.67,60.26,60.31,200
,2018-11-09 10:30,9,60.34,60.47,59.94,60.06,112
,2018-11-09 11:00,9,60.11,60.22,60.03,60.19,241
,2018-11-09 11:30,9,60.19,60.21,60.02,60.17,323
,2018-11-09 12:00,9,60.15,60.23,60.09,60.15,456
,2018-11-09 12:30,9,60.07,60.25,60.04,60.15,76
,2018-11-09 13:00,9,60.14,60.44,60.11,60.35,345
,2018-11-09 13:30,9,60.33,60.44,60.31,60.42,519
,2018-11-09 14:00,9,60.4,60.43,60.33,60.33,203
,2018-11-09 14:30,9,60.28,60.29,60,60.04,244
,2018-11-09 15:00,9,60.03,60.05,59.98,60.01,70
,2018-11-09 15:30,9,59.96,60,59.96,59.99,28
,2018-11-09 16:00,9,60,60.14,60,60.14,13
,2018-11-09 16:30,9,60.21,60.21,60.21,60.21,1
,2018-11-11 17:00,12,61.07,61.07,60.73,60.73,3
,2018-11-11 17:30,12,60.89,60.98,60.88,60.98,8
,2018-11-11 19:00,12,60.86,60.92,60.8,60.9,9
,2018-11-11 20:30,12,60.94,60.94,60.93,60.94,6
,2018-11-11 21:00,12,60.93,60.95,60.89,60.89,5
,2018-11-11 21:30,12,60.92,60.97,60.92,60.97,4
,2018-11-11 22:00,12,60.97,61.22,60.97,61.22,36
,2018-11-11 22:30,12,61.14,61.14,61.1,61.1,4
,2018-11-11 23:00,12,61.06,61.06,61.05,61.05,4
,2018-11-11 23:30,12,60.9,60.97,60.85,60.97,19
,2018-11-12 00:00,12,60.99,61.2,60.98,61.2,34
,2018-11-12 00:30,12,61.22,61.24,61.12,61.14,20
,2018-11-12 01:00,12,61.06,61.26,61.06,61.21,36
,2018-11-12 01:30,12,61.07,61.45,61.07,61.42,33
,2018-11-12 02:00,12,61.33,61.44,61.22,61.24,106
,2018-11-12 02:30,12,61.25,61.32,61.23,61.29,36
,2018-11-12 03:00,12,61.14,61.14,60.82,60.83,58
,2018-11-12 03:30,12,60.82,61.08,60.74,60.95,335
,2018-11-12 04:00,12,60.99,61.02,60.68,60.74,271
,2018-11-12 04:30,12,60.76,60.93,60.63,60.71,64
,2018-11-12 05:00,12,60.65,60.68,60.58,60.67,11
,2018-11-12 05:30,12,60.69,60.77,60.66,60.66,12
,2018-11-12 06:00,12,60.7,60.85,60.7,60.78,55
,2018-11-12 06:30,12,60.8,61.14,60.73,61.03,478
,2018-11-12 07:00,12,61.02,61.08,60.89,61.03,54
,2018-11-12 07:30,12,61.05,61.26,61.05,61.05,321
,2018-11-12 08:00,12,61.05,61.15,60.8,60.82,202
,2018-11-12 08:30,12,60.82,61.02,60.64,60.91,383
,2018-11-12 09:00,12,60.95,61.33,60.91,61.13,288
,2018-11-12 09:30,12,61.16,61.3,61,61.07,159
,2018-11-12 10:00,12,61.04,61.08,60.8,60.89,78
,2018-11-12 10:30,12,60.8,61.14,60.8,61.02,69
,2018-11-12 11:00,12,61.07,61.11,60.93,61.08,51
,2018-11-12 11:30,12,61.07,61.08,60.73,60.73,197
,2018-11-12 12:00,12,60.73,60.73,60.09,60.14,518
,2018-11-12 12:30,12,60.14,60.32,60.05,60.27,163
,2018-11-12 13:00,12,60.22,60.42,59.97,59.99,490
,2018-11-12 13:30,12,60,60.04,59.86,59.87,102
,2018-11-12 14:00,12,59.82,59.87,59.01,59.08,469
,2018-11-12 14:30,12,59.05,59.17,58.86,59.02,299
,2018-11-12 15:00,12,59.07,59.24,59.07,59.16,20
,2018-11-12 15:30,12,59.12,59.2,58.94,59,42
,2018-11-12 16:00,12,59.01,59.01,58.96,58.96,3
,2018-11-12 16:30,12,58.95,58.97,58.95,58.97,13
,2018-11-12 19:00,13,59.24,59.24,59.19,59.21,37
,2018-11-12 19:30,13,59.22,59.26,59.22,59.24,6
,2018-11-12 20:00,13,59.26,59.26,59.26,59.26,1
,2018-11-12 20:30,13,59.33,59.36,59.3,59.32,17
,2018-11-12 21:00,13,59.31,59.31,59.31,59.31,1
,2018-11-12 22:00,13,59.33,59.33,59.33,59.33,3
,2018-11-12 23:00,13,59.26,59.27,59.25,59.27,3
,2018-11-12 23:30,13,59.23,59.28,59.2,59.25,6
,2018-11-13 00:00,13,59.23,59.3,59.22,59.3,11
,2018-11-13 01:00,13,59.44,59.46,59.41,59.42,5
,2018-11-13 01:30,13,59.36,59.47,59.36,59.47,6
,2018-11-13 02:00,13,59.34,59.48,59.34,59.44,60
,2018-11-13 02:30,13,59.45,59.47,59.15,59.21,139
,2018-11-13 03:00,13,59.21,59.21,59.03,59.11,173
,2018-11-13 03:30,13,59.11,59.23,58.67,58.78,179
,2018-11-13 04:00,13,58.76,58.8,58.56,58.69,131
,2018-11-13 04:30,13,58.65,58.72,58.45,58.72,123
,2018-11-13 05:00,13,58.75,58.95,58.73,58.92,72
,2018-11-13 05:30,13,58.88,58.88,58.7,58.88,30
,2018-11-13 06:00,13,58.88,58.96,58.85,58.95,35
,2018-11-13 06:30,13,58.98,59.1,58.85,59.09,54
,2018-11-13 07:00,13,59.04,59.38,59.04,59.34,64
,2018-11-13 07:30,13,59.33,59.33,59.11,59.11,47
,2018-11-13 08:00,13,59.11,59.25,58.68,58.71,160
,2018-11-13 08:30,13,58.69,59,58.48,58.48,234
,2018-11-13 09:00,13,58.52,58.52,57.37,57.4,1063
,2018-11-13 09:30,13,57.37,57.58,57.01,57.56,785
,2018-11-13 10:00,13,57.56,57.82,57.2,57.29,416
,2018-11-13 10:30,13,57.25,57.86,57.25,57.69,360
,2018-11-13 11:00,13,57.65,57.76,57.39,57.66,167
,2018-11-13 11:30,13,57.67,57.75,57.2,57.25,125
,2018-11-13 12:00,13,57.2,57.2,56.04,56.11,1815
,2018-11-13 12:30,13,56.01,56.56,56.01,56.28,731
,2018-11-13 13:00,13,56.22,56.48,55.79,55.82,1639
,2018-11-13 13:30,13,55.83,56.02,55.28,55.46,412
,2018-11-13 14:00,13,55.45,55.5,55.18,55.18,427
,2018-11-13 14:30,13,55.18,55.36,54.92,55.36,224
,2018-11-13 15:00,13,55.35,55.46,55.32,55.32,27
,2018-11-13 15:30,13,55.41,55.48,55.4,55.44,36
,2018-11-13 16:00,13,55.46,55.49,55.46,55.49,58
,2018-11-13 16:30,13,55.49,55.49,55.44,55.44,29
,2018-11-13 17:00,13,55.49,55.49,55.49,55.49,1
,2018-11-13 19:00,14,55.89,56.05,55.89,55.99,30
,2018-11-13 19:30,14,55.96,55.96,55.65,55.74,14
,2018-11-13 20:00,14,55.67,55.67,55.53,55.53,4
,2018-11-13 20:30,14,55.5,55.5,55.32,55.47,31
,2018-11-13 21:00,14,55.6,55.9,55.6,55.87,27
,2018-11-13 21:30,14,55.83,55.91,55.71,55.71,47
,2018-11-13 22:00,14,55.67,55.67,55.58,55.58,5
,2018-11-13 22:30,14,55.56,55.56,55.56,55.56,1
,2018-11-13 23:00,14,55.59,55.63,55.59,55.61,31
,2018-11-13 23:30,14,55.6,55.6,55.32,55.38,23
,2018-11-14 00:00,14,55.44,55.53,55.35,55.51,27
,2018-11-14 00:30,14,55.52,55.62,55.51,55.62,26
,2018-11-14 01:00,14,55.58,55.69,55.43,55.65,103
,2018-11-14 01:30,14,55.58,55.75,55.57,55.75,28
,2018-11-14 02:00,14,55.72,55.74,55.49,55.55,84
,2018-11-14 02:30,14,55.52,55.76,55.44,55.58,143
,2018-11-14 03:00,14,55.62,56.51,55.61,56.43,621
,2018-11-14 03:30,14,56.4,56.67,56.28,56.47,419
,2018-11-14 04:00,14,56.49,56.51,55.87,55.98,103
,2018-11-14 04:30,14,55.98,56.17,55.84,55.99,184
,2018-11-14 05:00,14,55.97,56.06,55.75,55.76,125
,2018-11-14 05:30,14,55.75,56.01,55.75,55.97,42
,2018-11-14 06:00,14,55.98,56.38,55.98,56.33,109
,2018-11-14 06:30,14,56.38,56.45,56.2,56.42,135
,2018-11-14 07:00,14,56.3,56.58,56.22,56.56,394
,2018-11-14 07:30,14,56.56,56.56,56.24,56.24,186
,2018-11-14 08:00,14,56.29,56.88,56.29,56.83,382
,2018-11-14 08:30,14,56.81,57.16,56.42,57.16,777
,2018-11-14 09:00,14,57.16,57.51,56.89,56.99,690
,2018-11-14 09:30,14,56.98,57.5,56.98,57.29,262
,2018-11-14 10:00,14,57.33,57.54,56.59,56.7,478
,2018-11-14 10:30,14,56.75,57.02,56.61,56.86,291
,2018-11-14 11:00,14,56.87,57.03,56.8,56.8,97
,2018-11-14 11:30,14,56.83,56.83,56.45,56.83,292
,2018-11-14 12:00,14,56.84,56.96,56.58,56.61,277
,2018-11-14 12:30,14,56.67,56.82,56.54,56.73,197
,2018-11-14 13:00,14,56.74,56.74,56.18,56.33,647
,2018-11-14 13:30,14,56.34,56.44,56.24,56.36,55
,2018-11-14 14:00,14,56.46,56.46,56.39,56.39,12
,2018-11-14 14:30,14,56.39,56.55,56.39,56.53,96
,2018-11-14 15:00,14,56.46,56.47,56.25,56.29,41
,2018-11-14 15:30,14,56.21,56.25,56.02,56.21,44
,2018-11-14 16:00,14,56.19,56.19,56.13,56.13,3
,2018-11-14 19:00,15,56.32,56.44,56.32,56.35,35
,2018-11-14 19:30,15,56.36,56.36,56.12,56.17,18
,2018-11-14 20:00,15,56.16,56.18,56.14,56.18,8
,2018-11-14 20:30,15,56.23,56.23,56.16,56.19,10
,2018-11-14 21:00,15,56.14,56.21,56.1,56.15,10
,2018-11-14 21:30,15,56.16,56.16,56.16,56.16,2
,2018-11-14 22:30,15,56.2,56.2,56.17,56.17,12
,2018-11-14 23:00,15,56.17,56.28,56.17,56.28,9
,2018-11-14 23:30,15,56.31,56.33,56.26,56.27,65
,2018-11-15 00:00,15,56.31,56.4,56.29,56.4,26
,2018-11-15 00:30,15,56.39,56.56,56.37,56.55,59
,2018-11-15 01:00,15,56.54,56.54,56.36,56.41,52
,2018-11-15 01:30,15,56.45,56.52,56.38,56.39,47
,2018-11-15 02:00,15,56.38,56.53,56.28,56.45,153
,2018-11-15 02:30,15,56.45,56.65,56.42,56.49,344
,2018-11-15 03:00,15,56.47,56.71,56.45,56.59,415
,2018-11-15 03:30,15,56.59,56.59,56.21,56.24,232
,2018-11-15 04:00,15,56.23,56.24,55.81,56.09,1184
,2018-11-15 04:30,15,56.06,56.34,55.95,56.28,288
,2018-11-15 05:00,15,56.32,56.4,56.12,56.39,180
,2018-11-15 05:30,15,56.38,56.57,56.38,56.45,185
,2018-11-15 06:00,15,56.48,56.62,56.39,56.49,244
,2018-11-15 06:30,15,56.5,56.68,56.49,56.61,353
,2018-11-15 07:00,15,56.63,56.86,56.29,56.69,1135
,2018-11-15 07:30,15,56.67,56.95,56.63,56.87,617
,2018-11-15 08:00,15,56.82,56.89,56.54,56.66,601
,2018-11-15 08:30,15,56.65,57.02,56.43,56.89,1126
,2018-11-15 09:00,15,56.89,57.26,56.87,57.23,1370
,2018-11-15 09:30,15,57.24,57.35,56.87,56.98,819
,2018-11-15 10:00,15,57.01,57.48,56.71,57.25,2248
,2018-11-15 10:30,15,57.25,57.44,57.15,57.15,1090
,2018-11-15 11:00,15,57.22,57.26,56.88,57.03,343
,2018-11-15 11:30,15,56.99,56.99,56.75,56.86,481
,2018-11-15 12:00,15,56.87,57.15,56.64,57.15,590
,2018-11-15 12:30,15,57.14,57.17,56.78,56.86,341
,2018-11-15 13:00,15,56.87,56.93,56.6,56.65,1053
,2018-11-15 13:30,15,56.65,56.77,56.61,56.69,248
,2018-11-15 14:00,15,56.66,56.72,56.48,56.72,231
,2018-11-15 14:30,15,56.71,56.77,56.66,56.66,176
,2018-11-15 15:00,15,56.68,56.79,56.67,56.79,33
,2018-11-15 15:30,15,56.8,56.8,56.73,56.77,22
,2018-11-15 16:30,15,56.79,56.79,56.79,56.79,1
,2018-11-15 19:00,16,56.83,56.84,56.72,56.72,5
,2018-11-15 19:30,16,56.71,56.9,56.71,56.9,16
,2018-11-15 20:00,16,56.89,56.89,56.87,56.88,5
,2018-11-15 20:30,16,56.88,57.08,56.88,57.08,22
,2018-11-15 21:00,16,57.08,57.12,57.02,57.03,12
,2018-11-15 21:30,16,57.07,57.09,57.05,57.05,10
,2018-11-15 22:00,16,57.05,57.06,56.98,56.99,15
,2018-11-15 22:30,16,57.01,57.15,56.98,57.15,13
,2018-11-15 23:00,16,57.13,57.19,57.11,57.11,13
,2018-11-15 23:30,16,57.16,57.25,57.16,57.19,63
,2018-11-16 00:00,16,57.16,57.21,57.15,57.15,30
,2018-11-16 00:30,16,57.16,57.25,57.15,57.2,41
,2018-11-16 01:00,16,57.2,57.2,57.06,57.09,47
,2018-11-16 01:30,16,57.09,57.58,57.09,57.56,399
,2018-11-16 02:00,16,57.55,57.69,57.43,57.54,323
,2018-11-16 02:30,16,57.53,57.62,57.34,57.49,289
,2018-11-16 03:00,16,57.48,57.49,57.18,57.25,349
,2018-11-16 03:30,16,57.26,57.53,57.12,57.5,266
,2018-11-16 04:00,16,57.5,57.53,57.32,57.42,145
,2018-11-16 04:30,16,57.39,57.88,57.39,57.82,751
,2018-11-16 05:00,16,57.86,57.87,57.52,57.53,703
,2018-11-16 05:30,16,57.53,57.69,57.45,57.46,239
,2018-11-16 06:00,16,57.47,57.66,57.4,57.51,310
,2018-11-16 06:30,16,57.49,57.7,57.37,57.67,439
,2018-11-16 07:00,16,57.65,57.94,57.51,57.8,436
,2018-11-16 07:30,16,57.81,58.1,57.73,58.09,560
,2018-11-16 08:00,16,58.07,58.07,57.61,57.69,1625
,2018-11-16 08:30,16,57.67,57.87,57.56,57.86,880
,2018-11-16 09:00,16,57.86,58.17,57.83,58.03,817
,2018-11-16 09:30,16,58.02,58.12,57.84,57.84,414
,2018-11-16 10:00,16,57.89,57.93,57.06,57.12,1207
,2018-11-16 10:30,16,57.11,57.25,56.74,56.99,1145
,2018-11-16 11:00,16,56.99,57.09,56.32,56.32,1070
,2018-11-16 11:30,16,56.3,57.21,56.09,57.05,1296
,2018-11-16 12:00,16,57.06,57.16,56.7,56.78,1046
,2018-11-16 12:30,16,56.79,57.04,56.53,56.86,534
,2018-11-16 13:00,16,56.86,56.92,56.59,56.7,1208
,2018-11-16 13:30,16,56.7,57.15,56.68,57.03,387
,2018-11-16 14:00,16,57.04,57.08,56.84,56.98,353
,2018-11-16 14:30,16,56.97,57.05,56.94,57.03,192
,2018-11-16 15:00,16,57.03,57.03,57,57.02,58
,2018-11-16 15:30,16,57.03,57.04,57,57.03,147
,2018-11-16 16:00,16,57.05,57.05,57.05,57.05,50
,2018-11-16 16:30,16,57.07,57.08,57.07,57.08,3
,2018-11-18 17:00,19,57.1,57.26,56.97,57.26,11
,2018-11-18 17:30,19,57.3,57.3,57.25,57.26,5
,2018-11-18 18:30,19,57.3,57.3,57.3,57.3,1
,2018-11-18 19:00,19,57.27,57.49,57.19,57.47,39
,2018-11-18 19:30,19,57.45,57.49,57.43,57.44,41
,2018-11-18 20:00,19,57.45,57.54,57.42,57.51,32
,2018-11-18 20:30,19,57.49,57.49,57.3,57.37,25
,2018-11-18 21:00,19,57.38,57.4,57.36,57.4,5
,2018-11-18 21:30,19,57.39,57.4,57.34,57.34,11
,2018-11-18 22:00,19,57.31,57.36,57.3,57.36,8
,2018-11-18 22:30,19,57.36,57.37,57.36,57.37,4
,2018-11-18 23:00,19,57.37,57.37,57.37,57.37,2
,2018-11-18 23:30,19,57.34,57.34,57.21,57.27,53
,2018-11-19 00:00,19,57.27,57.37,57.26,57.37,30
,2018-11-19 00:30,19,57.41,57.46,57.38,57.4,57
,2018-11-19 01:00,19,57.34,57.39,57.27,57.39,28
,2018-11-19 01:30,19,57.4,57.52,57.4,57.5,311
,2018-11-19 02:00,19,57.5,57.51,57.25,57.34,863
,2018-11-19 02:30,19,57.34,57.45,57.26,57.41,162
,2018-11-19 03:00,19,57.42,57.45,57.1,57.13,298
,2018-11-19 03:30,19,57.14,57.16,56.86,57.07,242
,2018-11-19 04:00,19,57.06,57.06,56.83,57.02,223
,2018-11-19 04:30,19,56.98,57,56.76,56.96,415
,2018-11-19 05:00,19,56.97,56.98,56.78,56.86,145
,2018-11-19 05:30,19,56.82,56.92,56.64,56.69,106
,2018-11-19 06:00,19,56.66,56.79,56.6,56.61,193
,2018-11-19 06:30,19,56.6,56.75,56.6,56.75,144
,2018-11-19 07:00,19,56.78,56.96,56.72,56.73,398
,2018-11-19 07:30,19,56.74,56.74,55.8,55.95,1334
,2018-11-19 08:00,19,55.96,56.12,55.69,56.08,673
,2018-11-19 08:30,19,56.11,56.34,55.24,55.47,2474
,2018-11-19 09:00,19,55.46,56.24,55.29,56.12,2916
,2018-11-19 09:30,19,56.12,56.64,55.96,56.46,1574
,2018-11-19 10:00,19,56.42,56.86,56.09,56.49,1657
,2018-11-19 10:30,19,56.48,56.58,56.26,56.48,769
,2018-11-19 11:00,19,56.5,56.83,56.36,56.72,439
,2018-11-19 11:30,19,56.69,57,56.58,56.79,625
,2018-11-19 12:00,19,56.75,56.86,56.65,56.86,349
,2018-11-19 12:30,19,56.83,57.16,56.83,56.98,419
,2018-11-19 13:00,19,56.96,57.37,56.7,57.32,945
,2018-11-19 13:30,19,57.34,57.56,57.29,57.43,596
,2018-11-19 14:00,19,57.42,57.49,57.31,57.35,139
,2018-11-19 14:30,19,57.36,57.36,57.24,57.35,114
,2018-11-19 15:00,19,57.35,57.36,57.26,57.35,29
,2018-11-19 15:30,19,57.35,57.38,57.34,57.37,96
,2018-11-19 16:00,19,57.38,57.39,57.37,57.39,78
,2018-11-19 16:30,19,57.42,57.42,57.39,57.39,22
,2018-11-19 19:00,20,57.34,57.34,57.2,57.21,71
,2018-11-19 19:30,20,57.18,57.31,57.18,57.28,15
,2018-11-19 20:00,20,57.2,57.23,57.2,57.23,4
,2018-11-19 20:30,20,57.29,57.29,57.1,57.14,37
,2018-11-19 21:00,20,57.13,57.13,57,57.04,10
,2018-11-19 21:30,20,57.08,57.11,56.98,57.04,35
,2018-11-19 22:00,20,57.06,57.13,57.06,57.11,24
,2018-11-19 22:30,20,57.09,57.11,57.09,57.11,2
,2018-11-19 23:00,20,57.09,57.15,57.09,57.15,3
,2018-11-19 23:30,20,57.1,57.1,56.94,56.97,29
,2018-11-20 00:00,20,56.92,57.14,56.92,57.12,31
,2018-11-20 00:30,20,57.09,57.09,56.84,56.91,26
,2018-11-20 01:00,20,56.91,56.97,56.9,56.96,27
,2018-11-20 01:30,20,56.94,57.02,56.92,56.95,22
,2018-11-20 02:00,20,56.98,57.03,56.75,57.01,844
,2018-11-20 02:30,20,56.99,57.14,56.61,56.69,632
,2018-11-20 03:00,20,56.66,56.72,56.52,56.66,208
,2018-11-20 03:30,20,56.68,56.93,56.62,56.62,186
,2018-11-20 04:00,20,56.65,56.94,56.59,56.92,102
,2018-11-20 04:30,20,56.95,57.16,56.93,57.03,183
,2018-11-20 05:00,20,57.01,57.41,56.99,57.32,388
,2018-11-20 05:30,20,57.29,57.39,57.14,57.23,178
,2018-11-20 06:00,20,57.19,57.2,56.9,57,169
,2018-11-20 06:30,20,57,57.07,56.85,56.86,98
,2018-11-20 07:00,20,56.81,56.91,56.14,56.22,976
,2018-11-20 07:30,20,56.19,56.34,56.08,56.15,477
,2018-11-20 08:00,20,56.11,56.26,55.77,55.92,1026
,2018-11-20 08:30,20,55.91,56.25,54.96,55.13,2120
,2018-11-20 09:00,20,55.12,55.12,53.65,54.08,9465
,2018-11-20 09:30,20,54.04,54.8,53.87,54.76,2279
,2018-11-20 10:00,20,54.76,54.98,54.23,54.34,2388
,2018-11-20 10:30,20,54.32,54.52,53.98,54.46,1866
,2018-11-20 11:00,20,54.43,54.46,54.18,54.35,996
,2018-11-20 11:30,20,54.32,54.39,53.96,54.14,1047
,2018-11-20 12:00,20,54.12,54.15,52.78,53.02,3699
,2018-11-20 12:30,20,53.01,53.44,52.86,53.26,1370
,2018-11-20 13:00,20,53.24,53.53,53.05,53.39,2502
,2018-11-20 13:30,20,53.45,53.52,53.24,53.3,656
,2018-11-20 14:00,20,53.33,53.36,53.22,53.36,252
,2018-11-20 14:30,20,53.35,53.39,53.29,53.34,193
,2018-11-20 15:00,20,53.34,53.34,53.17,53.21,86
,2018-11-20 15:30,20,53.23,53.44,53.23,53.36,349
,2018-11-20 16:00,20,53.37,53.37,53.31,53.31,49
,2018-11-20 16:30,20,53.28,53.37,53.25,53.37,42
,2018-11-20 19:00,21,53.56,54.11,53.56,54.06,98
,2018-11-20 19:30,21,54.12,54.25,54.04,54.12,22
,2018-11-20 20:00,21,54.07,54.13,53.96,54.01,18
,2018-11-20 20:30,21,54.08,54.13,54.08,54.08,49
,2018-11-20 21:00,21,54.08,54.1,54.07,54.08,64
,2018-11-20 21:30,21,54.1,54.24,54.1,54.2,10
,2018-11-20 22:00,21,54.22,54.25,54.16,54.19,7
,2018-11-20 22:30,21,54.2,54.38,54.2,54.38,35
,2018-11-20 23:00,21,54.39,54.45,54.31,54.37,81
,2018-11-20 23:30,21,54.39,54.39,54.09,54.17,571
,2018-11-21 00:00,21,54.18,54.19,54.12,54.17,9
,2018-11-21 00:30,21,54.13,54.3,54.13,54.23,40
,2018-11-21 01:00,21,54.15,54.32,54.11,54.3,30
,2018-11-21 01:30,21,54.32,54.41,54.3,54.36,44
,2018-11-21 02:00,21,54.32,54.6,54.18,54.46,285
,2018-11-21 02:30,21,54.51,54.56,54.36,54.51,307
,2018-11-21 03:00,21,54.51,54.62,54.35,54.41,149
,2018-11-21 03:30,21,54.41,54.68,54.39,54.56,192
,2018-11-21 04:00,21,54.51,54.69,54.43,54.43,198
,2018-11-21 04:30,21,54.47,54.47,54.17,54.29,123
,2018-11-21 05:00,21,54.26,54.54,54.24,54.41,102
,2018-11-21 05:30,21,54.38,54.48,54.3,54.34,113
,2018-11-21 06:00,21,54.32,54.5,54.18,54.47,127
,2018-11-21 06:30,21,54.51,54.8,54.47,54.69,223
,2018-11-21 07:00,21,54.76,54.83,54.67,54.71,440
,2018-11-21 07:30,21,54.73,54.79,54.56,54.58,326
,2018-11-21 08:00,21,54.57,54.59,54.21,54.4,734
,2018-11-21 08:30,21,54.42,54.78,54.36,54.58,962
,2018-11-21 09:00,21,54.56,54.61,54.32,54.46,567
,2018-11-21 09:30,21,54.42,54.7,53.99,54.12,1970
,2018-11-21 10:00,21,54.14,54.75,54.14,54.73,1007
,2018-11-21 10:30,21,54.75,55.87,54.72,55.68,3425
,2018-11-21 11:00,21,55.72,55.79,55.28,55.37,502
,2018-11-21 11:30,21,55.37,55.5,55.24,55.28,302
,2018-11-21 12:00,21,55.3,55.41,55.17,55.17,927
,2018-11-21 12:30,21,55.15,55.31,55.02,55.08,1121
,2018-11-21 13:00,21,55.06,55.13,54.52,54.52,1507
,2018-11-21 13:30,21,54.53,54.56,54.15,54.37,847
,2018-11-21 14:00,21,54.4,54.51,54.37,54.49,150
,2018-11-21 14:30,21,54.45,54.48,54.4,54.47,44
,2018-11-21 15:00,21,54.44,54.5,54.44,54.49,40
,2018-11-21 15:30,21,54.51,54.68,54.45,54.6,260
,2018-11-21 16:00,21,54.6,54.6,54.6,54.6,5
,2018-11-21 16:30,21,54.6,54.62,54.6,54.62,11
,2018-11-21 19:00,22,54.78,54.78,54.62,54.62,20
,2018-11-21 19:30,22,54.5,54.5,54.4,54.4,3
,2018-11-21 20:00,22,54.43,54.43,54.43,54.43,1
,2018-11-21 20:30,22,54.35,54.42,54.35,54.42,6
,2018-11-21 21:00,22,54.34,54.37,54.33,54.37,49
,2018-11-21 21:30,22,54.36,54.44,54.36,54.44,4
,2018-11-21 22:00,22,54.44,54.44,54.39,54.43,8
,2018-11-21 22:30,22,54.43,54.43,54.43,54.43,5
,2018-11-21 23:30,22,54.3,54.43,54.3,54.43,9
,2018-11-22 00:00,22,54.42,54.58,54.42,54.57,13
,2018-11-22 00:30,22,54.49,54.49,54.43,54.45,26
,2018-11-22 01:00,22,54.53,54.64,54.48,54.57,30
,2018-11-22 01:30,22,54.54,54.54,54.39,54.47,24
,2018-11-22 02:00,22,54.43,54.43,54.14,54.3,708
,2018-11-22 02:30,22,54.3,54.32,53.54,53.82,439
,2018-11-22 03:00,22,53.78,53.92,53.58,53.79,202
,2018-11-22 03:30,22,53.75,53.92,53.73,53.84,212
,2018-11-22 04:00,22,53.83,54.14,53.83,54.08,129
,2018-11-22 04:30,22,54.12,54.15,53.86,53.92,127
,2018-11-22 05:00,22,53.92,54,53.72,53.82,79
,2018-11-22 05:30,22,53.82,54.06,53.82,54.01,44
,2018-11-22 06:00,22,54.03,54.39,54.03,54.25,754
,2018-11-22 06:30,22,54.25,54.55,54.24,54.53,147
,2018-11-22 07:00,22,54.56,54.73,54.35,54.68,188
,2018-11-22 07:30,22,54.69,54.77,54.38,54.58,239
,2018-11-22 08:00,22,54.56,54.67,54.46,54.55,121
,2018-11-22 08:30,22,54.52,54.56,54.3,54.35,219
,2018-11-22 09:00,22,54.32,54.33,54.1,54.18,250
,2018-11-22 09:30,22,54.22,54.26,53.97,54.13,191
,2018-11-22 10:00,22,54.14,54.25,53.7,53.87,272
,2018-11-22 10:30,22,53.86,53.99,53.76,53.89,106
,2018-11-22 11:00,22,53.88,53.91,53.77,53.86,168
,2018-11-22 11:30,22,53.86,54.09,53.86,53.88,279
,2018-11-22 12:00,22,53.85,53.89,53.84,53.84,301
,2018-11-22 19:00,23,53.87,53.92,53.75,53.9,36
,2018-11-22 19:30,23,53.91,54.06,53.88,53.89,28
,2018-11-22 20:00,23,54.05,54.07,53.95,53.95,9
,2018-11-22 20:30,23,53.91,53.92,53.81,53.85,10
,2018-11-22 21:00,23,53.82,53.82,52.84,53.28,1059
,2018-11-22 21:30,23,53.26,53.35,53.26,53.35,15
,2018-11-22 22:00,23,53.43,53.43,53.41,53.41,2
,2018-11-22 22:30,23,53.3,53.39,53.3,53.39,8
,2018-11-22 23:00,23,53.38,53.38,53.36,53.36,3
,2018-11-22 23:30,23,53.37,53.37,53.18,53.21,41
,2018-11-23 00:00,23,53.25,53.26,53.2,53.26,6
,2018-11-23 00:30,23,53.24,53.26,53.11,53.21,14
,2018-11-23 01:00,23,53.22,53.42,53.22,53.42,109
,2018-11-23 01:30,23,53.35,53.56,53.34,53.42,172
,2018-11-23 02:00,23,53.37,53.39,53.11,53.39,211
,2018-11-23 02:30,23,53.4,53.51,53.18,53.22,232
,2018-11-23 03:00,23,53.17,53.45,53.11,53.19,226
,2018-11-23 03:30,23,53.16,53.34,53.15,53.28,86
,2018-11-23 04:00,23,53.28,53.3,52.56,52.56,519
,2018-11-23 04:30,23,52.55,52.66,51.74,52.12,1424
,2018-11-23 05:00,23,52.07,52.31,52.07,52.22,364
,2018-11-23 05:30,23,52.23,52.38,52.17,52.21,307
,2018-11-23 06:00,23,52.22,52.32,52.18,52.19,101
,2018-11-23 06:30,23,52.17,52.28,51.97,52.15,183
,2018-11-23 07:00,23,52.12,52.12,51.25,51.33,1438
,2018-11-23 07:30,23,51.33,51.35,50.52,50.77,2311
,2018-11-23 08:00,23,50.77,51.53,50.66,51.38,1314
,2018-11-23 08:30,23,51.39,51.46,50.75,51.38,1829
,2018-11-23 09:00,23,51.37,51.4,50.67,50.87,890
,2018-11-23 09:30,23,50.85,51.19,50.81,50.86,524
,2018-11-23 10:00,23,50.86,51.3,50.4,51.09,1319
,2018-11-23 10:30,23,51.09,51.37,50.73,50.75,925
,2018-11-23 11:00,23,50.79,51.04,50.77,51.03,602
,2018-11-23 11:30,23,50.97,51.68,50.86,51.27,1136
,2018-11-23 12:00,23,51.3,51.3,50.33,50.35,1284
,2018-11-23 12:30,23,50.35,50.89,50.17,50.59,806
,2018-11-25 17:00,26,50.57,51,50.15,50.39,61
,2018-11-25 17:30,26,50.38,50.58,50.38,50.58,28
,2018-11-25 18:00,26,50.65,50.72,50.65,50.7,5
,2018-11-25 18:30,26,50.59,50.77,50.52,50.77,10
,2018-11-25 19:00,26,50.74,50.91,50.74,50.8,20
,2018-11-25 19:30,26,50.74,50.74,50.6,50.68,30
,2018-11-25 20:00,26,50.55,50.75,50.37,50.75,125
,2018-11-25 20:30,26,50.75,50.83,50.65,50.65,474
,2018-11-25 21:00,26,50.8,50.86,50.8,50.84,35
,2018-11-25 21:30,26,50.81,50.84,50.74,50.74,9
,2018-11-25 22:00,26,50.8,50.92,50.78,50.91,116
,2018-11-25 22:30,26,50.88,50.94,50.88,50.94,53
,2018-11-25 23:00,26,50.94,50.94,50.94,50.94,13
,2018-11-25 23:30,26,50.94,51.12,50.93,51.09,43
,2018-11-26 00:00,26,51.12,51.22,51.12,51.16,64
,2018-11-26 00:30,26,51.17,51.22,51.05,51.14,19
,2018-11-26 01:00,26,51.1,51.23,51.06,51.11,41
,2018-11-26 01:30,26,51.14,51.17,50.95,51.13,62
,2018-11-26 02:00,26,51.05,51.37,50.98,51.31,376
,2018-11-26 02:30,26,51.29,51.31,51.06,51.15,1027
,2018-11-26 03:00,26,51.15,51.3,50.83,51.25,363
,2018-11-26 03:30,26,51.24,51.35,51.11,51.35,452
,2018-11-26 04:00,26,51.36,51.36,50.9,51.11,335
,2018-11-26 04:30,26,51.04,51.16,50.89,51.09,262
,2018-11-26 05:00,26,51.04,51.05,50.73,50.76,119
,2018-11-26 05:30,26,50.8,50.95,50.78,50.93,80
,2018-11-26 06:00,26,51.01,51.29,50.97,51.18,147
,2018-11-26 06:30,26,51.16,51.36,51.09,51.25,199
,2018-11-26 07:00,26,51.18,51.45,51.09,51.32,425
,2018-11-26 07:30,26,51.31,51.45,51.17,51.36,303
,2018-11-26 08:00,26,51.32,51.75,51,51.75,1559
,2018-11-26 08:30,26,51.73,52.05,51.7,51.82,2006
,2018-11-26 09:00,26,51.84,52.22,51.69,52.18,812
,2018-11-26 09:30,26,52.19,52.24,51.72,51.87,582
,2018-11-26 10:00,26,51.94,52.17,51.78,51.94,653
,2018-11-26 10:30,26,51.91,52.01,51.54,51.82,1026
,2018-11-26 11:00,26,51.81,51.82,51.59,51.71,405
,2018-11-26 11:30,26,51.72,51.76,51.47,51.76,441
,2018-11-26 12:00,26,51.75,51.9,51.63,51.66,378
,2018-11-26 12:30,26,51.65,52.03,51.63,51.98,1113
,2018-11-26 13:00,26,51.97,51.97,51.52,51.67,1499
,2018-11-26 13:30,26,51.66,51.83,51.56,51.57,469
,2018-11-26 14:00,26,51.57,51.62,51.5,51.54,114
,2018-11-26 14:30,26,51.54,51.72,51.53,51.72,85
,2018-11-26 15:00,26,51.69,51.76,51.59,51.6,83
,2018-11-26 15:30,26,51.59,51.6,51.55,51.6,10
,2018-11-26 16:30,26,51.51,51.56,51.5,51.56,8
,2018-11-26 19:00,27,51.51,51.51,51.15,51.15,48
,2018-11-26 19:30,27,51.13,51.25,51.13,51.25,13
,2018-11-26 20:00,27,51.26,51.33,51.19,51.33,5
,2018-11-26 20:30,27,51.28,51.37,51.28,51.37,3
,2018-11-26 21:00,27,51.28,51.56,51.28,51.56,16
,2018-11-26 21:30,27,51.51,51.56,51.5,51.54,20
,2018-11-26 23:00,27,51.47,51.47,51.26,51.35,12
,2018-11-26 23:30,27,51.37,51.4,51.37,51.39,8
,2018-11-27 00:00,27,51.24,51.32,51.24,51.26,6
,2018-11-27 00:30,27,51.22,51.25,51.18,51.2,20
,2018-11-27 01:00,27,51.23,51.23,51.19,51.19,2
,2018-11-27 01:30,27,51.36,51.42,51.24,51.24,41
,2018-11-27 02:00,27,51.24,51.25,51.06,51.13,223
,2018-11-27 02:30,27,51.1,51.11,50.72,50.94,358
,2018-11-27 03:00,27,50.87,51.2,50.84,51.2,269
,2018-11-27 03:30,27,51.19,51.38,51.19,51.29,364
,2018-11-27 04:00,27,51.31,51.89,51.31,51.85,463
,2018-11-27 04:30,27,51.88,51.91,51.6,51.73,192
,2018-11-27 05:00,27,51.71,51.82,51.5,51.79,715
,2018-11-27 05:30,27,51.78,51.97,51.67,51.73,81
,2018-11-27 06:00,27,51.68,51.68,51.48,51.5,74
,2018-11-27 06:30,27,51.49,51.59,51.42,51.46,128
,2018-11-27 07:00,27,51.43,51.45,51.28,51.33,272
,2018-11-27 07:30,27,51.29,51.6,51.14,51.55,392
,2018-11-27 08:00,27,51.55,51.79,51.3,51.79,1275
,2018-11-27 08:30,27,51.81,51.99,51.54,51.82,787
,2018-11-27 09:00,27,51.81,52.21,51.75,51.97,1942
,2018-11-27 09:30,27,52.02,52.39,51.81,52.07,1097
,2018-11-27 10:00,27,52.06,52.19,51.64,51.78,960
,2018-11-27 10:30,27,51.77,51.84,51.56,51.68,770
,2018-11-27 11:00,27,51.61,51.62,50.31,50.43,3520
,2018-11-27 11:30,27,50.4,50.88,50.4,50.75,521
,2018-11-27 12:00,27,50.76,51.31,50.75,51.05,1274
,2018-11-27 12:30,27,51.13,51.53,51.1,51.45,469
,2018-11-27 13:00,27,51.43,51.64,51.24,51.62,649
,2018-11-27 13:30,27,51.62,51.69,51.55,51.67,342
,2018-11-27 14:00,27,51.66,51.77,51.6,51.74,448
,2018-11-27 14:30,27,51.72,51.79,51.72,51.79,357
,2018-11-27 15:00,27,51.78,51.95,51.75,51.83,106
,2018-11-27 15:30,27,51.76,52.18,51.75,52.15,99
,2018-11-27 16:00,27,52.17,52.17,52.06,52.08,7
,2018-11-27 19:00,28,51.99,51.99,51.78,51.83,26
,2018-11-27 19:30,28,51.9,51.95,51.79,51.84,220
,2018-11-27 20:00,28,51.82,51.91,51.79,51.87,334
,2018-11-27 20:30,28,51.89,51.89,51.83,51.86,74
,2018-11-27 21:00,28,52,52.03,51.98,52.03,6
,2018-11-27 21:30,28,52.04,52.04,52.02,52.02,23
,2018-11-27 22:00,28,52.02,52.07,52.02,52.07,21
,2018-11-27 22:30,28,52.08,52.11,52.07,52.11,8
,2018-11-27 23:00,28,52.14,52.28,52.14,52.22,23
,2018-11-27 23:30,28,52.13,52.23,52.1,52.23,10
,2018-11-28 00:00,28,52.25,52.55,52.22,52.46,72
,2018-11-28 00:30,28,52.45,52.45,52.33,52.42,20
,2018-11-28 01:00,28,52.38,52.39,52.32,52.32,38
,2018-11-28 01:30,28,52.32,52.43,52.32,52.39,17
,2018-11-28 02:00,28,52.22,52.31,52.08,52.17,293
,2018-11-28 02:30,28,52.14,52.16,51.93,52.11,340
,2018-11-28 03:00,28,52.1,52.1,51.87,51.91,113
,2018-11-28 03:30,28,51.88,51.98,51.83,51.84,174
,2018-11-28 04:00,28,51.83,51.98,51.54,51.6,392
,2018-11-28 04:30,28,51.6,51.66,51.48,51.65,281
,2018-11-28 05:00,28,51.62,51.63,51.38,51.45,207
,2018-11-28 05:30,28,51.41,51.66,51.4,51.56,893
,2018-11-28 06:00,28,51.59,51.79,51.59,51.77,447
,2018-11-28 06:30,28,51.74,51.74,51.46,51.46,134
,2018-11-28 07:00,28,51.46,51.55,51.07,51.18,500
,2018-11-28 07:30,28,51.24,51.25,50.89,51.19,661
,2018-11-28 08:00,28,51.23,51.32,51.12,51.24,302
,2018-11-28 08:30,28,51.27,51.53,50.85,50.95,1424
,2018-11-28 09:00,28,50.95,51.29,50.86,51.21,774
,2018-11-28 09:30,28,51.18,51.47,50.62,50.83,2935
,2018-11-28 10:00,28,50.82,51.19,50.66,51.16,1403
,2018-11-28 10:30,28,51.12,51.71,51.09,51.54,1751
,2018-11-28 11:00,28,51.56,52.13,51.56,51.77,1778
,2018-11-28 11:30,28,51.77,51.81,51.48,51.58,464
,2018-11-28 12:00,28,51.53,51.56,51.14,51.2,624
,2018-11-28 12:30,28,51.19,51.67,51.04,51.59,890
,2018-11-28 13:00,28,51.55,51.55,50.08,50.19,3564
,2018-11-28 13:30,28,50.21,50.65,50.18,50.36,568
,2018-11-28 14:00,28,50.35,50.42,50.23,50.39,269
,2018-11-28 14:30,28,50.33,50.53,50.14,50.44,192
,2018-11-28 15:00,28,50.39,50.39,50.2,50.35,48
,2018-11-28 15:30,28,50.26,50.34,50.22,50.3,28
,2018-11-28 16:00,28,50.27,50.27,50.23,50.23,7
,2018-11-28 16:30,28,50.24,50.28,50.24,50.28,9
,2018-11-28 19:00,29,50.8,51.03,50.65,50.88,173
,2018-11-28 19:30,29,50.91,50.92,50.76,50.76,5
,2018-11-28 20:00,29,50.74,50.74,50.48,50.57,18
,2018-11-28 20:30,29,50.6,50.6,50.6,50.6,5
,2018-11-28 21:00,29,50.66,50.7,50.66,50.7,2
,2018-11-28 23:00,29,50.8,50.8,50.8,50.8,1
,2018-11-29 00:00,29,50.6,50.6,50.33,50.35,17
,2018-11-29 00:30,29,50.34,50.49,50.33,50.43,28
,2018-11-29 01:00,29,50.45,50.54,50.38,50.51,18
,2018-11-29 01:30,29,50.49,50.62,50.49,50.58,34
,2018-11-29 02:00,29,50.5,50.61,50.28,50.28,159
,2018-11-29 02:30,29,50.25,50.43,49.42,49.78,2503
,2018-11-29 03:00,29,49.79,49.87,49.52,49.57,439
,2018-11-29 03:30,29,49.59,49.84,49.55,49.81,164
,2018-11-29 04:00,29,49.8,49.92,49.68,49.87,169
,2018-11-29 04:30,29,49.89,50.15,49.78,50.11,346
,2018-11-29 05:00,29,50.1,50.13,49.7,49.76,118
,2018-11-29 05:30,29,49.77,50.34,49.67,50.12,572
,2018-11-29 06:00,29,50.14,51.27,49.98,51.03,1432
,2018-11-29 06:30,29,51.03,51.15,50.75,50.94,520
,2018-11-29 07:00,29,50.93,51.34,50.75,51.15,505
,2018-11-29 07:30,29,51.16,51.49,50.96,51.1,801
,2018-11-29 08:00,29,51.1,51.21,50.85,51.17,1202
,2018-11-29 08:30,29,51.2,51.56,51.03,51.22,1705
,2018-11-29 09:00,29,51.22,51.36,50.86,51.12,809
,2018-11-29 09:30,29,51.07,51.49,51.01,51.49,967
,2018-11-29 10:00,29,51.54,51.67,51.3,51.5,1376
,2018-11-29 10:30,29,51.53,51.96,51.51,51.69,1776
,2018-11-29 11:00,29,51.72,51.77,51.54,51.64,336
,2018-11-29 11:30,29,51.65,51.99,51.65,51.95,270
,2018-11-29 12:00,29,51.92,52.19,51.79,52.06,530
,2018-11-29 12:30,29,52.05,52.19,51.89,52.04,757
,2018-11-29 13:00,29,52.01,52.1,51.32,51.46,3451
,2018-11-29 13:30,29,51.43,51.59,51.39,51.48,426
,2018-11-29 14:00,29,51.46,51.46,51.34,51.36,81
,2018-11-29 14:30,29,51.35,51.43,51.26,51.35,308
,2018-11-29 15:00,29,51.39,51.41,51.37,51.37,7
,2018-11-29 15:30,29,51.38,51.4,51.22,51.28,33
,2018-11-29 16:30,29,51.21,51.25,51.19,51.25,6
,2018-11-29 19:00,30,51.34,51.54,51.34,51.54,59
,2018-11-29 20:00,30,51.57,51.6,51.57,51.6,2
,2018-11-29 20:30,30,51.49,51.54,51.49,51.54,19
,2018-11-29 21:00,30,51.65,51.77,51.65,51.77,4
,2018-11-29 21:30,30,51.7,51.72,51.68,51.68,7
,2018-11-29 22:00,30,51.65,51.65,51.61,51.61,10
,2018-11-29 23:00,30,51.57,51.57,51.57,51.57,4
,2018-11-29 23:30,30,51.48,51.49,51.47,51.49,4
,2018-11-30 00:30,30,51.37,51.55,51.37,51.55,6
,2018-11-30 01:00,30,51.51,51.68,51.46,51.48,23
,2018-11-30 01:30,30,51.47,51.47,51.37,51.41,15
,2018-11-30 02:00,30,51.47,51.47,51.19,51.25,112
,2018-11-30 02:30,30,51.26,51.53,51.13,51.46,172
,2018-11-30 03:00,30,51.4,51.46,51.17,51.19,98
,2018-11-30 03:30,30,51.17,51.18,50.86,50.97,297
,2018-11-30 04:00,30,50.98,50.98,50.54,50.76,486
,2018-11-30 04:30,30,50.74,50.93,50.66,50.81,247
,2018-11-30 05:00,30,50.79,50.83,50.67,50.72,88
,2018-11-30 05:30,30,50.76,50.76,50.45,50.53,192
,2018-11-30 06:00,30,50.56,50.63,50.33,50.63,715
,2018-11-30 06:30,30,50.63,50.83,50.6,50.71,250
,2018-11-30 07:00,30,50.77,50.89,50.44,50.72,345
,2018-11-30 07:30,30,50.71,50.82,50.58,50.66,197
,2018-11-30 08:00,30,50.69,50.71,49.98,50.21,2319
,2018-11-30 08:30,30,50.22,50.29,49.67,49.88,1181
,2018-11-30 09:00,30,49.81,50.24,49.77,50.17,680
,2018-11-30 09:30,30,50.12,50.67,50.07,50.34,663
,2018-11-30 10:00,30,50.31,50.66,50.16,50.63,1001
,2018-11-30 10:30,30,50.61,51.53,50.36,51.44,3230
,2018-11-30 11:00,30,51.44,51.61,51.17,51.23,450
,2018-11-30 11:30,30,51.26,51.32,51.07,51.13,259
,2018-11-30 12:00,30,51.16,51.31,50.91,51.24,410
,2018-11-30 12:30,30,51.22,51.54,51.11,51.29,481
,2018-11-30 13:00,30,51.31,51.43,50.75,50.78,838
,2018-11-30 13:30,30,50.8,50.97,50.59,50.65,342
,2018-11-30 14:00,30,50.66,50.73,50.48,50.48,213
,2018-11-30 14:30,30,50.53,50.71,50.47,50.71,255
,2018-11-30 15:00,30,50.71,50.76,50.61,50.75,74
,2018-11-30 15:30,30,50.74,50.74,50.59,50.68,193
,2018-12-02 17:00,3,52.38,52.67,52.09,52.27,337
,2018-12-02 17:30,3,52.21,52.33,52.21,52.33,80
,2018-12-02 18:00,3,52.35,52.4,52.26,52.38,17
,2018-12-02 18:30,3,52.45,52.82,52.45,52.63,31
,2018-12-02 19:00,3,52.59,53.05,52.59,53.01,109
,2018-12-02 19:30,3,52.85,52.98,52.83,52.98,18
,2018-12-02 20:00,3,53.06,53.68,53.06,53.61,544
,2018-12-02 20:30,3,53.65,53.84,53.62,53.78,179
,2018-12-02 21:00,3,53.76,53.76,53.61,53.61,29
,2018-12-02 21:30,3,53.66,53.66,53.48,53.54,49
,2018-12-02 22:00,3,53.57,53.69,53.57,53.64,26
,2018-12-02 22:30,3,53.63,53.72,53.6,53.71,17
,2018-12-02 23:00,3,53.7,53.71,53.6,53.6,36
,2018-12-02 23:30,3,53.61,53.66,53.58,53.66,7
,2018-12-03 00:00,3,53.59,53.61,53.41,53.44,91
,2018-12-03 00:30,3,53.5,53.53,53.48,53.5,38
,2018-12-03 01:00,3,53.48,53.48,53.31,53.42,25
,2018-12-03 01:30,3,53.31,53.69,53.31,53.65,183
,2018-12-03 02:00,3,53.63,53.64,53.39,53.42,217
,2018-12-03 02:30,3,53.43,53.56,53.31,53.44,177
,2018-12-03 03:00,3,53.39,53.39,52.95,53,209
,2018-12-03 03:30,3,53,53.49,53,53.28,192
,2018-12-03 04:00,3,53.31,53.31,53.06,53.24,92
,2018-12-03 04:30,3,53.2,53.25,53.03,53.09,120
,2018-12-03 05:00,3,53.07,53.19,52.98,53.1,85
,2018-12-03 05:30,3,53.12,53.15,52.94,53.09,94
,2018-12-03 06:00,3,53.1,53.1,52.87,52.95,160
,2018-12-03 06:30,3,52.93,53,52.82,52.86,159
,2018-12-03 07:00,3,52.85,53.13,52.8,53.07,981
,2018-12-03 07:30,3,53.08,53.57,53.08,53.38,752
,2018-12-03 08:00,3,53.35,53.35,52.98,53.2,1393
,2018-12-03 08:30,3,53.21,53.26,52.86,52.93,754
,2018-12-03 09:00,3,52.94,52.96,52.63,52.84,1157
,2018-12-03 09:30,3,52.91,52.93,52.56,52.64,920
,2018-12-03 10:00,3,52.64,52.69,52.23,52.49,1213
,2018-12-03 10:30,3,52.5,52.55,52.06,52.21,730
,2018-12-03 11:00,3,52.26,52.62,52.22,52.44,670
,2018-12-03 11:30,3,52.47,52.61,52.39,52.54,138
,2018-12-03 12:00,3,52.59,52.86,52.54,52.69,409
,2018-12-03 12:30,3,52.71,52.72,52.53,52.58,282
,2018-12-03 13:00,3,52.59,53.03,52.44,53.01,713
,2018-12-03 13:30,3,53,53.15,52.96,52.99,438
,2018-12-03 14:00,3,53.02,53.13,53,53.08,137
,2018-12-03 14:30,3,53.1,53.21,53.04,53.2,60
,2018-12-03 15:00,3,53.16,53.16,53.08,53.11,9
,2018-12-03 15:30,3,53.13,53.13,53.07,53.1,46
,2018-12-03 16:00,3,53.16,53.16,53.16,53.16,6
,2018-12-03 19:00,4,53.06,53.43,53.06,53.43,84
,2018-12-03 19:30,4,53.4,53.52,53.33,53.47,283
,2018-12-03 20:00,4,53.53,53.6,53.5,53.5,12
,2018-12-03 20:30,4,53.5,53.5,53.43,53.45,4
,2018-12-03 21:00,4,53.51,53.54,53.51,53.53,3
,2018-12-03 21:30,4,53.54,53.62,53.54,53.62,14
,2018-12-03 22:30,4,53.58,53.58,53.51,53.52,31
,2018-12-03 23:00,4,53.45,53.48,53.33,53.33,10
,2018-12-04 00:00,4,53.31,53.53,53.31,53.53,14
,2018-12-04 00:30,4,53.52,53.55,53.44,53.55,9
,2018-12-04 01:00,4,53.54,53.69,53.54,53.57,45
,2018-12-04 01:30,4,53.59,53.59,53.45,53.47,9
,2018-12-04 02:00,4,53.52,53.74,53.51,53.65,141
,2018-12-04 02:30,4,53.66,53.94,53.49,53.84,257
,2018-12-04 03:00,4,53.83,53.98,53.82,53.9,353
,2018-12-04 03:30,4,53.9,54.25,53.86,54.24,518
,2018-12-04 04:00,4,54.23,54.51,54.18,54.48,434
,2018-12-04 04:30,4,54.51,54.55,53.94,53.97,1310
,2018-12-04 05:00,4,53.98,54.32,53.98,54.1,124
,2018-12-04 05:30,4,54.1,54.1,53.91,53.98,150
,2018-12-04 06:00,4,53.97,54.06,53.83,53.83,204
,2018-12-04 06:30,4,53.83,54.05,53.83,53.96,85
,2018-12-04 07:00,4,53.97,54.01,53.82,53.94,408
,2018-12-04 07:30,4,53.93,53.94,53.62,53.73,459
,2018-12-04 08:00,4,53.71,53.72,53.01,53.12,1128
,2018-12-04 08:30,4,53.1,53.23,52.92,53.16,1248
,2018-12-04 09:00,4,53.16,53.55,53.15,53.5,847
,2018-12-04 09:30,4,53.51,53.64,53.13,53.15,916
,2018-12-04 10:00,4,53.14,53.23,52.68,52.94,1904
,2018-12-04 10:30,4,52.95,53.19,52.79,52.97,735
,2018-12-04 11:00,4,52.98,53.1,52.81,53.04,731
,2018-12-04 11:30,4,53.02,53.34,52.87,53.07,576
,2018-12-04 12:00,4,53.06,53.29,53.06,53.14,190
,2018-12-04 12:30,4,53.16,53.16,52.83,53.08,461
,2018-12-04 13:00,4,53.09,53.4,53,53.17,1283
,2018-12-04 13:30,4,53.18,53.23,53.08,53.14,352
,2018-12-04 14:00,4,53.08,53.08,52.86,52.91,301
,2018-12-04 14:30,4,52.89,52.93,52.78,52.86,308
,2018-12-04 15:00,4,52.88,52.99,52.84,52.96,86
,2018-12-04 15:30,4,52.91,52.92,52.43,52.61,377
,2018-12-04 16:00,4,52.62,52.71,52.53,52.53,128
,2018-12-04 16:30,4,52.55,52.6,52.54,52.58,16
,2018-12-04 19:00,5,52.74,52.76,52.66,52.66,19
,2018-12-04 19:30,5,52.66,52.79,52.65,52.78,51
,2018-12-04 20:00,5,52.77,52.8,52.66,52.68,28
,2018-12-04 20:30,5,52.69,52.75,52.69,52.75,6
,2018-12-04 21:00,5,52.72,52.73,52.21,52.35,108
,2018-12-04 21:30,5,52.34,52.37,52.17,52.21,303
,2018-12-04 22:00,5,52.19,52.34,52.19,52.34,63
,2018-12-04 22:30,5,52.32,52.32,52.29,52.31,70
,2018-12-04 23:00,5,52.32,52.42,52.32,52.42,5
,2018-12-04 23:30,5,52.42,52.45,52.41,52.42,18
,2018-12-05 00:00,5,52.47,52.5,52.44,52.5,21
,2018-12-05 00:30,5,52.48,52.61,52.37,52.5,574
,2018-12-05 01:00,5,52.47,52.63,52.43,52.56,287
,2018-12-05 01:30,5,52.54,52.62,52.39,52.4,256
,2018-12-05 02:00,5,52.38,52.38,52.2,52.28,232
,2018-12-05 02:30,5,52.3,52.67,52.28,52.63,371
,2018-12-05 03:00,5,52.63,52.89,52.62,52.77,134
,2018-12-05 03:30,5,52.79,52.92,52.76,52.84,95
,2018-12-05 04:00,5,52.88,53.21,52.88,53.09,372
,2018-12-05 04:30,5,53.08,53.4,53.08,53.29,128
,2018-12-05 05:00,5,53.31,53.35,53.17,53.24,70
,2018-12-05 05:30,5,53.16,53.2,52.98,53.08,66
,2018-12-05 06:00,5,53.07,53.22,52.95,53.04,86
,2018-12-05 06:30,5,53.05,53.35,53.05,53.29,123
,2018-12-05 07:00,5,53.29,53.43,53.03,53.2,150
,2018-12-05 07:30,5,53.25,53.36,53.17,53.28,184
,2018-12-05 08:00,5,53.27,53.51,53.21,53.45,668
,2018-12-05 08:30,5,53.5,53.77,53.39,53.47,524
,2018-12-05 09:00,5,53.45,53.85,53.42,53.63,559
,2018-12-05 09:30,5,53.64,54.24,53.62,54.13,751
,2018-12-05 10:00,5,54.14,54.43,53.22,53.45,2302
,2018-12-05 10:30,5,53.46,53.6,53.21,53.42,594
,2018-12-05 11:00,5,53.46,53.47,53.27,53.36,216
,2018-12-05 11:30,5,53.37,53.72,53.37,53.58,704
,2018-12-05 12:00,5,53.61,53.79,53.52,53.62,241
,2018-12-05 12:30,5,53.63,53.64,53.16,53.23,857
,2018-12-05 13:00,5,53.24,53.27,52.64,53.02,1196
,2018-12-05 13:30,5,52.99,53.07,52.9,53.03,427
,2018-12-05 14:00,5,53.02,53.03,52.91,53.03,87
,2018-12-05 14:30,5,52.99,53.04,52.97,53.04,37
,2018-12-05 15:00,5,53.04,53.05,52.75,52.81,240
,2018-12-05 15:30,5,52.8,53,52.74,52.9,76
,2018-12-05 16:00,5,52.89,52.89,52.87,52.87,7
,2018-12-05 16:30,5,52.93,52.93,52.93,52.93,2
,2018-12-05 19:00,6,52.66,52.71,52.51,52.7,112
,2018-12-05 19:30,6,52.72,52.72,52.64,52.64,4
,2018-12-05 20:00,6,52.61,52.72,52.61,52.61,6
,2018-12-05 20:30,6,52.61,52.61,52.54,52.54,17
,2018-12-05 21:00,6,52.53,52.6,52.53,52.6,4
,2018-12-05 21:30,6,52.61,52.61,52.06,52.32,184
,2018-12-05 22:00,6,52.29,52.44,52.29,52.4,14
,2018-12-05 22:30,6,52.33,52.47,52.33,52.44,7
,2018-12-05 23:00,6,52.45,52.45,52.32,52.33,18
,2018-12-05 23:30,6,52.3,52.45,52.3,52.38,6
,2018-12-06 00:00,6,52.37,52.4,52.27,52.4,116
,2018-12-06 00:30,6,52.33,52.33,52.13,52.27,40
,2018-12-06 01:00,6,52.29,52.79,52.28,52.79,192
,2018-12-06 01:30,6,52.67,53.3,52.67,52.84,393
,2018-12-06 02:00,6,52.86,52.92,52.35,52.36,643
,2018-12-06 02:30,6,52.35,52.57,52.28,52.42,502
,2018-12-06 03:00,6,52.4,52.4,51.55,51.96,1355
,2018-12-06 03:30,6,51.95,52.32,50.95,51.34,2060
,2018-12-06 04:00,6,51.33,51.46,50.79,50.87,1031
,2018-12-06 04:30,6,50.85,50.87,50.24,50.56,964
,2018-12-06 05:00,6,50.46,51.3,50.34,51.2,724
,2018-12-06 05:30,6,51.21,51.78,51.18,51.63,730
,2018-12-06 06:00,6,51.64,51.77,51.38,51.45,611
,2018-12-06 06:30,6,51.45,51.61,50.67,50.77,898
,2018-12-06 07:00,6,50.78,51.63,50.78,51.4,1147
,2018-12-06 07:30,6,51.39,51.48,50.91,51.12,1204
,2018-12-06 08:00,6,51.1,51.55,51.02,51.27,978
,2018-12-06 08:30,6,51.27,51.96,51.1,51.63,1805
,2018-12-06 09:00,6,51.63,51.74,50.63,50.88,2159
,2018-12-06 09:30,6,50.83,50.93,50.49,50.66,1867
,2018-12-06 10:00,6,50.65,51.29,50.32,50.36,3588
,2018-12-06 10:30,6,50.37,51.49,50.09,50.81,2709
,2018-12-06 11:00,6,50.81,51.26,50.78,51.19,1503
,2018-12-06 11:30,6,51.21,51.27,50.92,51.22,723
,2018-12-06 12:00,6,51.26,51.26,50.87,50.9,271
,2018-12-06 12:30,6,50.87,51.39,50.87,51.35,664
,2018-12-06 13:00,6,51.38,51.58,51,51.55,1219
,2018-12-06 13:30,6,51.56,51.89,51.48,51.48,686
,2018-12-06 14:00,6,51.5,51.68,51.5,51.66,103
,2018-12-06 14:30,6,51.68,51.78,51.65,51.69,601
,2018-12-06 15:00,6,51.7,51.75,51.64,51.68,43
,2018-12-06 15:30,6,51.73,51.77,51.7,51.7,48
,2018-12-06 16:00,6,51.74,51.74,51.7,51.72,4
,2018-12-06 19:00,7,51.64,51.64,51.13,51.13,62
,2018-12-06 19:30,7,51.18,51.29,51.18,51.22,161
,2018-12-06 20:00,7,51.14,51.28,51.11,51.28,99
,2018-12-06 20:30,7,51.24,51.35,51.24,51.34,107
,2018-12-06 21:00,7,51.31,51.34,51.31,51.32,4
,2018-12-06 21:30,7,51.31,51.31,51.31,51.31,1
,2018-12-06 22:00,7,51.29,51.29,51.17,51.17,2
,2018-12-06 22:30,7,51.28,51.28,51.28,51.28,1
,2018-12-06 23:00,7,51.27,51.27,51.21,51.21,2
,2018-12-06 23:30,7,51.2,51.2,51.03,51.09,253
,2018-12-07 00:00,7,51.03,51.04,50.91,50.91,204
,2018-12-07 00:30,7,51.05,51.05,50.89,50.89,8
,2018-12-07 01:00,7,51.01,51.17,50.95,50.95,102
,2018-12-07 01:30,7,50.93,51.09,50.88,50.98,36
,2018-12-07 02:00,7,50.99,51.38,50.99,51.08,496
,2018-12-07 02:30,7,51.07,51.76,51.06,51.5,892
,2018-12-07 03:00,7,51.52,51.52,51,51.07,553
,2018-12-07 03:30,7,51.05,51.35,50.56,51.22,1071
,2018-12-07 04:00,7,51.24,51.38,50.99,51.31,269
,2018-12-07 04:30,7,51.27,51.72,51.2,51.64,694
,2018-12-07 05:00,7,51.61,51.82,51.22,51.32,514
,2018-12-07 05:30,7,51.35,51.52,51.3,51.36,134
,2018-12-07 06:00,7,51.39,51.98,51.36,51.83,1600
,2018-12-07 06:30,7,51.83,51.85,51.65,51.7,349
,2018-12-07 07:00,7,51.69,52.67,51.48,52.33,6399
,2018-12-07 07:30,7,52.37,54.11,52.34,53.91,5936
,2018-12-07 08:00,7,53.89,53.97,53.34,53.68,2406
,2018-12-07 08:30,7,53.67,54.17,53.47,53.63,1837
,2018-12-07 09:00,7,53.65,53.93,53.26,53.66,1657
,2018-12-07 09:30,7,53.71,54.24,53.6,53.94,1564
,2018-12-07 10:00,7,53.93,54.1,53.42,53.6,1643
,2018-12-07 10:30,7,53.63,53.87,53.55,53.71,487
,2018-12-07 11:00,7,53.73,53.78,53.55,53.7,278
,2018-12-07 11:30,7,53.69,53.88,53.57,53.86,165
,2018-12-07 12:00,7,53.79,53.9,53.69,53.69,221
,2018-12-07 12:30,7,53.65,53.68,52.61,52.91,1547
,2018-12-07 13:00,7,52.85,52.89,52.48,52.73,1966
,2018-12-07 13:30,7,52.72,52.78,52.32,52.46,171
,2018-12-07 14:00,7,52.44,52.57,52.4,52.55,37
,2018-12-07 14:30,7,52.51,52.67,52.44,52.46,74
,2018-12-07 15:00,7,52.46,52.46,52.32,52.34,30
,2018-12-07 15:30,7,52.3,52.3,52.13,52.13,169
,2018-12-09 17:00,10,52.13,52.57,52.1,52.57,21
,2018-12-09 17:30,10,52.52,52.52,52.42,52.42,38
,2018-12-09 18:00,10,52.42,52.42,52.4,52.4,100
,2018-12-09 18:30,10,52.34,52.5,52.34,52.47,42
,2018-12-09 19:00,10,52.5,52.72,52.5,52.68,30
,2018-12-09 19:30,10,52.65,52.73,52.61,52.66,19
,2018-12-09 20:00,10,52.7,52.7,52.63,52.63,16
,2018-12-09 20:30,10,52.57,52.59,52.53,52.55,22
,2018-12-09 21:00,10,52.52,52.52,52.42,52.52,19
,2018-12-09 21:30,10,52.59,52.7,52.54,52.54,63
,2018-12-09 22:00,10,52.48,52.55,52.48,52.55,4
,2018-12-09 22:30,10,52.55,52.55,52.5,52.55,4
,2018-12-09 23:00,10,52.53,52.53,52.43,52.43,64
,2018-12-09 23:30,10,52.42,52.53,52.42,52.53,14
,2018-12-10 00:00,10,52.49,52.52,52.49,52.5,4
,2018-12-10 00:30,10,52.51,52.51,52.42,52.42,15
,2018-12-10 01:00,10,52.44,52.51,52.35,52.51,35
,2018-12-10 01:30,10,52.56,52.64,52.47,52.54,36
,2018-12-10 02:00,10,52.53,52.65,52.23,52.31,256
,2018-12-10 02:30,10,52.31,52.68,52.3,52.58,365
,2018-12-10 03:00,10,52.54,52.58,52.39,52.56,259
,2018-12-10 03:30,10,52.5,52.5,52.08,52.16,414
,2018-12-10 04:00,10,52.18,52.19,51.72,51.72,553
,2018-12-10 04:30,10,51.7,51.84,51.62,51.78,442
,2018-12-10 05:00,10,51.76,51.92,51.66,51.88,281
,2018-12-10 05:30,10,51.89,51.9,51.71,51.74,101
,2018-12-10 06:00,10,51.74,51.93,51.67,51.67,103
,2018-12-10 06:30,10,51.67,52.02,51.55,51.93,586
,2018-12-10 07:00,10,51.95,52.04,51.72,51.76,134
,2018-12-10 07:30,10,51.75,51.75,51.53,51.56,383
,2018-12-10 08:00,10,51.54,51.67,51.31,51.33,602
,2018-12-10 08:30,10,51.35,51.69,51.27,51.47,599
,2018-12-10 09:00,10,51.45,51.96,51.43,51.85,650
,2018-12-10 09:30,10,51.83,52.08,51.68,51.7,971
,2018-12-10 10:00,10,51.74,51.75,51.38,51.53,919
,2018-12-10 10:30,10,51.53,51.7,51.42,51.64,397
,2018-12-10 11:00,10,51.61,51.66,51.48,51.48,220
,2018-12-10 11:30,10,51.5,51.89,51.48,51.76,310
,2018-12-10 12:00,10,51.79,51.84,51.61,51.66,212
,2018-12-10 12:30,10,51.65,51.71,51.51,51.51,171
,2018-12-10 13:00,10,51.53,51.54,50.83,51.07,2337
,2018-12-10 13:30,10,51.04,51.13,50.77,50.82,224
,2018-12-10 14:00,10,50.81,50.84,50.56,50.69,165
,2018-12-10 14:30,10,50.81,50.89,50.8,50.8,125
,2018-12-10 15:00,10,50.76,50.86,50.76,50.81,22
,2018-12-10 15:30,10,50.85,50.92,50.81,50.88,24
,2018-12-10 16:00,10,50.84,50.89,50.81,50.82,48
,2018-12-10 16:30,10,50.84,50.86,50.84,50.86,3
,2018-12-10 19:00,11,50.91,51.23,50.91,51.18,134
,2018-12-10 19:30,11,51.25,51.31,51.24,51.31,126
,2018-12-10 20:00,11,51.18,51.24,51.15,51.15,10
,2018-12-10 20:30,11,51.19,51.2,51.18,51.2,4
,2018-12-10 21:00,11,51.21,51.3,51.2,51.2,17
,2018-12-10 21:30,11,51.16,51.16,51.13,51.16,15
,2018-12-10 22:00,11,51.12,51.12,51.06,51.06,6
,2018-12-10 22:30,11,51.1,51.1,51.07,51.07,33
,2018-12-10 23:00,11,51.13,51.17,51.13,51.17,3
,2018-12-10 23:30,11,51.16,51.16,51.12,51.13,3
,2018-12-11 00:00,11,50.99,51.02,50.91,51.02,13
,2018-12-11 00:30,11,51.04,51.07,51.03,51.07,3
,2018-12-11 01:00,11,51.04,51.09,51,51.02,20
,2018-12-11 01:30,11,50.97,51.08,50.88,50.97,42
,2018-12-11 02:00,11,51.04,51.04,50.72,50.99,279
,2018-12-11 02:30,11,50.99,51.02,50.8,50.86,201
,2018-12-11 03:00,11,50.86,51.02,50.8,50.89,120
,2018-12-11 03:30,11,50.95,50.99,50.84,50.93,98
,2018-12-11 04:00,11,50.94,51.35,50.93,51.34,661
,2018-12-11 04:30,11,51.36,51.47,51.36,51.39,282
,2018-12-11 05:00,11,51.4,51.46,51.29,51.35,502
,2018-12-11 05:30,11,51.37,51.63,51.35,51.51,437
,2018-12-11 06:00,11,51.54,51.68,51.49,51.6,81
,2018-12-11 06:30,11,51.56,51.62,51.5,51.54,296
,2018-12-11 07:00,11,51.56,51.73,51.56,51.67,375
,2018-12-11 07:30,11,51.68,51.83,51.68,51.76,854
,2018-12-11 08:00,11,51.74,52.23,51.74,52.16,1442
,2018-12-11 08:30,11,52.18,52.41,52.01,52.11,1575
,2018-12-11 09:00,11,52.14,52.37,52.14,52.26,392
,2018-12-11 09:30,11,52.27,52.41,51.99,52.2,986
,2018-12-11 10:00,11,52.23,52.31,52.03,52.25,700
,2018-12-11 10:30,11,52.26,52.29,51.62,51.77,983
,2018-12-11 11:00,11,51.78,51.78,51.46,51.52,1108
,2018-12-11 11:30,11,51.5,51.73,51.45,51.72,350
,2018-12-11 12:00,11,51.71,51.84,51.6,51.6,655
,2018-12-11 12:30,11,51.62,51.68,51.51,51.53,266
,2018-12-11 13:00,11,51.52,51.7,51.27,51.68,2876
,2018-12-11 13:30,11,51.67,51.73,51.62,51.66,852
,2018-12-11 14:00,11,51.67,51.71,51.65,51.7,1520
,2018-12-11 14:30,11,51.71,51.73,51.71,51.73,746
,2018-12-11 15:00,11,51.73,51.74,51.71,51.74,515
,2018-12-11 15:30,11,51.73,52.17,51.73,51.99,1745
,2018-12-11 16:30,11,52.03,52.07,51.96,51.97,113
,2018-12-11 19:00,12,52.12,52.28,52.07,52.28,98
,2018-12-11 19:30,12,52.25,52.34,52.25,52.33,49
,2018-12-11 20:00,12,52.3,52.3,52.18,52.18,7
,2018-12-11 20:30,12,52.17,52.23,52.17,52.18,30
,2018-12-11 21:00,12,52.17,52.17,52.13,52.16,13
,2018-12-11 21:30,12,52.17,52.26,52.17,52.23,24
,2018-12-11 22:00,12,52.26,52.26,52.25,52.26,52
,2018-12-11 22:30,12,52.26,52.32,52.25,52.27,145
,2018-12-11 23:00,12,52.25,52.26,52.25,52.26,2
,2018-12-11 23:30,12,52.21,52.27,52.13,52.26,42
,2018-12-12 00:00,12,52.27,52.32,52.27,52.32,118
,2018-12-12 00:30,12,52.32,52.34,52.27,52.27,329
,2018-12-12 01:00,12,52.25,52.25,52.19,52.22,17
,2018-12-12 01:30,12,52.23,52.23,52.04,52.05,45
,2018-12-12 02:00,12,52,52.2,51.92,52.11,73
,2018-12-12 02:30,12,52.09,52.17,52.01,52.08,108
,2018-12-12 03:00,12,52.14,52.64,52.14,52.6,1086
,2018-12-12 03:30,12,52.64,52.77,52.62,52.76,619
,2018-12-12 04:00,12,52.79,52.79,52.61,52.65,137
,2018-12-12 04:30,12,52.63,52.7,52.54,52.59,89
,2018-12-12 05:00,12,52.6,52.69,52.54,52.59,67
,2018-12-12 05:30,12,52.58,52.62,52.48,52.6,51
,2018-12-12 06:00,12,52.58,52.68,52.55,52.64,107
,2018-12-12 06:30,12,52.68,52.76,52.57,52.6,394
,2018-12-12 07:00,12,52.59,52.7,52.58,52.7,75
,2018-12-12 07:30,12,52.67,52.67,52.27,52.5,726
,2018-12-12 08:00,12,52.51,52.86,52.24,52.32,1274
,2018-12-12 08:30,12,52.34,52.47,52.28,52.44,428
,2018-12-12 09:00,12,52.4,52.4,51.86,52.16,1609
,2018-12-12 09:30,12,52.05,52.35,51.69,52.29,3285
,2018-12-12 10:00,12,52.29,52.59,52.29,52.47,1334
,2018-12-12 10:30,12,52.46,52.51,52.15,52.28,751
,2018-12-12 11:00,12,52.28,52.29,51.99,52.09,517
,2018-12-12 11:30,12,52.11,52.22,51.99,52.18,640
,2018-12-12 12:00,12,52.19,52.22,52.04,52.13,365
,2018-12-12 12:30,12,52.09,52.21,52.04,52.1,181
,2018-12-12 13:00,12,52.08,52.08,51.01,51.09,3358
,2018-12-12 13:30,12,51.09,51.3,50.95,51.12,650
,2018-12-12 14:00,12,51.11,51.16,51.05,51.12,255
,2018-12-12 14:30,12,51.12,51.15,51.1,51.1,92
,2018-12-12 15:00,12,51.11,51.2,51.11,51.16,49
,2018-12-12 15:30,12,51.17,51.19,51.13,51.18,86
,2018-12-12 16:00,12,51.26,51.27,50.99,51.12,233
,2018-12-12 16:30,12,51.12,51.15,51.12,51.15,3
,2018-12-12 19:00,13,51.24,51.45,51.24,51.37,64
,2018-12-12 19:30,13,51.38,51.38,51.34,51.38,19
,2018-12-12 20:00,13,51.38,51.43,51.38,51.4,6
,2018-12-12 20:30,13,51.42,51.46,51.4,51.41,8
,2018-12-12 21:00,13,51.38,51.46,51.38,51.44,15
,2018-12-12 21:30,13,51.44,51.44,51.38,51.38,7
,2018-12-12 22:00,13,51.32,51.33,51.32,51.33,3
,2018-12-12 22:30,13,51.34,51.34,51.3,51.31,4
,2018-12-12 23:00,13,51.31,51.31,51.31,51.31,4
,2018-12-12 23:30,13,51.29,51.31,51.29,51.31,2
,2018-12-13 00:00,13,51.33,51.33,51.31,51.31,4
,2018-12-13 00:30,13,51.33,51.35,51.32,51.32,105
,2018-12-13 01:00,13,51.28,51.29,51.23,51.23,17
,2018-12-13 01:30,13,51.24,51.28,51.2,51.28,13
,2018-12-13 02:00,13,51.22,51.22,50.87,50.97,294
,2018-12-13 02:30,13,50.95,51.39,50.95,51.23,132
,2018-12-13 03:00,13,51.27,51.56,51.23,51.34,127
,2018-12-13 03:30,13,51.37,51.37,50.93,51.06,233
,2018-12-13 04:00,13,51.05,51.07,50.85,50.88,554
,2018-12-13 04:30,13,50.87,51.02,50.79,50.88,95
,2018-12-13 05:00,13,50.89,51,50.86,51,115
,2018-12-13 05:30,13,50.97,51.07,50.37,50.47,506
,2018-12-13 06:00,13,50.48,50.6,50.48,50.53,233
,2018-12-13 06:30,13,50.55,50.72,50.54,50.62,166
,2018-12-13 07:00,13,50.68,50.79,50.66,50.66,88
,2018-12-13 07:30,13,50.68,50.76,50.46,50.72,315
,2018-12-13 08:00,13,50.73,50.87,50.62,50.65,602
,2018-12-13 08:30,13,50.66,50.91,50.57,50.87,275
,2018-12-13 09:00,13,50.88,51.74,50.88,51.44,2207
,2018-12-13 09:30,13,51.44,51.6,51.24,51.56,396
,2018-12-13 10:00,13,51.59,51.79,51.28,51.72,771
,2018-12-13 10:30,13,51.73,52.08,51.68,52.01,1253
,2018-12-13 11:00,13,51.99,52.34,51.81,51.85,1864
,2018-12-13 11:30,13,51.89,52.02,51.77,51.86,218
,2018-12-13 12:00,13,51.89,51.94,51.76,51.87,242
,2018-12-13 12:30,13,51.9,52.11,51.87,51.95,422
,2018-12-13 13:00,13,51.96,52.73,51.95,52.65,4086
,2018-12-13 13:30,13,52.64,52.76,52.47,52.51,766
,2018-12-13 14:00,13,52.54,53.11,52.54,53.11,241
,2018-12-13 14:30,13,53.07,53.15,52.91,52.91,92
,2018-12-13 15:00,13,52.92,53.25,52.91,53.12,109
,2018-12-13 15:30,13,53.1,53.1,52.77,52.82,99
,2018-12-13 16:00,13,52.82,52.82,52.82,52.82,1
,2018-12-13 19:00,14,52.67,52.67,52.33,52.33,91
,2018-12-13 19:30,14,52.36,52.48,52.36,52.43,23
,2018-12-13 20:00,14,52.42,52.42,52.38,52.38,28
,2018-12-13 20:30,14,52.41,52.41,52.33,52.36,11
,2018-12-13 21:00,14,52.36,52.55,52.36,52.55,90
,2018-12-13 22:00,14,52.47,52.47,52.47,52.47,7
,2018-12-13 22:30,14,52.42,52.42,52.35,52.35,7
,2018-12-13 23:00,14,52.39,52.39,52.39,52.39,1
,2018-12-13 23:30,14,52.31,52.31,52.31,52.31,22
,2018-12-14 00:00,14,52.31,52.31,52.23,52.23,17
,2018-12-14 00:30,14,52.33,52.33,52.33,52.33,1
,2018-12-14 01:00,14,52.36,52.37,52.16,52.16,14
,2018-12-14 01:30,14,52.13,52.34,52.13,52.32,29
,2018-12-14 02:00,14,52.25,52.39,52.23,52.23,86
,2018-12-14 02:30,14,52.24,52.38,52.16,52.26,107
,2018-12-14 03:00,14,52.16,52.4,52.12,52.35,71
,2018-12-14 03:30,14,52.32,52.66,52.32,52.51,143
,2018-12-14 04:00,14,52.5,52.69,52.41,52.42,165
,2018-12-14 04:30,14,52.48,52.52,52.26,52.32,38
,2018-12-14 05:00,14,52.34,52.48,52.3,52.39,34
,2018-12-14 05:30,14,52.34,52.34,52.16,52.27,184
,2018-12-14 06:00,14,52.27,52.27,52.17,52.25,15
,2018-12-14 06:30,14,52.25,52.35,52.16,52.34,57
,2018-12-14 07:00,14,52.32,52.62,52.22,52.44,138
,2018-12-14 07:30,14,52.46,52.69,52.37,52.61,623
,2018-12-14 08:00,14,52.59,52.59,52.2,52.35,351
,2018-12-14 08:30,14,52.36,52.37,51.92,52.16,933
,2018-12-14 09:00,14,52.19,52.32,51.62,51.65,1020
,2018-12-14 09:30,14,51.66,51.71,51.49,51.61,632
,2018-12-14 10:00,14,51.57,51.7,51.13,51.19,1692
,2018-12-14 10:30,14,51.21,51.35,51.01,51.02,665
,2018-12-14 11:00,14,51.04,51.2,51.04,51.09,251
,2018-12-14 11:30,14,51.08,51.34,51.07,51.24,278
,2018-12-14 12:00,14,51.26,51.4,51.21,51.22,193
,2018-12-14 12:30,14,51.24,51.48,51.21,51.3,439
,2018-12-14 13:00,14,51.3,51.42,50.85,51.35,2830
,2018-12-14 13:30,14,51.33,51.39,51.06,51.2,787
,2018-12-14 14:00,14,51.16,51.19,51.04,51.09,130
,2018-12-14 14:30,14,51.07,51.1,50.98,51.09,41
,2018-12-14 15:00,14,51.15,51.23,51.15,51.18,42
,2018-12-14 15:30,14,51.16,51.24,51.13,51.22,50
,2018-12-16 17:00,17,51.41,51.41,51.41,51.41,1
,2018-12-16 18:00,17,51.35,51.35,51.35,51.35,2
,2018-12-16 18:30,17,51.41,51.41,51.41,51.41,2
,2018-12-16 19:30,17,51.42,51.42,51.3,51.31,104
,2018-12-16 20:00,17,51.27,51.27,51.17,51.27,80
,2018-12-16 20:30,17,51.24,51.34,51.24,51.31,6
,2018-12-16 21:00,17,51.32,51.36,51.32,51.35,9
,2018-12-16 21:30,17,51.34,51.34,51.31,51.32,111
,2018-12-16 22:00,17,51.33,51.33,51.33,51.33,1
,2018-12-16 22:30,17,51.36,51.39,51.36,51.39,19
,2018-12-16 23:00,17,51.37,51.37,51.36,51.36,2
,2018-12-16 23:30,17,51.35,51.35,51.3,51.3,2
,2018-12-17 00:00,17,51.21,51.23,51.21,51.22,3
,2018-12-17 00:30,17,51.27,51.28,51.27,51.28,3
,2018-12-17 01:00,17,51.28,51.35,51.26,51.28,10
,2018-12-17 01:30,17,51.31,51.32,51.19,51.19,14
,2018-12-17 02:00,17,51.14,51.25,51.1,51.14,29
,2018-12-17 02:30,17,51.11,51.32,51.09,51.31,137
,2018-12-17 03:00,17,51.23,51.23,51.16,51.16,11
,2018-12-17 03:30,17,51.17,51.24,51.14,51.24,27
,2018-12-17 04:00,17,51.24,51.66,51.24,51.66,232
,2018-12-17 04:30,17,51.64,51.76,51.59,51.68,122
,2018-12-17 05:00,17,51.68,51.69,51.57,51.67,45
,2018-12-17 05:30,17,51.68,51.7,51.56,51.7,98
,2018-12-17 06:00,17,51.68,51.86,51.68,51.76,32
,2018-12-17 06:30,17,51.78,51.82,51.66,51.68,28
,2018-12-17 07:00,17,51.64,51.64,51.31,51.36,115
,2018-12-17 07:30,17,51.41,51.46,51.25,51.46,314
,2018-12-17 08:00,17,51.4,51.42,51.19,51.31,196
,2018-12-17 08:30,17,51.25,51.33,51.05,51.22,238
,2018-12-17 09:00,17,51.14,51.21,50.21,50.31,599
,2018-12-17 09:30,17,50.35,50.74,50.24,50.71,166
,2018-12-17 10:00,17,50.69,50.86,50.14,50.14,334
,2018-12-17 10:30,17,50.17,50.36,49.95,50.36,217
,2018-12-17 11:00,17,50.38,50.42,50.18,50.32,66
,2018-12-17 11:30,17,50.3,50.5,50.22,50.39,125
,2018-12-17 12:00,17,50.42,50.43,50.07,50.32,151
,2018-12-17 12:30,17,50.3,50.3,49.96,50.19,567
,2018-12-17 13:00,17,50.16,50.23,49.81,49.88,1108
,2018-12-17 13:30,17,49.88,49.89,49.14,49.43,598
,2018-12-17 14:00,17,49.46,49.48,49.23,49.23,24
,2018-12-17 14:30,17,49.26,49.29,49.09,49.25,28
,2018-12-17 15:00,17,49.24,49.32,49.11,49.13,31
,2018-12-17 15:30,17,49.12,49.16,49.04,49.11,37
,2018-12-17 16:00,17,49.14,49.14,49.11,49.11,6
,2018-12-17 16:30,17,49.1,49.11,49.08,49.09,11
,2018-12-17 19:00,18,49.51,49.57,49.51,49.52,4
,2018-12-17 19:30,18,49.45,49.45,49.45,49.45,1
,2018-12-17 20:00,18,49.4,49.4,49.38,49.38,40
,2018-12-17 21:00,18,49.39,49.39,49.35,49.35,13
,2018-12-17 22:30,18,49.19,49.19,49.19,49.19,1
,2018-12-17 23:00,18,49.19,49.19,49.19,49.19,2
,2018-12-17 23:30,18,49.15,49.15,48.68,48.69,10
,2018-12-18 00:00,18,48.96,48.96,48.96,48.96,1
,2018-12-18 00:30,18,49.05,49.05,49,49,9
,2018-12-18 01:00,18,49.18,49.18,49.18,49.18,1
,2018-12-18 01:30,18,49.02,49.02,49.02,49.02,1
,2018-12-18 02:00,18,48.79,48.99,48.79,48.99,8
,2018-12-18 03:00,18,48.65,48.65,47.87,48.35,35
,2018-12-18 03:30,18,48.23,48.47,48.23,48.31,75
,2018-12-18 04:00,18,48.2,48.45,48.2,48.44,9
,2018-12-18 04:30,18,48.39,48.62,48.39,48.62,3
,2018-12-18 05:00,18,48.46,48.46,48.46,48.46,5
,2018-12-18 06:00,18,48.36,48.46,48.36,48.46,6
,2018-12-18 06:30,18,48.45,48.72,48.45,48.72,10
,2018-12-18 07:00,18,48.64,48.77,48.64,48.72,6
,2018-12-18 07:30,18,48.6,48.89,48.54,48.8,8
,2018-12-18 08:00,18,49.03,49.31,48.97,48.97,84
,2018-12-18 08:30,18,48.98,48.98,48.38,48.5,60
,2018-12-18 09:00,18,48.68,48.84,48.64,48.83,88
,2018-12-18 09:30,18,48.83,48.83,47.62,47.62,113
,2018-12-18 10:00,18,47.74,47.81,47.07,47.07,66
,2018-12-18 10:30,18,47.12,47.29,47.1,47.21,22
,2018-12-18 11:00,18,47.4,47.4,47.36,47.36,3
,2018-12-18 11:30,18,47.45,47.55,47.45,47.47,22
,2018-12-18 12:00,18,47.45,47.48,47.36,47.47,41
,2018-12-18 12:30,18,47.49,47.49,46.95,46.99,397
,2018-12-18 13:00,18,47.14,47.29,46.18,46.2,643