,2016-01-19 08:30,19,39.45,39.45,39.45,39.45,6
,2016-01-21 14:30,21,39.8,39.8,39.8,39.8,1
,2016-03-09 13:30,9,46.5,46.5,46.5,46.5,1
,2016-03-17 02:30,17,46.5,46.5,46.5,46.5,6
,2016-03-24 11:00,24,46.3,46.3,46.3,46.3,1
,2016-03-24 11:30,24,46,46,46,46,1
,2016-03-28 11:00,28,45.9,45.9,45.9,45.9,1
,2016-04-05 03:00,5,42.6,42.75,42.6,42.75,2
,2016-04-05 03:30,5,43,43,43,43,1
,2016-04-17 17:00,18,44,44,44,44,1
,2016-08-17 07:00,17,51.82,51.82,51.82,51.82,1
,2016-11-30 10:30,30,52.95,52.95,52.95,52.95,1
,2017-02-08 09:30,8,54.75,54.75,54.75,54.75,14
,2017-03-10 11:30,10,50.55,50.55,50.55,50.55,5
,2017-03-13 10:00,13,51,51,51,51,17
,2017-03-14 07:00,14,49.9,49.9,49.8,49.8,2
,2017-03-21 12:30,21,49.94,49.94,49.94,49.94,2
,2017-03-21 13:00,21,50.02,50.02,50.02,50.02,2
,2017-03-22 05:30,22,49.38,49.38,49.38,49.38,1
,2017-03-22 08:30,22,49.69,49.69,49.69,49.69,1
,2017-03-22 10:00,22,49.62,49.62,49.62,49.62,1
,2017-03-29 07:30,29,50.27,50.27,50.27,50.27,4
,2017-03-30 07:00,30,51.02,51.02,51.02,51.02,3
,2017-03-30 10:00,30,51.68,51.68,51.68,51.68,1
,2017-03-31 09:00,31,51.77,51.77,51.77,51.77,1
,2017-03-31 10:00,31,51.71,51.71,51.71,51.71,1
,2017-03-31 10:30,31,51.79,51.79,51.79,51.79,1
,2017-03-31 12:30,31,51.95,51.95,51.95,51.95,1
,2017-03-31 13:00,31,52.12,52.12,52.12,52.12,1
,2017-04-03 10:00,3,51.96,51.96,51.96,51.96,1
,2017-04-03 12:00,3,51.96,52.02,51.96,52.02,5
,2017-04-03 12:30,3,52.01,52.01,52.01,52.01,3
,2017-04-04 03:00,4,51.7,51.7,51.7,51.7,1
,2017-04-04 10:00,4,52.67,52.67,52.67,52.67,1
,2017-04-05 08:00,5,53.21,53.21,53.21,53.21,2
,2017-04-05 10:00,5,52.55,52.55,52.55,52.55,1
,2017-04-06 06:00,6,52.94,52.94,52.94,52.94,1
,2017-04-06 07:30,6,53.05,53.05,53.05,53.05,24
,2017-04-06 08:30,6,53.08,53.08,53.08,53.08,4
,2017-04-06 09:30,6,53.21,53.21,53.21,53.21,1
,2017-04-06 11:00,6,53.23,53.23,53.23,53.23,1
,2017-04-10 10:30,10,54.18,54.18,54.18,54.18,1
,2017-04-11 08:30,11,54.45,54.45,54.45,54.45,27
,2017-04-12 09:30,12,54.77,54.78,54.77,54.78,2
,2017-04-12 14:00,12,54.54,54.55,54.54,54.55,20
,2017-04-13 08:00,13,54.91,54.92,54.91,54.92,3
,2017-04-13 10:30,13,54.54,54.54,54.5,54.5,9
,2017-04-13 11:00,13,54.5,54.53,54.5,54.53,6
,2017-04-13 14:00,13,54.68,54.68,54.68,54.68,1
,2017-04-16 23:30,17,54.36,54.36,54.36,54.36,3
,2017-04-17 00:00,17,54.36,54.36,54.36,54.36,2
,2017-04-17 06:00,17,54.33,54.33,54.33,54.33,1
,2017-04-17 07:00,17,54.54,54.72,54.54,54.72,40
,2017-04-17 09:00,17,54.78,54.78,54.78,54.78,2
,2017-04-17 19:30,18,54.41,54.41,54.41,54.41,28
,2017-04-17 20:00,18,54.45,54.45,54.45,54.45,2
,2017-04-18 06:30,18,54,54,54,54,10
,2017-04-18 07:00,18,54.08,54.09,54.08,54.09,20
,2017-04-18 10:30,18,53.96,53.98,53.88,53.9,79
,2017-04-18 11:00,18,53.88,53.88,53.88,53.88,1
,2017-04-18 11:30,18,54,54,54,54,25
,2017-04-18 12:00,18,54.09,54.09,54.09,54.09,10
,2017-04-19 08:00,19,54.08,54.09,54,54,25
,2017-04-19 09:00,19,54.09,54.09,54.08,54.08,20
,2017-04-19 09:30,19,54.08,54.09,54.08,54.09,20
,2017-04-19 10:00,19,53.72,53.72,53.71,53.71,5
,2017-04-19 10:30,19,53.63,53.63,53.27,53.27,101
,2017-04-19 11:00,19,53.21,53.21,53.2,53.2,25
,2017-04-19 11:30,19,53.36,53.36,53.36,53.36,10
,2017-04-19 13:00,19,52.11,52.11,52.11,52.11,30
,2017-04-19 13:30,19,52.23,52.23,52.22,52.23,60
,2017-04-19 14:00,19,52.33,52.33,52.33,52.33,15
,2017-04-19 20:00,20,52.54,52.54,52.49,52.54,25
,2017-04-19 21:00,20,52.53,52.54,52.53,52.54,12
,2017-04-20 08:00,20,52.27,52.3,52.27,52.3,40
,2017-04-20 08:30,20,52.2,52.29,52.19,52.29,30
,2017-04-20 09:00,20,52.29,52.62,52.29,52.62,32
,2017-04-20 09:30,20,52.36,52.38,52.36,52.38,11
,2017-04-20 10:00,20,52.29,52.29,52.29,52.29,5
,2017-04-20 10:30,20,52.29,52.39,52.2,52.29,238
,2017-04-20 11:00,20,52.28,52.33,52.26,52.26,62
,2017-04-20 12:00,20,52.2,52.2,52.2,52.2,9
,2017-04-20 13:00,20,52.14,52.14,52.14,52.14,1
,2017-04-20 15:00,20,52.07,52.07,52.07,52.07,1
,2017-04-21 08:30,21,52.07,52.07,51.94,51.98,22
,2017-04-21 09:00,21,52.01,52.04,52.01,52.04,7
,2017-04-21 09:30,21,51.92,51.92,51.63,51.63,100
,2017-04-21 10:00,21,51.39,51.39,51.38,51.38,2
,2017-04-21 11:00,21,51.04,51.04,51.02,51.02,2
,2017-04-23 18:00,24,51.53,51.54,51.48,51.49,31
,2017-04-23 18:30,24,51.49,51.54,51.49,51.51,64
,2017-04-23 19:00,24,51.52,51.53,51.44,51.53,32
,2017-04-23 19:30,24,51.53,51.53,51.53,51.53,3
,2017-04-23 20:00,24,51.53,51.54,51.53,51.54,15
,2017-04-23 22:00,24,51.53,51.53,51.53,51.53,5
,2017-04-23 22:30,24,51.54,51.54,51.54,51.54,10
,2017-04-24 01:00,24,51.58,51.58,51.58,51.58,5
,2017-04-24 01:30,24,51.62,51.63,51.62,51.63,11
,2017-04-24 02:30,24,51.63,51.72,51.63,51.72,19
,2017-04-24 08:00,24,51.3,51.3,51.09,51.09,120
,2017-04-24 08:30,24,51.12,51.12,51.03,51.03,8
,2017-04-24 09:00,24,51.02,51.12,51.02,51.12,51
,2017-04-24 09:30,24,51.04,51.04,50.8,50.89,43
,2017-04-24 10:00,24,51.02,51.02,51.02,51.02,10
,2017-04-24 10:30,24,50.94,50.94,50.94,50.94,10
,2017-04-24 11:00,24,50.9,50.99,50.9,50.99,20
,2017-04-24 11:30,24,50.95,50.98,50.95,50.98,23
,2017-04-24 13:30,24,50.91,50.91,50.87,50.87,15
,2017-04-25 00:00,25,51.12,51.12,51.11,51.11,10
,2017-04-25 00:30,25,51.12,51.12,51.11,51.11,10
,2017-04-25 01:00,25,51.03,51.03,51.03,51.03,1
,2017-04-25 01:30,25,51.03,51.08,51.02,51.08,19
,2017-04-25 02:00,25,50.99,50.99,50.91,50.98,188
,2017-04-25 08:00,25,50.75,50.75,50.75,50.75,1
,2017-04-25 09:00,25,50.91,50.91,50.91,50.91,1
,2017-04-25 12:00,25,50.85,50.95,50.85,50.95,12
,2017-04-25 13:00,25,50.93,51.05,50.93,51.05,4
,2017-04-26 03:00,26,50.9,50.9,50.9,50.9,1
,2017-04-26 09:00,26,50.64,50.64,50.64,50.64,1
,2017-04-26 09:30,26,51,51.24,51,51.2,23
,2017-04-26 10:00,26,51.21,51.21,51.21,51.21,1
,2017-04-26 11:00,26,51.21,51.21,51.21,51.21,1
,2017-04-26 11:30,26,51.17,51.17,51.17,51.17,1
,2017-04-26 13:30,26,50.85,50.85,50.85,50.85,1
,2017-04-27 03:00,27,50.58,50.58,50.58,50.58,1
,2017-04-27 06:30,27,50.41,50.41,50.41,50.41,1
,2017-04-27 09:00,27,50.02,50.02,50.01,50.01,2
,2017-04-27 09:30,27,49.77,49.77,49.76,49.76,2
,2017-04-27 10:00,27,50.02,50.02,50.02,50.02,15
,2017-04-28 04:00,28,50.93,50.93,50.93,50.93,1
,2017-04-28 08:00,28,50.89,50.89,50.89,50.89,2
,2017-04-28 10:30,28,50.59,50.59,50.44,50.44,3
,2017-04-28 11:00,28,50.44,50.44,50.44,50.44,1
,2017-05-01 03:30,1,50.45,50.5,50.45,50.5,3
,2017-05-01 07:30,1,50.38,50.38,50.38,50.38,1
,2017-05-01 10:30,1,50.26,50.26,50.26,50.26,1
,2017-05-01 12:00,1,50.14,50.14,50.12,50.13,15
,2017-05-01 12:30,1,50.13,50.15,50.11,50.13,51
,2017-05-01 13:00,1,50.15,50.21,50.12,50.21,51
,2017-05-01 19:00,2,50.21,50.21,50.21,50.21,10
,2017-05-01 20:00,2,50.26,50.26,50.26,50.26,5
,2017-05-01 21:00,2,50.24,50.24,50.22,50.22,27
,2017-05-01 21:30,2,50.21,50.22,50.21,50.21,30
,2017-05-02 07:30,2,50.45,50.45,50.3,50.3,43
,2017-05-02 08:00,2,50.29,50.33,50.21,50.26,54
,2017-05-02 08:30,2,50.12,50.12,50.09,50.1,70
,2017-05-02 09:00,2,50.21,50.22,50.06,50.06,30
,2017-05-02 09:30,2,49.99,50.04,49.99,50.04,33
,2017-05-02 10:00,2,50.15,50.15,49.89,49.89,185
,2017-05-02 12:30,2,48.99,48.99,48.99,48.99,4
,2017-05-02 13:30,2,48.94,48.94,48.94,48.94,1
,2017-05-03 00:00,3,49.55,49.55,49.55,49.55,1
,2017-05-03 02:00,3,49.45,49.45,49.45,49.45,1
,2017-05-03 04:00,3,49.65,49.65,49.65,49.65,1
,2017-05-03 08:00,3,49.29,49.29,49.24,49.24,11
,2017-05-03 09:30,3,49.16,49.16,49.16,49.16,2
,2017-05-03 10:00,3,49.27,49.4,49.27,49.4,4
,2017-05-03 13:30,3,49.4,49.4,49.39,49.39,9
,2017-05-04 07:00,4,48.48,48.48,48.48,48.48,1
,2017-05-04 07:30,4,48.66,48.75,48.66,48.75,9
,2017-05-04 08:30,4,48.57,48.57,48.27,48.27,9
,2017-05-04 09:00,4,48.41,48.41,48.41,48.41,2
,2017-05-04 09:30,4,48.13,48.28,48.13,48.26,35
,2017-05-04 10:00,4,48.26,48.26,47.74,47.74,34
,2017-05-04 10:30,4,47.81,47.81,47.51,47.51,8
,2017-05-04 11:00,4,47.58,47.58,47.51,47.51,16
,2017-05-04 11:30,4,47.57,47.57,47.57,47.57,1
,2017-05-04 12:00,4,47.51,47.51,47.51,47.51,35
,2017-05-04 13:00,4,47.29,47.29,47.29,47.29,1
,2017-05-04 13:30,4,47.23,47.25,47.18,47.24,12
,2017-05-04 22:30,5,46.2,46.2,46.2,46.2,1
,2017-05-05 02:00,5,46.73,46.73,46.73,46.73,1
,2017-05-05 04:00,5,47.47,47.47,47.47,47.47,1
,2017-05-05 06:00,5,47.39,47.39,47.39,47.39,1
,2017-05-05 07:30,5,47.46,47.58,47.46,47.54,6
,2017-05-05 08:00,5,47.39,47.4,47.39,47.4,2
,2017-05-05 08:30,5,47.72,47.73,47.72,47.73,2
,2017-05-05 09:00,5,48.05,48.14,48.05,48.14,15
,2017-05-05 10:00,5,48.25,48.25,48.25,48.25,20
,2017-05-05 12:00,5,48.02,48.02,48.02,48.02,1
,2017-05-05 14:00,5,48.24,48.24,48.24,48.24,1
,2017-05-08 01:00,8,48.76,48.76,48.76,48.76,1
,2017-05-08 02:00,8,48.27,48.27,48.27,48.27,1
,2017-05-08 06:30,8,48.09,48.09,48.09,48.09,2
,2017-05-08 08:00,8,48.33,48.33,48.24,48.24,2
,2017-05-08 08:30,8,48.14,48.46,48.14,48.46,3
,2017-05-08 10:00,8,48.2,48.2,47.87,47.87,21
,2017-05-08 10:30,8,47.88,47.89,47.74,47.74,52
,2017-05-08 12:00,8,48.23,48.23,48.23,48.23,2
,2017-05-08 13:00,8,48.35,48.46,48.35,48.46,51
,2017-05-09 04:30,9,48.39,48.39,48.39,48.39,2
,2017-05-09 08:30,9,48.1,48.1,48.1,48.1,3
,2017-05-09 09:30,9,48,48.36,48,48.36,12
,2017-05-09 10:00,9,47.92,47.98,47.88,47.98,16
,2017-05-09 10:30,9,47.96,47.96,47.96,47.96,1
,2017-05-09 11:00,9,47.95,47.95,47.95,47.95,10
,2017-05-09 11:30,9,47.92,47.92,47.86,47.89,15
,2017-05-09 12:00,9,47.72,47.72,47.69,47.71,9
,2017-05-09 12:30,9,47.93,47.93,47.92,47.92,4
,2017-05-10 07:00,10,48.53,48.53,48.53,48.53,2
,2017-05-10 08:30,10,48.5,48.5,48.5,48.5,5
,2017-05-10 09:30,10,48.66,48.82,48.66,48.82,5
,2017-05-10 12:30,10,49.48,49.48,49.41,49.41,2
,2017-05-10 23:30,11,49.37,49.37,49.37,49.37,1
,2017-05-11 02:30,11,49.61,49.61,49.61,49.61,2
,2017-05-11 09:00,11,49.46,49.46,49.46,49.46,3
,2017-05-11 11:30,11,49.55,49.55,49.55,49.55,1
,2017-05-11 12:00,11,49.58,49.66,49.58,49.66,15
,2017-05-11 12:30,11,49.65,49.65,49.65,49.65,2
,2017-05-11 23:30,12,49.6,49.6,49.6,49.6,1
,2017-05-12 01:00,12,49.68,49.68,49.68,49.68,1
,2017-05-12 09:00,12,49.42,49.42,49.42,49.42,10
,2017-05-12 09:30,12,49.09,49.15,49.04,49.04,43
,2017-05-12 10:30,12,49.27,49.27,49.27,49.27,1
,2017-05-15 02:00,15,50.24,50.24,50.24,50.24,3
,2017-05-15 07:30,15,50.79,50.79,50.79,50.79,2
,2017-05-15 08:00,15,50.88,50.88,50.88,50.88,1
,2017-05-15 09:00,15,50.53,50.53,50.42,50.42,30
,2017-05-15 09:30,15,50.4,50.41,50.4,50.41,20
,2017-05-15 10:30,15,50.38,50.42,50.38,50.42,25
,2017-05-15 11:00,15,50.39,50.44,50.39,50.44,30
,2017-05-15 11:30,15,50.43,50.43,50.39,50.39,16
,2017-05-15 12:30,15,50.36,50.36,50.36,50.36,1
,2017-05-15 13:00,15,50.16,50.16,50.16,50.16,10
,2017-05-16 03:30,16,50.47,50.47,50.47,50.47,2
,2017-05-16 04:30,16,50.36,50.36,50.36,50.36,1
,2017-05-16 07:30,16,50.45,50.45,50.45,50.45,2
,2017-05-16 11:00,16,50.4,50.4,50.4,50.4,25
,2017-05-16 11:30,16,50.26,50.26,50.26,50.26,5
,2017-05-16 13:30,16,50.22,50.22,50.22,50.22,1
,2017-05-17 01:00,17,49.84,49.84,49.84,49.84,2
,2017-05-17 05:30,17,50.41,50.41,50.41,50.41,1
,2017-05-17 09:00,17,50.24,50.24,50.24,50.24,3
,2017-05-17 09:30,17,50.18,50.88,50.18,50.7,23
,2017-05-18 03:30,18,50.42,50.42,50.42,50.42,2
,2017-05-18 09:30,18,50.6,50.75,50.59,50.59,4
,2017-05-18 10:00,18,50.79,50.84,50.79,50.84,3
,2017-05-19 03:00,19,51.26,51.3,51.26,51.3,3
,2017-05-19 09:00,19,51.53,51.53,51.53,51.53,20
,2017-05-19 10:30,19,51.56,51.56,51.56,51.56,1
,2017-05-21 21:00,22,52.06,52.08,52.06,52.06,51
,2017-05-22 04:00,22,51.93,51.93,51.93,51.93,10
,2017-05-22 05:00,22,52.06,52.06,52.06,52.06,1
,2017-05-22 05:30,22,52.07,52.07,52.07,52.07,3
,2017-05-22 07:30,22,52.15,52.15,52.15,52.15,1
,2017-05-22 08:00,22,52.01,52.01,51.99,52.01,4
,2017-05-22 08:30,22,51.92,52.06,51.92,52.06,9
,2017-05-22 09:00,22,52.16,52.16,52.16,52.16,1
,2017-05-22 09:30,22,52.19,52.2,52.17,52.2,53
,2017-05-22 10:00,22,52.01,52.01,52.01,52.01,1
,2017-05-22 10:30,22,51.98,51.98,51.91,51.91,3
,2017-05-22 11:00,22,51.86,52.06,51.86,52.06,6
,2017-05-22 11:30,22,52.06,52.06,52.06,52.06,2
,2017-05-22 12:30,22,52.04,52.04,52.04,52.04,14
,2017-05-22 13:00,22,52.07,52.07,52.07,52.07,7
,2017-05-23 01:30,23,51.71,51.71,51.71,51.71,6
,2017-05-23 02:00,23,51.68,51.68,51.68,51.68,1
,2017-05-23 08:00,23,52.19,52.19,52.19,52.19,2
,2017-05-23 09:00,23,52.07,52.07,52.07,52.07,2
,2017-05-23 09:30,23,52.18,52.18,52.16,52.16,2
,2017-05-23 10:00,23,52.22,52.29,52.22,52.29,4
,2017-05-23 11:30,23,52.13,52.13,52.13,52.13,2
,2017-05-23 15:00,23,52.33,52.33,52.33,52.33,16
,2017-05-23 23:30,24,52.24,52.24,52.24,52.24,1
,2017-05-24 06:30,24,52.38,52.38,52.38,52.38,3
,2017-05-24 07:00,24,52.2,52.2,52.13,52.15,7
,2017-05-24 07:30,24,52.17,52.17,52.17,52.17,2
,2017-05-24 08:00,24,52.23,52.26,52.23,52.26,3
,2017-05-24 08:30,24,52.33,52.33,52.28,52.31,52
,2017-05-24 09:00,24,52.29,52.4,52.29,52.4,17
,2017-05-24 09:30,24,52.93,52.93,52.23,52.23,6
,2017-05-24 10:00,24,52.14,52.15,52.11,52.13,9
,2017-05-24 10:30,24,52.02,52.02,51.93,51.94,6
,2017-05-24 11:00,24,52.01,52.05,52.01,52.05,2
,2017-05-24 11:30,24,52.01,52.01,52.01,52.01,11
,2017-05-24 12:30,24,52.04,52.08,52.04,52.08,4
,2017-05-24 13:00,24,52.08,52.08,52.08,52.08,2
,2017-05-25 02:30,25,52.44,52.44,52.44,52.44,1
,2017-05-25 03:00,25,52.57,52.57,52.24,52.36,27
,2017-05-25 03:30,25,51.85,51.85,51.26,51.65,26
,2017-05-25 04:00,25,51.9,51.9,51.76,51.76,3
,2017-05-25 04:30,25,51.74,51.74,51.74,51.74,3
,2017-05-25 05:30,25,51.48,51.48,51.15,51.15,6
,2017-05-25 06:00,25,51.42,51.42,51.42,51.42,1
,2017-05-25 07:00,25,51.42,51.42,51.42,51.42,3
,2017-05-25 07:30,25,51.59,51.59,51.59,51.59,8
,2017-05-25 08:00,25,51.67,51.69,51.64,51.69,3
,2017-05-25 08:30,25,51.86,51.86,51.86,51.86,10
,2017-05-25 09:30,25,51.6,51.6,51.6,51.6,2
,2017-05-25 10:00,25,51.52,51.52,51.2,51.2,42
,2017-05-25 10:30,25,50.85,50.86,50.52,50.52,30
,2017-05-25 11:00,25,50.53,50.53,49.78,50.19,13
,2017-05-25 11:30,25,50.29,50.29,50.1,50.1,3
,2017-05-25 12:00,25,50.23,50.23,50.23,50.23,1
,2017-05-25 12:30,25,50.14,50.15,49.93,49.93,4
,2017-05-25 13:30,25,49.67,49.67,49.66,49.66,2
,2017-05-26 02:00,26,50.02,50.03,50.02,50.03,2
,2017-05-26 03:00,26,50.11,50.11,50.11,50.11,1
,2017-05-26 03:30,26,49.88,49.88,49.88,49.88,1
,2017-05-26 04:00,26,50.02,50.14,50.02,50.14,3
,2017-05-26 06:00,26,49.83,49.83,49.83,49.83,1
,2017-05-26 07:00,26,49.33,49.33,49.32,49.32,3
,2017-05-26 08:30,26,49.92,50.02,49.92,50.02,4
,2017-05-26 09:30,26,50.15,50.19,50.05,50.05,18
,2017-05-30 06:00,30,50.51,50.51,50.43,50.43,3
,2017-05-30 07:00,30,50.19,50.19,50.19,50.19,1
,2017-05-30 08:00,30,50.23,50.23,50.23,50.23,1
,2017-05-30 08:30,30,50,50.09,50,50.07,22
,2017-05-30 09:00,30,50.01,50.27,50.01,50.27,24
,2017-05-30 10:00,30,50.26,50.26,50.26,50.26,1
,2017-05-30 12:30,30,50.39,50.53,50.39,50.53,5
,2017-05-31 03:30,31,50.03,50.03,50.03,50.03,1
,2017-05-31 04:00,31,49.89,49.89,49.89,49.89,1
,2017-05-31 06:30,31,49.31,49.42,49.31,49.42,2
,2017-05-31 07:00,31,49.45,49.45,49.45,49.45,1
,2017-05-31 08:00,31,49.25,49.31,49.25,49.3,7
,2017-05-31 08:30,31,49.2,49.34,49.2,49.34,12
,2017-05-31 09:00,31,49.15,49.15,48.83,48.83,14
,2017-05-31 11:00,31,49.29,49.34,49.29,49.34,13
,2017-05-31 12:00,31,49.33,49.33,49.33,49.33,1
,2017-06-01 03:00,1,49.78,49.78,49.78,49.78,1
,2017-06-01 04:30,1,49.59,49.59,49.59,49.59,7
,2017-06-01 05:00,1,49.36,49.36,49.36,49.36,1
,2017-06-01 06:30,1,49.44,49.44,49.16,49.16,13
,2017-06-01 07:00,1,49.33,49.33,49.33,49.33,1
,2017-06-01 10:00,1,49.46,49.77,49.46,49.77,20
,2017-06-01 10:30,1,49.71,49.99,49.69,49.99,22
,2017-06-01 11:00,1,49.92,49.92,49.78,49.78,38
,2017-06-01 11:30,1,49.8,49.8,49.78,49.78,34
,2017-06-01 12:00,1,49.78,49.9,49.71,49.88,53
,2017-06-01 12:30,1,49.8,49.8,49.8,49.8,1
,2017-06-01 13:00,1,49.79,49.81,49.53,49.58,165
,2017-06-02 01:00,2,48.76,48.76,48.76,48.76,1
,2017-06-02 03:30,2,48.43,48.45,48.41,48.41,7
,2017-06-02 04:00,2,48.1,48.15,48.05,48.05,11
,2017-06-02 04:30,2,48.05,48.05,48.04,48.04,2
,2017-06-02 05:00,2,48.01,48.01,48.01,48.01,1
,2017-06-02 05:30,2,48.08,48.11,48.08,48.11,2
,2017-06-02 06:00,2,48.3,48.3,48.3,48.3,1
,2017-06-02 07:00,2,48.41,48.58,48.33,48.33,6
,2017-06-02 08:00,2,48.67,48.67,48.67,48.67,1
,2017-06-02 08:30,2,48.73,48.74,48.73,48.74,4
,2017-06-02 09:00,2,48.58,48.58,48.57,48.57,2
,2017-06-02 09:30,2,48.21,48.21,48.21,48.21,1
,2017-06-02 10:00,2,48.16,48.16,48.15,48.15,8
,2017-06-02 10:30,2,48.6,48.68,48.6,48.68,5
,2017-06-02 11:00,2,48.67,48.86,48.67,48.86,3
,2017-06-02 11:30,2,48.8,48.8,48.79,48.79,7
,2017-06-02 12:00,2,48.76,48.76,48.76,48.76,1
,2017-06-02 12:30,2,48.74,48.74,48.74,48.74,1
,2017-06-02 13:00,2,48.5,48.64,48.5,48.64,12
,2017-06-02 14:00,2,48.6,48.6,48.6,48.6,7
,2017-06-02 15:30,2,48.67,48.67,48.67,48.67,1
,2017-06-04 21:00,5,48.78,48.81,48.78,48.81,8
,2017-06-05 02:00,5,48.92,48.94,48.92,48.94,7
,2017-06-05 02:30,5,48.84,48.91,48.83,48.91,4
,2017-06-05 05:00,5,48.53,48.63,48.53,48.63,2
,2017-06-05 07:30,5,48.31,48.31,48.21,48.24,6
,2017-06-05 08:00,5,48.09,48.09,48.09,48.09,4
,2017-06-05 08:30,5,48.06,48.08,47.96,48.08,27
,2017-06-05 09:00,5,48.2,48.23,48.2,48.23,7
,2017-06-05 09:30,5,48.11,48.23,48.11,48.23,11
,2017-06-05 10:00,5,48.02,48.02,47.93,47.93,7
,2017-06-05 11:00,5,48.1,48.1,48.1,48.1,2
,2017-06-05 12:00,5,48.23,48.3,48.23,48.3,20
,2017-06-05 13:00,5,48.32,48.32,48.32,48.32,3
,2017-06-05 14:00,5,48.31,48.31,48.31,48.31,5
,2017-06-05 22:00,6,48.09,48.09,48.09,48.09,1
,2017-06-06 01:00,6,48.32,48.52,48.3,48.52,7
,2017-06-06 02:30,6,48.2,48.2,48.2,48.2,1
,2017-06-06 03:00,6,48.04,48.04,48.04,48.04,1
,2017-06-06 03:30,6,48.34,48.34,48.34,48.34,1
,2017-06-06 05:00,6,48.34,48.34,48.34,48.34,2
,2017-06-06 08:00,6,48.24,48.24,48.07,48.07,10
,2017-06-06 08:30,6,48.09,48.09,48.09,48.09,1
,2017-06-06 10:30,6,48.34,48.44,48.3,48.44,15
,2017-06-06 11:00,6,48.43,48.66,48.43,48.66,3
,2017-06-06 11:30,6,48.73,48.73,48.65,48.65,6
,2017-06-06 12:00,6,48.68,48.68,48.68,48.68,1
,2017-06-06 13:00,6,48.9,48.93,48.86,48.93,6
,2017-06-06 19:30,7,48.8,48.8,48.8,48.8,18
,2017-06-07 01:00,7,48.73,48.73,48.73,48.73,3
,2017-06-07 03:00,7,48.64,48.64,48.64,48.64,3
,2017-06-07 03:30,7,48.62,48.62,48.62,48.62,1
,2017-06-07 07:30,7,48.54,48.54,48.54,48.54,4
,2017-06-07 08:00,7,48.5,48.5,48.5,48.5,1
,2017-06-07 10:30,7,47.32,47.32,47.32,47.32,1
,2017-06-07 11:00,7,47.28,47.33,47.28,47.32,4
,2017-06-07 11:30,7,47.13,47.13,47.13,47.13,3
,2017-06-07 12:30,7,47.21,47.21,47.21,47.21,1
,2017-06-07 13:00,7,47.02,47.04,46.97,47.04,23
,2017-06-07 15:30,7,47.13,47.14,47.13,47.14,2
,2017-06-08 02:00,8,47.44,47.44,47.44,47.44,1
,2017-06-08 02:30,8,47.33,47.35,47.33,47.35,2
,2017-06-08 03:00,8,47.34,47.34,47.27,47.27,4
,2017-06-08 03:30,8,47.33,47.33,47.31,47.33,3
,2017-06-08 05:00,8,47.41,47.41,47.41,47.41,1
,2017-06-08 06:00,8,47.17,47.17,46.96,47,6
,2017-06-08 06:30,8,46.86,46.86,46.83,46.83,5
,2017-06-08 07:00,8,46.85,46.85,46.82,46.82,2
,2017-06-08 07:30,8,46.75,46.85,46.72,46.72,177
,2017-06-08 08:00,8,46.78,46.9,46.76,46.8,144
,2017-06-08 09:00,8,47.27,47.28,47.24,47.27,23
,2017-06-08 09:30,8,47.26,47.29,47.08,47.08,170
,2017-06-08 10:00,8,47.17,47.18,46.91,47.06,107
,2017-06-08 10:30,8,47.05,47.18,47.05,47.18,11
,2017-06-08 12:00,8,47.25,47.25,47.25,47.25,2
,2017-06-08 13:00,8,47.2,47.2,47.06,47.06,7
,2017-06-08 19:30,9,46.81,46.81,46.81,46.81,1
,2017-06-09 03:30,9,47.15,47.24,47.15,47.24,2
,2017-06-09 07:30,9,46.9,46.97,46.9,46.97,4
,2017-06-09 08:00,9,47.11,47.11,47.11,47.11,2
,2017-06-09 08:30,9,47.08,47.13,47,47.13,13
,2017-06-09 09:30,9,47.12,47.12,47.12,47.12,1
,2017-06-09 10:00,9,47.17,47.35,47.17,47.33,58
,2017-06-09 10:30,9,47.24,47.37,47.24,47.37,101
,2017-06-09 13:00,9,47.16,47.16,47.16,47.16,6
,2017-06-12 02:00,12,47.16,47.16,47.04,47.08,7
,2017-06-12 05:00,12,47.65,47.8,47.65,47.8,9
,2017-06-12 09:00,12,47.9,47.9,47.9,47.9,1
,2017-06-12 09:30,12,47.62,47.62,47.62,47.62,1
,2017-06-12 10:00,12,47.66,47.72,47.66,47.7,7
,2017-06-12 11:00,12,47.58,47.58,47.39,47.43,14
,2017-06-12 11:30,12,47.41,47.41,47.41,47.41,6
,2017-06-12 12:00,12,47.41,47.41,47.35,47.37,7
,2017-06-12 12:30,12,47.5,47.5,47.5,47.5,3
,2017-06-12 13:00,12,47.48,47.48,47.37,47.37,7
,2017-06-13 01:30,13,47.56,47.56,47.56,47.56,3
,2017-06-13 06:00,13,47.32,47.36,47.32,47.33,7
,2017-06-13 06:30,13,47.2,47.2,47.2,47.2,1
,2017-06-13 07:00,13,47.11,47.11,47.11,47.11,1
,2017-06-13 08:30,13,47.26,47.27,47.26,47.27,2
,2017-06-13 09:00,13,47.18,47.18,47.04,47.04,4
,2017-06-13 09:30,13,47.04,47.04,47.04,47.04,2
,2017-06-13 10:30,13,47.41,47.56,47.41,47.5,117
,2017-06-13 12:00,13,47.51,47.51,47.51,47.51,1
,2017-06-13 12:30,13,47.54,47.54,47.41,47.41,4
,2017-06-13 13:00,13,47.45,47.65,47.45,47.65,67
,2017-06-13 13:30,13,47.58,47.58,47.54,47.54,30
,2017-06-13 14:00,13,47.64,47.64,47.64,47.64,1
,2017-06-14 01:00,14,47.11,47.11,47.11,47.11,5
,2017-06-14 04:30,14,47.1,47.1,47.1,47.1,1
,2017-06-14 05:30,14,47.13,47.13,47.13,47.13,1
,2017-06-14 06:30,14,47.2,47.2,47.2,47.2,11
,2017-06-14 07:00,14,47.32,47.32,47.32,47.32,1
,2017-06-14 07:30,14,47.36,47.36,47.35,47.35,10
,2017-06-14 08:00,14,47.44,47.44,47.37,47.37,33
,2017-06-14 09:00,14,47.27,47.52,47.27,47.42,9
,2017-06-14 09:30,14,47.13,47.13,45.92,46.24,58
,2017-06-14 10:00,14,46.07,46.07,45.82,45.83,30
,2017-06-14 10:30,14,45.96,46.02,45.95,45.95,5
,2017-06-14 11:00,14,45.88,46.08,45.88,46.08,4
,2017-06-14 12:00,14,46.06,46.06,46.06,46.06,2
,2017-06-14 13:00,14,45.92,46.18,45.92,46.17,29
,2017-06-15 02:30,15,45.88,45.88,45.88,45.88,1
,2017-06-15 03:00,15,45.92,46.04,45.92,46.04,13
,2017-06-15 03:30,15,46.11,46.11,46.11,46.11,4
,2017-06-15 04:30,15,46.02,46.02,45.98,45.98,3
,2017-06-15 05:00,15,46.03,46.03,46.03,46.03,3
,2017-06-15 06:00,15,45.93,45.94,45.93,45.94,4
,2017-06-15 06:30,15,45.89,45.89,45.89,45.89,1
,2017-06-15 07:00,15,45.78,45.78,45.78,45.78,3
,2017-06-15 07:30,15,45.94,45.94,45.94,45.94,5
,2017-06-15 08:00,15,45.98,45.98,45.98,45.98,1
,2017-06-15 08:30,15,46,46.01,45.91,46.01,20
,2017-06-15 09:00,15,45.99,45.99,45.99,45.99,1
,2017-06-15 09:30,15,45.85,45.94,45.79,45.94,59
,2017-06-15 10:00,15,45.96,45.96,45.95,45.95,5
,2017-06-15 10:30,15,45.97,45.97,45.97,45.97,1
,2017-06-15 11:00,15,45.88,45.88,45.88,45.88,35
,2017-06-15 11:30,15,45.94,45.94,45.92,45.92,2
,2017-06-15 13:00,15,45.91,45.91,45.82,45.87,14
,2017-06-15 13:30,15,45.86,45.86,45.86,45.86,1
,2017-06-15 14:00,15,45.88,45.88,45.88,45.88,2
,2017-06-16 02:30,16,46.2,46.2,46.2,46.2,1
,2017-06-16 05:00,16,46.2,46.2,46.2,46.2,3
,2017-06-16 05:30,16,46.14,46.21,46.14,46.21,7
,2017-06-16 06:00,16,46.23,46.23,46.23,46.23,2
,2017-06-16 06:30,16,46.35,46.35,46.35,46.35,1
,2017-06-16 07:30,16,46.26,46.29,46.26,46.29,60
,2017-06-16 08:00,16,46.19,46.27,46.19,46.27,15
,2017-06-16 08:30,16,46.17,46.19,46.17,46.19,50
,2017-06-16 09:00,16,46.08,46.09,46,46.03,42
,2017-06-16 09:30,16,46.07,46.13,46.06,46.08,131
,2017-06-16 10:00,16,46.09,46.11,45.99,45.99,43
,2017-06-16 10:30,16,46.05,46.05,46.01,46.01,21
,2017-06-16 11:00,16,46.06,46.1,46.06,46.1,20
,2017-06-16 11:30,16,46.15,46.16,46.05,46.08,222
,2017-06-16 13:00,16,46.09,46.18,46.09,46.18,6
,2017-06-18 17:30,19,46.1,46.1,46.08,46.08,3
,2017-06-18 18:00,19,46.08,46.08,46.07,46.07,2
,2017-06-18 18:30,19,46.05,46.05,46.05,46.05,1
,2017-06-18 19:30,19,46,46,45.95,45.95,12
,2017-06-19 02:30,19,46.01,46.01,46.01,46.01,1
,2017-06-19 04:00,19,46.1,46.2,46.1,46.16,26
,2017-06-19 04:30,19,46.39,46.39,46.38,46.38,11
,2017-06-19 06:00,19,46.38,46.4,46.38,46.39,6
,2017-06-19 06:30,19,46.33,46.33,46.33,46.33,10
,2017-06-19 07:30,19,46.18,46.18,46.18,46.18,10
,2017-06-19 08:00,19,46.13,46.25,46.13,46.21,22
,2017-06-19 08:30,19,46.35,46.35,46.35,46.35,1
,2017-06-19 09:00,19,46.34,46.34,46.34,46.34,1
,2017-06-19 09:30,19,46.44,46.44,46.34,46.34,5
,2017-06-19 10:00,19,46.36,46.36,46.1,46.1,51
,2017-06-19 10:30,19,46.13,46.15,45.98,45.99,66
,2017-06-19 11:00,19,46,46.05,45.99,45.99,42
,2017-06-19 11:30,19,45.98,45.98,45.85,45.88,45
,2017-06-19 12:00,19,45.9,45.95,45.9,45.95,15
,2017-06-19 13:00,19,45.9,45.92,45.6,45.67,80
,2017-06-19 13:30,19,45.72,45.72,45.72,45.72,2
,2017-06-20 01:30,20,45.92,45.93,45.92,45.93,2
,2017-06-20 02:00,20,45.84,45.84,45.84,45.84,2
,2017-06-20 03:30,20,45.88,45.88,45.88,45.88,3
,2017-06-20 04:30,20,45.7,45.7,45.7,45.7,3
,2017-06-20 05:00,20,45.59,45.59,44.76,44.76,23
,2017-06-20 05:30,20,44.93,44.93,44.93,44.93,1
,2017-06-20 06:00,20,44.99,44.99,44.94,44.94,4
,2017-06-20 06:30,20,44.82,44.82,44.82,44.82,1
,2017-06-20 07:30,20,44.76,44.76,44.76,44.76,5
,2017-06-20 08:00,20,44.76,44.76,44.76,44.76,1
,2017-06-20 08:30,20,44.69,44.69,44.44,44.5,78
,2017-06-20 09:00,20,44.48,44.59,44.48,44.59,57
,2017-06-20 09:30,20,44.46,44.53,44.37,44.53,19
,2017-06-20 10:00,20,44.5,44.6,44.5,44.51,22
,2017-06-20 10:30,20,44.58,44.65,44.58,44.65,7
,2017-06-20 11:00,20,44.68,44.71,44.68,44.71,13
,2017-06-20 12:30,20,44.69,44.69,44.69,44.69,1
,2017-06-20 13:00,20,44.77,44.89,44.77,44.83,29
,2017-06-20 13:30,20,44.83,44.83,44.83,44.83,2
,2017-06-20 14:30,20,44.79,44.79,44.79,44.79,1
,2017-06-20 15:30,20,44.85,44.99,44.72,44.84,20
,2017-06-21 02:00,21,44.86,44.86,44.39,44.5,7
,2017-06-21 02:30,21,44.46,44.46,44.46,44.46,1
,2017-06-21 03:00,21,44.59,44.65,44.59,44.65,2
,2017-06-21 03:30,21,44.65,44.81,44.65,44.74,3
,2017-06-21 04:30,21,44.69,44.69,44.69,44.69,1
,2017-06-21 05:00,21,44.69,44.69,44.69,44.69,1
,2017-06-21 05:30,21,44.82,44.82,44.82,44.82,1
,2017-06-21 06:30,21,44.88,44.96,44.88,44.9,5
,2017-06-21 07:00,21,45,45,45,45,2
,2017-06-21 07:30,21,44.92,44.92,44.9,44.9,4
,2017-06-21 08:30,21,44.88,44.88,44.86,44.86,3
,2017-06-21 09:00,21,44.85,44.95,44.8,44.95,26
,2017-06-21 09:30,21,45.03,45.38,44.87,45.03,78
,2017-06-21 10:00,21,44.88,44.88,44.49,44.49,42
,2017-06-21 10:30,21,44.62,44.62,44.51,44.51,7
,2017-06-21 11:30,21,44.3,44.3,43.59,43.59,65
,2017-06-21 12:00,21,43.65,43.65,43.47,43.63,51
,2017-06-21 12:30,21,43.6,43.6,43.45,43.47,18
,2017-06-21 13:00,21,43.58,43.84,43.58,43.74,25
,2017-06-21 13:30,21,43.72,43.93,43.72,43.93,17
,2017-06-21 14:30,21,43.76,43.76,43.76,43.76,1
,2017-06-21 15:00,21,43.73,43.76,43.73,43.76,4
,2017-06-21 22:00,22,43.6,43.6,43.57,43.57,3
,2017-06-22 00:30,22,43.73,43.73,43.73,43.73,1
,2017-06-22 03:00,22,43.69,43.7,43.69,43.7,2
,2017-06-22 03:30,22,43.59,43.59,43.59,43.59,1
,2017-06-22 04:00,22,43.74,43.74,43.74,43.74,2
,2017-06-22 04:30,22,44.01,44.01,43.93,43.93,3
,2017-06-22 05:00,22,43.99,43.99,43.99,43.99,1
,2017-06-22 07:00,22,44,44,44,44,4
,2017-06-22 07:30,22,44.04,44.12,43.98,43.99,13
,2017-06-22 08:00,22,43.95,44.05,43.94,44.03,23
,2017-06-22 08:30,22,44.01,44.14,44.01,44.11,12
,2017-06-22 09:00,22,44.1,44.16,44,44.08,18
,2017-06-22 09:30,22,44.07,44.49,44.07,44.33,120
,2017-06-22 10:00,22,44.34,44.44,44.34,44.38,58
,2017-06-22 10:30,22,44.34,44.34,44.3,44.3,23
,2017-06-22 11:00,22,44.33,44.33,44.33,44.33,1
,2017-06-22 11:30,22,44.38,44.38,44.38,44.38,1
,2017-06-22 12:00,22,44.12,44.13,43.98,44.04,11
,2017-06-22 12:30,22,44,44.13,44,44.13,12
,2017-06-22 13:00,22,44.06,44.1,44.01,44.01,5
,2017-06-22 13:30,22,43.99,43.99,43.99,43.99,1
,2017-06-22 14:30,22,44.02,44.02,44.02,44.02,1
,2017-06-23 00:00,23,44.18,44.18,44.18,44.18,1
,2017-06-23 02:30,23,44.11,44.11,44.11,44.11,1
,2017-06-23 03:30,23,44.17,44.17,44.17,44.17,1
,2017-06-23 04:30,23,44.07,44.07,44.07,44.07,1
,2017-06-23 05:00,23,44.06,44.06,44.06,44.06,1
,2017-06-23 07:00,23,44.12,44.12,44.12,44.12,1
,2017-06-23 08:00,23,44.09,44.09,44.09,44.09,1
,2017-06-23 08:30,23,43.84,44.15,43.84,44.15,16
,2017-06-23 09:00,23,44.26,44.37,44.22,44.22,34
,2017-06-23 09:30,23,44.25,44.34,44.24,44.27,52
,2017-06-23 10:00,23,44.3,44.3,44.3,44.3,2
,2017-06-23 10:30,23,44.43,44.44,44.28,44.35,47
,2017-06-23 11:00,23,44.31,44.36,44.31,44.36,2
,2017-06-23 11:30,23,44.33,44.33,44.33,44.33,1
,2017-06-23 12:00,23,44.25,44.25,44.15,44.18,15
,2017-06-23 13:00,23,44.2,44.31,44.2,44.31,5
,2017-06-23 13:30,23,44.3,44.31,44.29,44.31,4
,2017-06-23 15:30,23,44.44,44.47,44.43,44.44,8
,2017-06-25 17:00,26,44.49,44.55,44.47,44.48,16
,2017-06-25 20:00,26,44.58,44.59,44.58,44.59,2
,2017-06-25 21:00,26,44.78,44.78,44.77,44.77,2
,2017-06-25 21:30,26,44.73,44.73,44.73,44.73,1
,2017-06-26 03:00,26,44.78,44.78,44.73,44.73,2
,2017-06-26 04:00,26,44.74,44.74,44.74,44.74,1
,2017-06-26 05:00,26,44.53,44.53,44.53,44.53,1
,2017-06-26 07:00,26,44.41,44.46,44.41,44.46,3
,2017-06-26 07:30,26,44.44,44.58,44.44,44.58,9
,2017-06-26 08:00,26,44.49,44.51,44.43,44.45,29
,2017-06-26 08:30,26,44.42,44.42,44.42,44.42,10
,2017-06-26 09:00,26,44.37,44.37,44.06,44.18,27
,2017-06-26 09:30,26,44,44.08,44,44.06,40
,2017-06-26 10:00,26,44.16,44.16,44.16,44.16,2
,2017-06-26 10:30,26,44.47,44.7,44.47,44.7,10
,2017-06-26 11:00,26,44.63,44.63,44.61,44.62,5
,2017-06-26 11:30,26,44.62,44.62,44.62,44.62,1
,2017-06-26 12:00,26,44.55,44.55,44.55,44.55,1
,2017-06-26 12:30,26,44.52,44.52,44.52,44.52,2
,2017-06-26 13:00,26,44.67,44.67,44.67,44.67,3
,2017-06-26 13:30,26,44.67,44.67,44.67,44.67,2
,2017-06-27 03:00,27,45.14,45.14,45.11,45.11,5
,2017-06-27 04:30,27,45.07,45.07,45.07,45.07,1
,2017-06-27 06:30,27,45.24,45.24,45.24,45.24,1
,2017-06-27 07:30,27,45.25,45.3,45.15,45.15,11
,2017-06-27 08:00,27,45.14,45.14,45.03,45.03,2
,2017-06-27 08:30,27,45.07,45.13,45.01,45.01,22
,2017-06-27 09:00,27,45.09,45.37,45.09,45.37,25
,2017-06-27 09:30,27,45.39,45.7,45.39,45.66,57
,2017-06-27 10:00,27,45.73,45.73,45.65,45.67,34
,2017-06-27 10:30,27,45.61,45.61,45.57,45.57,7
,2017-06-27 11:00,27,45.55,45.55,45.55,45.55,1
,2017-06-27 12:00,27,45.42,45.42,45.39,45.39,8
,2017-06-27 12:30,27,45.43,45.43,45.43,45.43,1
,2017-06-27 13:00,27,45.41,45.58,45.36,45.58,10
,2017-06-27 13:30,27,45.56,45.56,45.55,45.55,2
,2017-06-27 14:30,27,45.54,45.55,45.54,45.55,4
,2017-06-27 15:00,27,45.37,45.45,45.34,45.45,8
,2017-06-27 15:30,27,45.44,45.44,44.96,44.96,19
,2017-06-27 20:30,28,45.47,45.47,45.47,45.47,1
,2017-06-28 00:30,28,45.41,45.41,45.39,45.39,5
,2017-06-28 06:00,28,45.47,45.47,45.47,45.47,4
,2017-06-28 07:00,28,45.41,45.41,45.41,45.41,1
,2017-06-28 08:00,28,45.5,45.54,45.5,45.54,3
,2017-06-28 09:00,28,45.57,45.64,45.29,45.29,29
,2017-06-28 09:30,28,45.33,46.1,45.33,46.05,87
,2017-06-28 10:00,28,45.99,45.99,45.9,45.96,11
,2017-06-28 10:30,28,45.85,45.85,45.78,45.78,6
,2017-06-28 11:30,28,45.98,46.04,45.98,46.04,5
,2017-06-28 12:30,28,46.04,46.04,46.04,46.04,1
,2017-06-28 13:00,28,46.06,46.06,46.06,46.06,3
,2017-06-28 19:30,29,46.17,46.17,46.17,46.17,1
,2017-06-28 20:00,29,46.21,46.21,46.17,46.17,3
,2017-06-29 02:00,29,46.36,46.46,46.36,46.46,5
,2017-06-29 04:00,29,46.43,46.43,46.43,46.43,1
,2017-06-29 05:00,29,46.26,46.27,46.26,46.27,9
,2017-06-29 07:00,29,46.66,46.68,46.66,46.68,2
,2017-06-29 07:30,29,46.64,46.64,46.53,46.58,11
,2017-06-29 08:00,29,46.57,46.64,46.33,46.46,12
,2017-06-29 08:30,29,46.46,46.49,46.39,46.39,16
,2017-06-29 09:00,29,46.51,46.59,46.51,46.59,5
,2017-06-29 09:30,29,46.71,46.74,46.65,46.65,13
,2017-06-29 10:00,29,46.77,46.77,46.51,46.51,33
,2017-06-29 10:30,29,46.36,46.36,46.36,46.36,1
,2017-06-29 11:00,29,46.2,46.2,46.15,46.15,2
,2017-06-29 11:30,29,46.23,46.23,46.22,46.22,5
,2017-06-29 12:00,29,46.35,46.35,46.35,46.35,1
,2017-06-29 12:30,29,46.15,46.25,46.15,46.25,3
,2017-06-29 13:00,29,46.16,46.24,46.11,46.24,18
,2017-06-29 13:30,29,46.15,46.15,46.15,46.15,1
,2017-06-29 14:00,29,46.07,46.08,46.01,46.01,28
,2017-06-29 14:30,29,46.2,46.2,46.2,46.2,1
,2017-06-29 15:30,29,46.21,46.21,46.21,46.21,1
,2017-06-29 19:30,30,46.44,46.46,46.44,46.46,3
,2017-06-29 20:00,30,46.45,46.45,46.44,46.44,5
,2017-06-29 20:30,30,46.54,46.58,46.54,46.58,3
,2017-06-30 01:00,30,46.51,46.51,46.51,46.51,4
,2017-06-30 03:30,30,46.53,46.53,46.53,46.53,1
,2017-06-30 06:30,30,46.6,46.6,46.6,46.6,1
,2017-06-30 08:00,30,46.61,46.73,46.6,46.64,10
,2017-06-30 08:30,30,46.77,46.77,46.53,46.53,40
,2017-06-30 09:00,30,46.58,46.62,46.58,46.62,2
,2017-06-30 09:30,30,46.58,46.58,46.58,46.58,2
,2017-06-30 10:00,30,46.64,46.69,46.61,46.69,7
,2017-06-30 10:30,30,46.72,46.92,46.72,46.84,60
,2017-06-30 12:30,30,47.06,47.11,47.06,47.11,11
,2017-06-30 13:00,30,47.15,47.32,47.14,47.31,8
,2017-07-02 17:00,3,47.45,47.45,47.45,47.45,1
,2017-07-02 17:30,3,47.45,47.49,47.45,47.49,2
,2017-07-02 18:00,3,47.51,47.54,47.51,47.54,3
,2017-07-03 02:00,3,47.56,47.61,47.56,47.61,3
,2017-07-03 02:30,3,47.57,47.57,47.57,47.57,2
,2017-07-03 03:00,3,47.52,47.52,47.46,47.46,4
,2017-07-03 03:30,3,47.44,47.44,47.44,47.44,1
,2017-07-03 04:30,3,47.23,47.23,47.23,47.23,1
,2017-07-03 07:30,3,47.52,47.59,47.52,47.59,2
,2017-07-03 08:00,3,47.61,47.67,47.61,47.67,2
,2017-07-03 08:30,3,47.79,47.79,47.78,47.78,3
,2017-07-03 09:30,3,47.93,47.93,47.9,47.9,4
,2017-07-03 10:00,3,47.72,47.94,47.72,47.94,2
,2017-07-03 10:30,3,47.95,47.95,47.95,47.95,1
,2017-07-03 11:00,3,47.93,47.95,47.93,47.95,3
,2017-07-03 12:30,3,47.94,47.94,47.94,47.94,5
,2017-07-03 13:00,3,47.98,48.24,47.98,48.24,11
,2017-07-03 13:30,3,48.26,48.26,48.26,48.26,2
,2017-07-03 23:00,4,47.94,47.94,47.94,47.94,1
,2017-07-03 23:30,4,47.93,47.96,47.93,47.96,4
,2017-07-04 00:30,4,47.98,47.98,47.98,47.98,1
,2017-07-04 01:00,4,47.96,48,47.95,48,4
,2017-07-04 06:30,4,48.1,48.1,48.1,48.1,1
,2017-07-04 07:30,4,48.08,48.08,48.05,48.05,2
,2017-07-04 08:30,4,48.27,48.27,48.25,48.25,3
,2017-07-04 09:30,4,48.4,48.4,48.38,48.38,2
,2017-07-04 12:00,4,48.26,48.26,48.17,48.17,3
,2017-07-04 20:30,5,48.12,48.12,48.12,48.12,1
,2017-07-05 02:30,5,48.33,48.33,48.33,48.33,2
,2017-07-05 03:00,5,48.14,48.14,48.12,48.13,3
,2017-07-05 03:30,5,48.08,48.08,47.67,47.71,21
,2017-07-05 04:00,5,47.67,47.67,47.5,47.5,14
,2017-07-05 05:30,5,47.45,47.45,47.45,47.45,5
,2017-07-05 06:00,5,47.52,47.52,47.52,47.52,4
,2017-07-05 06:30,5,47.69,47.75,47.66,47.73,13
,2017-07-05 07:30,5,47.67,47.67,47.67,47.67,5
,2017-07-05 08:00,5,47.75,47.83,47.75,47.83,6
,2017-07-05 08:30,5,47.76,47.81,47.24,47.24,55
,2017-07-05 09:00,5,47.09,47.09,46.72,46.72,18
,2017-07-05 09:30,5,46.73,46.79,46.54,46.55,42
,2017-07-05 10:00,5,46.76,46.78,46.76,46.78,8
,2017-07-05 10:30,5,46.57,46.58,46.57,46.58,2
,2017-07-05 11:00,5,46.6,46.6,46.6,46.6,5
,2017-07-05 11:30,5,46.75,46.75,46.67,46.67,5
,2017-07-05 12:30,5,46.52,46.52,46.52,46.52,3
,2017-07-05 13:00,5,46.56,46.66,46.39,46.39,19
,2017-07-05 13:30,5,46.36,46.36,46.28,46.31,21
,2017-07-05 15:30,5,46.31,46.81,46,46.79,66
,2017-07-05 19:00,6,46.85,46.85,46.85,46.85,1
,2017-07-06 03:00,6,47,47.02,47,47.01,8
,2017-07-06 03:30,6,47.03,47.05,46.97,47.05,10
,2017-07-06 04:00,6,47.02,47.02,46.97,46.97,2
,2017-07-06 06:30,6,46.99,46.99,46.99,46.99,3
,2017-07-06 07:00,6,47.08,47.08,47.08,47.08,1
,2017-07-06 07:30,6,47.09,47.09,46.99,46.99,7
,2017-07-06 08:00,6,47.14,47.18,47.14,47.16,20
,2017-07-06 08:30,6,47.13,47.19,47.07,47.07,18
,2017-07-06 09:00,6,47.11,47.13,47.07,47.07,24
,2017-07-06 09:30,6,47.03,47.03,46.9,46.92,10
,2017-07-06 10:00,6,46.95,47.63,46.95,47.52,104
,2017-07-06 10:30,6,47.54,47.54,47.26,47.3,14
,2017-07-06 11:00,6,47.23,47.35,47.23,47.35,4
,2017-07-06 11:30,6,47.37,47.38,47.37,47.38,14
,2017-07-06 12:00,6,47.21,47.21,47.02,47.02,6
,2017-07-06 12:30,6,46.94,46.94,46.39,46.48,56
,2017-07-06 13:00,6,46.59,46.6,46.52,46.56,11
,2017-07-06 13:30,6,46.53,46.53,46.48,46.48,3
,2017-07-06 14:30,6,46.46,46.46,46.46,46.46,1
,2017-07-06 19:00,7,46.24,46.24,45.93,45.94,10
,2017-07-06 19:30,7,46.1,46.1,46.05,46.05,2
,2017-07-06 20:30,7,46.14,46.14,46.14,46.14,2
,2017-07-07 02:00,7,46.15,46.15,46.11,46.11,2
,2017-07-07 02:30,7,45.97,45.98,45.97,45.98,5
,2017-07-07 03:00,7,46.05,46.05,45.86,45.88,11
,2017-07-07 03:30,7,45.75,45.79,45.47,45.49,21
,2017-07-07 04:30,7,45.62,45.65,45.56,45.65,5
,2017-07-07 05:30,7,45.49,45.49,45.44,45.44,9
,2017-07-07 06:30,7,45.46,45.46,45.46,45.46,1
,2017-07-07 07:00,7,45.71,45.71,45.71,45.71,1
,2017-07-07 07:30,7,45.8,45.8,45.8,45.8,3
,2017-07-07 08:30,7,45.59,45.59,45.57,45.57,15
,2017-07-07 09:00,7,45.44,45.44,44.97,44.97,13
,2017-07-07 09:30,7,45,45.22,45,45.22,8
,2017-07-07 10:00,7,45.27,45.27,45.27,45.27,1
,2017-07-07 10:30,7,45.24,45.24,45.24,45.24,1
,2017-07-07 11:00,7,45.45,45.48,45.43,45.43,6
,2017-07-07 12:00,7,45.4,45.41,45.13,45.25,37
,2017-07-07 12:30,7,45.38,45.38,45.38,45.38,1
,2017-07-07 13:00,7,45.38,45.38,45.31,45.31,6
,2017-07-07 15:30,7,45.47,45.47,45.38,45.41,5
,2017-07-09 17:00,10,45.62,45.62,45.61,45.61,2
,2017-07-09 17:30,10,45.63,45.63,45.49,45.49,2
,2017-07-10 00:00,10,45.69,45.69,45.69,45.69,2
,2017-07-10 02:30,10,45.36,45.36,45.36,45.36,1
,2017-07-10 03:00,10,45.33,45.33,45.2,45.2,9
,2017-07-10 04:00,10,45.02,45.02,44.95,44.95,2
,2017-07-10 04:30,10,44.97,44.97,44.97,44.97,2
,2017-07-10 05:00,10,44.97,45.02,44.97,45,4
,2017-07-10 05:30,10,45,45,45,45,1
,2017-07-10 07:00,10,44.96,45.03,44.96,45.01,8
,2017-07-10 07:30,10,45.13,45.13,45.02,45.02,9
,2017-07-10 08:30,10,45.31,45.32,45.31,45.32,6
,2017-07-10 09:00,10,45.42,45.42,45.24,45.27,21
,2017-07-10 09:30,10,45.22,45.73,45.22,45.73,18
,2017-07-10 10:00,10,45.81,45.89,45.73,45.84,26
,2017-07-10 10:30,10,45.71,45.72,45.65,45.72,11
,2017-07-10 11:30,10,45.61,45.77,45.61,45.77,2
,2017-07-10 12:00,10,45.68,45.68,45.59,45.59,7
,2017-07-10 12:30,10,45.68,45.68,45.68,45.68,1
,2017-07-10 13:00,10,45.57,45.57,45.57,45.57,1
,2017-07-11 01:00,11,45.8,45.82,45.8,45.82,2
,2017-07-11 02:00,11,45.97,45.97,45.97,45.97,5
,2017-07-11 02:30,11,45.62,45.62,45.57,45.57,2
,2017-07-11 03:00,11,45.5,45.5,45.41,45.49,9
,2017-07-11 03:30,11,45.28,45.4,45.28,45.4,23
,2017-07-11 04:00,11,45.4,45.56,45.4,45.41,9
,2017-07-11 04:30,11,45.38,45.38,45.23,45.23,13
,2017-07-11 05:00,11,45.22,45.28,45.22,45.28,2
,2017-07-11 05:30,11,45.33,45.33,45.17,45.28,12
,2017-07-11 06:00,11,45.13,45.13,45.13,45.13,1
,2017-07-11 06:30,11,45.08,45.17,45.08,45.12,7
,2017-07-11 07:00,11,45.11,45.11,45.09,45.1,4
,2017-07-11 07:30,11,45.13,45.24,45.13,45.24,3
,2017-07-11 08:00,11,45.31,45.48,45.31,45.48,8
,2017-07-11 08:30,11,45.47,45.67,45.45,45.67,40
,2017-07-11 09:00,11,45.62,45.67,45.62,45.67,7
,2017-07-11 09:30,11,45.85,46.06,45.84,46.05,16
,2017-07-11 10:00,11,46.04,46.04,45.8,45.83,15
,2017-07-11 10:30,11,45.8,46.19,45.8,46.16,19
,2017-07-11 11:00,11,46.27,46.42,46.27,46.29,25
,2017-07-11 12:30,11,46.19,46.19,46.16,46.16,23
,2017-07-11 13:00,11,46.22,46.25,46.22,46.23,13
,2017-07-11 13:30,11,46.25,46.25,46.25,46.25,1
,2017-07-11 14:00,11,46.23,46.23,46.23,46.23,3
,2017-07-11 15:00,11,46.17,46.23,46.17,46.23,2
,2017-07-11 15:30,11,46.24,46.82,46.24,46.82,28
,2017-07-11 22:30,12,46.86,46.86,46.86,46.86,1
,2017-07-12 02:00,12,47,47,47,47,6
,2017-07-12 03:00,12,47.07,47.07,46.98,46.99,29
,2017-07-12 03:30,12,47.02,47.02,47.02,47.02,1
,2017-07-12 07:30,12,46.76,46.9,46.75,46.9,7
,2017-07-12 08:00,12,47.01,47.08,46.92,47.08,32
,2017-07-12 08:30,12,47.06,47.06,46.94,46.95,10
,2017-07-12 09:00,12,47.02,47.17,47.02,47.08,7
,2017-07-12 09:30,12,47.16,47.46,46.31,46.31,106
,2017-07-12 10:00,12,46.21,46.46,46.18,46.46,16
,2017-07-12 10:30,12,46.5,46.52,46.44,46.48,12
,2017-07-12 11:00,12,46.55,46.76,46.55,46.75,6
,2017-07-12 11:30,12,46.74,46.75,46.69,46.69,5
,2017-07-12 12:00,12,46.78,46.93,46.48,46.48,12
,2017-07-12 12:30,12,46.8,46.8,46.8,46.8,1
,2017-07-12 13:00,12,46.79,46.79,46.56,46.61,17
,2017-07-12 14:30,12,46.4,46.4,46.4,46.4,4
,2017-07-13 00:30,13,46.3,46.3,46.3,46.3,2
,2017-07-13 01:30,13,46.38,46.39,46.38,46.39,4
,2017-07-13 03:00,13,46.14,46.14,46.06,46.06,35
,2017-07-13 03:30,13,46.14,46.14,46.14,46.14,3
,2017-07-13 05:00,13,46.17,46.17,46.17,46.17,5
,2017-07-13 06:00,13,46.05,46.05,46.05,46.05,1
,2017-07-13 07:00,13,46.14,46.53,46.14,46.4,37
,2017-07-13 07:30,13,46.41,46.45,46.31,46.44,77
,2017-07-13 08:00,13,46.46,46.64,46.46,46.6,119
,2017-07-13 08:30,13,46.6,46.73,46.53,46.61,163
,2017-07-13 09:00,13,46.61,46.82,46.53,46.82,64
,2017-07-13 09:30,13,46.93,46.93,46.7,46.7,4
,2017-07-13 10:00,13,46.98,47.11,46.98,47.09,83
,2017-07-13 10:30,13,47.11,47.14,46.99,47,125
,2017-07-13 11:00,13,47.02,47.03,46.92,46.92,14
,2017-07-13 12:00,13,46.85,46.85,46.83,46.84,13
,2017-07-13 13:00,13,46.95,47,46.95,46.99,3
,2017-07-13 13:30,13,46.93,46.95,46.93,46.95,4
,2017-07-13 14:00,13,46.99,46.99,46.99,46.99,1
,2017-07-13 20:00,14,47.01,47.01,47.01,47.01,1
,2017-07-14 00:30,14,47.03,47.03,47.02,47.02,3
,2017-07-14 02:00,14,46.88,46.88,46.88,46.88,1
,2017-07-14 02:30,14,46.79,46.89,46.79,46.89,5
,2017-07-14 03:00,14,46.74,46.87,46.74,46.87,11
,2017-07-14 04:00,14,47.19,47.22,47.17,47.17,19
,2017-07-14 04:30,14,47.34,47.34,47.34,47.34,1
,2017-07-14 05:30,14,47.37,47.45,47.37,47.45,23
,2017-07-14 06:00,14,47.45,47.45,47.34,47.38,9
,2017-07-14 06:30,14,47.36,47.38,47.3,47.3,4
,2017-07-14 07:00,14,47.37,47.54,47.37,47.53,31
,2017-07-14 07:30,14,47.52,47.52,46.83,47.05,43
,2017-07-14 08:00,14,47.05,47.05,47.05,47.05,1
,2017-07-14 08:30,14,47.33,47.6,47.33,47.49,134
,2017-07-14 09:00,14,47.39,47.59,47.36,47.59,20
,2017-07-14 09:30,14,47.43,47.43,47.39,47.4,12
,2017-07-14 10:00,14,47.17,47.42,47.17,47.42,8
,2017-07-14 10:30,14,47.26,47.4,47.25,47.4,11
,2017-07-14 11:30,14,47.55,47.55,47.55,47.55,2
,2017-07-14 12:30,14,47.45,47.5,47.44,47.49,27
,2017-07-14 13:00,14,47.37,47.5,47.37,47.5,13
,2017-07-14 13:30,14,47.57,47.58,47.57,47.58,4
,2017-07-14 15:30,14,47.63,47.67,47.63,47.65,5
,2017-07-16 17:00,17,47.66,47.66,47.66,47.66,1
,2017-07-16 17:30,17,47.68,47.69,47.66,47.66,3
,2017-07-16 23:30,17,47.7,47.7,47.7,47.7,1
,2017-07-17 03:30,17,47.69,47.69,47.69,47.69,13
,2017-07-17 04:00,17,47.48,47.52,47.48,47.52,5
,2017-07-17 04:30,17,47.55,47.59,47.52,47.59,9
,2017-07-17 05:30,17,47.55,47.55,47.54,47.54,7
,2017-07-17 06:00,17,47.49,47.49,47.47,47.47,17
,2017-07-17 06:30,17,47.61,47.61,47.61,47.61,1
,2017-07-17 07:00,17,47.61,47.61,47.61,47.61,2
,2017-07-17 07:30,17,47.41,47.41,47.35,47.35,11
,2017-07-17 08:00,17,47.42,47.46,47.42,47.46,5
,2017-07-17 08:30,17,47.54,47.65,47.54,47.64,12
,2017-07-17 09:00,17,47.45,47.53,47.39,47.53,15
,2017-07-17 09:30,17,47.62,47.62,47.62,47.62,1
,2017-07-17 10:00,17,47.58,47.58,47.57,47.57,2
,2017-07-17 10:30,17,47.49,47.49,47.28,47.28,12
,2017-07-17 11:00,17,47.27,47.29,47.27,47.29,5
,2017-07-17 11:30,17,47.3,47.38,47.28,47.37,8
,2017-07-17 12:00,17,47.29,47.29,47.23,47.23,7
,2017-07-17 12:30,17,47.22,47.22,47.16,47.22,19
,2017-07-17 13:00,17,47.28,47.3,47.16,47.16,6
,2017-07-17 13:30,17,47.14,47.21,47.13,47.21,8
,2017-07-17 15:30,17,47.13,47.14,47.07,47.07,3
,2017-07-17 20:00,18,47.26,47.26,47.26,47.26,1
,2017-07-18 00:00,18,47.14,47.14,47.14,47.14,1
,2017-07-18 01:00,18,47.18,47.18,47.17,47.17,2
,2017-07-18 01:30,18,47.14,47.14,47.14,47.14,4
,2017-07-18 02:00,18,47.02,47.04,47.02,47.04,4
,2017-07-18 03:00,18,47.03,47.03,47.03,47.03,2
,2017-07-18 03:30,18,47.26,47.36,47.26,47.31,11
,2017-07-18 04:30,18,47.32,47.32,47.32,47.32,2
,2017-07-18 05:00,18,47.32,47.32,47.32,47.32,1
,2017-07-18 05:30,18,47.37,47.37,47.37,47.37,1
,2017-07-18 06:00,18,47.65,47.65,47.62,47.62,9
,2017-07-18 06:30,18,47.61,47.74,47.61,47.74,9
,2017-07-18 07:00,18,48,48,47.95,47.95,21
,2017-07-18 07:30,18,47.72,47.84,47.72,47.84,5
,2017-07-18 08:00,18,47.94,47.94,47.86,47.86,6
,2017-07-18 08:30,18,47.6,47.65,47.6,47.65,14
,2017-07-18 09:00,18,47.59,47.59,47.45,47.46,23
,2017-07-18 09:30,18,47.41,47.52,47.41,47.5,30
,2017-07-18 10:00,18,47.32,47.37,47.28,47.32,7
,2017-07-18 10:30,18,47.3,47.43,47.3,47.43,5
,2017-07-18 11:00,18,47.35,47.43,47.35,47.43,5
,2017-07-18 11:30,18,47.31,47.34,47.31,47.34,4
,2017-07-18 12:00,18,47.32,47.32,47.32,47.32,2
,2017-07-18 12:30,18,47.29,47.29,47.28,47.28,6
,2017-07-18 13:00,18,47.36,47.46,47.36,47.46,2
,2017-07-18 13:30,18,47.55,47.55,47.55,47.55,1
,2017-07-18 15:30,18,47.53,47.62,47.2,47.2,27
,2017-07-18 19:00,19,47.3,47.3,47.3,47.3,1
,2017-07-18 21:00,19,47.42,47.42,47.42,47.42,1
,2017-07-18 23:30,19,47.33,47.33,47.33,47.33,1
,2017-07-19 00:30,19,47.3,47.3,47.27,47.27,2
,2017-07-19 01:00,19,47.22,47.22,47.21,47.21,2
,2017-07-19 01:30,19,47.29,47.29,47.29,47.29,3
,2017-07-19 02:00,19,47.38,47.38,47.38,47.38,1
,2017-07-19 02:30,19,47.5,47.51,47.48,47.48,8
,2017-07-19 03:30,19,47.35,47.46,47.35,47.46,2
,2017-07-19 04:00,19,47.59,47.59,47.53,47.53,7
,2017-07-19 04:30,19,47.49,47.58,47.49,47.58,11
,2017-07-19 05:00,19,47.68,47.68,47.68,47.68,1
,2017-07-19 05:30,19,47.61,47.62,47.61,47.62,7
,2017-07-19 06:00,19,47.55,47.55,47.55,47.55,1
,2017-07-19 06:30,19,47.6,47.6,47.6,47.6,1
,2017-07-19 07:00,19,47.5,47.5,47.5,47.5,2
,2017-07-19 07:30,19,47.4,47.42,47.4,47.42,21
,2017-07-19 08:00,19,47.5,47.59,47.5,47.59,4
,2017-07-19 08:30,19,47.68,47.68,47.63,47.63,15
,2017-07-19 09:00,19,47.73,47.74,47.65,47.73,22
,2017-07-19 09:30,19,47.73,48.17,47.73,47.86,151
,2017-07-19 10:00,19,47.99,48.11,47.99,47.99,7
,2017-07-19 10:30,19,48.08,48.08,47.94,47.94,13
,2017-07-19 11:00,19,48.01,48.01,48,48,6
,2017-07-19 11:30,19,47.93,47.97,47.93,47.97,2
,2017-07-19 12:00,19,48,48.07,47.98,48.06,100
,2017-07-19 12:30,19,48.1,48.27,48.1,48.27,26
,2017-07-19 13:00,19,48.31,48.31,48.22,48.23,39
,2017-07-19 13:30,19,48.23,48.27,48.23,48.27,12
,2017-07-19 14:30,19,48.22,48.22,48.22,48.22,1
,2017-07-19 20:30,20,48.14,48.14,48.14,48.14,1
,2017-07-20 01:00,20,48.16,48.16,48.16,48.16,1
,2017-07-20 03:30,20,48.18,48.18,48.18,48.18,3
,2017-07-20 04:00,20,48.13,48.13,48.13,48.13,2
,2017-07-20 05:30,20,48.23,48.23,48.2,48.2,11
,2017-07-20 06:00,20,48.35,48.41,48.35,48.38,20
,2017-07-20 06:30,20,48.36,48.41,48.36,48.41,4
,2017-07-20 07:00,20,48.45,48.5,48.39,48.5,14
,2017-07-20 07:30,20,48.49,48.51,48.49,48.5,14
,2017-07-20 08:00,20,48.49,48.51,48.39,48.5,7
,2017-07-20 08:30,20,48.46,48.46,48.46,48.46,1
,2017-07-20 09:00,20,48.34,48.37,48.3,48.37,12
,2017-07-20 09:30,20,48.51,48.52,48,48.25,71
,2017-07-20 10:00,20,48.32,48.33,47.88,48.03,58
,2017-07-20 10:30,20,47.97,47.98,47.88,47.89,31
,2017-07-20 11:00,20,47.92,48,47.89,48,27
,2017-07-20 11:30,20,47.98,47.98,47.98,47.98,1
,2017-07-20 12:00,20,47.85,47.85,47.85,47.85,10
,2017-07-20 12:30,20,47.89,47.89,47.89,47.89,2
,2017-07-20 13:00,20,47.78,47.8,47.75,47.75,4
,2017-07-20 14:00,20,47.81,47.81,47.81,47.81,6
,2017-07-20 15:30,20,47.81,47.81,47.81,47.81,1
,2017-07-21 00:00,21,47.8,47.8,47.8,47.8,1
,2017-07-21 01:00,21,47.79,47.79,47.79,47.79,17
,2017-07-21 01:30,21,47.79,47.79,47.79,47.79,1
,2017-07-21 02:30,21,47.93,47.93,47.89,47.89,4
,2017-07-21 03:00,21,47.98,47.98,47.96,47.96,4
,2017-07-21 04:00,21,48,48.03,48,48.03,2
,2017-07-21 05:30,21,47.93,47.93,47.51,47.6,13
,2017-07-21 06:00,21,47.58,47.58,47.31,47.31,51
,2017-07-21 06:30,21,47.32,47.32,47.3,47.3,2
,2017-07-21 07:00,21,47.44,47.48,47.44,47.48,5
,2017-07-21 07:30,21,47.47,47.49,47.41,47.44,22
,2017-07-21 08:00,21,47.39,47.61,47.39,47.61,10
,2017-07-21 08:30,21,47.54,47.54,47.07,47.07,43
,2017-07-21 09:00,21,47.07,47.1,46.94,47.06,61
,2017-07-21 09:30,21,47.02,47.03,46.94,46.94,35
,2017-07-21 10:00,21,47.08,47.08,47.06,47.06,10
,2017-07-21 10:30,21,47.16,47.16,46.93,46.93,21
,2017-07-21 11:00,21,46.85,46.93,46.63,46.63,57
,2017-07-21 11:30,21,46.72,46.74,46.63,46.63,63
,2017-07-21 12:00,21,46.73,46.84,46.72,46.79,11
,2017-07-21 13:00,21,46.76,46.76,46.55,46.63,72
,2017-07-21 13:30,21,46.66,46.66,46.48,46.48,14
,2017-07-21 14:30,21,46.57,46.59,46.57,46.59,35
,2017-07-21 15:30,21,46.62,46.62,46.53,46.53,3
,2017-07-23 17:00,24,46.68,46.68,46.68,46.68,1
,2017-07-23 17:30,24,46.67,46.67,46.67,46.67,1
,2017-07-23 18:00,24,46.64,46.64,46.63,46.63,5
,2017-07-23 21:30,24,46.79,46.79,46.79,46.79,1
,2017-07-24 01:00,24,46.73,46.73,46.71,46.71,4
,2017-07-24 02:00,24,46.57,46.57,46.54,46.56,5
,2017-07-24 02:30,24,46.55,46.55,46.46,46.46,15
,2017-07-24 03:00,24,46.38,46.38,46.38,46.38,6
,2017-07-24 03:30,24,46.61,46.69,46.55,46.55,20
,2017-07-24 04:00,24,46.77,46.84,46.69,46.69,18
,2017-07-24 05:00,24,46.63,47.1,46.63,47.1,30
,2017-07-24 05:30,24,47,47.22,47,47.17,20
,2017-07-24 06:00,24,47.09,47.09,46.97,46.97,14
,2017-07-24 06:30,24,47.01,47.01,46.85,46.85,5
,2017-07-24 07:00,24,46.91,47,46.91,47,9
,2017-07-24 07:30,24,46.9,47.05,46.9,47.05,14
,2017-07-24 08:00,24,46.93,47.24,46.89,47.21,23
,2017-07-24 08:30,24,47.04,47.17,47.01,47.06,13
,2017-07-24 09:00,24,47.09,47.23,47.09,47.1,66
,2017-07-24 09:30,24,47.11,47.3,47.11,47.18,11
,2017-07-24 10:00,24,47.11,47.25,47.07,47.25,16
,2017-07-24 10:30,24,47.07,47.07,47.07,47.07,4
,2017-07-24 11:30,24,47.11,47.11,47.11,47.11,2
,2017-07-24 13:00,24,47.12,47.12,47.09,47.09,2
,2017-07-24 14:30,24,47.2,47.2,47.2,47.2,1
,2017-07-24 15:30,24,47.28,47.28,47.26,47.26,7
,2017-07-24 19:00,25,47.22,47.22,47.22,47.22,1
,2017-07-24 20:00,25,47.39,47.4,47.39,47.4,7
,2017-07-24 21:00,25,47.49,47.49,47.49,47.49,1
,2017-07-25 02:00,25,47.35,47.35,47.35,47.35,1
,2017-07-25 02:30,25,47.44,47.45,47.42,47.42,6
,2017-07-25 03:30,25,47.36,47.63,47.36,47.63,4
,2017-07-25 04:00,25,47.58,47.64,47.58,47.64,5
,2017-07-25 05:00,25,47.62,47.62,47.62,47.62,4
,2017-07-25 06:00,25,47.8,47.82,47.8,47.82,5
,2017-07-25 07:00,25,47.93,48.01,47.91,47.91,9
,2017-07-25 07:30,25,47.92,47.93,47.9,47.93,10
,2017-07-25 08:00,25,47.98,48.14,47.98,48.06,39
,2017-07-25 08:30,25,48.08,48.09,48,48,4
,2017-07-25 09:00,25,48.1,48.14,47.85,47.95,185
,2017-07-25 09:30,25,48.01,48.01,47.99,48,7
,2017-07-25 10:00,25,48,48.42,48,48.37,88
,2017-07-25 10:30,25,48.38,48.4,48.3,48.3,4
,2017-07-25 11:00,25,48.38,48.48,48.38,48.48,35
,2017-07-25 11:30,25,48.48,48.51,48.42,48.42,76
,2017-07-25 12:30,25,48.47,48.47,48.47,48.47,1
,2017-07-25 13:00,25,48.36,48.5,48.34,48.5,134
,2017-07-25 14:00,25,48.47,48.47,48.44,48.44,17
,2017-07-25 14:30,25,48.54,48.54,48.52,48.52,4
,2017-07-25 15:00,25,48.59,48.69,48.59,48.69,6
,2017-07-25 15:30,25,48.67,49.13,48.67,49.13,98
,2017-07-25 16:00,25,49.14,49.14,49.01,49.01,5
,2017-07-25 19:00,26,48.9,48.9,48.9,48.9,1
,2017-07-25 21:00,26,48.86,48.89,48.86,48.89,4
,2017-07-25 22:00,26,48.87,48.87,48.87,48.87,1
,2017-07-26 01:00,26,48.88,48.9,48.88,48.9,2
,2017-07-26 02:00,26,48.91,48.91,48.91,48.91,8
,2017-07-26 03:30,26,48.85,48.85,48.84,48.84,3
,2017-07-26 05:00,26,48.79,48.79,48.79,48.79,1
,2017-07-26 05:30,26,48.74,48.74,48.73,48.73,6
,2017-07-26 06:30,26,48.76,48.76,48.76,48.76,1
,2017-07-26 07:30,26,48.89,48.89,48.89,48.89,2
,2017-07-26 08:00,26,48.88,48.93,48.86,48.88,64
,2017-07-26 08:30,26,48.84,48.84,48.65,48.81,27
,2017-07-26 09:00,26,48.76,48.76,48.65,48.66,10
,2017-07-26 09:30,26,48.69,49.36,48.47,48.83,268
,2017-07-26 10:00,26,48.68,49.05,48.68,49.04,70
,2017-07-26 10:30,26,49.05,49.17,49.01,49.17,86
,2017-07-26 11:00,26,49.17,49.19,49.11,49.19,70
,2017-07-26 11:30,26,49.13,49.13,49.01,49.01,44
,2017-07-26 12:00,26,49.04,49.12,49.04,49.12,11
,2017-07-26 12:30,26,49.02,49.1,48.96,49.04,17
,2017-07-26 13:00,26,49.07,49.24,49.07,49.19,47
,2017-07-26 13:30,26,49.2,49.27,49.2,49.27,6
,2017-07-26 14:00,26,49.21,49.21,49.21,49.21,1
,2017-07-26 14:30,26,49.06,49.12,49.06,49.12,2
,2017-07-26 15:00,26,49.16,49.16,49.16,49.16,1
,2017-07-26 22:00,27,49.15,49.15,49.15,49.15,4
,2017-07-27 02:00,27,49.19,49.32,49.19,49.24,6
,2017-07-27 02:30,27,49.09,49.09,49.09,49.09,1
,2017-07-27 03:00,27,49.05,49.05,49.05,49.05,17
,2017-07-27 03:30,27,49.14,49.14,49.08,49.08,2
,2017-07-27 04:30,27,49.33,49.33,49.33,49.33,1
,2017-07-27 05:30,27,49.35,49.35,49.28,49.28,9
,2017-07-27 06:00,27,49.19,49.19,48.88,48.92,12
,2017-07-27 06:30,27,48.92,48.92,48.7,48.7,37
,2017-07-27 07:00,27,48.72,48.85,48.72,48.84,10
,2017-07-27 07:30,27,48.91,48.91,48.91,48.91,1
,2017-07-27 08:00,27,48.97,49.46,48.97,49.37,72
,2017-07-27 08:30,27,49.32,49.32,49.04,49.23,26
,2017-07-27 09:00,27,49.27,49.31,49.24,49.24,10
,2017-07-27 09:30,27,49.25,49.39,49.2,49.27,97
,2017-07-27 10:00,27,49.34,49.38,49.11,49.35,21
,2017-07-27 10:30,27,49.4,49.51,49.36,49.45,124
,2017-07-27 11:00,27,49.54,49.65,49.53,49.65,47
,2017-07-27 11:30,27,49.6,49.6,49.47,49.47,78
,2017-07-27 12:00,27,49.43,49.43,49.43,49.43,3
,2017-07-27 13:00,27,49.68,49.68,49.5,49.61,83
,2017-07-27 13:30,27,49.57,49.6,49.54,49.57,21
,2017-07-27 14:00,27,49.56,49.59,49.52,49.59,12
,2017-07-27 14:30,27,49.59,49.64,49.56,49.64,92
,2017-07-27 15:00,27,49.66,49.67,49.66,49.67,2
,2017-07-27 15:30,27,49.68,49.68,49.68,49.68,2
,2017-07-27 19:00,28,49.6,49.6,49.6,49.6,2
,2017-07-27 20:30,28,49.53,49.53,49.53,49.53,1
,2017-07-28 01:00,28,49.43,49.51,49.43,49.51,4
,2017-07-28 01:30,28,49.47,49.54,49.47,49.54,19
,2017-07-28 02:00,28,49.58,49.58,49.55,49.55,3
,2017-07-28 03:00,28,49.48,49.48,49.47,49.47,4
,2017-07-28 04:00,28,49.5,49.5,49.5,49.5,1
,2017-07-28 05:00,28,49.57,49.57,49.57,49.57,1
,2017-07-28 05:30,28,49.66,49.66,49.66,49.66,2
,2017-07-28 06:00,28,49.6,49.6,49.59,49.59,2
,2017-07-28 06:30,28,49.54,49.54,49.54,49.54,1
,2017-07-28 07:00,28,49.57,49.57,49.57,49.57,1
,2017-07-28 07:30,28,49.62,49.72,49.62,49.71,19
,2017-07-28 08:00,28,49.74,49.85,49.71,49.85,20
,2017-07-28 08:30,28,49.77,49.88,49.77,49.86,42
,2017-07-28 09:00,28,49.87,50.05,49.86,50.05,28
,2017-07-28 09:30,28,50.1,50.14,49.89,49.97,67
,2017-07-28 10:00,28,49.99,50.05,49.98,50,28
,2017-07-28 10:30,28,49.98,50.01,49.9,50,35
,2017-07-28 11:00,28,50.04,50.12,50.04,50.05,6
,2017-07-28 11:30,28,50.06,50.13,50.03,50.03,30
,2017-07-28 12:00,28,49.99,50,49.97,50,19
,2017-07-28 12:30,28,50,50,49.94,49.96,64
,2017-07-28 13:00,28,49.88,50.01,49.86,49.98,9
,2017-07-28 13:30,28,50.08,50.08,50.08,50.08,1
,2017-07-28 14:00,28,50.08,50.08,50.08,50.08,2
,2017-07-28 15:30,28,50.08,50.08,50.08,50.08,6
,2017-07-30 17:00,31,50.25,50.38,50.21,50.21,14
,2017-07-30 17:30,31,50.24,50.24,50.24,50.24,1
,2017-07-30 19:00,31,50.23,50.23,50.23,50.23,1
,2017-07-30 20:00,31,50.04,50.07,50.04,50.07,7
,2017-07-30 22:30,31,50.18,50.18,50.18,50.18,1
,2017-07-31 00:00,31,50.2,50.2,50.2,50.2,1
,2017-07-31 01:30,31,50.25,50.25,50.25,50.25,1
,2017-07-31 02:00,31,50.22,50.22,50.22,50.22,1
,2017-07-31 02:30,31,50.18,50.18,50.12,50.12,6
,2017-07-31 03:30,31,49.94,49.96,49.94,49.96,6
,2017-07-31 04:00,31,50.12,50.21,50.12,50.21,8
,2017-07-31 04:30,31,50.11,50.11,50.11,50.11,3
,2017-07-31 05:00,31,50.05,50.05,50.05,50.05,2
,2017-07-31 05:30,31,49.93,49.96,49.93,49.94,11
,2017-07-31 06:00,31,49.98,50.02,49.93,50.02,16
,2017-07-31 06:30,31,50.03,50.15,50.03,50.13,18
,2017-07-31 07:00,31,50.05,50.05,49.84,49.88,29
,2017-07-31 07:30,31,49.88,49.91,49.87,49.87,16
,2017-07-31 08:00,31,49.91,50.05,49.91,50.03,9
,2017-07-31 08:30,31,50.04,50.04,49.78,49.78,24
,2017-07-31 09:00,31,49.73,49.91,49.73,49.91,12
,2017-07-31 09:30,31,49.84,49.84,49.68,49.73,26
,2017-07-31 10:00,31,49.84,49.9,49.79,49.88,30
,2017-07-31 10:30,31,49.91,49.91,49.82,49.82,7
,2017-07-31 11:00,31,49.82,49.91,49.79,49.91,7
,2017-07-31 12:00,31,49.81,49.86,49.81,49.86,3
,2017-07-31 12:30,31,49.96,50.1,49.96,50.1,13
,2017-07-31 13:00,31,50.11,50.56,50.11,50.56,27
,2017-07-31 13:30,31,50.51,50.51,50.51,50.51,2
,2017-07-31 14:30,31,50.59,50.74,50.59,50.6,6
,2017-07-31 22:30,1,50.6,50.6,50.6,50.6,3
,2017-08-01 01:00,1,50.7,50.7,50.7,50.7,1
,2017-08-01 01:30,1,50.61,50.61,50.61,50.61,18
,2017-08-01 02:00,1,50.7,50.74,50.68,50.71,6
,2017-08-01 02:30,1,50.74,50.76,50.7,50.7,27
,2017-08-01 03:30,1,50.7,50.76,50.69,50.76,6
,2017-08-01 04:30,1,50.8,50.8,50.69,50.7,6
,2017-08-01 06:00,1,50.4,50.4,50.4,50.4,23
,2017-08-01 06:30,1,50.31,50.31,50.3,50.3,2
,2017-08-01 07:00,1,50.27,50.27,50.21,50.25,6
,2017-08-01 07:30,1,50.26,50.26,50.26,50.26,2
,2017-08-01 08:00,1,50.45,50.45,50.18,50.18,16
,2017-08-01 08:30,1,50.11,50.12,49.97,50.07,72
,2017-08-01 09:00,1,50.07,50.07,49.92,50.04,18
,2017-08-01 09:30,1,50.11,50.13,50.08,50.08,80
,2017-08-01 10:00,1,50.1,50.17,49.15,49.29,249
,2017-08-01 10:30,1,49.28,49.33,48.96,49.15,94
,2017-08-01 11:00,1,49.13,49.25,49.13,49.23,34
,2017-08-01 11:30,1,49.22,49.24,49.17,49.22,63
,2017-08-01 12:00,1,49.29,49.48,49.29,49.33,70
,2017-08-01 12:30,1,49.29,49.47,49.23,49.43,32
,2017-08-01 13:00,1,49.5,49.65,49.5,49.6,13
,2017-08-01 13:30,1,49.73,49.73,49.73,49.73,1
,2017-08-01 14:00,1,49.75,49.76,49.75,49.76,20
,2017-08-01 14:30,1,49.75,49.79,49.75,49.79,5
,2017-08-01 15:30,1,49.71,49.71,49.16,49.34,83
,2017-08-01 16:00,1,49.48,49.49,49.47,49.47,7
,2017-08-02 00:00,2,49.29,49.29,49.29,49.29,1
,2017-08-02 01:00,2,49.46,49.46,49.46,49.46,1
,2017-08-02 02:00,2,49.4,49.42,49.38,49.42,9
,2017-08-02 02:30,2,49.28,49.41,49.24,49.39,19
,2017-08-02 03:00,2,49.46,49.49,49.46,49.49,4
,2017-08-02 03:30,2,49.54,49.63,49.54,49.62,7
,2017-08-02 05:00,2,49.62,49.75,49.62,49.75,14
,2017-08-02 06:00,2,49.83,49.83,49.83,49.83,1
,2017-08-02 06:30,2,49.67,49.67,49.64,49.64,5
,2017-08-02 07:00,2,49.73,49.73,49.73,49.73,1
,2017-08-02 07:30,2,49.73,49.78,49.67,49.75,14
,2017-08-02 08:00,2,49.85,49.89,49.81,49.81,27
,2017-08-02 08:30,2,49.73,49.77,49.73,49.73,10
,2017-08-02 09:00,2,49.75,49.78,49.53,49.54,61
,2017-08-02 09:30,2,49.57,49.83,49.22,49.34,242
,2017-08-02 10:00,2,49.43,49.97,49.43,49.97,139
,2017-08-02 10:30,2,49.98,50.03,49.87,49.94,41
,2017-08-02 11:00,2,49.94,50.03,49.9,49.92,20
,2017-08-02 11:30,2,49.91,49.91,49.91,49.91,3
,2017-08-02 12:00,2,49.96,50.06,49.95,50.04,20
,2017-08-02 12:30,2,49.94,49.94,49.83,49.83,4
,2017-08-02 13:00,2,49.91,50.07,49.91,50.07,21
,2017-08-02 13:30,2,50.12,50.14,50.1,50.14,3
,2017-08-02 14:00,2,50.05,50.05,50.05,50.05,1
,2017-08-02 15:30,2,50.09,50.09,50.09,50.09,7
,2017-08-02 21:30,3,49.92,49.92,49.92,49.92,1
,2017-08-03 01:00,3,49.87,49.87,49.87,49.87,15
,2017-08-03 02:00,3,49.77,49.77,49.76,49.76,22
,2017-08-03 02:30,3,49.71,49.71,49.66,49.66,3
,2017-08-03 03:00,3,49.7,49.76,49.7,49.76,50
,2017-08-03 03:30,3,49.91,50.28,49.91,50.2,97
,2017-08-03 04:00,3,50.31,50.31,50.2,50.2,17
,2017-08-03 04:30,3,50.22,50.23,50.22,50.23,4
,2017-08-03 05:00,3,50.26,50.3,50.26,50.3,71
,2017-08-03 05:30,3,50.2,50.22,50.2,50.22,30
,2017-08-03 06:00,3,50.04,50.07,50.01,50.07,22
,2017-08-03 06:30,3,50.1,50.23,50.1,50.23,19
,2017-08-03 07:00,3,50.26,50.34,50.23,50.23,17
,2017-08-03 07:30,3,50.27,50.4,50.27,50.4,19
,2017-08-03 08:00,3,50.38,50.43,50.27,50.34,10
,2017-08-03 08:30,3,50.28,50.28,50.13,50.13,12
,2017-08-03 09:00,3,50.1,50.19,49.95,50.07,70
,2017-08-03 09:30,3,50.22,50.38,50.14,50.32,65
,2017-08-03 10:00,3,50.29,50.42,50.25,50.35,57
,2017-08-03 10:30,3,50.32,50.32,50.16,50.16,23
,2017-08-03 11:00,3,50.18,50.24,49.84,49.94,102
,2017-08-03 11:30,3,49.9,49.9,49.66,49.8,131
,2017-08-03 12:00,3,49.86,49.87,49.71,49.79,223
,2017-08-03 12:30,3,49.7,49.82,49.69,49.73,43
,2017-08-03 13:00,3,49.76,49.85,49.56,49.61,38
,2017-08-03 13:30,3,49.61,49.64,49.49,49.49,49
,2017-08-03 14:00,3,49.44,49.44,49.44,49.44,1
,2017-08-03 14:30,3,49.47,49.51,49.46,49.51,8
,2017-08-03 15:30,3,49.53,49.53,49.52,49.52,2
,2017-08-03 16:30,3,49.54,49.54,49.54,49.54,1
,2017-08-03 20:30,4,49.62,49.62,49.62,49.62,1
,2017-08-03 21:30,4,49.5,49.5,49.48,49.48,2
,2017-08-03 23:00,4,49.51,49.51,49.5,49.5,3
,2017-08-04 00:00,4,49.56,49.56,49.56,49.56,1
,2017-08-04 01:00,4,49.5,49.5,49.47,49.47,13
,2017-08-04 02:30,4,49.53,49.53,49.23,49.31,85
,2017-08-04 03:00,4,49.33,49.4,49.17,49.26,109
,2017-08-04 03:30,4,49.26,49.27,49.26,49.27,3
,2017-08-04 04:00,4,49.25,49.35,49.25,49.35,6
,2017-08-04 04:30,4,49.26,49.26,49.26,49.26,1
,2017-08-04 05:00,4,49.26,49.31,49.26,49.31,6
,2017-08-04 05:30,4,49.26,49.26,49.16,49.21,4
,2017-08-04 06:00,4,49.46,49.46,49.4,49.4,7
,2017-08-04 06:30,4,49.47,49.47,49.46,49.47,6
,2017-08-04 07:00,4,49.47,49.5,49.47,49.5,5
,2017-08-04 07:30,4,49.43,49.71,49.36,49.71,26
,2017-08-04 08:00,4,49.67,49.76,49.65,49.66,117
,2017-08-04 08:30,4,49.64,49.75,49.55,49.74,27
,2017-08-04 09:00,4,49.66,49.66,49.37,49.49,44
,2017-08-04 09:30,4,49.58,49.92,49.58,49.82,180
,2017-08-04 10:00,4,49.86,50.02,49.85,50.01,141
,2017-08-04 10:30,4,49.97,50.05,49.92,50.05,18
,2017-08-04 11:00,4,50.11,50.14,49.99,50,43
,2017-08-04 11:30,4,49.9,49.9,49.9,49.9,4
,2017-08-04 12:00,4,49.93,49.96,49.91,49.91,6
,2017-08-04 12:30,4,49.9,49.9,49.9,49.9,5
,2017-08-04 13:00,4,49.98,50.11,49.95,50.11,16
,2017-08-04 13:30,4,50.07,50.07,50.05,50.05,28
,2017-08-04 14:00,4,50.03,50.03,50.01,50.01,44
,2017-08-04 15:00,4,50.07,50.07,50.07,50.07,3
,2017-08-04 15:30,4,50.11,50.12,50.11,50.12,8
,2017-08-06 17:00,7,50.19,50.22,50.16,50.16,5
,2017-08-06 17:30,7,50.13,50.13,50.13,50.13,1
,2017-08-06 18:00,7,50.12,50.12,50.12,50.12,1
,2017-08-07 01:00,7,49.89,49.89,49.88,49.88,6
,2017-08-07 02:00,7,49.86,49.86,49.86,49.86,2
,2017-08-07 02:30,7,49.85,49.85,49.85,49.85,4
,2017-08-07 03:30,7,49.97,49.98,49.54,49.63,112
,2017-08-07 04:00,7,49.62,49.62,49.62,49.62,50
,2017-08-07 04:30,7,49.55,49.62,49.54,49.62,62
,2017-08-07 05:00,7,49.49,49.53,49.49,49.53,9
,2017-08-07 05:30,7,49.52,49.53,49.52,49.53,10
,2017-08-07 06:00,7,49.65,49.73,49.65,49.72,34
,2017-08-07 06:30,7,49.66,49.67,49.5,49.54,25
,2017-08-07 07:00,7,49.65,49.65,49.57,49.61,8
,2017-08-07 07:30,7,49.67,49.7,49.62,49.7,21
,2017-08-07 08:00,7,49.53,49.64,49.5,49.55,41
,2017-08-07 08:30,7,49.56,49.69,49.56,49.69,15
,2017-08-07 09:00,7,49.83,49.99,49.83,49.9,292
,2017-08-07 09:30,7,49.88,49.97,49.29,49.34,500
,2017-08-07 10:00,7,49.42,49.43,49.21,49.39,116
,2017-08-07 10:30,7,49.37,49.53,49.36,49.53,41
,2017-08-07 11:00,7,49.55,49.56,49.55,49.56,31
,2017-08-07 11:30,7,49.64,49.66,49.58,49.66,19
,2017-08-07 12:00,7,49.77,49.92,49.75,49.9,184
,2017-08-07 12:30,7,49.82,49.87,49.82,49.87,6
,2017-08-07 13:00,7,49.95,50.07,49.91,50.07,206
,2017-08-07 13:30,7,50.04,50.04,49.92,49.92,5
,2017-08-07 14:30,7,49.97,49.97,49.97,49.97,1
,2017-08-07 15:30,7,49.93,49.93,49.93,49.93,4
,2017-08-08 02:00,8,50.07,50.18,50.07,50.11,34
,2017-08-08 02:30,8,50.13,50.14,50.13,50.14,2
,2017-08-08 03:00,8,50.15,50.36,50.15,50.24,43
,2017-08-08 03:30,8,50.25,50.25,50.25,50.25,1
,2017-08-08 04:00,8,50.26,50.26,50.25,50.25,7
,2017-08-08 04:30,8,50.34,50.34,50.3,50.3,16
,2017-08-08 05:00,8,50.25,50.25,50.25,50.25,1
,2017-08-08 05:30,8,50.19,50.19,50.19,50.19,7
,2017-08-08 06:00,8,50.11,50.13,49.95,49.97,105
,2017-08-08 06:30,8,50.01,50.02,49.98,50,42
,2017-08-08 07:00,8,50.01,50.07,50.01,50.03,18
,2017-08-08 07:30,8,49.87,49.97,49.87,49.97,44
,2017-08-08 08:00,8,50.07,50.07,49.59,49.66,76
,2017-08-08 08:30,8,49.63,49.77,49.63,49.64,34
,2017-08-08 09:00,8,49.59,49.96,49.58,49.96,56
,2017-08-08 09:30,8,49.93,49.97,49.81,49.84,34
,2017-08-08 10:00,8,49.9,50.19,49.84,50.17,95
,2017-08-08 10:30,8,50.14,50.14,50.02,50.1,25
,2017-08-08 11:00,8,50.12,50.12,49.91,49.91,38
,2017-08-08 11:30,8,49.87,49.87,49.71,49.71,46
,2017-08-08 12:00,8,49.73,49.82,49.72,49.81,16
,2017-08-08 12:30,8,49.84,49.89,49.83,49.88,14
,2017-08-08 13:00,8,49.97,49.99,49.79,49.79,7
,2017-08-08 13:30,8,49.64,49.64,49.6,49.6,4
,2017-08-08 14:00,8,49.74,49.74,49.74,49.74,1
,2017-08-08 15:30,8,49.81,50.01,49.7,49.7,18
,2017-08-08 19:30,9,49.59,49.59,49.59,49.59,1
,2017-08-08 20:00,9,49.59,49.63,49.59,49.63,3
,2017-08-08 20:30,9,49.64,49.64,49.6,49.6,2
,2017-08-08 21:00,9,49.59,49.59,49.59,49.59,1
,2017-08-08 22:00,9,49.63,49.63,49.63,49.63,1
,2017-08-09 00:30,9,49.68,49.68,49.67,49.67,4
,2017-08-09 02:00,9,49.67,49.67,49.67,49.67,1
,2017-08-09 03:30,9,49.85,49.85,49.83,49.83,14
,2017-08-09 05:00,9,50,50,49.99,49.99,2
,2017-08-09 05:30,9,50.04,50.09,50.03,50.07,10
,2017-08-09 06:00,9,49.99,50.06,49.99,50.06,4
,2017-08-09 06:30,9,50.05,50.05,50.05,50.05,1
,2017-08-09 07:00,9,50.13,50.14,50.12,50.13,32
,2017-08-09 07:30,9,50.11,50.22,50.11,50.2,31
,2017-08-09 08:00,9,50.18,50.2,50.02,50.02,16
,2017-08-09 08:30,9,50.04,50.05,49.98,50.02,25
,2017-08-09 09:00,9,50.07,50.11,50.03,50.11,57
,2017-08-09 09:30,9,50.07,50.2,49.7,49.99,420
,2017-08-09 10:00,9,49.95,50.03,49.73,49.79,140
,2017-08-09 10:30,9,49.76,49.85,49.73,49.82,57
,2017-08-09 11:00,9,49.89,49.89,49.89,49.89,1
,2017-08-09 11:30,9,49.96,49.96,49.96,49.96,11
,2017-08-09 12:00,9,49.93,49.93,49.82,49.82,2
,2017-08-09 12:30,9,49.86,50,49.86,50,8
,2017-08-09 13:00,9,50.03,50.17,49.97,50.15,93
,2017-08-09 13:30,9,50.13,50.13,50.11,50.11,8
,2017-08-09 14:00,9,50.1,50.1,50.1,50.1,9
,2017-08-09 15:00,9,50.11,50.16,50.1,50.16,81
,2017-08-09 15:30,9,50.22,50.22,50.22,50.22,2
,2017-08-09 16:00,9,50.25,50.25,50.25,50.25,10
,2017-08-09 16:30,9,50.24,50.24,50.24,50.24,2
,2017-08-09 22:30,10,50.09,50.09,50.09,50.09,1
,2017-08-10 01:00,10,50.27,50.32,50.27,50.32,23
,2017-08-10 02:00,10,50.29,50.39,50.29,50.38,37
,2017-08-10 02:30,10,50.31,50.31,50.31,50.31,50
,2017-08-10 03:00,10,50.37,50.37,50.37,50.37,1
,2017-08-10 03:30,10,50.26,50.26,50.25,50.25,12
,2017-08-10 04:30,10,50.37,50.44,50.37,50.41,137
,2017-08-10 05:00,10,50.4,50.4,50.26,50.26,13
,2017-08-10 05:30,10,50.31,50.36,50.31,50.35,10
,2017-08-10 06:00,10,50.38,50.44,50.38,50.41,18
,2017-08-10 06:30,10,50.4,50.4,50.31,50.35,11
,2017-08-10 07:00,10,50.42,50.6,50.41,50.51,74
,2017-08-10 07:30,10,50.56,50.6,50.5,50.55,20
,2017-08-10 08:00,10,50.56,50.56,50.44,50.44,67
,2017-08-10 08:30,10,50.44,50.44,50.08,50.2,308
,2017-08-10 09:00,10,50.16,50.16,49.83,49.98,266
,2017-08-10 09:30,10,50.02,50.21,49.88,49.9,73
,2017-08-10 10:00,10,49.92,50,49.56,49.68,263
,2017-08-10 10:30,10,49.68,49.82,49.68,49.78,69
,2017-08-10 11:00,10,49.69,49.71,49.66,49.66,4
,2017-08-10 11:30,10,49.71,49.71,49.23,49.24,382
,2017-08-10 12:00,10,49.21,49.32,49.14,49.3,93
,2017-08-10 12:30,10,49.34,49.34,49.2,49.28,37
,2017-08-10 13:00,10,49.35,49.45,49.05,49.07,33
,2017-08-10 13:30,10,49.1,49.13,48.98,48.98,112
,2017-08-10 14:00,10,49.12,49.13,49.12,49.12,4
,2017-08-10 14:30,10,48.91,48.92,48.91,48.92,26
,2017-08-10 20:00,11,49.02,49.02,48.98,48.98,3
,2017-08-10 21:00,11,48.95,48.95,48.91,48.91,4
,2017-08-10 22:00,11,48.82,48.82,48.76,48.81,34
,2017-08-10 23:00,11,48.74,48.74,48.7,48.7,15
,2017-08-10 23:30,11,48.62,48.66,48.62,48.66,11
,2017-08-11 02:00,11,48.81,48.81,48.81,48.81,1
,2017-08-11 02:30,11,48.68,48.68,48.68,48.68,1
,2017-08-11 03:00,11,48.59,48.59,48.51,48.56,14
,2017-08-11 04:30,11,48.64,48.64,48.64,48.64,1
,2017-08-11 05:30,11,48.78,48.78,48.78,48.78,3
,2017-08-11 06:30,11,48.9,48.9,48.9,48.9,10
,2017-08-11 07:00,11,48.87,48.95,48.87,48.95,3
,2017-08-11 07:30,11,48.96,48.96,48.96,48.96,1
,2017-08-11 08:00,11,48.92,49,48.79,48.83,115
,2017-08-11 08:30,11,48.92,48.92,48.72,48.75,18
,2017-08-11 09:00,11,48.66,48.82,48.57,48.82,36
,2017-08-11 09:30,11,48.84,48.98,48.84,48.91,17
,2017-08-11 10:00,11,48.97,49.08,48.96,49.08,41
,2017-08-11 10:30,11,49,49,48.98,48.98,12
,2017-08-11 11:00,11,48.85,48.95,48.85,48.95,3
,2017-08-11 11:30,11,49.01,49.02,49.01,49.02,10
,2017-08-11 12:00,11,49.12,49.22,49.12,49.17,34
,2017-08-11 12:30,11,49.27,49.32,49.27,49.32,14
,2017-08-11 13:00,11,49.39,49.43,49.39,49.42,3
,2017-08-11 13:30,11,49.32,49.36,49.32,49.36,2
,2017-08-11 15:30,11,49.29,49.33,49.29,49.33,11
,2017-08-13 17:00,14,49.29,49.32,49.29,49.3,4
,2017-08-13 17:30,14,49.29,49.3,49.29,49.3,2
,2017-08-13 18:00,14,49.38,49.38,49.38,49.38,1
,2017-08-13 18:30,14,49.36,49.36,49.36,49.36,3
,2017-08-13 20:30,14,49.29,49.29,49.29,49.29,1
,2017-08-14 00:30,14,49.27,49.27,49.27,49.27,9
,2017-08-14 01:30,14,49.24,49.24,49.23,49.23,2
,2017-08-14 02:00,14,49.35,49.35,49.35,49.35,1
,2017-08-14 03:00,14,49.25,49.25,49.05,49.05,12
,2017-08-14 03:30,14,49.17,49.17,49.08,49.08,6
,2017-08-14 04:00,14,49.05,49.05,49.05,49.05,1
,2017-08-14 05:00,14,49.05,49.05,49.01,49.01,9
,2017-08-14 06:00,14,48.98,48.98,48.98,48.98,2
,2017-08-14 06:30,14,49.03,49.03,49.03,49.03,1
,2017-08-14 07:00,14,49.12,49.12,49.12,49.12,1
,2017-08-14 07:30,14,49.11,49.11,48.99,48.99,68
,2017-08-14 08:00,14,48.94,49.33,48.91,49.33,35
,2017-08-14 08:30,14,49.28,49.57,49.28,49.48,78
,2017-08-14 09:00,14,49.43,49.52,49.43,49.52,39
,2017-08-14 09:30,14,49.55,49.65,49.55,49.59,24
,2017-08-14 10:00,14,49.56,49.56,49.17,49.23,82
,2017-08-14 10:30,14,49.2,49.2,48.84,48.84,74
,2017-08-14 11:00,14,48.8,48.81,48.7,48.7,48
,2017-08-14 11:30,14,48.71,48.71,48.4,48.45,109
,2017-08-14 12:00,14,48.5,48.58,48.43,48.44,52
,2017-08-14 12:30,14,48.5,48.5,48.5,48.5,3
,2017-08-14 13:00,14,48.44,48.44,48.16,48.17,187
,2017-08-14 13:30,14,48.16,48.19,48.12,48.19,115
,2017-08-14 14:00,14,48.1,48.12,48.06,48.12,14
,2017-08-14 14:30,14,48.17,48.17,48.12,48.12,2
,2017-08-14 15:30,14,48.12,48.12,48.09,48.11,3
,2017-08-14 20:00,15,48.27,48.27,48.27,48.27,1
,2017-08-15 01:00,15,48.22,48.22,48.19,48.19,2
,2017-08-15 02:30,15,48.16,48.16,48.03,48.03,2
,2017-08-15 03:00,15,48.09,48.09,48.09,48.09,1
,2017-08-15 03:30,15,48.17,48.31,48.16,48.31,11
,2017-08-15 04:00,15,48.32,48.32,48.25,48.25,4
,2017-08-15 05:00,15,48.11,48.11,48.03,48.03,3
,2017-08-15 06:00,15,47.99,47.99,47.99,47.99,1
,2017-08-15 06:30,15,47.87,47.87,47.84,47.86,18
,2017-08-15 07:00,15,47.86,48.01,47.81,47.92,30
,2017-08-15 07:30,15,47.94,47.94,47.7,47.83,137
,2017-08-15 08:00,15,47.82,47.91,47.8,47.8,37
,2017-08-15 08:30,15,47.8,47.8,47.7,47.77,41
,2017-08-15 09:00,15,47.7,47.91,47.7,47.84,45
,2017-08-15 09:30,15,47.84,48,47.77,47.93,41
,2017-08-15 10:00,15,47.89,47.97,47.89,47.97,8
,2017-08-15 10:30,15,47.96,47.98,47.96,47.98,35
,2017-08-15 11:00,15,48.04,48.13,47.99,48.08,59
,2017-08-15 11:30,15,48.07,48.09,47.99,48.05,85
,2017-08-15 12:00,15,48.05,48.12,48.03,48.03,97
,2017-08-15 12:30,15,48.03,48.1,48.03,48.1,39
,2017-08-15 13:00,15,48.14,48.21,48.13,48.14,24
,2017-08-15 13:30,15,48.18,48.18,48.18,48.18,3
,2017-08-15 15:30,15,48.3,48.32,48.3,48.32,3
,2017-08-16 00:30,16,48.37,48.37,48.37,48.37,1
,2017-08-16 01:00,16,48.32,48.32,48.32,48.32,1
,2017-08-16 01:30,16,48.29,48.29,48.28,48.28,2
,2017-08-16 02:30,16,48.44,48.44,48.44,48.44,5
,2017-08-16 03:00,16,48.48,48.49,48.45,48.45,3
,2017-08-16 04:00,16,48.44,48.44,48.44,48.44,2
,2017-08-16 04:30,16,48.46,48.46,48.46,48.46,1
,2017-08-16 05:30,16,48.3,48.32,48.3,48.32,11
,2017-08-16 06:00,16,48.32,48.32,48.32,48.32,3
,2017-08-16 07:00,16,48.26,48.26,48.26,48.26,3
,2017-08-16 07:30,16,48.17,48.19,48.1,48.16,21
,2017-08-16 08:00,16,48.1,48.31,48.08,48.3,53
,2017-08-16 08:30,16,48.3,48.3,48.23,48.24,5
,2017-08-16 09:00,16,48.32,48.35,48.32,48.35,5
,2017-08-16 09:30,16,48.39,48.75,48.08,48.38,344
,2017-08-16 10:00,16,48.29,48.29,47.82,47.98,71
,2017-08-16 10:30,16,47.89,47.93,47.83,47.83,53
,2017-08-16 11:00,16,47.83,47.88,47.79,47.79,123
,2017-08-16 11:30,16,47.81,47.97,47.81,47.88,53
,2017-08-16 12:00,16,47.92,47.98,47.51,47.58,170
,2017-08-16 12:30,16,47.55,47.6,47.49,47.49,10
,2017-08-16 13:00,16,47.49,47.57,47.34,47.46,167
,2017-08-16 13:30,16,47.43,47.43,47.43,47.43,1
,2017-08-16 20:00,17,47.54,47.54,47.54,47.54,4
,2017-08-16 20:30,17,47.53,47.53,47.53,47.53,2
,2017-08-17 02:00,17,47.54,47.54,47.54,47.54,4
,2017-08-17 03:00,17,47.38,47.38,47.38,47.38,2
,2017-08-17 03:30,17,47.34,47.39,47.34,47.39,22
,2017-08-17 04:30,17,47.29,47.31,47.29,47.31,17
,2017-08-17 05:30,17,47.32,47.39,47.32,47.36,14
,2017-08-17 06:30,17,47.25,47.26,47.25,47.26,2
,2017-08-17 07:00,17,47.33,47.33,47.19,47.24,39
,2017-08-17 07:30,17,47.21,47.21,47.18,47.18,4
,2017-08-17 08:00,17,47.2,47.2,47.1,47.18,151
,2017-08-17 08:30,17,47.17,47.38,47.09,47.35,61
,2017-08-17 09:00,17,47.34,47.49,47.34,47.48,29
,2017-08-17 09:30,17,47.55,47.66,47.18,47.66,162
,2017-08-17 10:00,17,47.68,47.71,47.51,47.52,97
,2017-08-17 10:30,17,47.51,47.63,47.43,47.57,49
,2017-08-17 11:00,17,47.58,47.6,47.49,47.55,76
,2017-08-17 11:30,17,47.57,47.59,47.52,47.52,39
,2017-08-17 12:00,17,47.52,47.54,47.52,47.53,10
,2017-08-17 12:30,17,47.66,47.69,47.66,47.69,17
,2017-08-17 13:00,17,47.65,47.76,47.64,47.65,130
,2017-08-17 13:30,17,47.63,47.63,47.6,47.63,70
,2017-08-17 14:00,17,47.62,47.62,47.62,47.62,1
,2017-08-17 14:30,17,47.56,47.56,47.56,47.56,1
,2017-08-17 15:00,17,47.56,47.56,47.56,47.56,12
,2017-08-17 21:00,18,47.57,47.57,47.57,47.57,1
,2017-08-18 01:30,18,47.63,47.63,47.63,47.63,4
,2017-08-18 02:00,18,47.7,47.83,47.7,47.8,16
,2017-08-18 02:30,18,47.83,47.83,47.83,47.83,1
,2017-08-18 03:00,18,47.76,47.76,47.76,47.76,1
,2017-08-18 03:30,18,47.77,47.77,47.77,47.77,1
,2017-08-18 04:00,18,47.79,47.8,47.75,47.75,14
,2017-08-18 04:30,18,47.78,47.81,47.76,47.76,8
,2017-08-18 07:00,18,47.76,47.76,47.76,47.76,2
,2017-08-18 08:00,18,47.78,47.79,47.75,47.75,8
,2017-08-18 08:30,18,47.54,47.6,47.48,47.49,62
,2017-08-18 09:00,18,47.49,47.58,47.44,47.53,246
,2017-08-18 09:30,18,47.47,47.55,47.38,47.53,185
,2017-08-18 10:00,18,47.53,47.63,47.48,47.59,57
,2017-08-18 10:30,18,47.71,48.41,47.67,48.34,362
,2017-08-18 11:00,18,48.38,49.01,48.36,48.91,98
,2017-08-18 11:30,18,48.89,49.02,48.8,48.92,93
,2017-08-18 12:00,18,48.96,49.01,48.96,49.01,3
,2017-08-18 12:30,18,49,49,48.89,48.97,21
,2017-08-18 13:00,18,48.97,49.17,48.96,49.14,92
,2017-08-18 13:30,18,49.08,49.16,49.08,49.16,18
,2017-08-18 14:00,18,49.24,49.24,49.23,49.23,3
,2017-08-18 15:00,18,49.18,49.18,49.18,49.18,1
,2017-08-18 15:30,18,49.21,49.21,49.21,49.21,1
,2017-08-20 19:30,21,49.02,49.02,49.02,49.02,1
,2017-08-20 23:30,21,49.01,49.02,48.98,49.01,12
,2017-08-21 00:00,21,49.02,49.02,48.99,48.99,4
,2017-08-21 00:30,21,48.97,48.99,48.97,48.99,5
,2017-08-21 01:00,21,48.95,48.95,48.94,48.94,4
,2017-08-21 01:30,21,48.92,48.92,48.92,48.92,3
,2017-08-21 02:00,21,48.92,48.92,48.88,48.88,3
,2017-08-21 02:30,21,48.86,48.86,48.86,48.86,1
,2017-08-21 03:00,21,48.93,48.95,48.85,48.95,14
,2017-08-21 03:30,21,48.95,48.95,48.9,48.91,14
,2017-08-21 04:00,21,48.94,49.01,48.94,49.01,105
,2017-08-21 04:30,21,48.99,48.99,48.91,48.96,7
,2017-08-21 05:00,21,48.97,49.05,48.97,49.05,11
,2017-08-21 05:30,21,49.07,49.07,49.07,49.07,2
,2017-08-21 06:00,21,49.08,49.1,49.07,49.1,5
,2017-08-21 06:30,21,49.09,49.09,49.09,49.09,2
,2017-08-21 07:00,21,48.99,49.08,48.94,49.06,19
,2017-08-21 07:30,21,49.05,49.05,48.78,48.83,45
,2017-08-21 08:00,21,48.8,48.91,48.68,48.68,114
,2017-08-21 08:30,21,48.66,48.7,48.62,48.62,65
,2017-08-21 09:00,21,48.7,48.72,48.41,48.46,95
,2017-08-21 09:30,21,48.46,48.46,48.2,48.29,113
,2017-08-21 10:00,21,48.28,48.48,48.28,48.36,37
,2017-08-21 10:30,21,48.34,48.34,48.01,48.09,96
,2017-08-21 11:00,21,48.2,48.2,48.11,48.11,6
,2017-08-21 12:00,21,48.16,48.21,48.16,48.2,5
,2017-08-21 12:30,21,48.16,48.17,47.66,47.69,125
,2017-08-21 13:00,21,47.64,47.81,47.63,47.81,40
,2017-08-21 13:30,21,47.95,47.95,47.89,47.94,27
,2017-08-21 14:00,21,47.91,47.91,47.9,47.9,3
,2017-08-21 15:00,21,47.95,48.02,47.91,48.02,22
,2017-08-22 00:00,22,48.1,48.1,48.1,48.1,3
,2017-08-22 02:00,22,48.21,48.21,48.21,48.21,12
,2017-08-22 02:30,22,48.21,48.21,48.21,48.21,1
,2017-08-22 03:00,22,48.22,48.3,48.22,48.3,16
,2017-08-22 03:30,22,48.29,48.39,48.29,48.39,11
,2017-08-22 04:00,22,48.37,48.37,48.15,48.16,4
,2017-08-22 05:00,22,48.15,48.15,48.04,48.04,2
,2017-08-22 05:30,22,48.01,48.01,48.01,48.01,1
,2017-08-22 06:00,22,47.99,47.99,47.94,47.96,22
,2017-08-22 07:00,22,47.96,47.96,47.96,47.96,3
,2017-08-22 07:30,22,47.87,47.87,47.85,47.85,14
,2017-08-22 08:00,22,47.87,48.21,47.85,48.19,35
,2017-08-22 08:30,22,48.32,48.59,48.21,48.59,108
,2017-08-22 09:00,22,48.55,48.55,48.03,48.25,173
,2017-08-22 09:30,22,48.23,48.45,48.15,48.43,76
,2017-08-22 10:00,22,48.39,48.51,48.12,48.51,97
,2017-08-22 10:30,22,48.21,48.21,48.19,48.19,2
,2017-08-22 11:00,22,48.2,48.29,48.2,48.29,3
,2017-08-22 11:30,22,48.41,48.41,48.25,48.28,16
,2017-08-22 12:00,22,48.18,48.18,48.15,48.17,4
,2017-08-22 12:30,22,48.18,48.23,48.18,48.21,7
,2017-08-22 13:00,22,48.36,48.43,48.33,48.36,27
,2017-08-22 13:30,22,48.33,48.33,48.3,48.31,22
,2017-08-22 14:30,22,48.35,48.35,48.35,48.35,1
,2017-08-22 15:00,22,48.34,48.34,48.34,48.34,1
,2017-08-22 15:30,22,48.36,48.36,48.12,48.12,17
,2017-08-22 19:00,23,48.19,48.19,48.19,48.19,1
,2017-08-22 20:00,23,48.17,48.17,48.17,48.17,1
,2017-08-22 21:30,23,48.23,48.23,48.23,48.23,1
,2017-08-23 01:00,23,48.21,48.21,48.21,48.21,1
,2017-08-23 01:30,23,48.16,48.16,48.16,48.16,1
,2017-08-23 02:00,23,48.12,48.12,48.12,48.12,10
,2017-08-23 05:30,23,48.21,48.21,48.21,48.21,1
,2017-08-23 06:00,23,48.19,48.22,48.19,48.22,3
,2017-08-23 07:00,23,48.16,48.2,48.16,48.2,22
,2017-08-23 07:30,23,48.29,48.29,48.28,48.29,7
,2017-08-23 08:00,23,48.27,48.36,48.27,48.36,6
,2017-08-23 08:30,23,48.36,48.37,48.31,48.37,5
,2017-08-23 09:00,23,48.4,48.49,48.33,48.34,19
,2017-08-23 09:30,23,48.35,48.67,48.27,48.59,107
,2017-08-23 10:00,23,48.6,48.81,48.6,48.79,9
,2017-08-23 10:30,23,48.81,48.93,48.81,48.84,151
,2017-08-23 11:00,23,48.87,48.87,48.86,48.87,4
,2017-08-23 11:30,23,48.86,48.86,48.79,48.79,25
,2017-08-23 12:00,23,48.8,48.8,48.77,48.77,2
,2017-08-23 12:30,23,48.89,48.99,48.89,48.95,8
,2017-08-23 13:00,23,48.95,48.99,48.91,48.99,23
,2017-08-23 13:30,23,48.98,48.98,48.96,48.96,34
,2017-08-23 14:00,23,48.94,48.94,48.94,48.94,12
,2017-08-23 14:30,23,48.94,48.94,48.94,48.94,2
,2017-08-23 15:30,23,48.9,48.91,48.9,48.91,13
,2017-08-24 01:30,24,48.9,48.9,48.9,48.9,1
,2017-08-24 02:30,24,48.89,48.91,48.89,48.91,2
,2017-08-24 03:00,24,48.8,48.8,48.74,48.77,6
,2017-08-24 03:30,24,48.74,48.74,48.72,48.73,16
,2017-08-24 04:30,24,48.87,48.87,48.87,48.87,1
,2017-08-24 05:00,24,48.8,48.8,48.74,48.74,4
,2017-08-24 07:00,24,48.73,48.87,48.73,48.86,13
,2017-08-24 07:30,24,48.83,48.92,48.82,48.92,5
,2017-08-24 08:00,24,48.68,48.68,48.5,48.52,189
,2017-08-24 08:30,24,48.47,48.53,48.43,48.5,94
,2017-08-24 09:00,24,48.58,48.58,48.37,48.41,51
,2017-08-24 09:30,24,48.34,48.53,48.29,48.53,64
,2017-08-24 10:00,24,48.48,48.51,48.39,48.4,45
,2017-08-24 10:30,24,48.33,48.33,47.89,48.01,376
,2017-08-24 11:00,24,47.91,47.95,47.89,47.9,41
,2017-08-24 11:30,24,47.83,47.85,47.76,47.82,86
,2017-08-24 12:00,24,47.94,47.94,47.88,47.88,6
,2017-08-24 12:30,24,47.93,48.08,47.93,48.06,16
,2017-08-24 13:00,24,48.04,48.08,48.04,48.08,9
,2017-08-24 13:30,24,48.15,48.21,48.13,48.21,50
,2017-08-24 14:00,24,48.26,48.29,48.24,48.26,11
,2017-08-24 14:30,24,48.31,48.31,48.31,48.31,1
,2017-08-24 16:30,24,48.29,48.29,48.28,48.28,2
,2017-08-24 21:30,25,48.47,48.48,48.47,48.48,9
,2017-08-24 22:30,25,48.48,48.48,48.48,48.48,1
,2017-08-25 01:00,25,48.55,48.56,48.52,48.53,105
,2017-08-25 01:30,25,48.51,48.51,48.5,48.5,3
,2017-08-25 02:00,25,48.46,48.48,48.46,48.48,5
,2017-08-25 02:30,25,48.48,48.48,48.41,48.43,19
,2017-08-25 03:00,25,48.42,48.42,48.39,48.4,25
,2017-08-25 03:30,25,48.5,48.5,48.5,48.5,1
,2017-08-25 04:30,25,48.49,48.49,48.49,48.49,1
,2017-08-25 05:30,25,48.44,48.44,48.44,48.44,2
,2017-08-25 06:00,25,48.43,48.43,48.43,48.43,1
,2017-08-25 07:00,25,48.36,48.36,48.32,48.32,13
,2017-08-25 08:00,25,48.36,48.37,48.2,48.21,16
,2017-08-25 08:30,25,48.25,48.31,48.25,48.26,7
,2017-08-25 09:00,25,48.23,48.56,48.21,48.49,17
,2017-08-25 09:30,25,48.52,48.57,48.23,48.23,126
,2017-08-25 10:00,25,48.24,48.36,48.21,48.23,14
,2017-08-25 10:30,25,48.37,48.39,48.3,48.3,12
,2017-08-25 11:00,25,48.3,48.32,48.3,48.32,6
,2017-08-25 11:30,25,48.24,48.24,48.24,48.24,1
,2017-08-25 12:00,25,48.29,48.35,48.29,48.35,6
,2017-08-25 12:30,25,48.36,48.36,48.36,48.36,1
,2017-08-25 13:00,25,48.36,48.51,48.32,48.51,48
,2017-08-25 13:30,25,48.55,48.55,48.55,48.55,1
,2017-08-25 14:00,25,48.54,48.55,48.54,48.54,31
,2017-08-25 15:30,25,48.46,48.49,48.46,48.49,4
,2017-08-25 16:00,25,48.57,48.57,48.57,48.57,7
,2017-08-27 18:00,28,48.69,48.69,48.69,48.69,1
,2017-08-27 20:30,28,48.51,48.51,48.51,48.51,2
,2017-08-28 01:30,28,48.31,48.31,48.31,48.31,12
,2017-08-28 02:00,28,48.17,48.17,48.17,48.17,1
,2017-08-28 02:30,28,48.22,48.22,48.22,48.22,2
,2017-08-28 03:00,28,48.29,48.32,48.29,48.32,5
,2017-08-28 05:00,28,48.08,48.17,48.08,48.17,6
,2017-08-28 05:30,28,48.21,48.21,48.19,48.21,6
,2017-08-28 06:00,28,48.26,48.28,48.26,48.28,10
,2017-08-28 06:30,28,48.31,48.31,48.3,48.3,3
,2017-08-28 07:00,28,48.37,48.37,48.3,48.31,6
,2017-08-28 07:30,28,48.3,48.45,48.26,48.45,19
,2017-08-28 08:00,28,48.41,48.41,48.27,48.3,5
,2017-08-28 08:30,28,48.19,48.28,48.14,48.14,44
,2017-08-28 09:00,28,48.07,48.08,47.64,47.67,82
,2017-08-28 09:30,28,47.65,47.75,47.55,47.7,47
,2017-08-28 10:00,28,47.68,47.7,47.5,47.69,75
,2017-08-28 10:30,28,47.68,47.68,47.28,47.35,76
,2017-08-28 11:00,28,47.33,47.36,47.25,47.25,19
,2017-08-28 11:30,28,47.32,47.37,47.28,47.37,11
,2017-08-28 12:00,28,47.37,47.37,47.37,47.37,6
,2017-08-28 12:30,28,47.37,47.37,47.3,47.3,14
,2017-08-28 13:00,28,47.26,47.55,47.25,47.55,21
,2017-08-28 13:30,28,47.58,47.6,47.56,47.6,31
,2017-08-28 14:00,28,47.66,47.66,47.66,47.66,1
,2017-08-28 14:30,28,47.7,47.71,47.62,47.62,95
,2017-08-28 15:00,28,47.63,47.64,47.63,47.64,3
,2017-08-29 00:30,29,47.71,47.71,47.71,47.71,1
,2017-08-29 01:00,29,47.76,47.76,47.76,47.76,1
,2017-08-29 01:30,29,47.76,47.76,47.76,47.76,1
,2017-08-29 02:00,29,47.73,47.73,47.61,47.61,5
,2017-08-29 02:30,29,47.61,47.61,47.57,47.57,69
,2017-08-29 03:00,29,47.81,47.82,47.78,47.81,61
,2017-08-29 03:30,29,47.77,47.77,47.77,47.77,1
,2017-08-29 04:00,29,47.58,47.58,47.51,47.56,64
,2017-08-29 05:00,29,47.51,47.51,47.43,47.5,23
,2017-08-29 05:30,29,47.51,47.51,47.51,47.51,1
,2017-08-29 06:30,29,47.53,47.53,47.53,47.53,1
,2017-08-29 07:00,29,47.52,47.61,47.5,47.6,10
,2017-08-29 07:30,29,47.68,47.68,47.65,47.67,8
,2017-08-29 08:00,29,47.71,47.71,47.46,47.48,29
,2017-08-29 08:30,29,47.43,47.48,47.43,47.44,6
,2017-08-29 09:00,29,47.51,47.52,47.32,47.33,91
,2017-08-29 09:30,29,47.33,47.64,47.33,47.49,28
,2017-08-29 10:00,29,47.57,47.57,47.35,47.41,44
,2017-08-29 10:30,29,47.29,47.48,47.29,47.43,47
,2017-08-29 11:00,29,47.39,47.4,47.38,47.39,5
,2017-08-29 11:30,29,47.4,47.4,47.33,47.33,4
,2017-08-29 12:00,29,47.39,47.5,47.39,47.39,22
,2017-08-29 12:30,29,47.54,47.56,47.53,47.56,8
,2017-08-29 13:00,29,47.54,47.81,47.53,47.8,50
,2017-08-29 13:30,29,47.8,47.8,47.76,47.76,17
,2017-08-29 14:30,29,47.72,47.72,47.72,47.72,1
,2017-08-29 15:30,29,47.81,47.85,47.74,47.79,27
,2017-08-29 19:00,30,47.77,47.77,47.77,47.77,2
,2017-08-29 19:30,30,47.74,47.75,47.74,47.75,3
,2017-08-29 22:00,30,47.77,47.77,47.77,47.77,1
,2017-08-30 01:00,30,47.75,47.75,47.75,47.75,1
,2017-08-30 02:30,30,47.83,47.84,47.83,47.84,2
,2017-08-30 03:00,30,47.65,47.65,47.65,47.65,1
,2017-08-30 03:30,30,47.63,47.66,47.62,47.62,25
,2017-08-30 04:00,30,47.6,47.62,47.57,47.62,20
,2017-08-30 04:30,30,47.64,47.64,47.64,47.64,3
,2017-08-30 05:30,30,47.71,47.71,47.7,47.7,9
,2017-08-30 07:00,30,47.58,47.62,47.58,47.62,3
,2017-08-30 07:30,30,47.54,47.68,47.53,47.68,13
,2017-08-30 08:00,30,47.67,47.67,47.55,47.55,42
,2017-08-30 08:30,30,47.61,47.72,47.6,47.65,50
,2017-08-30 09:00,30,47.61,47.72,47.61,47.69,16
,2017-08-30 09:30,30,47.74,47.78,47.42,47.63,162
,2017-08-30 10:00,30,47.61,47.9,47.61,47.88,28
,2017-08-30 10:30,30,47.86,48.14,47.86,48.05,85
,2017-08-30 11:00,30,48.01,48.01,47.76,47.76,48
,2017-08-30 11:30,30,47.82,47.82,47.74,47.8,23
,2017-08-30 12:00,30,47.81,47.81,47.71,47.76,25
,2017-08-30 12:30,30,47.53,47.53,47.22,47.28,161
,2017-08-30 13:00,30,47.28,47.4,47.14,47.29,50
,2017-08-30 13:30,30,47.26,47.28,47.26,47.26,10
,2017-08-30 14:00,30,47.27,47.27,47.27,47.27,3
,2017-08-30 14:30,30,47.29,47.29,47.28,47.28,2
,2017-08-30 15:00,30,47.24,47.24,47.24,47.24,3
,2017-08-30 22:30,31,47.35,47.35,47.35,47.35,1
,2017-08-30 23:30,31,47.31,47.31,47.31,47.31,3
,2017-08-31 00:00,31,47.27,47.27,47.27,47.27,1
,2017-08-31 01:00,31,47.3,47.3,47.3,47.3,22
,2017-08-31 01:30,31,47.3,47.3,47.3,47.3,1
,2017-08-31 02:00,31,47.37,47.37,47.35,47.35,13
,2017-08-31 02:30,31,47.35,47.38,47.35,47.38,8
,2017-08-31 03:00,31,47.36,47.49,47.34,47.49,9
,2017-08-31 03:30,31,47.49,47.51,47.49,47.51,12
,2017-08-31 04:00,31,47.44,47.44,47.44,47.44,1
,2017-08-31 05:00,31,47.55,47.67,47.55,47.66,6
,2017-08-31 05:30,31,47.63,47.63,47.63,47.63,3
,2017-08-31 06:00,31,47.54,47.54,47.54,47.54,2
,2017-08-31 07:00,31,47.48,47.5,47.48,47.5,2
,2017-08-31 07:30,31,47.45,47.74,47.45,47.7,34
,2017-08-31 08:00,31,47.7,47.98,47.7,47.9,70
,2017-08-31 08:30,31,47.92,48,47.89,48,68
,2017-08-31 09:00,31,48.08,48.61,48.08,48.52,171
,2017-08-31 09:30,31,48.54,48.64,48.49,48.62,42
,2017-08-31 10:00,31,48.65,48.65,48.54,48.62,108
,2017-08-31 10:30,31,48.57,48.78,48.46,48.62,104
,2017-08-31 11:00,31,48.75,48.81,48.75,48.81,126
,2017-08-31 11:30,31,48.73,48.85,48.72,48.85,78
,2017-08-31 12:00,31,48.85,48.92,48.85,48.86,398
,2017-08-31 12:30,31,48.88,49.01,48.88,48.89,40
,2017-08-31 13:00,31,48.96,49.04,48.9,48.91,96
,2017-08-31 13:30,31,48.91,48.93,48.81,48.88,47
,2017-08-31 14:00,31,48.82,48.82,48.82,48.82,1
,2017-08-31 15:30,31,48.93,48.96,48.93,48.96,8
,2017-08-31 19:00,1,49.09,49.09,49.04,49.04,5
,2017-09-01 01:00,1,48.93,48.93,48.93,48.93,6
,2017-09-01 01:30,1,48.92,48.92,48.89,48.89,6
,2017-09-01 02:00,1,48.86,48.89,48.85,48.85,14
,2017-09-01 02:30,1,48.88,48.88,48.88,48.88,1
,2017-09-01 03:00,1,48.81,48.81,48.81,48.81,2
,2017-09-01 03:30,1,48.85,48.85,48.84,48.84,4
,2017-09-01 04:00,1,48.8,48.8,48.8,48.8,1
,2017-09-01 04:30,1,48.74,48.74,48.68,48.68,24
,2017-09-01 05:30,1,48.8,48.86,48.78,48.86,6
,2017-09-01 06:00,1,48.92,48.99,48.92,48.99,3
,2017-09-01 06:30,1,48.98,49.12,48.98,49.12,29
,2017-09-01 07:00,1,49.1,49.1,48.97,48.97,21
,2017-09-01 07:30,1,49.05,49.05,48.84,48.86,17
,2017-09-01 08:00,1,48.91,49.09,48.91,48.97,65
,2017-09-01 08:30,1,49,49,48.65,48.72,70
,2017-09-01 09:00,1,48.72,48.81,48.6,48.81,68
,2017-09-01 09:30,1,48.97,49.1,48.97,49.1,67
,2017-09-01 10:00,1,49.03,49.03,48.87,48.91,25
,2017-09-01 10:30,1,48.92,48.95,48.79,48.79,118
,2017-09-01 11:00,1,48.85,48.91,48.81,48.84,97
,2017-09-01 11:30,1,48.82,48.9,48.77,48.81,99
,2017-09-01 12:00,1,48.81,48.89,48.79,48.87,54
,2017-09-01 12:30,1,48.83,48.94,48.83,48.94,46
,2017-09-01 13:00,1,48.96,49.02,48.86,49,64
,2017-09-01 13:30,1,48.97,48.99,48.97,48.97,11
,2017-09-01 14:00,1,49.04,49.04,48.95,48.95,3
,2017-09-03 17:00,4,49.01,49.01,48.91,48.91,2
,2017-09-03 19:30,4,48.9,48.91,48.9,48.91,10
,2017-09-03 20:00,4,48.96,48.96,48.94,48.94,4
,2017-09-03 23:30,4,48.88,48.88,48.88,48.88,1
,2017-09-04 00:30,4,48.75,48.75,48.72,48.73,73
,2017-09-04 01:00,4,48.74,48.74,48.62,48.66,76
,2017-09-04 01:30,4,48.67,48.69,48.66,48.68,16
,2017-09-04 02:00,4,48.67,48.83,48.67,48.83,2
,2017-09-04 02:30,4,48.75,48.75,48.63,48.63,30
,2017-09-04 03:00,4,48.63,48.66,48.61,48.65,20
,2017-09-04 03:30,4,48.61,48.68,48.61,48.68,3
,2017-09-04 05:00,4,48.76,48.76,48.75,48.76,3
,2017-09-04 05:30,4,48.69,48.69,48.69,48.69,4
,2017-09-04 06:30,4,48.82,48.82,48.79,48.79,3
,2017-09-04 07:30,4,48.92,49.02,48.92,49.01,253
,2017-09-04 08:00,4,49,49.03,49,49.03,11
,2017-09-04 08:30,4,49.09,49.09,49.09,49.09,2
,2017-09-04 09:00,4,49.04,49.04,48.99,48.99,18
,2017-09-04 10:00,4,49,49,48.9,48.98,14
,2017-09-04 10:30,4,48.95,48.95,48.95,48.95,1
,2017-09-04 11:00,4,48.93,48.93,48.77,48.78,15
,2017-09-04 11:30,4,48.82,48.85,48.82,48.85,6
,2017-09-04 12:00,4,48.84,48.84,48.82,48.82,4
,2017-09-04 19:00,5,48.73,48.75,48.73,48.75,2
,2017-09-05 00:30,5,48.76,48.76,48.76,48.76,2
,2017-09-05 01:00,5,48.84,48.88,48.84,48.88,5
,2017-09-05 01:30,5,48.86,48.86,48.85,48.85,4
,2017-09-05 02:00,5,48.84,48.86,48.84,48.86,3
,2017-09-05 02:30,5,48.81,48.82,48.81,48.82,2
,2017-09-05 03:00,5,48.9,49.01,48.9,49.01,9
,2017-09-05 03:30,5,49.04,49.08,49.04,49.08,17
,2017-09-05 04:00,5,49.13,49.15,49.12,49.15,3
,2017-09-05 05:00,5,49.17,49.24,49.17,49.24,10
,2017-09-05 05:30,5,49.26,49.26,49.26,49.26,2
,2017-09-05 06:00,5,49.27,49.28,49.22,49.22,130
,2017-09-05 06:30,5,49.22,49.24,49.17,49.19,45
,2017-09-05 07:00,5,49.26,49.47,49.22,49.44,111
,2017-09-05 07:30,5,49.44,49.45,49.34,49.45,102
,2017-09-05 08:00,5,49.44,49.93,49.44,49.82,479
,2017-09-05 08:30,5,49.86,49.87,49.71,49.77,284
,2017-09-05 09:00,5,49.78,49.92,49.78,49.9,98
,2017-09-05 09:30,5,49.91,50.04,49.83,49.85,121
,2017-09-05 10:00,5,49.92,49.97,49.85,49.94,173
,2017-09-05 10:30,5,49.97,50,49.88,49.93,229
,2017-09-05 11:00,5,49.88,49.88,49.88,49.88,1
,2017-09-05 11:30,5,49.81,49.81,49.73,49.79,393
,2017-09-05 12:00,5,49.78,49.78,49.72,49.72,25
,2017-09-05 12:30,5,49.63,49.75,49.63,49.71,44
,2017-09-05 13:00,5,49.75,49.87,49.61,49.86,70
,2017-09-05 13:30,5,49.81,49.83,49.77,49.77,10
,2017-09-05 14:00,5,49.74,49.74,49.7,49.71,220
,2017-09-05 15:00,5,49.67,49.67,49.6,49.6,26
,2017-09-05 15:30,5,49.72,49.72,49.72,49.72,1
,2017-09-05 19:00,6,49.69,49.69,49.69,49.69,1
,2017-09-05 22:00,6,49.63,49.63,49.63,49.63,25
,2017-09-06 01:30,6,49.81,49.82,49.8,49.82,43
,2017-09-06 02:30,6,49.81,49.81,49.81,49.81,11
,2017-09-06 03:00,6,49.85,49.85,49.83,49.83,4
,2017-09-06 03:30,6,49.81,49.81,49.81,49.81,1
,2017-09-06 04:00,6,49.87,49.88,49.87,49.88,6
,2017-09-06 04:30,6,49.91,49.98,49.91,49.98,8
,2017-09-06 05:00,6,50.03,50.1,49.96,49.96,69
,2017-09-06 05:30,6,49.96,49.98,49.96,49.98,6
,2017-09-06 06:00,6,50.07,50.21,50.06,50.21,16
,2017-09-06 06:30,6,50.26,50.35,50.26,50.33,117
,2017-09-06 07:00,6,50.33,50.33,50.32,50.33,7
,2017-09-06 07:30,6,50.32,50.36,50.19,50.19,328
,2017-09-06 08:00,6,50.35,50.42,50.33,50.34,59
,2017-09-06 08:30,6,50.25,50.27,50.04,50.26,162
,2017-09-06 09:00,6,50.19,50.22,50.05,50.21,76
,2017-09-06 09:30,6,50.28,50.33,49.91,50.22,106
,2017-09-06 10:00,6,50.19,50.42,50.17,50.41,301
,2017-09-06 10:30,6,50.22,50.4,50.22,50.4,51
,2017-09-06 11:00,6,50.45,50.45,50.26,50.3,210
,2017-09-06 11:30,6,50.28,50.28,50.24,50.24,10
,2017-09-06 12:00,6,50.25,50.31,50.24,50.24,29
,2017-09-06 12:30,6,50.27,50.29,50.27,50.29,10
,2017-09-06 13:00,6,50.31,50.38,50.2,50.31,26
,2017-09-06 13:30,6,50.35,50.35,50.22,50.22,10
,2017-09-06 14:30,6,50.24,50.24,50.22,50.22,11
,2017-09-06 15:30,6,50.27,50.27,50.19,50.19,8
,2017-09-06 20:30,7,50.23,50.23,50.23,50.23,3
,2017-09-06 21:30,7,50.18,50.18,50.17,50.17,2
,2017-09-07 01:00,7,50.11,50.11,50.05,50.05,21
,2017-09-07 01:30,7,50.05,50.07,50.05,50.06,49
,2017-09-07 02:00,7,50.14,50.15,50.12,50.15,52
,2017-09-07 02:30,7,50.18,50.45,50.18,50.45,96
,2017-09-07 03:00,7,50.37,50.46,50.37,50.4,148
,2017-09-07 03:30,7,50.38,50.38,50.32,50.35,17
,2017-09-07 04:00,7,50.31,50.31,50.31,50.31,15
,2017-09-07 04:30,7,50.29,50.3,50.08,50.16,55
,2017-09-07 05:00,7,50.17,50.25,50.17,50.25,5
,2017-09-07 05:30,7,50.23,50.23,50.23,50.23,1
,2017-09-07 06:00,7,50.18,50.27,50.18,50.27,14
,2017-09-07 06:30,7,50.26,50.33,50.25,50.33,23
,2017-09-07 07:00,7,50.14,50.18,49.97,49.97,103
,2017-09-07 07:30,7,49.9,50.2,49.9,50.1,68
,2017-09-07 08:00,7,50.13,50.21,50.09,50.09,34
,2017-09-07 08:30,7,50.2,50.29,50.04,50.04,38
,2017-09-07 09:00,7,50.06,50.11,49.97,50.08,61
,2017-09-07 09:30,7,50.14,50.14,49.93,49.93,1559
,2017-09-07 10:00,7,49.93,50.42,49.93,50.04,1641
,2017-09-07 10:30,7,50.01,50.37,50,50.15,106
,2017-09-07 11:00,7,50.25,50.25,50.25,50.25,3
,2017-09-07 11:30,7,50.25,50.25,50.22,50.22,22
,2017-09-07 12:00,7,50.23,50.23,50.22,50.23,3
,2017-09-07 13:00,7,50.21,50.28,50.2,50.24,33
,2017-09-07 13:30,7,50.23,50.24,50.18,50.2,37
,2017-09-07 14:00,7,50.17,50.17,50.17,50.17,1
,2017-09-07 15:30,7,50.21,50.21,50.2,50.2,2
,2017-09-07 19:00,8,50.24,50.24,50.24,50.24,1
,2017-09-07 20:30,8,50.27,50.27,50.27,50.27,1
,2017-09-07 21:30,8,50.3,50.31,50.3,50.31,2
,2017-09-07 22:00,8,50.32,50.34,50.32,50.34,7
,2017-09-08 00:30,8,50.33,50.33,50.33,50.33,2
,2017-09-08 01:00,8,50.26,50.28,50.22,50.22,53
,2017-09-08 01:30,8,50.23,50.25,50.16,50.16,34
,2017-09-08 02:00,8,50.19,50.19,50.11,50.11,15
,2017-09-08 02:30,8,50.15,50.15,50.12,50.12,71
,2017-09-08 03:00,8,50.18,50.21,50.18,50.19,3
,2017-09-08 03:30,8,50.19,50.21,49.97,50,75
,2017-09-08 04:00,8,49.97,50.08,49.97,50.08,7
,2017-09-08 04:30,8,50.11,50.11,50.09,50.09,8
,2017-09-08 05:00,8,50.09,50.17,50.06,50.11,50
,2017-09-08 05:30,8,50.11,50.12,50.09,50.09,37
,2017-09-08 06:00,8,50.08,50.08,50.05,50.05,6
,2017-09-08 06:30,8,50.08,50.08,50.08,50.08,2
,2017-09-08 07:00,8,50.09,50.2,50.09,50.16,14
,2017-09-08 07:30,8,50.25,50.25,50.09,50.22,12
,2017-09-08 08:00,8,50.24,50.24,50.16,50.23,13
,2017-09-08 08:30,8,50.13,50.19,50.13,50.18,24
,2017-09-08 09:00,8,50.18,50.21,49.98,50,128
,2017-09-08 09:30,8,50.01,50.08,49.49,49.5,511
,2017-09-08 10:00,8,49.53,49.6,49.42,49.53,69
,2017-09-08 10:30,8,49.55,49.65,49.55,49.6,68
,2017-09-08 11:00,8,49.55,49.56,49.49,49.49,197
,2017-09-08 11:30,8,49.5,49.5,49.48,49.48,2
,2017-09-08 12:00,8,49.4,49.43,49.15,49.24,50
,2017-09-08 12:30,8,49.15,49.18,48.82,48.91,56
,2017-09-08 13:00,8,49.03,49.04,48.73,48.92,60
,2017-09-08 13:30,8,48.95,48.98,48.9,48.93,20
,2017-09-08 14:00,8,48.94,49.01,48.94,48.98,42
,2017-09-08 15:00,8,49.01,49.01,49.01,49.01,1
,2017-09-08 15:30,8,48.98,48.98,48.98,48.98,1
,2017-09-10 20:00,11,49.32,49.32,49.32,49.32,1
,2017-09-11 01:00,11,49.36,49.36,49.32,49.35,56
,2017-09-11 02:00,11,49.2,49.2,49.2,49.2,1
,2017-09-11 02:30,11,49.13,49.13,49.06,49.08,10
,2017-09-11 03:00,11,49.19,49.19,49.19,49.19,3
,2017-09-11 03:30,11,49.08,49.19,49.06,49.18,19
,2017-09-11 04:00,11,49.2,49.33,49.19,49.27,18
,2017-09-11 04:30,11,49.23,49.25,49.2,49.2,4
,2017-09-11 05:00,11,49.11,49.11,49.07,49.1,153
,2017-09-11 05:30,11,49.13,49.18,49.13,49.18,16
,2017-09-11 06:00,11,49.13,49.13,49.1,49.1,2
,2017-09-11 06:30,11,49.13,49.13,49,49,13
,2017-09-11 07:00,11,49.01,49.12,49.01,49.12,21
,2017-09-11 07:30,11,49.1,49.1,49,49,26
,2017-09-11 08:00,11,49.03,49.03,48.69,48.7,38
,2017-09-11 08:30,11,48.74,48.74,48.54,48.56,85
,2017-09-11 09:00,11,48.56,48.7,48.56,48.6,68
,2017-09-11 09:30,11,48.64,49.2,48.64,49.18,193
,2017-09-11 10:00,11,49.2,49.2,49.04,49.12,28
,2017-09-11 10:30,11,49.08,49.43,49.08,49.41,128
,2017-09-11 11:00,11,49.5,49.5,49.37,49.43,38
,2017-09-11 11:30,11,49.46,49.46,49.46,49.46,2
,2017-09-11 12:00,11,49.47,49.47,49.35,49.37,10
,2017-09-11 12:30,11,49.37,49.37,49.34,49.34,6
,2017-09-11 13:00,11,49.35,49.43,49.33,49.43,24
,2017-09-11 13:30,11,49.43,49.44,49.39,49.44,30
,2017-09-11 14:00,11,49.4,49.4,49.39,49.39,2
,2017-09-11 14:30,11,49.36,49.36,49.34,49.34,13
,2017-09-11 19:00,12,49.36,49.36,49.36,49.36,2
,2017-09-11 23:00,12,49.31,49.31,49.3,49.3,2
,2017-09-11 23:30,12,49.29,49.29,49.29,49.29,1
,2017-09-12 02:30,12,49.28,49.31,49.24,49.31,21
,2017-09-12 03:00,12,49.28,49.28,49.22,49.22,20
,2017-09-12 03:30,12,49.16,49.16,49.08,49.08,3
,2017-09-12 04:00,12,49.09,49.18,49.09,49.18,11
,2017-09-12 04:30,12,49.16,49.16,49.15,49.16,9
,2017-09-12 05:00,12,49.18,49.21,49.12,49.12,3
,2017-09-12 05:30,12,49.28,49.41,49.28,49.41,8
,2017-09-12 06:00,12,49.46,49.62,49.38,49.6,214
,2017-09-12 07:00,12,49.58,49.69,49.58,49.63,20
,2017-09-12 07:30,12,49.58,49.58,49.38,49.46,27
,2017-09-12 08:00,12,49.61,49.61,49.18,49.41,42
,2017-09-12 08:30,12,49.42,49.49,49.38,49.49,48
,2017-09-12 09:00,12,49.46,49.65,49.44,49.56,57
,2017-09-12 10:00,12,49.43,49.59,49.25,49.59,53
,2017-09-12 10:30,12,49.65,49.65,49.5,49.58,32
,2017-09-12 11:00,12,49.53,49.54,49.42,49.42,41
,2017-09-12 11:30,12,49.49,49.51,49.49,49.51,23
,2017-09-12 12:30,12,49.5,49.5,49.49,49.49,2
,2017-09-12 13:00,12,49.58,49.59,49.49,49.5,14
,2017-09-12 13:30,12,49.47,49.5,49.47,49.48,6
,2017-09-12 15:30,12,49.52,49.69,48.63,49.59,230
,2017-09-12 19:30,13,49.49,49.49,49.49,49.49,1
,2017-09-12 20:00,13,49.49,49.49,49.49,49.49,1
,2017-09-12 20:30,13,49.45,49.45,49.45,49.45,1
,2017-09-12 22:00,13,49.43,49.43,49.43,49.43,1
,2017-09-13 01:30,13,49.4,49.4,49.4,49.4,2
,2017-09-13 02:00,13,49.38,49.39,49.35,49.39,20
,2017-09-13 02:30,13,49.51,49.51,49.5,49.5,2
,2017-09-13 03:00,13,49.5,49.53,49.5,49.53,10
,2017-09-13 03:30,13,49.61,49.77,49.61,49.71,6
,2017-09-13 04:00,13,49.73,49.75,49.71,49.75,18
,2017-09-13 04:30,13,49.75,49.9,49.75,49.83,57
,2017-09-13 05:00,13,49.77,49.77,49.77,49.77,2
,2017-09-13 05:30,13,49.83,49.83,49.83,49.83,1
,2017-09-13 06:00,13,49.82,49.82,49.8,49.81,17
,2017-09-13 06:30,13,49.81,49.87,49.8,49.86,269
,2017-09-13 07:00,13,49.86,49.87,49.85,49.86,210
,2017-09-13 07:30,13,49.86,49.87,49.78,49.82,292
,2017-09-13 08:00,13,49.82,49.83,49.77,49.78,101
,2017-09-13 08:30,13,49.77,49.91,49.71,49.86,329
,2017-09-13 09:00,13,49.85,49.9,49.78,49.78,365
,2017-09-13 09:30,13,49.82,49.95,49.62,49.85,438
,2017-09-13 10:00,13,49.81,50.1,49.81,50.06,191
,2017-09-13 10:30,13,50.04,50.04,49.96,50,29
,2017-09-13 11:00,13,50.04,50.08,49.97,50.04,12
,2017-09-13 11:30,13,50.07,50.09,50.03,50.03,45
,2017-09-13 12:00,13,50.02,50.17,50.02,50.17,77
,2017-09-13 12:30,13,50.2,50.33,50.2,50.26,30
,2017-09-13 13:00,13,50.3,50.36,50.3,50.31,34
,2017-09-13 13:30,13,50.33,50.38,50.32,50.33,39
,2017-09-13 14:00,13,50.35,50.35,50.35,50.35,5
,2017-09-13 14:30,13,50.39,50.41,50.39,50.41,11
,2017-09-13 15:00,13,50.39,50.39,50.33,50.33,2
,2017-09-13 15:30,13,50.35,50.35,50.35,50.35,2
,2017-09-13 23:30,14,50.2,50.2,50.2,50.2,1
,2017-09-14 00:30,14,50.17,50.17,50.17,50.17,1
,2017-09-14 01:00,14,50.15,50.15,50.15,50.15,1
,2017-09-14 01:30,14,50.12,50.16,50.12,50.15,7
,2017-09-14 02:00,14,50.18,50.24,50.18,50.24,8
,2017-09-14 03:00,14,50.24,50.27,50.23,50.24,6
,2017-09-14 03:30,14,50.27,50.28,50.26,50.26,5
,2017-09-14 04:00,14,50.27,50.49,50.27,50.48,474
,2017-09-14 04:30,14,50.49,50.49,50.47,50.49,195
,2017-09-14 05:00,14,50.55,50.56,50.52,50.56,526
,2017-09-14 05:30,14,50.62,50.65,50.62,50.65,5
,2017-09-14 06:00,14,50.66,50.79,50.66,50.78,58
,2017-09-14 06:30,14,50.79,50.79,50.77,50.77,5
,2017-09-14 07:00,14,50.81,50.85,50.81,50.82,14
,2017-09-14 07:30,14,50.8,50.85,50.7,50.84,17
,2017-09-14 08:00,14,50.86,50.97,50.83,50.95,98
,2017-09-14 08:30,14,50.9,50.97,50.85,50.95,52
,2017-09-14 09:00,14,50.98,51.23,50.92,51.2,152
,2017-09-14 09:30,14,51.19,51.3,51.17,51.17,109
,2017-09-14 10:00,14,51.12,51.17,51.07,51.12,105
,2017-09-14 10:30,14,51.15,51.15,51.06,51.08,64
,2017-09-14 11:00,14,51.1,51.11,51.03,51.09,20
,2017-09-14 11:30,14,51.05,51.05,50.89,50.92,67
,2017-09-14 12:00,14,50.94,50.94,50.87,50.94,55
,2017-09-14 12:30,14,50.92,51.04,50.92,51.03,25
,2017-09-14 13:00,14,50.99,50.99,50.86,50.89,55
,2017-09-14 13:30,14,50.88,50.88,50.6,50.68,71
,2017-09-14 14:00,14,50.67,50.71,50.65,50.71,5
,2017-09-15 02:00,15,50.59,50.65,50.58,50.63,18
,2017-09-15 02:30,15,50.64,50.65,50.53,50.57,14
,2017-09-15 03:00,15,50.5,50.56,50.5,50.56,6
,2017-09-15 03:30,15,50.62,50.94,50.62,50.9,9
,2017-09-15 04:00,15,50.9,50.97,50.9,50.97,13
,2017-09-15 04:30,15,51.04,51.04,50.91,50.95,48
,2017-09-15 05:30,15,50.89,51.02,50.89,51.02,8
,2017-09-15 06:00,15,51.02,51.02,50.95,50.95,2
,2017-09-15 06:30,15,51.02,51.08,51.02,51.04,6
,2017-09-15 07:00,15,51.07,51.11,51.03,51.06,14
,2017-09-15 07:30,15,51.09,51.1,50.91,50.95,79
,2017-09-15 08:00,15,50.99,51.11,50.93,51.08,72
,2017-09-15 08:30,15,51.04,51.15,50.96,51.15,51
,2017-09-15 09:00,15,51.07,51.12,50.99,51.06,49
,2017-09-15 09:30,15,51.06,51.08,51,51.02,18
,2017-09-15 10:00,15,51.02,51.11,50.99,51.09,169
,2017-09-15 10:30,15,51.11,51.11,50.96,50.97,22
,2017-09-15 11:00,15,50.92,50.92,50.89,50.91,6
,2017-09-15 11:30,15,50.92,50.92,50.86,50.86,38
,2017-09-15 12:00,15,50.89,50.89,50.84,50.87,150
,2017-09-15 12:30,15,50.92,50.98,50.92,50.98,9
,2017-09-15 13:00,15,50.98,51.15,50.98,51.1,76
,2017-09-15 13:30,15,51.11,51.16,51.1,51.16,35
,2017-09-15 14:00,15,51.1,51.1,51.1,51.1,5
,2017-09-15 14:30,15,51.13,51.13,51.13,51.13,5
,2017-09-15 15:00,15,51.06,51.06,51.06,51.06,1
,2017-09-15 15:30,15,51.06,51.06,51.05,51.05,3
,2017-09-15 16:00,15,50.98,50.98,50.98,50.98,7
,2017-09-17 19:30,18,51.04,51.04,51.04,51.04,1
,2017-09-17 20:30,18,51.04,51.04,51.04,51.04,1
,2017-09-18 01:00,18,51.11,51.11,51.11,51.11,36
,2017-09-18 02:00,18,51.21,51.27,51.21,51.27,8
,2017-09-18 02:30,18,51.25,51.36,51.25,51.36,15
,2017-09-18 03:00,18,51.28,51.37,51.28,51.33,42
,2017-09-18 03:30,18,51.41,51.41,51.39,51.39,3
,2017-09-18 04:00,18,51.28,51.29,51.27,51.29,14
,2017-09-18 04:30,18,51.2,51.2,50.94,50.95,51
,2017-09-18 05:00,18,51.03,51.03,50.88,50.91,28
,2017-09-18 05:30,18,50.96,50.99,50.93,50.99,51
,2017-09-18 06:00,18,50.98,50.98,50.78,50.78,69
,2017-09-18 06:30,18,50.77,50.82,50.75,50.75,36
,2017-09-18 07:00,18,50.78,50.78,50.72,50.73,12
,2017-09-18 07:30,18,50.75,50.88,50.75,50.88,77
,2017-09-18 08:00,18,50.79,50.89,50.79,50.89,31
,2017-09-18 08:30,18,50.86,51,50.8,50.99,43
,2017-09-18 09:00,18,50.99,50.99,50.9,50.9,44
,2017-09-18 09:30,18,50.91,50.91,50.48,50.5,356
,2017-09-18 10:00,18,50.52,50.54,50.36,50.36,215
,2017-09-18 10:30,18,50.35,50.58,50.31,50.55,79
,2017-09-18 11:00,18,50.59,50.7,50.56,50.7,32
,2017-09-18 11:30,18,50.73,50.84,50.72,50.76,26
,2017-09-18 12:00,18,50.84,50.99,50.78,50.93,116
,2017-09-18 12:30,18,50.94,51.03,50.94,51.03,180
,2017-09-18 13:00,18,50.98,51.04,50.86,50.87,72
,2017-09-18 13:30,18,50.86,50.9,50.83,50.87,80
,2017-09-18 14:30,18,50.87,50.87,50.87,50.87,19
,2017-09-18 20:00,19,50.97,50.97,50.97,50.97,1
,2017-09-18 21:00,19,50.84,50.84,50.84,50.84,1
,2017-09-18 21:30,19,50.84,50.84,50.84,50.84,1
,2017-09-18 23:00,19,50.82,50.82,50.82,50.82,1
,2017-09-18 23:30,19,50.82,50.82,50.82,50.82,1
,2017-09-19 00:30,19,50.77,50.77,50.77,50.77,1
,2017-09-19 01:00,19,50.9,50.9,50.9,50.9,1
,2017-09-19 02:00,19,50.99,51.15,50.99,51.13,116
,2017-09-19 02:30,19,51.09,51.18,51.09,51.18,13
,2017-09-19 03:00,19,51.16,51.17,51,51.03,33
,2017-09-19 03:30,19,51.02,51.07,51.01,51.07,15
,2017-09-19 04:00,19,51.09,51.14,51.09,51.14,43
,2017-09-19 04:30,19,51.12,51.27,51.12,51.26,44
,2017-09-19 05:00,19,51.21,51.26,51.21,51.25,17
,2017-09-19 05:30,19,51.25,51.29,51.25,51.28,28
,2017-09-19 06:00,19,51.27,51.27,51.14,51.18,36
,2017-09-19 06:30,19,51.19,51.2,51.13,51.16,11
,2017-09-19 07:00,19,51.16,51.23,51.16,51.23,14
,2017-09-19 07:30,19,51.24,51.27,51.09,51.11,45
,2017-09-19 08:00,19,51.14,51.22,51.03,51.09,88
,2017-09-19 08:30,19,51.09,51.14,50.82,50.85,151
,2017-09-19 09:00,19,50.83,50.95,50.65,50.7,284
,2017-09-19 09:30,19,50.67,50.85,50.66,50.75,189
,2017-09-19 10:00,19,50.72,50.82,50.67,50.82,81
,2017-09-19 10:30,19,50.79,50.79,50.64,50.64,49
,2017-09-19 11:00,19,50.63,50.68,50.48,50.51,146
,2017-09-19 11:30,19,50.45,50.52,50.45,50.51,36
,2017-09-19 12:00,19,50.51,50.63,50.42,50.42,33
,2017-09-19 12:30,19,50.39,50.45,50.33,50.45,37
,2017-09-19 13:00,19,50.45,50.72,50.44,50.55,163
,2017-09-19 13:30,19,50.55,50.61,50.55,50.61,8
,2017-09-19 14:00,19,50.57,50.57,50.57,50.57,2
,2017-09-19 14:30,19,50.57,50.62,50.57,50.62,3
,2017-09-19 15:00,19,50.6,50.63,50.6,50.63,2
,2017-09-19 15:30,19,50.62,50.89,50.57,50.84,169
,2017-09-19 19:30,20,50.76,50.77,50.76,50.77,2
,2017-09-19 20:00,20,50.79,50.82,50.79,50.82,2
,2017-09-19 20:30,20,50.83,50.83,50.83,50.83,4
,2017-09-19 21:00,20,50.83,50.83,50.83,50.83,1
,2017-09-20 00:00,20,50.73,50.75,50.73,50.75,2
,2017-09-20 01:00,20,50.85,50.85,50.82,50.83,30
,2017-09-20 01:30,20,50.81,50.9,50.78,50.9,3
,2017-09-20 02:00,20,50.9,51,50.9,50.96,25
,2017-09-20 02:30,20,50.96,50.97,50.9,50.9,6
,2017-09-20 03:00,20,50.85,50.85,50.8,50.85,37
,2017-09-20 03:30,20,50.94,50.95,50.88,50.95,14
,2017-09-20 04:00,20,50.95,51.02,50.95,51.02,17
,2017-09-20 04:30,20,51.02,51.06,51.02,51.05,65
,2017-09-20 05:00,20,51.07,51.09,51,51,6
,2017-09-20 05:30,20,51.04,51.06,51.04,51.05,8
,2017-09-20 06:00,20,51.07,51.08,51.04,51.04,119
,2017-09-20 06:30,20,51.02,51.06,51.01,51.03,47
,2017-09-20 07:00,20,51.02,51.07,50.92,51.01,50
,2017-09-20 07:30,20,51.03,51.05,50.92,51,40
,2017-09-20 08:00,20,50.99,51.04,50.96,50.99,58
,2017-09-20 08:30,20,51.01,51.25,51,51.18,500
,2017-09-20 09:00,20,51.21,51.24,51.15,51.18,246
,2017-09-20 09:30,20,51.18,51.25,50.74,51.23,315
,2017-09-20 10:00,20,51.25,51.4,51.21,51.32,361
,2017-09-20 10:30,20,51.31,51.39,51.26,51.29,34
,2017-09-20 11:00,20,51.32,51.54,51.29,51.52,84
,2017-09-20 11:30,20,51.52,51.61,51.38,51.46,56
,2017-09-20 12:00,20,51.37,51.4,51.28,51.4,66
,2017-09-20 12:30,20,51.37,51.45,51.37,51.45,13
,2017-09-20 13:00,20,51.45,51.47,50.95,51.3,310
,2017-09-20 13:30,20,51.28,51.3,51.23,51.23,52
,2017-09-20 14:00,20,51.21,51.25,51.17,51.23,43
,2017-09-20 14:30,20,51.21,51.27,51.21,51.27,2
,2017-09-20 15:00,20,51.28,51.28,51.26,51.26,2
,2017-09-20 15:30,20,51.28,51.32,51.26,51.32,11
,2017-09-20 16:30,20,51.34,51.34,51.34,51.34,1
,2017-09-20 20:00,21,51.29,51.29,51.29,51.29,4
,2017-09-20 21:00,21,51.26,51.27,51.26,51.27,2
,2017-09-20 21:30,21,51.27,51.28,51.27,51.28,3
,2017-09-20 22:30,21,51.32,51.32,51.32,51.32,1
,2017-09-20 23:30,21,51.27,51.27,51.27,51.27,1
,2017-09-21 00:30,21,51.2,51.2,51.2,51.2,2
,2017-09-21 01:30,21,51.22,51.23,51.17,51.17,22
,2017-09-21 02:00,21,51.17,51.19,51.11,51.19,70
,2017-09-21 02:30,21,51.2,51.2,51.12,51.14,44
,2017-09-21 03:00,21,51.12,51.21,51.12,51.15,24
,2017-09-21 03:30,21,51.11,51.11,51,51.03,197
,2017-09-21 04:00,21,51.03,51.08,50.99,51.03,30
,2017-09-21 04:30,21,51.07,51.15,51.06,51.11,59
,2017-09-21 05:00,21,51.15,51.18,51.15,51.16,26
,2017-09-21 05:30,21,51.15,51.15,51.02,51.02,10
,2017-09-21 06:00,21,51.01,51.01,50.74,50.85,262
,2017-09-21 06:30,21,50.83,50.84,50.78,50.78,85
,2017-09-21 07:00,21,50.73,50.92,50.73,50.9,75
,2017-09-21 07:30,21,50.89,50.97,50.87,50.97,19
,2017-09-21 08:00,21,51.06,51.15,50.98,51.07,62
,2017-09-21 08:30,21,51.05,51.05,50.78,51.03,191
,2017-09-21 09:00,21,51.03,51.26,51.03,51.16,448
,2017-09-21 09:30,21,51.2,51.29,51.11,51.2,401
,2017-09-21 10:00,21,51.2,51.36,51.16,51.22,213
,2017-09-21 10:30,21,51.17,51.24,51.13,51.24,104
,2017-09-21 11:00,21,51.21,51.24,51.21,51.24,101
,2017-09-21 11:30,21,51.2,51.29,51.16,51.19,65
,2017-09-21 12:00,21,51.17,51.17,51.05,51.14,31
,2017-09-21 12:30,21,51.16,51.25,51.16,51.17,21
,2017-09-21 13:00,21,51.19,51.23,51.11,51.23,78
,2017-09-21 13:30,21,51.25,51.31,51.24,51.31,38
,2017-09-21 14:00,21,51.33,51.37,51.28,51.32,22
,2017-09-21 14:30,21,51.33,51.35,51.33,51.34,3
,2017-09-21 15:00,21,51.33,51.34,51.33,51.34,17
,2017-09-21 16:30,21,51.32,51.32,51.32,51.32,1
,2017-09-21 19:30,22,51.22,51.22,51.22,51.22,1
,2017-09-21 20:30,22,51.2,51.2,51.2,51.2,3
,2017-09-21 21:30,22,51.2,51.2,51.19,51.19,3
,2017-09-21 22:00,22,51.21,51.22,51.21,51.22,2
,2017-09-22 01:00,22,51.3,51.3,51.3,51.3,21
,2017-09-22 01:30,22,51.36,51.36,51.36,51.36,1
,2017-09-22 02:00,22,51.31,51.31,51.26,51.27,13
,2017-09-22 02:30,22,51.29,51.31,51.28,51.28,19
,2017-09-22 03:00,22,51.31,51.36,51.22,51.23,36
,2017-09-22 03:30,22,51.23,51.23,51.08,51.11,103
,2017-09-22 04:00,22,51.11,51.14,51.11,51.13,14
,2017-09-22 04:30,22,51.18,51.18,51.12,51.12,6
,2017-09-22 05:00,22,51.16,51.25,51.13,51.25,18
,2017-09-22 05:30,22,51.25,51.26,51.21,51.23,11
,2017-09-22 06:00,22,51.19,51.19,50.98,51.09,308
,2017-09-22 06:30,22,51.12,51.12,50.97,51.09,46
,2017-09-22 07:00,22,51.09,51.09,51.03,51.06,25
,2017-09-22 07:30,22,51.04,51.14,50.98,51.14,59
,2017-09-22 08:00,22,51.1,51.26,51,51.13,61
,2017-09-22 08:30,22,51.16,51.23,51.06,51.15,112
,2017-09-22 09:00,22,51.21,51.33,51.15,51.21,93
,2017-09-22 09:30,22,51.28,51.29,51.13,51.22,224
,2017-09-22 10:00,22,51.21,51.35,51.21,51.25,240
,2017-09-22 10:30,22,51.25,51.27,51.04,51.07,144
,2017-09-22 11:00,22,51.14,51.17,51.14,51.15,5
,2017-09-22 11:30,22,51.14,51.14,50.99,51.08,12
,2017-09-22 12:00,22,51.11,51.14,51.03,51.14,29
,2017-09-22 12:30,22,51.12,51.15,51.12,51.14,7
,2017-09-22 13:00,22,51.15,51.34,51.14,51.34,380
,2017-09-22 13:30,22,51.34,51.36,51.27,51.29,54
,2017-09-22 14:00,22,51.28,51.29,51.28,51.28,40
,2017-09-22 14:30,22,51.29,51.29,51.27,51.29,7
,2017-09-22 15:00,22,51.29,51.29,51.29,51.29,1
,2017-09-24 17:00,25,51.3,51.3,51.26,51.26,8
,2017-09-24 17:30,25,51.27,51.29,51.27,51.28,7
,2017-09-24 18:00,25,51.28,51.28,51.28,51.28,1
,2017-09-24 19:30,25,51.27,51.28,51.27,51.28,2
,2017-09-24 20:00,25,51.26,51.26,51.26,51.26,1
,2017-09-24 21:00,25,51.2,51.2,51.2,51.2,1
,2017-09-25 01:00,25,51.23,51.23,51.2,51.21,26
,2017-09-25 01:30,25,51.21,51.21,51.15,51.15,16
,2017-09-25 02:00,25,51.19,51.19,51.1,51.12,68
,2017-09-25 02:30,25,51.14,51.14,51.07,51.07,23
,2017-09-25 03:00,25,51.08,51.14,51.08,51.11,12
,2017-09-25 03:30,25,51.1,51.18,51.1,51.12,111
,2017-09-25 04:00,25,51.17,51.18,51.13,51.18,51
,2017-09-25 04:30,25,51.19,51.23,51.17,51.21,56
,2017-09-25 05:00,25,51.22,51.3,51.21,51.25,106
,2017-09-25 05:30,25,51.22,51.26,51.22,51.26,7
,2017-09-25 06:00,25,51.29,51.53,51.28,51.5,370
,2017-09-25 06:30,25,51.53,51.74,51.53,51.68,269
,2017-09-25 07:00,25,51.68,51.91,51.68,51.82,130
,2017-09-25 07:30,25,51.78,51.78,51.71,51.73,53
,2017-09-25 08:00,25,51.72,51.84,51.72,51.79,53
,2017-09-25 08:30,25,51.75,51.97,51.74,51.91,147
,2017-09-25 09:00,25,51.93,51.96,51.79,51.96,170
,2017-09-25 09:30,25,51.96,51.96,51.81,51.86,67
,2017-09-25 10:00,25,51.93,52.3,51.92,52.29,115
,2017-09-25 10:30,25,52.27,52.27,52.11,52.15,70
,2017-09-25 11:00,25,52.19,52.27,52.16,52.24,15
,2017-09-25 11:30,25,52.29,52.38,52.25,52.31,138
,2017-09-25 12:00,25,52.3,52.42,52.3,52.4,22
,2017-09-25 12:30,25,52.47,52.64,52.47,52.63,96
,2017-09-25 13:00,25,52.61,52.77,52.61,52.76,76
,2017-09-25 13:30,25,52.75,52.75,52.63,52.64,44
,2017-09-25 14:00,25,52.65,52.65,52.6,52.62,24
,2017-09-25 14:30,25,52.62,52.73,52.62,52.69,8
,2017-09-25 15:00,25,52.7,52.7,52.59,52.59,19
,2017-09-25 15:30,25,52.6,52.63,52.6,52.63,12
,2017-09-25 16:00,25,52.56,52.56,52.55,52.55,2
,2017-09-25 20:30,26,52.55,52.56,52.55,52.56,2
,2017-09-25 21:00,26,52.59,52.71,52.59,52.71,5
,2017-09-25 21:30,26,52.64,52.64,52.64,52.64,1
,2017-09-25 22:00,26,52.67,52.69,52.67,52.69,4
,2017-09-26 00:00,26,52.76,52.79,52.75,52.78,11
,2017-09-26 00:30,26,52.67,52.67,52.67,52.67,1
,2017-09-26 01:00,26,52.6,52.61,52.56,52.56,3
,2017-09-26 01:30,26,52.54,52.55,52.54,52.55,6
,2017-09-26 02:00,26,52.53,52.53,52.44,52.48,30
,2017-09-26 02:30,26,52.48,52.49,52.4,52.43,228
,2017-09-26 03:00,26,52.42,52.69,52.42,52.45,255
,2017-09-26 03:30,26,52.45,52.48,52.39,52.42,125
,2017-09-26 04:00,26,52.43,52.55,52.43,52.46,19
,2017-09-26 04:30,26,52.47,52.48,52.4,52.4,27
,2017-09-26 05:00,26,52.35,52.39,52.29,52.39,15
,2017-09-26 05:30,26,52.5,52.5,52.43,52.43,5
,2017-09-26 06:00,26,52.55,52.65,52.55,52.6,30
,2017-09-26 06:30,26,52.58,52.68,52.56,52.66,98
,2017-09-26 07:00,26,52.58,52.58,52.29,52.34,228
,2017-09-26 07:30,26,52.38,52.38,52.29,52.3,86
,2017-09-26 08:00,26,52.31,52.44,52.23,52.25,112
,2017-09-26 08:30,26,52.24,52.24,51.95,52.16,227
,2017-09-26 09:00,26,52.15,52.37,52.14,52.16,56
,2017-09-26 09:30,26,52.16,52.3,52.16,52.27,87
,2017-09-26 10:00,26,52.3,52.5,52.3,52.36,87
,2017-09-26 10:30,26,52.36,52.46,52.27,52.44,67
,2017-09-26 11:00,26,52.47,52.48,52.37,52.4,49
,2017-09-26 11:30,26,52.41,52.5,52.39,52.42,39
,2017-09-26 12:00,26,52.43,52.44,52.35,52.41,17
,2017-09-26 12:30,26,52.41,52.42,52.33,52.33,18
,2017-09-26 13:00,26,52.29,52.46,52.23,52.42,58
,2017-09-26 13:30,26,52.44,52.48,52.43,52.48,36
,2017-09-26 14:00,26,52.47,52.49,52.47,52.47,47
,2017-09-26 14:30,26,52.47,52.47,52.42,52.45,21
,2017-09-26 15:00,26,52.44,52.44,52.42,52.42,4
,2017-09-26 15:30,26,52.42,52.66,52.42,52.62,289
,2017-09-26 16:00,26,52.58,52.58,52.58,52.58,1
,2017-09-26 20:30,27,52.63,52.63,52.63,52.63,1
,2017-09-26 21:00,27,52.6,52.61,52.6,52.61,5
,2017-09-26 21:30,27,52.63,52.63,52.63,52.63,2
,2017-09-26 23:30,27,52.65,52.65,52.65,52.65,1
,2017-09-27 00:00,27,52.68,52.68,52.68,52.68,1
,2017-09-27 00:30,27,52.71,52.71,52.71,52.71,1
,2017-09-27 01:00,27,52.75,52.82,52.74,52.82,36
,2017-09-27 01:30,27,52.8,52.8,52.77,52.77,20
,2017-09-27 02:00,27,52.73,52.74,52.68,52.71,12
,2017-09-27 02:30,27,52.64,52.65,52.55,52.57,14
,2017-09-27 03:00,27,52.54,52.54,52.48,52.49,141
,2017-09-27 03:30,27,52.49,52.49,52.37,52.42,98
,2017-09-27 04:00,27,52.43,52.48,52.43,52.47,50
,2017-09-27 04:30,27,52.44,52.45,52.23,52.23,105
,2017-09-27 05:00,27,52.26,52.32,52.26,52.31,14
,2017-09-27 05:30,27,52.33,52.43,52.31,52.43,31
,2017-09-27 06:00,27,52.43,52.49,52.41,52.47,121
,2017-09-27 06:30,27,52.5,52.54,52.4,52.41,28
,2017-09-27 07:00,27,52.39,52.49,52.36,52.43,33
,2017-09-27 07:30,27,52.43,52.49,52.42,52.48,26
,2017-09-27 08:00,27,52.48,52.66,52.47,52.6,96
,2017-09-27 08:30,27,52.56,52.7,52.5,52.5,103
,2017-09-27 09:00,27,52.52,52.59,52.47,52.55,91
,2017-09-27 09:30,27,52.56,52.72,52.17,52.27,692
,2017-09-27 10:00,27,52.29,52.46,52.29,52.43,99
,2017-09-27 10:30,27,52.48,52.68,52.48,52.68,468
,2017-09-27 11:00,27,52.67,52.67,52.53,52.6,52
,2017-09-27 11:30,27,52.57,52.64,52.56,52.61,204
,2017-09-27 12:00,27,52.6,52.62,52.6,52.62,12
,2017-09-27 12:30,27,52.59,52.59,52.35,52.44,166
,2017-09-27 13:00,27,52.45,52.67,52.44,52.6,241
,2017-09-27 13:30,27,52.61,52.66,52.6,52.6,50
,2017-09-27 14:00,27,52.59,52.62,52.59,52.59,12
,2017-09-27 14:30,27,52.59,52.59,52.51,52.52,25
,2017-09-27 15:00,27,52.51,52.54,52.5,52.54,4
,2017-09-27 15:30,27,52.52,52.52,52.48,52.48,6
,2017-09-27 19:00,28,52.54,52.54,52.54,52.54,1
,2017-09-27 20:00,28,52.54,52.54,52.51,52.53,13
,2017-09-27 20:30,28,52.51,52.51,52.45,52.45,5
,2017-09-27 21:00,28,52.47,52.47,52.47,52.47,1
,2017-09-27 23:00,28,52.44,52.46,52.43,52.43,3
,2017-09-27 23:30,28,52.46,52.46,52.45,52.45,4
,2017-09-28 00:00,28,52.43,52.49,52.42,52.49,5
,2017-09-28 01:30,28,52.43,52.44,52.34,52.37,47
,2017-09-28 02:00,28,52.37,52.43,52.35,52.43,22
,2017-09-28 02:30,28,52.49,52.49,52.44,52.49,7
,2017-09-28 03:00,28,52.48,52.57,52.45,52.54,7
,2017-09-28 03:30,28,52.55,52.71,52.55,52.67,165
,2017-09-28 04:00,28,52.71,53.22,52.71,53.09,862
,2017-09-28 04:30,28,53.08,53.25,53.07,53.13,45
,2017-09-28 05:00,28,53.14,53.16,53.09,53.16,34
,2017-09-28 05:30,28,53.13,53.17,53.08,53.09,133
,2017-09-28 06:00,28,53.09,53.1,53.05,53.1,8
,2017-09-28 06:30,28,53.09,53.09,52.95,52.96,108
,2017-09-28 07:00,28,52.98,53.03,52.86,52.96,114
,2017-09-28 07:30,28,52.98,53.07,52.92,52.95,116
,2017-09-28 08:00,28,52.96,53.15,52.96,53.07,127
,2017-09-28 08:30,28,53.05,53.13,52.96,53.01,126
,2017-09-28 09:00,28,53.01,53.01,52.8,52.83,313
,2017-09-28 09:30,28,52.83,52.91,52.76,52.9,149
,2017-09-28 10:00,28,52.85,52.85,52.24,52.38,1005
,2017-09-28 10:30,28,52.35,52.45,52.04,52.1,612
,2017-09-28 11:00,28,52.1,52.14,51.87,51.93,451
,2017-09-28 11:30,28,51.85,51.9,51.73,51.9,137
,2017-09-28 12:00,28,51.87,51.98,51.77,51.94,50
,2017-09-28 12:30,28,51.86,52.06,51.86,52.02,54
,2017-09-28 13:00,28,52,52.17,51.89,52.11,165
,2017-09-28 13:30,28,52.11,52.14,52.07,52.12,36
,2017-09-28 14:00,28,52.12,52.18,52.12,52.12,27
,2017-09-28 14:30,28,52.1,52.15,52.1,52.14,9
,2017-09-28 15:00,28,52.12,52.13,52.12,52.13,3
,2017-09-28 22:00,29,52.05,52.05,52.05,52.05,1
,2017-09-29 00:00,29,52.02,52.05,52.02,52.04,8
,2017-09-29 00:30,29,52,52,52,52,1
,2017-09-29 01:00,29,52.01,52.02,51.96,52.02,6
,2017-09-29 02:00,29,51.94,51.96,51.94,51.96,15
,2017-09-29 02:30,29,51.96,52.14,51.96,52.09,22
,2017-09-29 03:00,29,52.16,52.2,52.11,52.17,9
,2017-09-29 03:30,29,52.18,52.3,52.17,52.3,15
,2017-09-29 04:00,29,52.24,52.24,52.14,52.14,4
,2017-09-29 04:30,29,52.07,52.07,52.07,52.07,1
,2017-09-29 05:00,29,52.11,52.23,52.11,52.23,6
,2017-09-29 06:00,29,52.11,52.11,51.97,51.97,36
,2017-09-29 06:30,29,52,52.01,51.86,51.98,21
,2017-09-29 07:00,29,51.93,52.23,51.9,52.19,137
,2017-09-29 07:30,29,52.17,52.17,51.98,52.09,46
,2017-09-29 08:00,29,52.04,52.12,51.95,52.04,70
,2017-09-29 08:30,29,52.03,52.15,51.99,52,42
,2017-09-29 09:00,29,52.05,52.1,51.85,51.93,180
,2017-09-29 09:30,29,51.93,52.12,51.93,52.05,76
,2017-09-29 10:00,29,52.05,52.07,51.95,52,28
,2017-09-29 10:30,29,51.98,52.02,51.89,51.89,36
,2017-09-29 11:00,29,51.92,52.02,51.92,51.97,69
,2017-09-29 11:30,29,51.97,52.22,51.97,52.12,112
,2017-09-29 12:00,29,52.12,52.14,51.92,51.97,82
,2017-09-29 12:30,29,51.98,52.01,51.9,51.93,17
,2017-09-29 13:00,29,51.9,52.18,51.9,52.16,142
,2017-09-29 13:30,29,52.17,52.17,52.01,52.05,55
,2017-09-29 14:00,29,52.04,52.06,52.03,52.06,7
,2017-09-29 14:30,29,52.02,52.02,51.99,51.99,5
,2017-09-29 15:00,29,52.01,52.04,52.01,52.04,2
,2017-09-29 15:30,29,52.04,52.06,52.04,52.06,7
,2017-10-01 17:00,2,52.05,52.16,52.05,52.12,12
,2017-10-01 18:30,2,52.12,52.12,52.1,52.1,2
,2017-10-01 19:00,2,52.07,52.09,52.07,52.07,4
,2017-10-01 20:00,2,52.06,52.06,52.06,52.06,1
,2017-10-01 22:30,2,51.98,51.98,51.98,51.98,1
,2017-10-01 23:30,2,51.92,51.92,51.92,51.92,1
,2017-10-02 00:00,2,51.98,51.98,51.98,51.98,1
,2017-10-02 01:00,2,51.98,51.98,51.98,51.98,1
,2017-10-02 01:30,2,51.97,52.06,51.97,52.06,3
,2017-10-02 02:00,2,52.03,52.05,51.9,51.9,28
,2017-10-02 02:30,2,51.87,51.89,51.8,51.89,63
,2017-10-02 03:00,2,51.87,51.95,51.87,51.95,14
,2017-10-02 03:30,2,51.99,51.99,51.92,51.92,6
,2017-10-02 04:00,2,51.91,51.91,51.85,51.87,36
,2017-10-02 04:30,2,51.88,51.88,51.78,51.8,21
,2017-10-02 05:00,2,51.75,51.75,51.29,51.36,250
,2017-10-02 05:30,2,51.38,51.44,51.25,51.28,70
,2017-10-02 06:00,2,51.24,51.24,51.21,51.21,46
,2017-10-02 06:30,2,51.16,51.16,51,51.07,113
,2017-10-02 07:00,2,51.06,51.18,51.06,51.13,41
,2017-10-02 07:30,2,51.11,51.18,51,51.06,32
,2017-10-02 08:00,2,51.06,51.12,50.82,50.83,151
,2017-10-02 08:30,2,50.82,50.91,50.78,50.86,40
,2017-10-02 09:00,2,50.86,51.04,50.85,50.95,83
,2017-10-02 09:30,2,51,51,50.86,50.87,85
,2017-10-02 10:00,2,50.87,50.87,50.65,50.76,107
,2017-10-02 10:30,2,50.78,50.84,50.74,50.76,25
,2017-10-02 11:00,2,50.76,51.05,50.73,51.05,89
,2017-10-02 11:30,2,51.05,51.16,51.04,51.09,103
,2017-10-02 12:00,2,51.08,51.08,51,51.02,38
,2017-10-02 12:30,2,51.02,51.1,50.98,51.1,63
,2017-10-02 13:00,2,51.08,51.17,50.95,51.16,150
,2017-10-02 13:30,2,51.17,51.17,51.13,51.15,139
,2017-10-02 14:00,2,51.08,51.08,51.08,51.08,1
,2017-10-02 14:30,2,51.1,51.11,51.09,51.09,8
,2017-10-02 15:30,2,51.1,51.1,51.1,51.1,18
,2017-10-02 16:30,2,51.11,51.13,51.11,51.13,2
,2017-10-02 19:00,3,51.03,51.03,51.03,51.03,4
,2017-10-02 19:30,3,50.99,50.99,50.98,50.98,4
,2017-10-02 20:00,3,50.99,50.99,50.99,50.99,1
,2017-10-02 20:30,3,51.03,51.05,51.03,51.05,2
,2017-10-02 21:30,3,50.96,50.98,50.96,50.97,10
,2017-10-02 22:00,3,50.98,50.98,50.98,50.98,1
,2017-10-02 23:30,3,51.02,51.02,51.02,51.02,1
,2017-10-03 00:00,3,50.99,50.99,50.99,50.99,2
,2017-10-03 00:30,3,51,51,51,51,1
,2017-10-03 01:00,3,50.96,50.96,50.96,50.96,1
,2017-10-03 01:30,3,51.04,51.04,50.9,50.9,5
,2017-10-03 02:00,3,50.91,51.06,50.91,51.06,3
,2017-10-03 02:30,3,51.1,51.16,51.08,51.16,5
,2017-10-03 03:00,3,51.21,51.21,51.1,51.1,5
,2017-10-03 03:30,3,51.11,51.18,51.11,51.15,13
,2017-10-03 04:00,3,51.07,51.09,51,51.07,9
,2017-10-03 04:30,3,51.08,51.08,51,51,11
,2017-10-03 05:00,3,50.99,51.01,50.96,51.01,5
,2017-10-03 05:30,3,51,51.06,51,51.05,8
,2017-10-03 06:00,3,51.05,51.05,50.98,51.02,11
,2017-10-03 06:30,3,50.99,50.99,50.97,50.97,2
,2017-10-03 07:00,3,50.92,50.97,50.82,50.85,86
,2017-10-03 07:30,3,50.84,50.87,50.8,50.86,29
,2017-10-03 08:00,3,50.87,51.09,50.84,51.07,149
,2017-10-03 08:30,3,51.08,51.27,50.99,51.21,239
,2017-10-03 09:00,3,51.19,51.26,51.01,51.04,49
,2017-10-03 09:30,3,51.05,51.06,50.89,51.04,54
,2017-10-03 10:00,3,51.01,51.12,51.01,51.05,52
,2017-10-03 10:30,3,51.07,51.09,50.98,50.98,25
,2017-10-03 11:00,3,50.98,50.98,50.89,50.92,34
,2017-10-03 11:30,3,50.89,50.98,50.87,50.97,14
,2017-10-03 12:00,3,50.99,50.99,50.93,50.95,20
,2017-10-03 12:30,3,51.01,51.05,50.99,51.01,30
,2017-10-03 13:00,3,50.97,51,50.93,51,27
,2017-10-03 13:30,3,50.98,51.04,50.98,50.98,31
,2017-10-03 14:00,3,50.98,50.98,50.9,50.9,11
,2017-10-03 14:30,3,50.92,50.93,50.89,50.93,10
,2017-10-03 15:00,3,50.92,50.93,50.92,50.92,11
,2017-10-03 15:30,3,50.93,51.07,50.7,50.74,193
,2017-10-03 16:30,3,50.72,50.72,50.69,50.69,11
,2017-10-03 19:00,4,50.64,50.65,50.62,50.62,4
,2017-10-03 19:30,4,50.6,50.64,50.6,50.64,6
,2017-10-03 20:00,4,50.62,50.62,50.62,50.62,1
,2017-10-03 23:00,4,50.56,50.56,50.56,50.56,1
,2017-10-04 00:00,4,50.62,50.62,50.62,50.62,1
,2017-10-04 00:30,4,50.66,50.66,50.66,50.66,1
,2017-10-04 01:00,4,50.65,50.65,50.65,50.65,1
,2017-10-04 01:30,4,50.68,50.74,50.68,50.74,26
,2017-10-04 02:00,4,50.71,50.71,50.62,50.64,18
,2017-10-04 02:30,4,50.74,50.85,50.72,50.72,40
,2017-10-04 03:00,4,50.72,50.73,50.6,50.62,35
,2017-10-04 03:30,4,50.66,50.68,50.64,50.66,57
,2017-10-04 04:00,4,50.68,50.72,50.68,50.68,4
,2017-10-04 04:30,4,50.69,50.69,50.64,50.64,2
,2017-10-04 05:00,4,50.63,50.77,50.63,50.74,56
,2017-10-04 05:30,4,50.73,50.88,50.73,50.88,29
,2017-10-04 06:00,4,50.81,50.81,50.79,50.81,7
,2017-10-04 06:30,4,50.8,50.86,50.8,50.83,28
,2017-10-04 07:00,4,50.83,50.92,50.83,50.87,24
,2017-10-04 07:30,4,50.86,50.93,50.84,50.93,21
,2017-10-04 08:00,4,50.95,51,50.93,50.99,103
,2017-10-04 08:30,4,50.94,50.94,50.82,50.83,47
,2017-10-04 09:00,4,50.84,50.86,50.73,50.81,82
,2017-10-04 09:30,4,50.82,51.18,50.82,51.01,400
,2017-10-04 10:00,4,51,51.1,50.83,51.1,98
,2017-10-04 10:30,4,51,51.14,51,51.02,58
,2017-10-04 11:00,4,50.99,50.99,50.66,50.72,125
,2017-10-04 11:30,4,50.71,50.73,50.4,50.54,228
,2017-10-04 12:00,4,50.55,50.8,50.54,50.75,129
,2017-10-04 12:30,4,50.7,50.72,50.65,50.65,14
,2017-10-04 13:00,4,50.67,50.71,50.6,50.6,68
,2017-10-04 13:30,4,50.6,50.6,50.5,50.51,55
,2017-10-04 14:00,4,50.53,50.53,50.49,50.49,20
,2017-10-04 14:30,4,50.48,50.49,50.47,50.48,10
,2017-10-04 15:00,4,50.49,50.51,50.49,50.51,9
,2017-10-04 15:30,4,50.54,50.54,50.54,50.54,1
,2017-10-04 16:00,4,50.56,50.56,50.56,50.56,1
,2017-10-04 19:00,5,50.51,50.51,50.49,50.49,17
,2017-10-04 20:30,5,50.52,50.52,50.52,50.52,1
,2017-10-04 21:00,5,50.5,50.55,50.5,50.55,4
,2017-10-04 23:00,5,50.58,50.58,50.58,50.58,1
,2017-10-04 23:30,5,50.57,50.57,50.57,50.57,1
,2017-10-05 00:30,5,50.57,50.57,50.56,50.56,3
,2017-10-05 01:00,5,50.52,50.55,50.52,50.55,6
,2017-10-05 01:30,5,50.57,50.57,50.56,50.56,2
,2017-10-05 02:00,5,50.64,50.68,50.62,50.65,7
,2017-10-05 02:30,5,50.64,50.68,50.61,50.68,8
,2017-10-05 03:00,5,50.65,50.75,50.63,50.75,19
,2017-10-05 03:30,5,50.79,50.9,50.78,50.86,25
,2017-10-05 04:00,5,50.84,50.84,50.78,50.78,2
,2017-10-05 04:30,5,50.83,50.83,50.74,50.74,7
,2017-10-05 05:00,5,50.74,50.74,50.7,50.73,9
,2017-10-05 05:30,5,50.74,50.75,50.69,50.69,59
,2017-10-05 06:00,5,50.68,50.82,50.66,50.75,60
,2017-10-05 06:30,5,50.74,50.74,50.56,50.59,44
,2017-10-05 07:00,5,50.59,50.66,50.58,50.66,12
,2017-10-05 07:30,5,50.62,50.81,50.61,50.81,28
,2017-10-05 08:00,5,50.83,50.84,50.74,50.8,57
,2017-10-05 08:30,5,50.79,51.14,50.78,51.1,132
,2017-10-05 09:00,5,51.04,51.47,51.04,51.44,267
,2017-10-05 09:30,5,51.42,51.55,51.41,51.49,112
,2017-10-05 10:00,5,51.55,51.64,51.43,51.57,122
,2017-10-05 10:30,5,51.54,51.77,51.5,51.57,109
,2017-10-05 11:00,5,51.59,51.6,51.43,51.46,54
,2017-10-05 11:30,5,51.46,51.52,51.32,51.38,35
,2017-10-05 12:00,5,51.38,51.42,51.29,51.33,56
,2017-10-05 12:30,5,51.32,51.4,51.23,51.31,146
,2017-10-05 13:00,5,51.31,51.45,51.24,51.43,55
,2017-10-05 13:30,5,51.4,51.4,51.34,51.35,63
,2017-10-05 14:00,5,51.35,51.38,51.3,51.35,159
,2017-10-05 14:30,5,51.38,51.38,51.38,51.38,1
,2017-10-05 15:00,5,51.37,51.38,51.37,51.37,14
,2017-10-05 15:30,5,51.41,51.41,51.41,51.41,3
,2017-10-05 21:00,6,51.37,51.37,51.37,51.37,1
,2017-10-05 22:00,6,51.34,51.34,51.34,51.34,2
,2017-10-06 00:00,6,51.38,51.38,51.35,51.37,3
,2017-10-06 01:30,6,51.28,51.28,51.26,51.27,4
,2017-10-06 02:00,6,51.28,51.28,51.18,51.18,15
,2017-10-06 02:30,6,51.25,51.26,51.22,51.26,12
,2017-10-06 03:00,6,51.37,51.41,51.35,51.39,8
,2017-10-06 03:30,6,51.35,51.35,51.26,51.26,14
,2017-10-06 04:00,6,51.29,51.29,51.23,51.29,12
,2017-10-06 04:30,6,51.2,51.2,51.11,51.13,20
,2017-10-06 05:00,6,51.09,51.09,50.82,50.9,59
,2017-10-06 05:30,6,50.88,50.98,50.88,50.92,107
,2017-10-06 06:00,6,50.92,50.98,50.87,50.98,60
,2017-10-06 06:30,6,50.97,50.97,50.82,50.82,55
,2017-10-06 07:00,6,50.82,50.82,50.28,50.29,431
,2017-10-06 07:30,6,50.29,50.42,50.29,50.33,97
,2017-10-06 08:00,6,50.31,50.34,50.07,50.17,242
,2017-10-06 08:30,6,50.19,50.19,49.99,50.19,190
,2017-10-06 09:00,6,50.16,50.18,49.97,50.07,89
,2017-10-06 09:30,6,50.05,50.11,49.9,49.96,418
,2017-10-06 10:00,6,49.92,49.92,49.74,49.85,195
,2017-10-06 10:30,6,49.89,50.11,49.81,49.98,74
,2017-10-06 11:00,6,49.96,49.99,49.88,49.94,21
,2017-10-06 11:30,6,49.92,49.95,49.83,49.87,53
,2017-10-06 12:00,6,49.88,50.06,49.86,49.97,65
,2017-10-06 12:30,6,49.99,50.03,49.99,50.03,7
,2017-10-06 13:00,6,49.98,50.01,49.89,49.94,97
,2017-10-06 13:30,6,49.95,50.02,49.91,49.99,90
,2017-10-06 14:00,6,49.96,49.97,49.92,49.95,13
,2017-10-06 14:30,6,49.97,49.98,49.92,49.92,16
,2017-10-06 15:00,6,49.96,49.96,49.96,49.96,1
,2017-10-06 15:30,6,49.9,49.9,49.86,49.86,4
,2017-10-06 16:30,6,49.91,49.91,49.91,49.91,1
,2017-10-08 17:00,9,49.91,50.06,49.89,50.06,23
,2017-10-08 17:30,9,50.06,50.07,50.05,50.05,11
,2017-10-08 18:00,9,50.04,50.04,50.01,50.01,4
,2017-10-08 18:30,9,50.03,50.03,50.01,50.03,6
,2017-10-08 19:00,9,50.07,50.07,50.07,50.07,2
,2017-10-08 20:00,9,50.1,50.1,50.1,50.1,1
,2017-10-08 21:30,9,50.01,50.01,50.01,50.01,3
,2017-10-08 22:00,9,50.02,50.02,50,50.01,3
,2017-10-08 22:30,9,50,50,50,50,1
,2017-10-08 23:00,9,50.08,50.08,50.08,50.08,2
,2017-10-09 00:00,9,50.11,50.11,50.11,50.11,1
,2017-10-09 00:30,9,50.1,50.1,50.09,50.09,2
,2017-10-09 01:00,9,50.08,50.08,50,50.01,8
,2017-10-09 01:30,9,50.05,50.05,50.02,50.02,2
,2017-10-09 02:00,9,50,50.02,49.96,50.02,6
,2017-10-09 02:30,9,50.08,50.13,50.08,50.12,6
,2017-10-09 03:00,9,50.14,50.17,50.1,50.1,9
,2017-10-09 03:30,9,50.05,50.11,49.93,50.11,20
,2017-10-09 04:00,9,50.07,50.07,49.97,49.97,5
,2017-10-09 04:30,9,49.92,49.94,49.8,49.8,37
,2017-10-09 05:00,9,49.74,49.95,49.74,49.95,31
,2017-10-09 05:30,9,49.98,49.99,49.98,49.99,2
,2017-10-09 06:00,9,49.98,50.02,49.95,50,6
,2017-10-09 06:30,9,50,50,49.88,49.9,4
,2017-10-09 07:00,9,49.91,49.91,49.87,49.9,7
,2017-10-09 07:30,9,49.89,50.18,49.83,50.09,30
,2017-10-09 08:00,9,50.13,50.28,50.08,50.28,30
,2017-10-09 08:30,9,50.24,50.29,50.1,50.14,27
,2017-10-09 09:00,9,50.11,50.11,49.94,50.05,67
,2017-10-09 09:30,9,50.05,50.1,49.97,50.06,36
,2017-10-09 10:00,9,49.95,50.12,49.94,50.03,78
,2017-10-09 10:30,9,50.06,50.1,50.04,50.06,73
,2017-10-09 11:00,9,50.05,50.21,50.02,50.17,80
,2017-10-09 11:30,9,50.24,50.3,50.23,50.27,95
,2017-10-09 12:00,9,50.3,50.3,50.26,50.27,9
,2017-10-09 12:30,9,50.29,50.29,50.29,50.29,4
,2017-10-09 13:00,9,50.34,50.39,50.17,50.17,111
,2017-10-09 13:30,9,50.17,50.17,50.13,50.17,42
,2017-10-09 14:00,9,50.13,50.13,50.1,50.12,51
,2017-10-09 14:30,9,50.13,50.13,50.09,50.1,15
,2017-10-09 15:00,9,50.1,50.12,50.1,50.1,13
,2017-10-09 15:30,9,50.1,50.14,50.1,50.14,13
,2017-10-09 16:00,9,50.14,50.14,50.14,50.14,1
,2017-10-09 19:00,10,50.21,50.21,50.21,50.21,1
,2017-10-09 19:30,10,50.26,50.26,50.26,50.26,1
,2017-10-09 20:30,10,50.29,50.29,50.24,50.24,4
,2017-10-09 21:30,10,50.22,50.22,50.22,50.22,1
,2017-10-09 23:00,10,50.22,50.22,50.22,50.22,1
,2017-10-09 23:30,10,50.24,50.24,50.24,50.24,2
,2017-10-10 00:30,10,50.22,50.22,50.2,50.2,3
,2017-10-10 01:00,10,50.21,50.21,50.21,50.21,1
,2017-10-10 01:30,10,50.26,50.26,50.23,50.23,3
,2017-10-10 02:00,10,50.16,50.37,50.15,50.37,8
,2017-10-10 02:30,10,50.3,50.4,50.3,50.39,140
,2017-10-10 03:00,10,50.37,50.37,50.28,50.3,11
,2017-10-10 03:30,10,50.34,50.41,50.34,50.4,55
,2017-10-10 04:00,10,50.42,50.5,50.41,50.48,31
,2017-10-10 04:30,10,50.45,50.61,50.41,50.61,13
,2017-10-10 05:00,10,50.6,50.73,50.53,50.72,19
,2017-10-10 05:30,10,50.71,50.83,50.68,50.78,77
,2017-10-10 06:00,10,50.8,50.87,50.75,50.75,22
,2017-10-10 06:30,10,50.78,50.79,50.74,50.74,12
,2017-10-10 07:00,10,50.75,50.8,50.67,50.8,29
,2017-10-10 07:30,10,50.8,50.89,50.69,50.7,48
,2017-10-10 08:00,10,50.64,51.13,50.64,51.07,268
,2017-10-10 08:30,10,51.05,51.18,50.99,51.13,306
,2017-10-10 09:00,10,51.15,51.17,51.07,51.08,59
,2017-10-10 09:30,10,51.05,51.27,50.99,51.26,115
,2017-10-10 10:00,10,51.27,51.4,51.27,51.33,118
,2017-10-10 10:30,10,51.36,51.49,51.31,51.48,147
,2017-10-10 11:00,10,51.5,51.58,51.46,51.58,137
,2017-10-10 11:30,10,51.59,51.59,51.45,51.52,36
,2017-10-10 12:00,10,51.51,51.52,51.49,51.51,29
,2017-10-10 12:30,10,51.48,51.55,51.42,51.45,92
,2017-10-10 13:00,10,51.46,51.46,51.26,51.41,388
,2017-10-10 13:30,10,51.36,51.37,51.33,51.33,16
,2017-10-10 14:00,10,51.32,51.35,51.3,51.35,85
,2017-10-10 14:30,10,51.38,51.43,51.38,51.42,10
,2017-10-10 15:00,10,51.42,51.43,51.39,51.39,7
,2017-10-10 15:30,10,51.4,51.45,51.4,51.42,6
,2017-10-10 16:00,10,51.42,51.42,51.41,51.41,2
,2017-10-10 19:00,11,51.38,51.38,51.38,51.38,1
,2017-10-10 20:00,11,51.55,51.56,51.55,51.56,21
,2017-10-10 21:30,11,51.48,51.48,51.48,51.48,1
,2017-10-10 22:00,11,51.51,51.51,51.51,51.51,1
,2017-10-10 22:30,11,51.54,51.54,51.54,51.54,1
,2017-10-10 23:00,11,51.55,51.55,51.55,51.55,1
,2017-10-11 00:00,11,51.53,51.53,51.53,51.53,1
,2017-10-11 00:30,11,51.54,51.64,51.54,51.64,69
,2017-10-11 01:00,11,51.61,51.61,51.54,51.57,6
,2017-10-11 01:30,11,51.59,51.6,51.55,51.55,6
,2017-10-11 02:00,11,51.51,51.51,51.46,51.49,12
,2017-10-11 02:30,11,51.56,51.62,51.56,51.59,33
,2017-10-11 03:00,11,51.6,51.61,51.46,51.47,8
,2017-10-11 03:30,11,51.53,51.71,51.52,51.7,77
,2017-10-11 04:00,11,51.73,51.83,51.73,51.8,352
,2017-10-11 04:30,11,51.77,51.84,51.76,51.82,219
,2017-10-11 05:00,11,51.79,51.8,51.69,51.69,14
,2017-10-11 05:30,11,51.74,51.81,51.72,51.79,12
,2017-10-11 06:00,11,51.81,51.81,51.73,51.76,4
,2017-10-11 06:30,11,51.79,51.79,51.36,51.47,63
,2017-10-11 07:00,11,51.43,51.5,51.32,51.5,76
,2017-10-11 07:30,11,51.51,51.6,51.42,51.6,35
,2017-10-11 08:00,11,51.51,51.6,51.44,51.57,92
,2017-10-11 08:30,11,51.54,51.55,51.36,51.45,101
,2017-10-11 09:00,11,51.39,51.48,51.26,51.36,365
,2017-10-11 09:30,11,51.41,51.44,51.35,51.4,25
,2017-10-11 10:00,11,51.34,51.36,51.12,51.24,209
,2017-10-11 10:30,11,51.26,51.4,51.19,51.39,68
,2017-10-11 11:00,11,51.42,51.56,51.42,51.53,149
,2017-10-11 11:30,11,51.5,51.61,51.5,51.54,170
,2017-10-11 12:00,11,51.52,51.81,51.52,51.73,123
,2017-10-11 12:30,11,51.74,51.78,51.73,51.78,46
,2017-10-11 13:00,11,51.76,51.87,51.74,51.79,348
,2017-10-11 13:30,11,51.76,51.76,51.72,51.75,13
,2017-10-11 14:00,11,51.78,51.79,51.77,51.79,7
,2017-10-11 14:30,11,51.8,51.83,51.79,51.82,8
,2017-10-11 15:00,11,51.81,51.83,51.81,51.82,23
,2017-10-11 15:30,11,51.83,51.83,51.51,51.54,58
,2017-10-11 16:00,11,51.58,51.61,51.57,51.59,20
,2017-10-11 16:30,11,51.58,51.58,51.58,51.58,4
,2017-10-11 19:00,12,51.6,51.6,51.6,51.6,3
,2017-10-11 19:30,12,51.51,51.51,51.51,51.51,1
,2017-10-11 21:30,12,51.51,51.51,51.51,51.51,1
,2017-10-11 22:00,12,51.55,51.55,51.55,51.55,8
,2017-10-11 23:00,12,51.51,51.52,51.51,51.52,2
,2017-10-11 23:30,12,51.55,51.55,51.55,51.55,1
,2017-10-12 00:30,12,51.5,51.5,51.45,51.45,3
,2017-10-12 01:30,12,51.48,51.49,51.44,51.44,6
,2017-10-12 02:00,12,51.45,51.59,51.45,51.57,7
,2017-10-12 02:30,12,51.57,51.59,51.52,51.55,14
,2017-10-12 03:00,12,51.53,51.53,51.4,51.43,26
,2017-10-12 03:30,12,51.42,51.51,51.38,51.38,42
,2017-10-12 04:00,12,51.41,51.41,51.36,51.41,32
,2017-10-12 04:30,12,51.42,51.46,51.34,51.34,36
,2017-10-12 05:00,12,51.38,51.38,51.32,51.36,15
,2017-10-12 05:30,12,51.34,51.34,51.02,51.02,171
,2017-10-12 06:00,12,51.07,51.1,51.02,51.08,112
,2017-10-12 06:30,12,51.07,51.16,51.07,51.13,53
,2017-10-12 07:00,12,51.13,51.15,51.08,51.14,129
,2017-10-12 07:30,12,51.12,51.23,51.09,51.19,53
,2017-10-12 08:00,12,51.11,51.11,50.85,50.88,342
,2017-10-12 08:30,12,50.86,50.91,50.8,50.85,155
,2017-10-12 09:00,12,50.85,50.96,50.84,50.93,69
,2017-10-12 09:30,12,50.94,51.03,50.79,50.85,61
,2017-10-12 10:00,12,50.85,51.14,50.81,51.01,368
,2017-10-12 10:30,12,50.99,51.43,50.92,51.41,440
,2017-10-12 11:00,12,51.37,51.44,51.28,51.28,309
,2017-10-12 11:30,12,51.28,51.28,50.73,50.81,601
,2017-10-12 12:00,12,50.81,51.23,50.81,51.22,183
,2017-10-12 12:30,12,51.2,51.24,51.11,51.15,95
,2017-10-12 13:00,12,51.22,51.28,51.13,51.15,50
,2017-10-12 13:30,12,51.12,51.23,51.12,51.23,17
,2017-10-12 14:00,12,51.2,51.2,51.2,51.2,2
,2017-10-12 14:30,12,51.18,51.18,51.16,51.16,43
,2017-10-12 15:00,12,51.19,51.22,51.19,51.22,212
,2017-10-12 15:30,12,51.23,51.23,51.23,51.23,1
,2017-10-12 19:00,13,51.29,51.29,51.27,51.28,5
,2017-10-12 19:30,13,51.31,51.33,51.29,51.33,4
,2017-10-12 20:00,13,51.34,51.34,51.34,51.34,2
,2017-10-12 20:30,13,51.36,51.4,51.36,51.4,2
,2017-10-12 21:00,13,51.38,51.38,51.38,51.38,11
,2017-10-12 21:30,13,51.41,51.42,51.4,51.42,3
,2017-10-12 23:00,13,51.44,51.48,51.44,51.48,5
,2017-10-12 23:30,13,51.48,51.48,51.48,51.48,1
,2017-10-13 00:00,13,51.45,51.45,51.45,51.45,1
,2017-10-13 00:30,13,51.46,51.48,51.46,51.46,4
,2017-10-13 01:00,13,51.49,51.49,51.49,51.49,2
,2017-10-13 01:30,13,51.56,51.56,51.53,51.53,16
,2017-10-13 02:00,13,51.54,51.79,51.53,51.72,29
,2017-10-13 02:30,13,51.74,51.88,51.74,51.8,60
,2017-10-13 03:00,13,51.87,52.04,51.87,51.93,114
,2017-10-13 03:30,13,51.91,51.94,51.85,51.89,30
,2017-10-13 04:00,13,51.89,51.96,51.75,51.89,25
,2017-10-13 04:30,13,51.94,51.94,51.92,51.92,4
,2017-10-13 05:00,13,51.97,52.13,51.97,52.13,33
,2017-10-13 05:30,13,52.11,52.11,52.04,52.08,22
,2017-10-13 06:00,13,52.07,52.2,52.05,52.16,150
,2017-10-13 06:30,13,52.09,52.13,52.04,52.09,39
,2017-10-13 07:00,13,52.15,52.17,52.05,52.06,16
,2017-10-13 07:30,13,52.13,52.17,52.09,52.16,136
,2017-10-13 08:00,13,52.18,52.23,51.85,51.93,225
,2017-10-13 08:30,13,51.9,52,51.8,51.88,116
,2017-10-13 09:00,13,51.87,51.91,51.6,51.64,188
,2017-10-13 09:30,13,51.65,51.76,51.62,51.76,154
,2017-10-13 10:00,13,51.77,51.88,51.69,51.87,95
,2017-10-13 10:30,13,51.8,51.97,51.78,51.93,87
,2017-10-13 11:00,13,51.97,51.99,51.95,51.97,142
,2017-10-13 11:30,13,51.98,52.01,51.92,51.95,60
,2017-10-13 12:00,13,51.94,51.94,51.5,51.65,825
,2017-10-13 12:30,13,51.63,51.73,51.5,51.54,131
,2017-10-13 13:00,13,51.56,51.98,51.55,51.91,296
,2017-10-13 13:30,13,51.91,51.93,51.86,51.87,37
,2017-10-13 14:00,13,51.88,51.88,51.86,51.86,2
,2017-10-13 14:30,13,51.86,51.87,51.83,51.84,11
,2017-10-13 15:00,13,51.86,51.88,51.86,51.88,2
,2017-10-13 15:30,13,51.86,51.86,51.86,51.86,4
,2017-10-15 17:00,16,51.87,52.09,51.87,52.09,37
,2017-10-15 17:30,16,52.13,52.45,52.12,52.32,126
,2017-10-15 18:00,16,52.31,52.32,52.23,52.27,10
,2017-10-15 18:30,16,52.3,52.3,52.29,52.3,4
,2017-10-15 19:00,16,52.33,52.39,52.33,52.38,79
,2017-10-15 19:30,16,52.38,52.4,52.38,52.4,19
,2017-10-15 20:00,16,52.4,52.4,52.4,52.4,1
,2017-10-15 21:00,16,52.37,52.37,52.36,52.37,5
,2017-10-15 21:30,16,52.37,52.38,52.37,52.38,7
,2017-10-15 22:00,16,52.36,52.36,52.36,52.36,1
,2017-10-15 22:30,16,52.36,52.4,52.35,52.38,25
,2017-10-15 23:00,16,52.37,52.37,52.37,52.37,1
,2017-10-16 00:00,16,52.35,52.35,52.32,52.34,3
,2017-10-16 01:00,16,52.34,52.34,52.33,52.33,2
,2017-10-16 01:30,16,52.33,52.43,52.33,52.43,63
,2017-10-16 02:00,16,52.4,52.7,52.4,52.57,775
,2017-10-16 02:30,16,52.58,52.6,52.35,52.47,169
,2017-10-16 03:00,16,52.48,52.55,52.4,52.55,45
,2017-10-16 03:30,16,52.55,52.65,52.52,52.56,32
,2017-10-16 04:00,16,52.57,52.69,52.53,52.62,275
,2017-10-16 04:30,16,52.61,52.65,52.59,52.6,13
,2017-10-16 05:00,16,52.6,52.63,52.55,52.55,8
,2017-10-16 05:30,16,52.55,52.66,52.55,52.64,42
,2017-10-16 06:00,16,52.64,52.67,52.63,52.64,10
,2017-10-16 06:30,16,52.63,52.7,52.59,52.69,44
,2017-10-16 07:00,16,52.71,52.82,52.71,52.78,423
,2017-10-16 07:30,16,52.79,52.85,52.65,52.8,129
,2017-10-16 08:00,16,52.82,52.85,52.56,52.67,192
,2017-10-16 08:30,16,52.65,52.65,52.44,52.46,389
,2017-10-16 09:00,16,52.44,52.56,52.26,52.37,390
,2017-10-16 09:30,16,52.36,52.57,52.33,52.34,140
,2017-10-16 10:00,16,52.3,52.38,52.14,52.26,203
,2017-10-16 10:30,16,52.25,52.27,52.13,52.16,78
,2017-10-16 11:00,16,52.17,52.37,52.14,52.34,77
,2017-10-16 11:30,16,52.37,52.4,52.33,52.39,47
,2017-10-16 12:00,16,52.42,52.43,52.41,52.43,10
,2017-10-16 12:30,16,52.44,52.45,52.33,52.33,59
,2017-10-16 13:00,16,52.26,52.38,52.26,52.34,82
,2017-10-16 13:30,16,52.32,52.37,52.32,52.35,37
,2017-10-16 14:00,16,52.34,52.39,52.34,52.34,21
,2017-10-16 14:30,16,52.34,52.35,52.32,52.33,25
,2017-10-16 15:00,16,52.34,52.34,52.34,52.34,1
,2017-10-16 15:30,16,52.35,52.39,52.35,52.39,7
,2017-10-16 19:00,17,52.3,52.3,52.29,52.29,2
,2017-10-16 19:30,17,52.26,52.3,52.26,52.3,2
,2017-10-16 20:00,17,52.28,52.28,52.28,52.28,1
,2017-10-16 20:30,17,52.24,52.24,52.24,52.24,1
,2017-10-16 21:00,17,52.27,52.27,52.26,52.26,2
,2017-10-16 21:30,17,52.26,52.26,52.26,52.26,2
,2017-10-16 22:00,17,52.28,52.28,52.28,52.28,1
,2017-10-16 22:30,17,52.29,52.29,52.29,52.29,2
,2017-10-16 23:00,17,52.28,52.28,52.28,52.28,3
,2017-10-16 23:30,17,52.29,52.29,52.27,52.27,2
,2017-10-17 00:00,17,52.26,52.26,52.25,52.25,3
,2017-10-17 00:30,17,52.25,52.26,52.22,52.22,10
,2017-10-17 01:00,17,52.2,52.2,52.2,52.2,2
,2017-10-17 01:30,17,52.16,52.2,52.16,52.16,63
,2017-10-17 02:00,17,52.16,52.36,52.16,52.33,91
,2017-10-17 02:30,17,52.37,52.47,52.37,52.47,76
,2017-10-17 03:00,17,52.47,52.65,52.46,52.58,149
,2017-10-17 03:30,17,52.56,52.62,52.55,52.62,31
,2017-10-17 04:00,17,52.61,52.65,52.61,52.65,175
,2017-10-17 04:30,17,52.64,52.69,52.56,52.56,56
,2017-10-17 05:00,17,52.49,52.59,52.45,52.59,19
,2017-10-17 05:30,17,52.62,52.62,52.56,52.58,13
,2017-10-17 06:00,17,52.56,52.62,52.53,52.53,14
,2017-10-17 06:30,17,52.49,52.49,52.39,52.43,40
,2017-10-17 07:00,17,52.46,52.58,52.43,52.55,52
,2017-10-17 07:30,17,52.56,52.56,52.42,52.43,69
,2017-10-17 08:00,17,52.48,52.51,52.32,52.38,87
,2017-10-17 08:30,17,52.38,52.51,52.33,52.38,75
,2017-10-17 09:00,17,52.41,52.61,52.37,52.61,95
,2017-10-17 09:30,17,52.62,52.64,51.91,52.01,2332
,2017-10-17 10:00,17,51.99,52.14,51.9,51.92,227
,2017-10-17 10:30,17,51.94,51.96,51.68,51.88,1618
,2017-10-17 11:00,17,51.86,51.9,51.83,51.89,17
,2017-10-17 11:30,17,51.89,52,51.89,51.96,9
,2017-10-17 12:00,17,51.93,52,51.92,52,206
,2017-10-17 12:30,17,52,52.13,51.96,52.12,288
,2017-10-17 13:00,17,52.12,52.29,52.09,52.25,1858
,2017-10-17 13:30,17,52.26,52.38,52.25,52.36,479
,2017-10-17 14:00,17,52.37,52.42,52.37,52.4,25
,2017-10-17 14:30,17,52.4,52.4,52.35,52.38,36
,2017-10-17 15:00,17,52.42,52.48,52.42,52.45,8
,2017-10-17 15:30,17,52.47,52.56,52.35,52.36,119
,2017-10-17 20:30,18,52.5,52.5,52.5,52.5,50
,2017-10-17 21:00,18,52.53,52.53,52.53,52.53,1
,2017-10-17 21:30,18,52.56,52.56,52.54,52.54,4
,2017-10-17 22:00,18,52.54,52.54,52.54,52.54,1
,2017-10-17 22:30,18,52.57,52.57,52.54,52.54,3
,2017-10-17 23:00,18,52.48,52.48,52.46,52.46,2
,2017-10-17 23:30,18,52.5,52.5,52.5,52.5,1
,2017-10-18 00:00,18,52.46,52.46,52.46,52.46,4
,2017-10-18 00:30,18,52.46,52.46,52.46,52.46,152
,2017-10-18 01:00,18,52.47,52.47,52.41,52.43,50
,2017-10-18 01:30,18,52.45,52.47,52.43,52.47,10
,2017-10-18 02:00,18,52.51,52.57,52.51,52.57,23
,2017-10-18 02:30,18,52.53,52.56,52.43,52.44,322
,2017-10-18 03:00,18,52.45,52.52,52.45,52.52,164
,2017-10-18 03:30,18,52.44,52.5,52.44,52.5,24
,2017-10-18 04:00,18,52.52,52.52,52.41,52.41,174
,2017-10-18 04:30,18,52.45,52.46,52.41,52.45,24
,2017-10-18 05:00,18,52.45,52.53,52.45,52.51,127
,2017-10-18 05:30,18,52.52,52.55,52.48,52.49,10
,2017-10-18 06:00,18,52.48,52.48,52.43,52.43,4
,2017-10-18 06:30,18,52.46,52.49,52.42,52.48,38
,2017-10-18 07:00,18,52.49,52.52,52.46,52.52,75
,2017-10-18 07:30,18,52.52,52.71,52.5,52.65,764
,2017-10-18 08:00,18,52.68,52.68,52.52,52.55,291
,2017-10-18 08:30,18,52.54,52.69,52.53,52.61,136
,2017-10-18 09:00,18,52.61,52.71,52.59,52.62,204
,2017-10-18 09:30,18,52.62,52.7,52.21,52.4,977
,2017-10-18 10:00,18,52.29,52.45,52.12,52.15,831
,2017-10-18 10:30,18,52.17,52.32,52.15,52.32,124
,2017-10-18 11:00,18,52.31,52.35,52.24,52.27,117
,2017-10-18 11:30,18,52.3,52.46,52.3,52.41,48
,2017-10-18 12:00,18,52.42,52.52,52.41,52.45,148
,2017-10-18 12:30,18,52.43,52.46,52.36,52.36,831
,2017-10-18 13:00,18,52.39,52.54,52.35,52.46,424
,2017-10-18 13:30,18,52.45,52.46,52.43,52.46,636
,2017-10-18 14:00,18,52.46,52.46,52.4,52.4,108
,2017-10-18 14:30,18,52.42,52.43,52.4,52.4,10
,2017-10-18 15:00,18,52.41,52.46,52.41,52.46,23
,2017-10-18 15:30,18,52.46,52.47,52.45,52.47,13
,2017-10-18 16:30,18,52.45,52.45,52.45,52.45,1
,2017-10-18 19:30,19,52.57,52.58,52.55,52.55,3
,2017-10-18 20:00,19,52.52,52.52,52.52,52.52,1
,2017-10-18 20:30,19,52.49,52.49,52.49,52.49,1
,2017-10-18 22:30,19,52.36,52.39,52.36,52.38,20
,2017-10-18 23:00,19,52.38,52.39,52.38,52.39,29
,2017-10-19 01:00,19,52.44,52.44,52.42,52.42,19
,2017-10-19 01:30,19,52.41,52.44,52.35,52.35,14
,2017-10-19 02:00,19,52.36,52.36,52.28,52.28,35
,2017-10-19 02:30,19,52.31,52.32,52.25,52.29,29
,2017-10-19 03:00,19,52.23,52.25,51.6,51.67,557
,2017-10-19 03:30,19,51.64,51.83,51.64,51.78,172
,2017-10-19 04:00,19,51.78,51.86,51.67,51.69,57
,2017-10-19 04:30,19,51.71,51.78,51.71,51.74,6
,2017-10-19 05:00,19,51.73,51.85,51.69,51.84,24
,2017-10-19 05:30,19,51.84,51.88,51.82,51.83,136
,2017-10-19 06:00,19,51.83,51.83,51.72,51.8,50
,2017-10-19 06:30,19,51.82,51.82,51.78,51.78,14
,2017-10-19 07:00,19,51.78,51.8,51.58,51.63,321
,2017-10-19 07:30,19,51.65,51.75,51.59,51.62,104
,2017-10-19 08:00,19,51.59,51.74,51.5,51.71,274
,2017-10-19 08:30,19,51.73,51.81,51.64,51.79,152
,2017-10-19 09:00,19,51.77,51.87,51.71,51.84,188
,2017-10-19 09:30,19,51.79,52.08,51.79,52.07,467
,2017-10-19 10:00,19,52.06,52.06,51.85,52.02,92
,2017-10-19 10:30,19,52.05,52.07,51.93,51.93,91
,2017-10-19 11:00,19,51.9,51.93,51.75,51.8,142
,2017-10-19 11:30,19,51.81,51.82,51.74,51.81,51
,2017-10-19 12:00,19,51.83,51.85,51.8,51.83,48
,2017-10-19 12:30,19,51.85,51.85,51.74,51.77,41
,2017-10-19 13:00,19,51.83,51.86,51.71,51.75,231
,2017-10-19 13:30,19,51.74,51.76,51.71,51.75,791
,2017-10-19 14:00,19,51.76,51.76,51.75,51.76,207
,2017-10-19 14:30,19,51.76,51.78,51.75,51.78,370
,2017-10-19 15:00,19,51.79,51.8,51.79,51.8,17
,2017-10-19 15:30,19,51.8,51.8,51.79,51.79,198
,2017-10-19 16:00,19,51.8,51.8,51.8,51.8,9
,2017-10-19 16:30,19,51.8,51.8,51.8,51.8,18
,2017-10-19 19:00,20,51.83,51.85,51.83,51.85,2
,2017-10-19 19:30,20,51.77,51.77,51.75,51.75,5
,2017-10-19 20:30,20,51.71,51.71,51.71,51.71,1
,2017-10-19 21:00,20,51.8,51.8,51.78,51.78,3
,2017-10-19 22:00,20,51.78,51.78,51.78,51.78,2
,2017-10-20 00:30,20,51.93,51.93,51.93,51.93,2
,2017-10-20 02:00,20,51.98,52,51.95,51.98,12
,2017-10-20 02:30,20,51.89,51.89,51.73,51.79,65
,2017-10-20 03:00,20,51.82,51.84,51.56,51.62,234
,2017-10-20 03:30,20,51.61,51.65,51.36,51.43,149
,2017-10-20 04:00,20,51.39,51.41,51.1,51.12,299
,2017-10-20 04:30,20,51.12,51.19,51.1,51.18,412
,2017-10-20 05:00,20,51.13,51.29,51.13,51.29,389
,2017-10-20 05:30,20,51.32,51.33,51.26,51.32,29
,2017-10-20 06:00,20,51.27,51.28,51.18,51.28,45
,2017-10-20 06:30,20,51.27,51.42,51.27,51.36,25
,2017-10-20 07:00,20,51.34,51.42,51.3,51.41,289
,2017-10-20 07:30,20,51.41,51.43,51.3,51.39,415
,2017-10-20 08:00,20,51.38,51.57,51.17,51.47,644
,2017-10-20 08:30,20,51.46,51.63,51.45,51.58,281
,2017-10-20 09:00,20,51.58,51.93,51.53,51.86,525
,2017-10-20 09:30,20,51.87,52.01,51.76,51.9,483
,2017-10-20 10:00,20,51.89,51.92,51.77,51.9,159
,2017-10-20 10:30,20,51.91,51.91,51.62,51.69,204
,2017-10-20 11:00,20,51.69,51.73,51.52,51.56,174
,2017-10-20 11:30,20,51.58,51.7,51.5,51.68,163
,2017-10-20 12:00,20,51.69,51.88,51.69,51.82,121
,2017-10-20 12:30,20,51.8,51.92,51.8,51.88,46
,2017-10-20 13:00,20,51.9,52.12,51.82,52.09,350
,2017-10-20 13:30,20,52.09,52.13,52.08,52.1,130
,2017-10-20 14:00,20,52.09,52.15,52.09,52.1,56
,2017-10-20 14:30,20,52.14,52.17,52.14,52.16,11
,2017-10-20 15:30,20,52.2,52.26,52.2,52.25,32
,2017-10-22 17:00,23,52.31,52.37,52.31,52.37,4
,2017-10-22 19:30,23,52.22,52.24,52.22,52.24,3
,2017-10-22 21:30,23,52.25,52.25,52.25,52.25,1
,2017-10-22 22:00,23,52.24,52.24,52.24,52.24,1
,2017-10-22 22:30,23,52.28,52.28,52.28,52.28,1
,2017-10-23 00:00,23,52.3,52.3,52.3,52.3,1
,2017-10-23 00:30,23,52.27,52.29,52.24,52.24,3
,2017-10-23 01:30,23,52.23,52.23,52.23,52.23,1
,2017-10-23 02:00,23,52.15,52.39,52.09,52.35,25
,2017-10-23 02:30,23,52.36,52.46,52.31,52.35,83
,2017-10-23 03:00,23,52.32,52.37,52.12,52.29,65
,2017-10-23 03:30,23,52.34,52.35,52.07,52.18,124
,2017-10-23 04:00,23,52.15,52.16,51.97,52.06,69
,2017-10-23 04:30,23,52.01,52.02,51.97,52,64
,2017-10-23 05:00,23,52.05,52.11,52.03,52.11,24
,2017-10-23 05:30,23,52.05,52.1,52.03,52.06,123
,2017-10-23 06:00,23,52.06,52.34,52.06,52.31,72
,2017-10-23 06:30,23,52.29,52.32,52.28,52.28,48
,2017-10-23 07:00,23,52.26,52.26,52.07,52.21,192
,2017-10-23 07:30,23,52.2,52.2,52.09,52.12,85
,2017-10-23 08:00,23,52.09,52.44,52.07,52.34,332
,2017-10-23 08:30,23,52.33,52.39,52.23,52.34,183
,2017-10-23 09:00,23,52.35,52.42,52.2,52.27,425
,2017-10-23 09:30,23,52.26,52.27,52.13,52.22,184
,2017-10-23 10:00,23,52.22,52.3,52.05,52.08,543
,2017-10-23 10:30,23,52.08,52.08,51.86,52.07,212
,2017-10-23 11:00,23,52.05,52.06,51.91,52.01,84
,2017-10-23 11:30,23,52.05,52.27,52.04,52.1,247
,2017-10-23 12:00,23,52.09,52.1,52.03,52.1,17
,2017-10-23 12:30,23,52.02,52.13,52.01,52.13,58
,2017-10-23 13:00,23,52.13,52.18,52.05,52.09,197
,2017-10-23 13:30,23,52.1,52.11,52.06,52.06,63
,2017-10-23 14:00,23,52.08,52.08,52.05,52.05,19
,2017-10-23 14:30,23,52.05,52.09,52.04,52.09,12
,2017-10-23 15:00,23,52.09,52.09,52.08,52.08,8
,2017-10-23 15:30,23,52.03,52.03,52.02,52.02,3
,2017-10-23 16:30,23,52.08,52.08,52.08,52.08,1
,2017-10-23 23:30,24,52.15,52.15,52.15,52.15,1
,2017-10-24 00:30,24,52.16,52.16,52.16,52.16,1
,2017-10-24 01:00,24,52.16,52.16,52.09,52.09,7
,2017-10-24 01:30,24,52.13,52.13,52.13,52.13,1
,2017-10-24 02:00,24,52.07,52.08,52.05,52.05,4
,2017-10-24 02:30,24,52.02,52.04,51.97,51.97,58
,2017-10-24 03:00,24,51.97,52,51.93,51.96,24
,2017-10-24 03:30,24,52.02,52.03,51.9,51.91,48
,2017-10-24 04:00,24,51.88,51.88,51.74,51.84,158
,2017-10-24 04:30,24,51.79,52.35,51.79,52.33,114
,2017-10-24 05:00,24,52.39,52.53,52.39,52.46,219
,2017-10-24 05:30,24,52.45,52.49,52.44,52.49,47
,2017-10-24 06:00,24,52.52,52.52,52.43,52.44,115
,2017-10-24 06:30,24,52.43,52.44,52.34,52.35,66
,2017-10-24 07:00,24,52.37,52.43,52.3,52.35,96
,2017-10-24 07:30,24,52.41,52.48,52.4,52.44,77
,2017-10-24 08:00,24,52.48,52.61,52.37,52.41,979
,2017-10-24 08:30,24,52.4,52.48,52.36,52.36,113
,2017-10-24 09:00,24,52.34,52.5,52.28,52.39,173
,2017-10-24 09:30,24,52.4,52.4,52.14,52.21,390
,2017-10-24 10:00,24,52.19,52.32,51.96,52.31,1129
,2017-10-24 10:30,24,52.31,52.72,52.28,52.55,1657
,2017-10-24 11:00,24,52.6,52.71,52.57,52.57,105
,2017-10-24 11:30,24,52.61,52.62,52.54,52.6,22
,2017-10-24 12:00,24,52.62,52.65,52.58,52.63,54
,2017-10-24 12:30,24,52.61,52.7,52.61,52.66,242
,2017-10-24 13:00,24,52.67,52.7,52.59,52.68,286
,2017-10-24 13:30,24,52.68,52.7,52.64,52.68,140
,2017-10-24 14:00,24,52.69,52.69,52.59,52.66,194
,2017-10-24 14:30,24,52.68,52.69,52.66,52.68,14
,2017-10-24 15:00,24,52.67,52.69,52.67,52.69,5
,2017-10-24 15:30,24,52.65,52.81,52.61,52.76,131
,2017-10-24 16:00,24,52.73,52.73,52.73,52.73,1
,2017-10-24 19:30,25,52.68,52.68,52.68,52.68,3
,2017-10-24 20:00,25,52.62,52.62,52.62,52.62,3
,2017-10-24 22:30,25,52.65,52.65,52.64,52.64,50
,2017-10-24 23:30,25,52.63,52.64,52.63,52.64,28
,2017-10-25 00:30,25,52.61,52.61,52.53,52.53,45
,2017-10-25 01:00,25,52.57,52.58,52.55,52.55,24
,2017-10-25 01:30,25,52.56,52.56,52.56,52.56,9
,2017-10-25 02:00,25,52.59,52.65,52.55,52.55,52
,2017-10-25 02:30,25,52.55,52.62,52.48,52.53,57
,2017-10-25 03:00,25,52.54,52.61,52.49,52.53,94
,2017-10-25 03:30,25,52.51,52.51,52.38,52.38,56
,2017-10-25 04:00,25,52.47,52.47,52.36,52.37,37
,2017-10-25 04:30,25,52.37,52.48,52.37,52.45,23
,2017-10-25 05:00,25,52.44,52.52,52.44,52.51,6
,2017-10-25 05:30,25,52.53,52.57,52.51,52.57,38
,2017-10-25 06:00,25,52.58,52.58,52.53,52.53,5
,2017-10-25 06:30,25,52.5,52.55,52.5,52.5,19
,2017-10-25 07:00,25,52.48,52.53,52.47,52.47,51
,2017-10-25 07:30,25,52.44,52.45,52.31,52.42,321
,2017-10-25 08:00,25,52.42,52.43,52.32,52.43,145
,2017-10-25 08:30,25,52.44,52.54,52.43,52.48,216
,2017-10-25 09:00,25,52.47,52.47,52.36,52.45,150
,2017-10-25 09:30,25,52.45,52.62,52.28,52.45,678
,2017-10-25 10:00,25,52.43,52.45,52.25,52.35,316
,2017-10-25 10:30,25,52.41,52.42,52.2,52.21,574
,2017-10-25 11:00,25,52.21,52.41,52.14,52.34,444
,2017-10-25 11:30,25,52.35,52.5,52.35,52.38,295
,2017-10-25 12:00,25,52.36,52.36,52.2,52.25,271
,2017-10-25 12:30,25,52.25,52.3,52.19,52.3,174
,2017-10-25 13:00,25,52.33,52.47,52.3,52.44,269
,2017-10-25 13:30,25,52.42,52.43,52.37,52.41,86
,2017-10-25 14:00,25,52.43,52.45,52.43,52.45,9
,2017-10-25 14:30,25,52.45,52.46,52.43,52.46,16
,2017-10-25 15:00,25,52.46,52.46,52.46,52.46,1
,2017-10-25 15:30,25,52.4,52.4,52.4,52.4,1
,2017-10-25 16:00,25,52.36,52.36,52.35,52.35,9
,2017-10-25 16:30,25,52.35,52.41,52.28,52.41,77
,2017-10-26 01:00,26,52.36,52.36,52.34,52.34,6
,2017-10-26 01:30,26,52.32,52.32,52.29,52.29,6
,2017-10-26 02:00,26,52.23,52.29,52.2,52.29,30
,2017-10-26 02:30,26,52.24,52.3,52.24,52.29,4
,2017-10-26 03:00,26,52.25,52.28,52.23,52.28,7
,2017-10-26 03:30,26,52.31,52.38,52.31,52.35,16
,2017-10-26 04:00,26,52.35,52.45,52.35,52.43,31
,2017-10-26 04:30,26,52.4,52.47,52.39,52.46,57
,2017-10-26 05:00,26,52.46,52.51,52.46,52.5,74
,2017-10-26 05:30,26,52.51,52.51,52.37,52.37,59
,2017-10-26 06:00,26,52.38,52.4,52.33,52.37,63
,2017-10-26 06:30,26,52.39,52.42,52.26,52.41,55
,2017-10-26 07:00,26,52.39,52.47,52.36,52.46,124
,2017-10-26 07:30,26,52.47,52.47,52.36,52.36,18
,2017-10-26 08:00,26,52.45,52.53,52.29,52.33,271
,2017-10-26 08:30,26,52.33,52.37,52.28,52.34,178
,2017-10-26 09:00,26,52.33,52.34,52.16,52.3,357
,2017-10-26 09:30,26,52.32,52.43,52.3,52.43,118
,2017-10-26 10:00,26,52.42,52.65,52.4,52.6,502
,2017-10-26 10:30,26,52.57,52.62,52.56,52.6,243
,2017-10-26 11:00,26,52.6,52.69,52.58,52.58,95
,2017-10-26 11:30,26,52.6,52.6,52.51,52.58,180
,2017-10-26 12:00,26,52.59,52.68,52.59,52.63,229
,2017-10-26 12:30,26,52.63,52.88,52.63,52.82,485
,2017-10-26 13:00,26,52.83,52.9,52.65,52.88,461
,2017-10-26 13:30,26,52.88,52.92,52.82,52.86,227
,2017-10-26 14:00,26,52.87,52.87,52.82,52.86,62
,2017-10-26 14:30,26,52.86,52.89,52.84,52.87,65
,2017-10-26 15:00,26,52.87,52.98,52.87,52.94,24
,2017-10-26 15:30,26,52.95,53.05,52.95,53.05,129
,2017-10-26 16:00,26,52.98,52.98,52.93,52.93,27
,2017-10-26 19:00,27,52.87,52.88,52.87,52.88,2
,2017-10-26 19:30,27,52.91,52.91,52.91,52.91,3
,2017-10-26 20:00,27,52.89,52.92,52.89,52.92,4
,2017-10-26 20:30,27,52.86,52.86,52.86,52.86,2
,2017-10-26 22:00,27,52.86,52.86,52.82,52.84,55
,2017-10-27 00:30,27,52.81,52.81,52.8,52.8,3
,2017-10-27 01:00,27,52.79,52.79,52.77,52.79,24
,2017-10-27 01:30,27,52.82,52.84,52.82,52.84,12
,2017-10-27 02:00,27,52.79,52.79,52.76,52.78,42
,2017-10-27 02:30,27,52.79,52.89,52.79,52.87,85
,2017-10-27 03:00,27,52.81,52.83,52.8,52.83,16
,2017-10-27 03:30,27,52.83,52.83,52.79,52.79,13
,2017-10-27 04:00,27,52.82,52.84,52.74,52.74,38
,2017-10-27 04:30,27,52.75,52.77,52.71,52.74,32
,2017-10-27 05:00,27,52.72,52.73,52.72,52.73,5
,2017-10-27 05:30,27,52.72,52.74,52.66,52.74,93
,2017-10-27 06:00,27,52.78,52.78,52.77,52.77,2
,2017-10-27 06:30,27,52.74,52.75,52.65,52.65,30
,2017-10-27 07:00,27,52.69,52.7,52.47,52.61,361
,2017-10-27 07:30,27,52.58,52.74,52.55,52.7,133
,2017-10-27 08:00,27,52.7,52.85,52.67,52.81,265
,2017-10-27 08:30,27,52.81,53.48,52.75,53.39,845
,2017-10-27 09:00,27,53.42,53.7,53.34,53.65,807
,2017-10-27 09:30,27,53.65,53.71,53.56,53.62,502
,2017-10-27 10:00,27,53.62,54.13,53.62,53.89,826
,2017-10-27 10:30,27,53.91,54,53.84,54,177
,2017-10-27 11:00,27,54,54.08,53.88,53.88,158
,2017-10-27 11:30,27,53.92,54.03,53.85,53.98,188
,2017-10-27 12:00,27,53.97,53.98,53.82,53.82,89
,2017-10-27 12:30,27,53.92,54.01,53.9,53.93,76
,2017-10-27 13:00,27,53.93,54.15,53.93,54.11,569
,2017-10-27 13:30,27,54.11,54.14,54.05,54.08,223
,2017-10-27 14:00,27,54.08,54.15,54.06,54.15,46
,2017-10-27 14:30,27,54.13,54.21,54.11,54.14,89
,2017-10-27 15:00,27,54.15,54.15,54.14,54.15,46
,2017-10-27 15:30,27,54.2,54.36,54.2,54.36,45
,2017-10-27 16:00,27,54.34,54.34,54.28,54.28,2
,2017-10-27 16:30,27,54.15,54.22,54.15,54.22,3
,2017-10-29 19:00,30,54.25,54.25,54.18,54.2,10
,2017-10-29 20:00,30,54.19,54.19,54.19,54.19,4
,2017-10-29 20:30,30,54.15,54.16,54.13,54.16,5
,2017-10-29 21:00,30,54.13,54.13,54.13,54.13,20
,2017-10-29 21:30,30,54.11,54.11,54.1,54.1,34
,2017-10-29 22:00,30,54.12,54.13,54.12,54.13,21
,2017-10-29 22:30,30,54.13,54.15,54.13,54.15,10
,2017-10-29 23:00,30,54.12,54.12,54.12,54.12,1
,2017-10-29 23:30,30,54.11,54.11,54.11,54.11,1
,2017-10-30 00:30,30,54.09,54.09,54.08,54.09,32
,2017-10-30 01:00,30,54.08,54.12,54.08,54.12,3
,2017-10-30 01:30,30,54.13,54.18,54.13,54.18,21
,2017-10-30 02:00,30,54.22,54.22,54.19,54.2,10
,2017-10-30 02:30,30,54.21,54.33,54.21,54.33,13
,2017-10-30 03:00,30,54.22,54.22,54.15,54.2,37
,2017-10-30 03:30,30,54.22,54.26,54.14,54.14,71
,2017-10-30 04:00,30,54.13,54.13,54.03,54.04,151
,2017-10-30 04:30,30,54.02,54.1,53.98,53.98,57
,2017-10-30 05:00,30,54.07,54.07,54.04,54.06,115
,2017-10-30 05:30,30,54.02,54.14,54.01,54.1,35
,2017-10-30 06:00,30,54.19,54.25,54.09,54.09,54
,2017-10-30 06:30,30,54.16,54.17,54.11,54.15,16
,2017-10-30 07:00,30,54.18,54.26,54.15,54.25,38
,2017-10-30 07:30,30,54.19,54.31,54.19,54.2,181
,2017-10-30 08:00,30,54.19,54.63,54.18,54.51,459
,2017-10-30 08:30,30,54.48,54.64,54.44,54.58,311
,2017-10-30 09:00,30,54.56,54.62,54.18,54.33,443
,2017-10-30 09:30,30,54.29,54.38,54.05,54.14,1001
,2017-10-30 10:00,30,54.18,54.2,54.05,54.09,587
,2017-10-30 10:30,30,54.1,54.23,54.02,54.23,653
,2017-10-30 11:00,30,54.22,54.29,54.07,54.21,379
,2017-10-30 11:30,30,54.22,54.28,54.18,54.28,309
,2017-10-30 12:00,30,54.29,54.33,54.21,54.25,115
,2017-10-30 12:30,30,54.27,54.27,54.23,54.26,68
,2017-10-30 13:00,30,54.27,54.45,54.22,54.33,1011
,2017-10-30 13:30,30,54.33,54.36,54.31,54.33,257
,2017-10-30 14:00,30,54.33,54.37,54.33,54.35,88
,2017-10-30 14:30,30,54.36,54.4,54.36,54.37,17
,2017-10-30 15:00,30,54.38,54.38,54.34,54.34,8
,2017-10-30 15:30,30,54.33,54.33,54.33,54.33,4
,2017-10-30 16:00,30,54.35,54.37,54.35,54.37,102
,2017-10-30 19:00,31,54.31,54.31,54.25,54.25,2
,2017-10-30 22:30,31,54.26,54.27,54.26,54.26,21
,2017-10-30 23:00,31,54.27,54.28,54.23,54.26,24
,2017-10-30 23:30,31,54.22,54.22,54.22,54.22,1
,2017-10-31 00:00,31,54.22,54.22,54.22,54.22,72
,2017-10-31 00:30,31,54.27,54.27,54.27,54.27,1
,2017-10-31 01:00,31,54.28,54.29,54.28,54.29,10
,2017-10-31 01:30,31,54.26,54.27,54.26,54.27,2
,2017-10-31 02:30,31,54.24,54.24,54.24,54.24,1
,2017-10-31 03:00,31,54.17,54.27,54.17,54.24,52
,2017-10-31 03:30,31,54.25,54.25,54.16,54.2,32
,2017-10-31 04:00,31,54.18,54.23,54.17,54.23,19
,2017-10-31 04:30,31,54.33,54.49,54.33,54.45,78
,2017-10-31 05:00,31,54.34,54.37,54.33,54.34,6
,2017-10-31 05:30,31,54.25,54.27,54.18,54.2,164
,2017-10-31 06:00,31,54.22,54.22,54.17,54.17,313
,2017-10-31 06:30,31,54.23,54.34,54.23,54.32,51
,2017-10-31 07:00,31,54.32,54.4,54.28,54.37,314
,2017-10-31 07:30,31,54.39,54.4,54.28,54.32,185
,2017-10-31 08:00,31,54.31,54.39,54.23,54.27,426
,2017-10-31 08:30,31,54.28,54.3,54.19,54.2,327
,2017-10-31 09:00,31,54.24,54.34,54.22,54.32,223
,2017-10-31 09:30,31,54.32,54.33,54.21,54.26,215
,2017-10-31 10:00,31,54.3,54.44,54.25,54.25,268
,2017-10-31 10:30,31,54.27,54.35,54.25,54.33,187
,2017-10-31 11:00,31,54.36,54.47,54.36,54.39,818
,2017-10-31 11:30,31,54.39,54.45,54.38,54.43,82
,2017-10-31 12:00,31,54.42,54.7,54.4,54.61,239
,2017-10-31 12:30,31,54.61,54.79,54.57,54.73,420
,2017-10-31 13:00,31,54.73,54.78,54.53,54.56,526
,2017-10-31 13:30,31,54.56,54.63,54.48,54.62,214
,2017-10-31 14:00,31,54.64,54.64,54.6,54.62,26
,2017-10-31 14:30,31,54.61,54.64,54.61,54.63,53
,2017-10-31 15:00,31,54.64,54.67,54.64,54.67,34
,2017-10-31 15:30,31,54.67,55.03,54.65,54.84,173
,2017-10-31 16:00,31,54.8,54.82,54.8,54.82,11
,2017-10-31 16:30,31,54.84,54.89,54.84,54.88,12
,2017-10-31 19:00,1,54.87,54.88,54.87,54.87,4
,2017-10-31 19:30,1,54.88,54.88,54.86,54.86,187
,2017-10-31 20:00,1,54.86,54.89,54.86,54.89,55
,2017-10-31 20:30,1,54.89,54.9,54.89,54.89,5
,2017-10-31 21:00,1,54.89,54.89,54.89,54.89,4
,2017-10-31 21:30,1,54.87,54.87,54.86,54.86,2
,2017-10-31 22:00,1,54.85,54.85,54.83,54.83,2
,2017-10-31 23:30,1,54.83,54.84,54.83,54.83,19
,2017-11-01 00:30,1,54.82,54.82,54.81,54.81,4
,2017-11-01 01:00,1,54.87,54.95,54.86,54.95,32
,2017-11-01 01:30,1,54.94,54.96,54.9,54.9,5
,2017-11-01 02:00,1,54.91,55.04,54.91,54.99,20
,2017-11-01 02:30,1,54.98,55.14,54.98,55.14,70
,2017-11-01 03:00,1,55.12,55.12,55.04,55.12,31
,2017-11-01 03:30,1,55.12,55.38,55.12,55.32,160
,2017-11-01 04:00,1,55.33,55.33,55.19,55.24,149
,2017-11-01 04:30,1,55.25,55.27,55.23,55.24,31
,2017-11-01 05:00,1,55.24,55.3,55.2,55.22,104
,2017-11-01 05:30,1,55.21,55.31,55.21,55.29,37
,2017-11-01 06:00,1,55.27,55.27,55.19,55.24,184
,2017-11-01 06:30,1,55.26,55.28,55.22,55.24,14
,2017-11-01 07:00,1,55.23,55.25,55.1,55.18,250
,2017-11-01 07:30,1,55.19,55.19,55.08,55.1,199
,2017-11-01 08:00,1,55.1,55.21,55.04,55.15,361
,2017-11-01 08:30,1,55.13,55.23,55.13,55.17,273
,2017-11-01 09:00,1,55.16,55.29,55.16,55.22,214
,2017-11-01 09:30,1,55.2,55.21,54.71,54.77,1465
,2017-11-01 10:00,1,54.76,54.89,54.68,54.76,454
,2017-11-01 10:30,1,54.77,54.77,54.34,54.44,672
,2017-11-01 11:00,1,54.5,54.64,54.5,54.57,414
,2017-11-01 11:30,1,54.59,54.82,54.53,54.68,405
,2017-11-01 12:00,1,54.68,54.68,54.48,54.53,210
,2017-11-01 12:30,1,54.53,54.55,54.12,54.19,662
,2017-11-01 13:00,1,54.2,54.55,54.2,54.51,699
,2017-11-01 13:30,1,54.5,54.5,54.37,54.45,366
,2017-11-01 14:00,1,54.46,54.5,54.46,54.48,24
,2017-11-01 14:30,1,54.48,54.51,54.48,54.51,16
,2017-11-01 15:00,1,54.52,54.52,54.48,54.48,4
,2017-11-01 15:30,1,54.51,54.51,54.5,54.5,3
,2017-11-01 16:00,1,54.52,54.52,54.52,54.52,1
,2017-11-01 16:30,1,54.51,54.51,54.45,54.49,13
,2017-11-01 19:00,2,54.46,54.46,54.46,54.46,1
,2017-11-01 19:30,2,54.51,54.54,54.51,54.54,6
,2017-11-01 20:00,2,54.55,54.59,54.53,54.59,5
,2017-11-01 20:30,2,54.58,54.58,54.55,54.55,6
,2017-11-01 21:00,2,54.55,54.55,54.55,54.55,1
,2017-11-01 22:00,2,54.53,54.53,54.53,54.53,1
,2017-11-01 22:30,2,54.51,54.51,54.51,54.51,1
,2017-11-02 00:30,2,54.5,54.5,54.5,54.5,1
,2017-11-02 01:30,2,54.55,54.56,54.55,54.56,3
,2017-11-02 02:00,2,54.6,54.6,54.47,54.51,6
,2017-11-02 02:30,2,54.52,54.52,54.31,54.35,71
,2017-11-02 03:00,2,54.38,54.38,54.28,54.33,68
,2017-11-02 03:30,2,54.33,54.37,54.23,54.23,44
,2017-11-02 04:00,2,54.25,54.5,54.2,54.47,84
,2017-11-02 04:30,2,54.44,54.66,54.43,54.64,74
,2017-11-02 05:00,2,54.64,54.64,54.53,54.53,21
,2017-11-02 05:30,2,54.53,54.56,54.5,54.5,120
,2017-11-02 06:00,2,54.54,54.54,54.37,54.4,11
,2017-11-02 06:30,2,54.44,54.47,54.37,54.44,141
,2017-11-02 07:00,2,54.4,54.56,54.4,54.48,20
,2017-11-02 07:30,2,54.48,54.48,54.32,54.46,106
,2017-11-02 08:00,2,54.5,54.55,54.38,54.52,114
,2017-11-02 08:30,2,54.53,54.62,54.46,54.49,174
,2017-11-02 09:00,2,54.48,54.58,54.36,54.52,469
,2017-11-02 09:30,2,54.5,54.7,54.46,54.64,252
,2017-11-02 10:00,2,54.62,54.64,54.44,54.47,216
,2017-11-02 10:30,2,54.49,54.61,54.48,54.53,210
,2017-11-02 11:00,2,54.49,54.68,54.47,54.57,318
,2017-11-02 11:30,2,54.58,54.66,54.49,54.63,319
,2017-11-02 12:00,2,54.63,54.69,54.6,54.68,118
,2017-11-02 12:30,2,54.68,54.78,54.61,54.69,472
,2017-11-02 13:00,2,54.69,54.81,54.63,54.79,258
,2017-11-02 13:30,2,54.79,54.8,54.72,54.79,74
,2017-11-02 14:00,2,54.8,54.87,54.79,54.82,46
,2017-11-02 14:30,2,54.83,55.03,54.83,54.96,137
,2017-11-02 15:00,2,54.98,54.98,54.98,54.98,1
,2017-11-02 15:30,2,54.97,54.97,54.95,54.95,3
,2017-11-02 16:00,2,54.93,54.93,54.88,54.88,7
,2017-11-02 16:30,2,54.88,54.9,54.87,54.9,14
,2017-11-02 19:00,3,55.06,55.13,55.06,55.09,10
,2017-11-02 20:00,3,55.06,55.07,55.06,55.06,13
,2017-11-02 20:30,3,55.04,55.04,55.04,55.04,16
,2017-11-02 21:30,3,54.99,54.99,54.99,54.99,1
,2017-11-02 22:30,3,55.03,55.04,55.03,55.04,4
,2017-11-02 23:30,3,55.04,55.04,55.03,55.03,6
,2017-11-03 00:00,3,55.03,55.07,55.03,55.07,16
,2017-11-03 00:30,3,55,55,54.99,55,4
,2017-11-03 01:00,3,54.98,54.98,54.98,54.98,9
,2017-11-03 01:30,3,54.97,54.99,54.97,54.99,16
,2017-11-03 02:00,3,54.97,54.97,54.87,54.87,20
,2017-11-03 02:30,3,54.94,54.94,54.88,54.88,54
,2017-11-03 03:00,3,54.9,55.04,54.9,55,64
,2017-11-03 03:30,3,54.97,55.17,54.97,55.1,256
,2017-11-03 04:00,3,55.09,55.15,55.07,55.07,47
,2017-11-03 04:30,3,55.05,55.09,54.99,54.99,38
,2017-11-03 05:00,3,55.01,55.1,55.01,55.09,17
,2017-11-03 05:30,3,55.06,55.06,55.03,55.04,4
,2017-11-03 06:00,3,54.98,54.98,54.89,54.92,44
,2017-11-03 06:30,3,54.91,54.95,54.88,54.91,83
,2017-11-03 07:00,3,54.93,55.02,54.91,54.97,17
,2017-11-03 07:30,3,54.98,55.06,54.81,54.81,270
,2017-11-03 08:00,3,54.81,55.06,54.81,55,183
,2017-11-03 08:30,3,55.05,55.1,54.92,54.92,92
,2017-11-03 09:00,3,54.96,54.98,54.83,54.9,181
,2017-11-03 09:30,3,54.93,54.95,54.76,54.85,307
,2017-11-03 10:00,3,54.88,54.9,54.63,54.71,290
,2017-11-03 10:30,3,54.7,54.94,54.7,54.93,132
,2017-11-03 11:00,3,54.96,55.17,54.9,55.17,415
,2017-11-03 11:30,3,55.18,55.34,55.12,55.16,314
,2017-11-03 12:00,3,55.19,55.35,55.18,55.32,230
,2017-11-03 12:30,3,55.35,55.68,55.35,55.65,381
,2017-11-03 13:00,3,55.67,55.9,55.67,55.88,561
,2017-11-03 13:30,3,55.88,55.96,55.85,55.94,186
,2017-11-03 14:00,3,55.93,55.95,55.87,55.91,117
,2017-11-03 14:30,3,55.91,55.91,55.84,55.89,65
,2017-11-03 15:00,3,55.91,55.92,55.87,55.88,33
,2017-11-03 15:30,3,55.95,55.95,55.88,55.93,30
,2017-11-03 16:00,3,55.91,55.91,55.89,55.89,12
,2017-11-05 17:00,6,56.01,56.19,56.01,56.19,12
,2017-11-05 18:00,6,56.01,56.01,56.01,56.01,40
,2017-11-05 19:00,6,56.04,56.06,56.04,56.06,3
,2017-11-05 20:30,6,55.98,55.98,55.91,55.97,11
,2017-11-05 21:00,6,55.98,56,55.98,56,4
,2017-11-05 23:00,6,56.01,56.01,56.01,56.01,2
,2017-11-05 23:30,6,55.99,56.04,55.99,56.04,5
,2017-11-06 00:00,6,56.05,56.1,56.05,56.08,55
,2017-11-06 00:30,6,56.11,56.11,56.04,56.04,4
,2017-11-06 01:00,6,56.03,56.1,56.03,56.1,92
,2017-11-06 01:30,6,56.07,56.47,56.07,56.34,351
,2017-11-06 02:00,6,56.32,56.33,56.18,56.28,169
,2017-11-06 02:30,6,56.27,56.28,56.17,56.24,68
,2017-11-06 03:00,6,56.19,56.2,56.07,56.16,92
,2017-11-06 03:30,6,56.11,56.11,56.03,56.06,55
,2017-11-06 04:00,6,56.09,56.19,56.09,56.19,11
,2017-11-06 04:30,6,56.16,56.21,56.16,56.18,6
,2017-11-06 05:00,6,56.16,56.16,56.09,56.12,15
,2017-11-06 05:30,6,56.12,56.19,56.1,56.19,5
,2017-11-06 06:00,6,56.14,56.29,56.12,56.21,53
,2017-11-06 06:30,6,56.18,56.3,56.18,56.21,46
,2017-11-06 07:00,6,56.21,56.25,56.14,56.15,96
,2017-11-06 07:30,6,56.15,56.22,56.04,56.07,208
,2017-11-06 08:00,6,56.07,56.18,55.92,55.98,762
,2017-11-06 08:30,6,55.98,56.11,55.88,56.07,211
,2017-11-06 09:00,6,56.07,56.22,56.03,56.13,301
,2017-11-06 09:30,6,56.14,56.45,56.13,56.39,868
,2017-11-06 10:00,6,56.38,57.08,56.32,57.06,1415
,2017-11-06 10:30,6,57.08,57.55,56.94,57.32,952
,2017-11-06 11:00,6,57.37,57.38,57.26,57.31,333
,2017-11-06 11:30,6,57.29,57.35,57.2,57.3,320
,2017-11-06 12:00,6,57.27,57.53,57.26,57.44,394
,2017-11-06 12:30,6,57.43,57.62,57.41,57.51,202
,2017-11-06 13:00,6,57.53,57.83,57.33,57.54,1297
,2017-11-06 13:30,6,57.51,57.58,57.43,57.58,236
,2017-11-06 14:00,6,57.58,57.61,57.54,57.58,75
,2017-11-06 14:30,6,57.58,57.6,57.54,57.54,22
,2017-11-06 15:00,6,57.57,57.57,57.53,57.54,11
,2017-11-06 15:30,6,57.48,57.49,57.46,57.46,22
,2017-11-06 16:00,6,57.46,57.5,57.46,57.5,16
,2017-11-06 19:00,7,57.46,57.48,57.43,57.43,8
,2017-11-06 19:30,7,57.43,57.43,57.43,57.43,1
,2017-11-06 20:00,7,57.44,57.48,57.44,57.48,2
,2017-11-06 21:00,7,57.54,57.54,57.54,57.54,1
,2017-11-06 21:30,7,57.54,57.57,57.52,57.57,4
,2017-11-06 22:30,7,57.6,57.61,57.59,57.59,11
,2017-11-06 23:30,7,57.55,57.55,57.51,57.51,7
,2017-11-07 00:00,7,57.53,57.54,57.53,57.53,3
,2017-11-07 00:30,7,57.52,57.52,57.52,57.52,2
,2017-11-07 01:00,7,57.47,57.48,57.47,57.48,29
,2017-11-07 01:30,7,57.51,57.58,57.51,57.57,9
,2017-11-07 02:00,7,57.55,57.74,57.54,57.69,80
,2017-11-07 02:30,7,57.69,57.89,57.59,57.63,245
,2017-11-07 03:00,7,57.6,57.62,57.43,57.43,237
,2017-11-07 03:30,7,57.45,57.51,57.36,57.5,266
,2017-11-07 04:00,7,57.47,57.6,57.41,57.42,118
,2017-11-07 04:30,7,57.45,57.64,57.44,57.62,167
,2017-11-07 05:00,7,57.61,57.63,57.58,57.59,15
,2017-11-07 05:30,7,57.59,57.59,57.52,57.52,18
,2017-11-07 06:00,7,57.51,57.54,57.45,57.47,41
,2017-11-07 06:30,7,57.44,57.55,57.44,57.5,37
,2017-11-07 07:00,7,57.45,57.69,57.44,57.53,329
,2017-11-07 07:30,7,57.51,57.53,57.43,57.48,371
,2017-11-07 08:00,7,57.48,57.59,57.37,57.39,1004
,2017-11-07 08:30,7,57.41,57.41,57.16,57.2,516
,2017-11-07 09:00,7,57.22,57.58,57.19,57.34,544
,2017-11-07 09:30,7,57.33,57.52,57.13,57.5,231
,2017-11-07 10:00,7,57.53,57.65,57.25,57.28,466
,2017-11-07 10:30,7,57.29,57.42,57.25,57.27,126
,2017-11-07 11:00,7,57.25,57.46,57.25,57.39,88
,2017-11-07 11:30,7,57.37,57.47,57.36,57.46,57
,2017-11-07 12:00,7,57.44,57.44,57.36,57.36,33
,2017-11-07 12:30,7,57.39,57.43,57.36,57.36,11
,2017-11-07 13:00,7,57.34,57.46,57.24,57.46,477
,2017-11-07 13:30,7,57.45,57.48,57.44,57.48,45
,2017-11-07 14:00,7,57.48,57.51,57.43,57.44,102
,2017-11-07 14:30,7,57.46,57.46,57.4,57.43,43
,2017-11-07 15:00,7,57.47,57.47,57.45,57.46,26
,2017-11-07 15:30,7,57.46,57.47,57.08,57.16,169
,2017-11-07 16:00,7,57.2,57.22,57.2,57.22,3
,2017-11-07 19:00,8,57.31,57.33,57.31,57.33,11
,2017-11-07 19:30,8,57.31,57.31,57.31,57.31,3
,2017-11-07 20:00,8,57.29,57.29,57.29,57.29,1
,2017-11-07 20:30,8,57.27,57.27,57.24,57.24,3
,2017-11-07 21:30,8,57.22,57.22,57.22,57.22,2
,2017-11-07 22:00,8,57.2,57.2,57.2,57.2,2
,2017-11-07 22:30,8,57.2,57.2,57.2,57.2,2
,2017-11-07 23:00,8,57.24,57.25,57.24,57.25,25
,2017-11-07 23:30,8,57.2,57.2,57.16,57.16,49
,2017-11-08 00:00,8,57.12,57.14,57.03,57.03,74
,2017-11-08 00:30,8,57.12,57.12,57.07,57.07,6
,2017-11-08 01:00,8,57.07,57.16,57.07,57.16,15
,2017-11-08 01:30,8,57.12,57.13,57.07,57.07,8
,2017-11-08 02:00,8,57.17,57.32,57.17,57.29,50
,2017-11-08 02:30,8,57.27,57.31,57.18,57.24,34
,2017-11-08 03:00,8,57.26,57.36,57.26,57.33,28
,2017-11-08 03:30,8,57.29,57.3,57.26,57.3,6
,2017-11-08 04:00,8,57.36,57.37,57.28,57.29,29
,2017-11-08 04:30,8,57.29,57.29,57.21,57.27,71
,2017-11-08 05:00,8,57.27,57.29,57.18,57.18,8
,2017-11-08 05:30,8,57.18,57.19,57.12,57.12,63
,2017-11-08 06:00,8,57.11,57.17,57.09,57.17,31
,2017-11-08 06:30,8,57.25,57.29,57.21,57.25,67
,2017-11-08 07:00,8,57.26,57.29,57.21,57.22,67
,2017-11-08 07:30,8,57.21,57.28,57.17,57.28,64
,2017-11-08 08:00,8,57.32,57.32,57.21,57.21,85
,2017-11-08 08:30,8,57.22,57.23,57,57.05,263
,2017-11-08 09:00,8,57.09,57.18,56.99,57.11,161
,2017-11-08 09:30,8,57.09,57.09,56.66,56.91,1335
,2017-11-08 10:00,8,56.93,57.34,56.93,57.22,1015
,2017-11-08 10:30,8,57.23,57.29,57.11,57.2,204
,2017-11-08 11:00,8,57.2,58.13,57.2,58.04,1146
,2017-11-08 11:30,8,58.03,58.06,56.96,57.12,748
,2017-11-08 12:00,8,57.13,57.19,56.75,57,667
,2017-11-08 12:30,8,56.98,57.32,56.95,57.24,645
,2017-11-08 13:00,8,57.24,57.24,56.89,57.04,657
,2017-11-08 13:30,8,57.05,57.05,56.94,57.01,125
,2017-11-08 14:00,8,57.01,57.06,56.98,57,43
,2017-11-08 14:30,8,57.03,57.05,57,57.04,32
,2017-11-08 15:00,8,57.05,57.05,57.05,57.05,2
,2017-11-08 15:30,8,57.06,57.09,57.05,57.09,10
,2017-11-08 16:30,8,57.1,57.1,57.1,57.1,1
,2017-11-08 19:00,9,57.07,57.14,57.07,57.14,5
,2017-11-08 20:00,9,57.19,57.2,57.19,57.2,4
,2017-11-08 20:30,9,57.16,57.16,57.16,57.16,1
,2017-11-08 21:30,9,57.14,57.14,57.14,57.14,1
,2017-11-08 22:00,9,57.11,57.11,57.11,57.11,8
,2017-11-08 22:30,9,57.1,57.12,57.1,57.12,2
,2017-11-08 23:00,9,57.11,57.11,57.09,57.09,2
,2017-11-08 23:30,9,56.99,57.09,56.99,57.03,35
,2017-11-09 00:00,9,57.03,57.03,57.03,57.03,1
,2017-11-09 00:30,9,57.11,57.11,57.11,57.11,1
,2017-11-09 01:00,9,57.05,57.15,57.05,57.12,4
,2017-11-09 01:30,9,57.08,57.13,57.07,57.1,12
,2017-11-09 02:00,9,57.07,57.14,57.03,57.1,33
,2017-11-09 02:30,9,57.1,57.12,56.97,56.99,31
,2017-11-09 03:00,9,57,57.08,56.99,57.06,23
,2017-11-09 03:30,9,57.06,57.2,57.05,57.07,69
,2017-11-09 04:00,9,57.06,57.07,57.02,57.04,22
,2017-11-09 04:30,9,57.06,57.16,57.06,57.15,24
,2017-11-09 05:00,9,57.13,57.3,57.13,57.23,28
,2017-11-09 05:30,9,57.24,57.24,57.16,57.16,2
,2017-11-09 06:00,9,57.14,57.14,57.09,57.11,15
,2017-11-09 06:30,9,57.05,57.16,57,57.05,84
,2017-11-09 07:00,9,57.05,57.18,57.03,57.17,406
,2017-11-09 07:30,9,57.15,57.18,57.1,57.15,75
,2017-11-09 08:00,9,57.15,57.28,57.01,57.16,550
,2017-11-09 08:30,9,57.16,57.19,57.06,57.16,120
,2017-11-09 09:00,9,57.18,57.67,57.18,57.48,878
,2017-11-09 09:30,9,57.51,57.76,57.47,57.63,886
,2017-11-09 10:00,9,57.63,57.72,57.13,57.5,817
,2017-11-09 10:30,9,57.54,57.55,57.31,57.37,342
,2017-11-09 11:00,9,57.35,57.52,57.35,57.41,139
,2017-11-09 11:30,9,57.44,57.54,57.34,57.49,239
,2017-11-09 12:00,9,57.56,57.63,57.47,57.47,118
,2017-11-09 12:30,9,57.47,57.5,57.42,57.5,87
,2017-11-09 13:00,9,57.54,57.59,57.36,57.39,216
,2017-11-09 13:30,9,57.38,57.39,57.33,57.36,64
,2017-11-09 14:00,9,57.36,57.39,57.31,57.31,186
,2017-11-09 14:30,9,57.33,57.34,57.29,57.29,27
,2017-11-09 15:00,9,57.3,57.33,57.3,57.33,16
,2017-11-09 15:30,9,57.26,57.26,57.26,57.26,1
,2017-11-09 16:00,9,57.28,57.34,57.28,57.34,26
,2017-11-09 16:30,9,57.33,57.33,57.26,57.26,26
,2017-11-09 21:00,10,57.25,57.25,57.25,57.25,1
,2017-11-09 21:30,10,57.23,57.23,57.23,57.23,4
,2017-11-09 23:30,10,57.34,57.34,57.31,57.33,17
,2017-11-10 00:30,10,57.3,57.3,57.3,57.3,2
,2017-11-10 01:00,10,57.27,57.33,57.27,57.33,9
,2017-11-10 01:30,10,57.24,57.32,57.23,57.31,24
,2017-11-10 02:00,10,57.28,57.38,57.27,57.36,69
,2017-11-10 02:30,10,57.38,57.42,57.35,57.36,19
,2017-11-10 03:00,10,57.32,57.41,57.31,57.37,51
,2017-11-10 03:30,10,57.35,57.49,57.35,57.47,64
,2017-11-10 04:00,10,57.46,57.53,57.46,57.46,72
,2017-11-10 04:30,10,57.39,57.39,57.39,57.39,4
,2017-11-10 05:00,10,57.43,57.43,57.3,57.3,47
,2017-11-10 05:30,10,57.31,57.42,57.31,57.39,48
,2017-11-10 06:00,10,57.37,57.38,57.3,57.3,45
,2017-11-10 06:30,10,57.36,57.41,57.36,57.4,30
,2017-11-10 07:00,10,57.4,57.45,57.36,57.38,112
,2017-11-10 07:30,10,57.43,57.52,57.42,57.47,142
,2017-11-10 08:00,10,57.47,57.48,57.36,57.39,116
,2017-11-10 08:30,10,57.4,57.45,57.31,57.37,131
,2017-11-10 09:00,10,57.4,57.41,57.27,57.39,151
,2017-11-10 09:30,10,57.39,57.58,57.34,57.53,292
,2017-11-10 10:00,10,57.52,57.57,57.34,57.44,400
,2017-11-10 10:30,10,57.44,57.47,57.26,57.29,193
,2017-11-10 11:00,10,57.29,57.3,56.81,56.84,562
,2017-11-10 11:30,10,56.8,57.14,56.8,57.09,169
,2017-11-10 12:00,10,57.06,57.13,56.87,57.07,154
,2017-11-10 12:30,10,57.05,57.13,57.02,57.08,37
,2017-11-10 13:00,10,57.11,57.25,56.96,56.99,274
,2017-11-10 13:30,10,56.98,57.07,56.96,57.06,103
,2017-11-10 14:00,10,57.1,57.12,57.07,57.07,12
,2017-11-10 14:30,10,57.07,57.1,57.06,57.09,27
,2017-11-10 15:00,10,57.09,57.09,57.09,57.09,10
,2017-11-10 15:30,10,57.09,57.09,57.09,57.09,2
,2017-11-10 16:00,10,57.15,57.15,57.06,57.06,39
,2017-11-10 16:30,10,57.1,57.1,57.1,57.1,1
,2017-11-12 17:00,13,57.2,57.24,57.16,57.17,14
,2017-11-12 17:30,13,57.17,57.17,57.17,57.17,15
,2017-11-12 18:00,13,57.08,57.1,57.08,57.1,2
,2017-11-12 19:00,13,57.13,57.13,57.1,57.1,2
,2017-11-12 19:30,13,57.09,57.09,57.05,57.05,3
,2017-11-12 20:00,13,57.02,57.02,57.02,57.02,29
,2017-11-12 20:30,13,57.05,57.07,57.05,57.07,2
,2017-11-12 21:00,13,57.07,57.07,57.03,57.03,4
,2017-11-12 21:30,13,57.02,57.02,57.02,57.02,2
,2017-11-12 22:00,13,57.05,57.07,57.03,57.03,3
,2017-11-12 23:00,13,57.04,57.06,57.04,57.06,14
,2017-11-13 00:30,13,57,57.01,57,57.01,23
,2017-11-13 01:30,13,57.02,57.02,56.98,56.98,25
,2017-11-13 02:00,13,56.94,56.94,56.89,56.89,362
,2017-11-13 02:30,13,56.93,56.98,56.91,56.92,19
,2017-11-13 03:00,13,56.93,57.01,56.9,56.93,88
,2017-11-13 03:30,13,56.94,56.95,56.89,56.93,24
,2017-11-13 04:00,13,56.9,56.93,56.82,56.85,215
,2017-11-13 04:30,13,56.87,56.98,56.86,56.98,15
,2017-11-13 05:00,13,56.95,57.04,56.95,56.97,32
,2017-11-13 05:30,13,57,57.1,57,57.1,20
,2017-11-13 06:00,13,57.11,57.15,57.01,57.01,99
,2017-11-13 06:30,13,57.06,57.09,57.04,57.06,58
,2017-11-13 07:00,13,57.05,57.14,57.04,57.14,65
,2017-11-13 07:30,13,57.14,57.14,57.02,57.08,90
,2017-11-13 08:00,13,57.04,57.21,56.98,57.12,444
,2017-11-13 08:30,13,57.1,57.13,56.97,57.09,362
,2017-11-13 09:00,13,57.11,57.38,57.06,57.17,597
,2017-11-13 09:30,13,57.18,57.2,57.11,57.19,756
,2017-11-13 10:00,13,57.21,57.24,57.09,57.12,657
,2017-11-13 10:30,13,57.11,57.11,56.54,56.9,2726
,2017-11-13 11:00,13,56.87,57.14,56.87,56.95,415
,2017-11-13 11:30,13,56.95,57.12,56.95,57.09,443
,2017-11-13 12:00,13,57.08,57.09,56.93,56.95,26
,2017-11-13 12:30,13,56.96,57.01,56.9,57,72
,2017-11-13 13:00,13,57.02,57.07,56.94,57,128
,2017-11-13 13:30,13,57,57.02,56.95,56.95,27
,2017-11-13 14:00,13,56.95,56.95,56.9,56.95,12
,2017-11-13 14:30,13,56.93,56.93,56.9,56.92,18
,2017-11-13 15:30,13,56.93,56.94,56.92,56.94,11
,2017-11-13 16:00,13,56.92,56.92,56.92,56.92,1
,2017-11-13 19:00,14,56.92,56.94,56.92,56.94,2
,2017-11-13 20:00,14,56.92,56.92,56.82,56.84,19
,2017-11-13 20:30,14,56.84,56.85,56.82,56.82,30
,2017-11-13 22:30,14,56.84,56.84,56.83,56.83,9
,2017-11-13 23:00,14,56.84,56.84,56.84,56.84,1
,2017-11-13 23:30,14,56.83,56.83,56.83,56.83,3
,2017-11-14 00:00,14,56.82,56.82,56.82,56.82,1
,2017-11-14 00:30,14,56.79,56.79,56.76,56.77,10
,2017-11-14 01:00,14,56.77,56.79,56.71,56.79,28
,2017-11-14 01:30,14,56.78,56.78,56.75,56.77,14
,2017-11-14 02:00,14,56.75,56.84,56.74,56.78,300
,2017-11-14 02:30,14,56.8,56.86,56.75,56.85,270
,2017-11-14 03:00,14,56.84,56.85,56.74,56.8,63
,2017-11-14 03:30,14,56.81,56.86,56.79,56.84,51
,2017-11-14 04:00,14,56.83,56.84,56.8,56.82,18
,2017-11-14 04:30,14,56.81,56.82,56.74,56.78,198
,2017-11-14 05:00,14,56.78,56.82,56.75,56.78,26
,2017-11-14 05:30,14,56.75,56.75,56.68,56.68,617
,2017-11-14 06:00,14,56.65,56.72,56.65,56.7,9
,2017-11-14 06:30,14,56.65,56.74,56.6,56.7,92
,2017-11-14 07:00,14,56.7,56.73,56.62,56.66,160
,2017-11-14 07:30,14,56.65,56.72,56.63,56.65,358
,2017-11-14 08:00,14,56.65,56.79,56.65,56.79,216
,2017-11-14 08:30,14,56.77,56.77,56.29,56.32,846
,2017-11-14 09:00,14,56.3,56.43,55.97,56,721
,2017-11-14 09:30,14,56,56,55.48,55.59,1737
,2017-11-14 10:00,14,55.57,55.72,55.39,55.51,847
,2017-11-14 10:30,14,55.52,55.8,55.51,55.69,580
,2017-11-14 11:00,14,55.7,55.8,55.67,55.77,74
,2017-11-14 11:30,14,55.78,55.82,55.72,55.77,181
,2017-11-14 12:00,14,55.79,55.94,55.78,55.84,130
,2017-11-14 12:30,14,55.84,55.88,55.67,55.71,173
,2017-11-14 13:00,14,55.73,55.92,55.71,55.87,207
,2017-11-14 13:30,14,55.87,55.98,55.86,55.93,65
,2017-11-14 14:00,14,55.93,55.93,55.82,55.82,125
,2017-11-14 14:30,14,55.79,55.83,55.61,55.62,74
,2017-11-14 15:00,14,55.61,55.61,55.45,55.51,37
,2017-11-14 15:30,14,55.55,55.55,55.01,55.16,356
,2017-11-14 16:00,14,55.2,55.26,55.19,55.2,60
,2017-11-14 16:30,14,55.25,55.29,55.25,55.27,25
,2017-11-14 19:00,15,55.28,55.3,55.27,55.28,15
,2017-11-14 19:30,15,55.27,55.32,55.26,55.32,3
,2017-11-14 20:00,15,55.29,55.29,55.29,55.29,2
,2017-11-14 20:30,15,55.3,55.3,55.3,55.3,1
,2017-11-14 21:00,15,55.32,55.34,55.32,55.33,5
,2017-11-14 22:00,15,55.3,55.3,55.3,55.3,4
,2017-11-14 23:00,15,55.23,55.26,55.18,55.26,5
,2017-11-15 00:00,15,55.26,55.27,55.26,55.27,8
,2017-11-15 00:30,15,55.25,55.25,55.23,55.24,8
,2017-11-15 01:00,15,55.28,55.31,55.28,55.31,14
,2017-11-15 01:30,15,55.32,55.36,55.31,55.31,82
,2017-11-15 02:00,15,55.3,55.39,55.29,55.35,93
,2017-11-15 02:30,15,55.35,55.41,55.35,55.37,92
,2017-11-15 03:00,15,55.34,55.45,55.34,55.43,111
,2017-11-15 03:30,15,55.41,55.44,55.38,55.38,84
,2017-11-15 04:00,15,55.34,55.38,55.22,55.28,105
,2017-11-15 04:30,15,55.27,55.3,55.23,55.25,70
,2017-11-15 05:00,15,55.26,55.26,55.17,55.18,218
,2017-11-15 05:30,15,55.18,55.3,55.18,55.3,25
,2017-11-15 06:00,15,55.33,55.37,55.25,55.25,22
,2017-11-15 06:30,15,55.28,55.28,55.2,55.24,93
,2017-11-15 07:00,15,55.27,55.33,55.25,55.29,83
,2017-11-15 07:30,15,55.26,55.31,55.19,55.29,82
,2017-11-15 08:00,15,55.3,55.49,55.3,55.38,549
,2017-11-15 08:30,15,55.36,55.44,55.29,55.3,122
,2017-11-15 09:00,15,55.31,55.34,55.24,55.3,149
,2017-11-15 09:30,15,55.32,55.54,55.09,55.43,774
,2017-11-15 10:00,15,55.48,55.68,55.42,55.59,541
,2017-11-15 10:30,15,55.59,55.75,55.5,55.55,702
,2017-11-15 11:00,15,55.55,55.56,55.5,55.52,205
,2017-11-15 11:30,15,55.51,55.61,55.51,55.57,95
,2017-11-15 12:00,15,55.59,55.61,55.51,55.58,98
,2017-11-15 12:30,15,55.57,55.57,55.38,55.44,228
,2017-11-15 13:00,15,55.43,55.59,55.4,55.48,460
,2017-11-15 13:30,15,55.47,55.49,55.44,55.47,159
,2017-11-15 14:00,15,55.46,55.48,55.46,55.47,12
,2017-11-15 14:30,15,55.48,55.48,55.44,55.47,37
,2017-11-15 15:00,15,55.45,55.47,55.44,55.44,9
,2017-11-15 15:30,15,55.46,55.5,55.45,55.5,33
,2017-11-15 16:00,15,55.5,55.5,55.5,55.5,1
,2017-11-15 16:30,15,55.5,55.5,55.5,55.5,2
,2017-11-15 19:00,16,55.49,55.51,55.48,55.5,33
,2017-11-15 19:30,16,55.53,55.55,55.53,55.55,7
,2017-11-15 20:00,16,55.55,55.56,55.55,55.56,3
,2017-11-15 20:30,16,55.55,55.55,55.55,55.55,21
,2017-11-15 21:00,16,55.53,55.53,55.52,55.53,5
,2017-11-15 21:30,16,55.54,55.55,55.54,55.55,22
,2017-11-15 22:30,16,55.56,55.56,55.56,55.56,1
,2017-11-15 23:00,16,55.59,55.59,55.56,55.58,27
,2017-11-15 23:30,16,55.57,55.6,55.57,55.6,10
,2017-11-16 00:00,16,55.63,55.63,55.59,55.59,11
,2017-11-16 00:30,16,55.58,55.59,55.57,55.58,7
,2017-11-16 01:00,16,55.57,55.57,55.54,55.54,11
,2017-11-16 01:30,16,55.53,55.66,55.53,55.65,12
,2017-11-16 02:00,16,55.62,55.69,55.62,55.65,70
,2017-11-16 02:30,16,55.66,55.67,55.54,55.56,53
,2017-11-16 03:00,16,55.55,55.59,55.49,55.49,133
,2017-11-16 03:30,16,55.48,55.51,55.36,55.41,272
,2017-11-16 04:00,16,55.41,55.47,55.4,55.46,57
,2017-11-16 04:30,16,55.48,55.5,55.45,55.48,93
,2017-11-16 05:00,16,55.46,55.47,55.35,55.41,60
,2017-11-16 05:30,16,55.39,55.47,55.38,55.41,38
,2017-11-16 06:00,16,55.42,55.5,55.42,55.46,43
,2017-11-16 06:30,16,55.46,55.46,55.3,55.3,388
,2017-11-16 07:00,16,55.32,55.4,55.28,55.4,302
,2017-11-16 07:30,16,55.4,55.44,55.36,55.38,188
,2017-11-16 08:00,16,55.38,55.41,55.27,55.35,1016
,2017-11-16 08:30,16,55.33,55.33,55.15,55.24,981
,2017-11-16 09:00,16,55.24,55.57,55.23,55.52,1162
,2017-11-16 09:30,16,55.53,55.58,55.43,55.52,491
,2017-11-16 10:00,16,55.51,55.82,55.51,55.61,1863
,2017-11-16 10:30,16,55.61,55.61,55.25,55.36,1413
,2017-11-16 11:00,16,55.38,55.44,55.21,55.4,1213
,2017-11-16 11:30,16,55.38,55.5,55.37,55.41,207
,2017-11-16 12:00,16,55.42,55.52,55.4,55.48,113
,2017-11-16 12:30,16,55.49,55.5,55.39,55.49,317
,2017-11-16 13:00,16,55.5,55.55,55.3,55.32,1235
,2017-11-16 13:30,16,55.33,55.33,55.28,55.33,563
,2017-11-16 14:00,16,55.34,55.37,55.32,55.37,44
,2017-11-16 14:30,16,55.36,55.46,55.32,55.37,194
,2017-11-16 15:00,16,55.38,55.42,55.38,55.4,19
,2017-11-16 15:30,16,55.35,55.47,55.34,55.47,56
,2017-11-16 16:00,16,55.45,55.45,55.42,55.42,9
,2017-11-16 16:30,16,55.48,55.48,55.47,55.48,8
,2017-11-16 19:00,17,55.44,55.5,55.44,55.5,16
,2017-11-16 19:30,17,55.51,55.53,55.44,55.5,112
,2017-11-16 20:00,17,55.5,55.51,55.48,55.49,59
,2017-11-16 20:30,17,55.49,55.5,55.49,55.5,27
,2017-11-16 21:00,17,55.52,55.52,55.52,55.52,5
,2017-11-16 21:30,17,55.5,55.51,55.5,55.5,3
,2017-11-16 22:00,17,55.49,55.49,55.46,55.48,19
,2017-11-16 22:30,17,55.48,55.48,55.46,55.46,7
,2017-11-16 23:00,17,55.47,55.48,55.46,55.46,44
,2017-11-16 23:30,17,55.48,55.48,55.47,55.48,5
,2017-11-17 00:00,17,55.5,55.52,55.5,55.51,25
,2017-11-17 00:30,17,55.52,55.54,55.52,55.52,9
,2017-11-17 01:00,17,55.51,55.56,55.51,55.54,33
,2017-11-17 01:30,17,55.51,55.59,55.51,55.56,32
,2017-11-17 02:00,17,55.56,55.65,55.53,55.6,133
,2017-11-17 02:30,17,55.59,55.69,55.58,55.67,153
,2017-11-17 03:00,17,55.68,55.77,55.65,55.76,212
,2017-11-17 03:30,17,55.76,56.26,55.75,56.07,1599
,2017-11-17 04:00,17,56.09,56.13,56.04,56.04,125
,2017-11-17 04:30,17,56.06,56.22,55.95,56.21,110
,2017-11-17 05:00,17,56.21,56.23,56.1,56.13,101
,2017-11-17 05:30,17,56.15,56.4,56.15,56.33,445
,2017-11-17 06:00,17,56.34,56.36,56.18,56.19,175
,2017-11-17 06:30,17,56.17,56.24,56.15,56.21,93
,2017-11-17 07:00,17,56.19,56.24,56.15,56.22,226
,2017-11-17 07:30,17,56.23,56.38,56.08,56.29,637
,2017-11-17 08:00,17,56.3,56.31,55.99,56.05,1132
,2017-11-17 08:30,17,56.06,56.21,55.96,56.18,727
,2017-11-17 09:00,17,56.17,56.32,56.14,56.29,816
,2017-11-17 09:30,17,56.3,56.47,56.2,56.44,1017
,2017-11-17 10:00,17,56.45,56.69,56.35,56.53,1707
,2017-11-17 10:30,17,56.53,56.62,56.49,56.55,883
,2017-11-17 11:00,17,56.54,56.73,56.52,56.53,762
,2017-11-17 11:30,17,56.55,56.65,56.52,56.61,406
,2017-11-17 12:00,17,56.61,56.71,56.55,56.66,759
,2017-11-17 12:30,17,56.67,56.75,56.63,56.64,685
,2017-11-17 13:00,17,56.63,56.75,56.5,56.74,1663
,2017-11-17 13:30,17,56.73,56.76,56.65,56.72,321
,2017-11-17 14:00,17,56.72,56.8,56.72,56.75,186
,2017-11-17 14:30,17,56.71,56.81,56.69,56.73,142
,2017-11-17 15:00,17,56.73,56.77,56.72,56.77,20
,2017-11-17 15:30,17,56.75,56.82,56.75,56.8,45
,2017-11-17 16:00,17,56.8,56.8,56.7,56.7,21
,2017-11-17 16:30,17,56.76,56.81,56.76,56.81,20
,2017-11-19 17:00,20,56.77,56.77,56.68,56.69,11
,2017-11-19 17:30,20,56.72,56.73,56.72,56.73,8
,2017-11-19 18:00,20,56.73,56.74,56.72,56.72,4
,2017-11-19 18:30,20,56.74,56.74,56.7,56.7,2
,2017-11-19 19:00,20,56.71,56.72,56.7,56.72,78
,2017-11-19 19:30,20,56.73,56.86,56.73,56.78,147
,2017-11-19 20:00,20,56.76,56.82,56.76,56.8,32
,2017-11-19 20:30,20,56.76,56.79,56.7,56.71,37
,2017-11-19 21:00,20,56.74,56.77,56.72,56.77,81
,2017-11-19 21:30,20,56.78,56.78,56.74,56.76,18
,2017-11-19 22:00,20,56.76,56.77,56.73,56.74,22
,2017-11-19 22:30,20,56.73,56.76,56.73,56.75,29
,2017-11-19 23:00,20,56.76,56.78,56.75,56.77,21
,2017-11-19 23:30,20,56.77,56.79,56.75,56.77,24
,2017-11-20 00:00,20,56.77,56.77,56.74,56.74,22
,2017-11-20 00:30,20,56.74,56.78,56.74,56.74,22
,2017-11-20 01:00,20,56.75,56.77,56.7,56.75,63
,2017-11-20 01:30,20,56.76,56.76,56.68,56.7,48
,2017-11-20 02:00,20,56.69,56.82,56.64,56.78,138
,2017-11-20 02:30,20,56.75,56.92,56.71,56.83,267
,2017-11-20 03:00,20,56.83,56.83,56.67,56.71,272
,2017-11-20 03:30,20,56.71,56.77,56.6,56.66,427
,2017-11-20 04:00,20,56.67,56.67,56.58,56.65,163
,2017-11-20 04:30,20,56.65,56.65,56.5,56.53,159
,2017-11-20 05:00,20,56.53,56.57,56.47,56.5,135
,2017-11-20 05:30,20,56.48,56.58,56.46,56.58,137
,2017-11-20 06:00,20,56.59,56.6,56.3,56.36,256
,2017-11-20 06:30,20,56.35,56.38,56.25,56.33,274
,2017-11-20 07:00,20,56.34,56.42,56.23,56.39,407
,2017-11-20 07:30,20,56.39,56.42,56.22,56.26,369
,2017-11-20 08:00,20,56.26,56.37,56.14,56.3,757
,2017-11-20 08:30,20,56.3,56.33,56.12,56.31,910
,2017-11-20 09:00,20,56.32,56.32,56.01,56.1,2426
,2017-11-20 09:30,20,56.11,56.11,55.75,55.9,2150
,2017-11-20 10:00,20,55.88,56.09,55.81,56.09,941
,2017-11-20 10:30,20,56.1,56.23,55.97,56.17,795
,2017-11-20 11:00,20,56.16,56.26,56.14,56.22,495
,2017-11-20 11:30,20,56.23,56.25,56.05,56.18,436
,2017-11-20 12:00,20,56.18,56.22,56.11,56.17,212
,2017-11-20 12:30,20,56.16,56.17,56.08,56.12,181
,2017-11-20 13:00,20,56.11,56.45,56.11,56.43,1151
,2017-11-20 13:30,20,56.45,56.46,56.36,56.37,194
,2017-11-20 14:00,20,56.39,56.43,56.35,56.35,126
,2017-11-20 14:30,20,56.34,56.38,56.33,56.38,72
,2017-11-20 15:00,20,56.37,56.41,56.37,56.37,12
,2017-11-20 15:30,20,56.37,56.39,56.36,56.39,17
,2017-11-20 16:00,20,56.39,56.39,56.34,56.34,11
,2017-11-20 16:30,20,56.34,56.4,56.34,56.4,20
,2017-11-20 19:00,21,56.39,56.4,56.37,56.37,6
,2017-11-20 19:30,21,56.42,56.45,56.41,56.44,23
,2017-11-20 20:00,21,56.43,56.53,56.43,56.52,9
,2017-11-20 20:30,21,56.5,56.5,56.5,56.5,1
,2017-11-20 21:00,21,56.5,56.51,56.5,56.51,2
,2017-11-20 21:30,21,56.52,56.52,56.52,56.52,1
,2017-11-20 22:00,21,56.52,56.52,56.5,56.5,4
,2017-11-20 22:30,21,56.48,56.48,56.46,56.46,5
,2017-11-20 23:00,21,56.45,56.46,56.45,56.46,4
,2017-11-20 23:30,21,56.45,56.47,56.44,56.46,5
,2017-11-21 00:00,21,56.44,56.45,56.42,56.43,19
,2017-11-21 00:30,21,56.42,56.46,56.42,56.46,38
,2017-11-21 01:00,21,56.44,56.55,56.44,56.52,91
,2017-11-21 01:30,21,56.52,56.64,56.5,56.61,337
,2017-11-21 02:00,21,56.62,56.66,56.51,56.54,660
,2017-11-21 02:30,21,56.55,56.61,56.48,56.6,176
,2017-11-21 03:00,21,56.59,56.78,56.59,56.73,204
,2017-11-21 03:30,21,56.72,56.81,56.71,56.81,754
,2017-11-21 04:00,21,56.83,56.87,56.72,56.75,467
,2017-11-21 04:30,21,56.75,56.75,56.55,56.58,174
,2017-11-21 05:00,21,56.61,56.61,56.49,56.54,321
,2017-11-21 05:30,21,56.54,56.61,56.51,56.53,172
,2017-11-21 06:00,21,56.53,56.67,56.53,56.67,78
,2017-11-21 06:30,21,56.61,56.61,56.34,56.41,1515
,2017-11-21 07:00,21,56.42,56.59,56.42,56.46,404
,2017-11-21 07:30,21,56.46,56.6,56.38,56.59,247
,2017-11-21 08:00,21,56.57,56.67,56.41,56.49,1101
,2017-11-21 08:30,21,56.49,56.82,56.49,56.77,2117
,2017-11-21 09:00,21,56.78,57.21,56.77,57.06,2553
,2017-11-21 09:30,21,57.06,57.07,56.87,56.9,958
,2017-11-21 10:00,21,56.91,56.91,56.57,56.71,1335
,2017-11-21 10:30,21,56.71,56.82,56.67,56.75,252
,2017-11-21 11:00,21,56.75,56.77,56.65,56.75,238
,2017-11-21 11:30,21,56.75,56.76,56.68,56.7,211
,2017-11-21 12:00,21,56.69,56.69,56.57,56.64,316
,2017-11-21 12:30,21,56.65,56.72,56.6,56.72,214
,2017-11-21 13:00,21,56.72,56.86,56.61,56.84,819
,2017-11-21 13:30,21,56.85,56.93,56.81,56.93,477
,2017-11-21 14:00,21,56.92,56.94,56.91,56.93,162
,2017-11-21 14:30,21,56.95,56.97,56.95,56.97,23
,2017-11-21 15:00,21,56.97,56.97,56.89,56.91,21
,2017-11-21 15:30,21,56.92,57.14,56.92,57.1,229
,2017-11-21 16:00,21,57.08,57.2,57.08,57.2,84
,2017-11-21 16:30,21,57.12,57.18,57.12,57.16,42
,2017-11-21 19:00,22,57.19,57.33,57.18,57.3,172
,2017-11-21 19:30,22,57.3,57.71,57.3,57.66,148
,2017-11-21 20:00,22,57.67,57.71,57.64,57.65,131
,2017-11-21 20:30,22,57.66,57.76,57.64,57.73,40
,2017-11-21 21:00,22,57.72,57.79,57.65,57.66,119
,2017-11-21 21:30,22,57.67,57.77,57.67,57.76,83
,2017-11-21 22:00,22,57.76,57.78,57.73,57.75,160
,2017-11-21 22:30,22,57.74,57.74,57.68,57.7,75
,2017-11-21 23:00,22,57.71,57.72,57.7,57.7,9
,2017-11-21 23:30,22,57.68,57.7,57.67,57.69,30
,2017-11-22 00:00,22,57.71,57.71,57.66,57.69,36
,2017-11-22 00:30,22,57.69,57.7,57.64,57.65,63
,2017-11-22 01:00,22,57.65,57.9,57.62,57.82,405
,2017-11-22 01:30,22,57.82,57.98,57.82,57.94,255
,2017-11-22 02:00,22,57.94,57.96,57.81,57.88,196
,2017-11-22 02:30,22,57.86,57.94,57.84,57.87,225
,2017-11-22 03:00,22,57.88,57.93,57.76,57.79,199
,2017-11-22 03:30,22,57.79,57.81,57.72,57.79,79
,2017-11-22 04:00,22,57.8,57.9,57.79,57.9,164
,2017-11-22 04:30,22,57.91,58.04,57.84,57.98,450
,2017-11-22 05:00,22,57.97,57.97,57.78,57.83,224
,2017-11-22 05:30,22,57.81,57.88,57.76,57.79,64
,2017-11-22 06:00,22,57.79,57.88,57.76,57.88,177
,2017-11-22 06:30,22,57.87,57.9,57.76,57.83,441
,2017-11-22 07:00,22,57.84,57.94,57.8,57.8,391
,2017-11-22 07:30,22,57.81,57.85,57.69,57.76,875
,2017-11-22 08:00,22,57.77,57.87,57.73,57.77,600
,2017-11-22 08:30,22,57.76,57.79,57.64,57.74,699
,2017-11-22 09:00,22,57.73,57.75,57.65,57.67,1182
,2017-11-22 09:30,22,57.66,57.72,57.33,57.59,3959
,2017-11-22 10:00,22,57.6,57.85,57.6,57.73,2097
,2017-11-22 10:30,22,57.75,57.95,57.72,57.93,1501
,2017-11-22 11:00,22,57.93,58.08,57.55,57.62,1959
,2017-11-22 11:30,22,57.63,57.77,57.62,57.77,379
,2017-11-22 12:00,22,57.77,57.84,57.7,57.8,742
,2017-11-22 12:30,22,57.81,58,57.81,58,462
,2017-11-22 13:00,22,57.99,58.07,57.92,58.02,1288
,2017-11-22 13:30,22,58.01,58.01,57.93,57.98,374
,2017-11-22 14:00,22,57.98,58,57.98,57.98,89
,2017-11-22 14:30,22,57.95,58,57.94,57.99,160
,2017-11-22 15:00,22,58,58.03,57.99,58.01,36
,2017-11-22 15:30,22,58.04,58.14,58.04,58.06,76
,2017-11-22 16:30,22,58.02,58.02,58.02,58.02,2
,2017-11-22 19:00,23,57.96,57.97,57.93,57.93,15
,2017-11-22 19:30,23,57.95,57.95,57.95,57.95,2
,2017-11-22 20:00,23,57.94,57.94,57.91,57.91,8
,2017-11-22 20:30,23,57.9,57.9,57.87,57.88,5
,2017-11-22 21:00,23,57.85,57.85,57.85,57.85,1
,2017-11-22 21:30,23,57.85,57.91,57.85,57.91,10
,2017-11-22 22:30,23,57.89,57.89,57.89,57.89,1
,2017-11-22 23:00,23,57.87,57.89,57.87,57.89,25
,2017-11-22 23:30,23,57.88,57.89,57.87,57.88,10
,2017-11-23 00:00,23,57.88,57.91,57.87,57.9,29
,2017-11-23 00:30,23,57.93,57.95,57.93,57.93,16
,2017-11-23 01:00,23,57.88,57.88,57.88,57.88,4
,2017-11-23 01:30,23,57.92,57.95,57.84,57.84,20
,2017-11-23 02:00,23,57.84,57.92,57.78,57.89,130
,2017-11-23 02:30,23,57.9,57.95,57.85,57.87,62
,2017-11-23 03:00,23,57.86,57.87,57.81,57.87,44
,2017-11-23 03:30,23,57.86,57.86,57.77,57.82,43
,2017-11-23 04:00,23,57.85,57.87,57.81,57.87,34
,2017-11-23 04:30,23,57.89,57.98,57.88,57.94,51
,2017-11-23 05:00,23,57.96,58,57.89,57.93,95
,2017-11-23 05:30,23,57.93,57.95,57.84,57.86,41
,2017-11-23 06:00,23,57.86,57.9,57.82,57.9,60
,2017-11-23 06:30,23,57.9,57.93,57.88,57.89,109
,2017-11-23 07:00,23,57.87,58.11,57.87,58.1,301
,2017-11-23 07:30,23,58.1,58.22,58.1,58.18,408
,2017-11-23 08:00,23,58.19,58.21,58.15,58.2,123
,2017-11-23 08:30,23,58.2,58.3,58.18,58.28,448
,2017-11-23 09:00,23,58.29,58.3,58.22,58.3,150
,2017-11-23 09:30,23,58.3,58.43,58.3,58.37,513
,2017-11-23 10:00,23,58.36,58.36,58.23,58.31,412
,2017-11-23 10:30,23,58.31,58.31,58.18,58.26,260
,2017-11-23 11:00,23,58.26,58.33,58.24,58.33,93
,2017-11-23 11:30,23,58.33,58.57,58.32,58.55,347
,2017-11-23 12:00,23,58.55,58.63,58.51,58.51,284
,2017-11-23 19:00,24,58.4,58.44,58.39,58.43,28
,2017-11-23 19:30,24,58.47,58.48,58.42,58.42,9
,2017-11-23 20:00,24,58.46,58.47,58.46,58.46,5
,2017-11-23 20:30,24,58.49,58.49,58.45,58.47,15
,2017-11-23 21:00,24,58.48,58.49,58.44,58.44,13
,2017-11-23 21:30,24,58.44,58.47,58.44,58.47,5
,2017-11-23 22:00,24,58.46,58.46,58.45,58.45,2
,2017-11-23 22:30,24,58.42,58.46,58.41,58.45,42
,2017-11-23 23:00,24,58.45,58.46,58.43,58.44,16
,2017-11-23 23:30,24,58.43,58.46,58.43,58.44,14
,2017-11-24 00:00,24,58.45,58.45,58.43,58.44,6
,2017-11-24 00:30,24,58.43,58.44,58.42,58.44,6
,2017-11-24 01:00,24,58.45,58.53,58.45,58.51,64
,2017-11-24 01:30,24,58.51,58.59,58.51,58.57,73
,2017-11-24 02:00,24,58.59,58.69,58.58,58.68,112
,2017-11-24 02:30,24,58.7,58.7,58.6,58.64,61
,2017-11-24 03:00,24,58.65,58.66,58.43,58.53,248
,2017-11-24 03:30,24,58.53,58.61,58.47,58.59,182
,2017-11-24 04:00,24,58.62,58.66,58.54,58.54,83
,2017-11-24 04:30,24,58.54,58.63,58.54,58.63,67
,2017-11-24 05:00,24,58.65,58.79,58.63,58.77,186
,2017-11-24 05:30,24,58.76,58.78,58.73,58.74,162
,2017-11-24 06:00,24,58.74,58.91,58.71,58.86,732
,2017-11-24 06:30,24,58.85,58.87,58.78,58.85,81
,2017-11-24 07:00,24,58.82,58.92,58.66,58.71,289
,2017-11-24 07:30,24,58.72,58.85,58.7,58.75,101
,2017-11-24 08:00,24,58.76,58.82,58.64,58.72,328
,2017-11-24 08:30,24,58.74,58.78,58.68,58.73,227
,2017-11-24 09:00,24,58.73,58.74,58.46,58.53,739
,2017-11-24 09:30,24,58.54,58.71,58.54,58.7,344
,2017-11-24 10:00,24,58.69,58.86,58.65,58.66,985
,2017-11-24 10:30,24,58.67,58.88,58.6,58.87,410
,2017-11-24 11:00,24,58.88,58.89,58.79,58.86,234
,2017-11-24 11:30,24,58.88,58.94,58.82,58.9,229
,2017-11-24 12:00,24,58.89,58.99,58.86,58.96,441
,2017-11-24 12:30,24,58.97,59.03,58.81,58.81,468
,2017-11-26 17:00,27,58.93,58.96,58.7,58.9,25
,2017-11-26 17:30,27,58.86,58.86,58.85,58.85,31
,2017-11-26 18:00,27,58.91,58.92,58.91,58.92,3
,2017-11-26 18:30,27,58.92,58.92,58.84,58.84,11
,2017-11-26 19:00,27,58.81,58.81,58.64,58.75,126
,2017-11-26 19:30,27,58.71,58.71,58.69,58.69,25
,2017-11-26 20:00,27,58.67,58.7,58.67,58.7,3
,2017-11-26 20:30,27,58.69,58.7,58.65,58.65,23
,2017-11-26 21:00,27,58.67,58.69,58.66,58.66,9
,2017-11-26 21:30,27,58.7,58.71,58.69,58.71,8
,2017-11-26 22:00,27,58.7,58.72,58.66,58.66,13
,2017-11-26 22:30,27,58.66,58.71,58.66,58.71,9
,2017-11-26 23:00,27,58.71,58.71,58.68,58.69,4
,2017-11-26 23:30,27,58.68,58.68,58.68,58.68,1
,2017-11-27 00:00,27,58.72,58.73,58.69,58.69,26
,2017-11-27 00:30,27,58.7,58.7,58.59,58.61,32
,2017-11-27 01:00,27,58.63,58.65,58.6,58.64,45
,2017-11-27 01:30,27,58.63,58.65,58.44,58.53,169
,2017-11-27 02:00,27,58.53,58.53,58.42,58.48,168
,2017-11-27 02:30,27,58.49,58.5,58.34,58.48,267
,2017-11-27 03:00,27,58.48,58.63,58.48,58.61,141
,2017-11-27 03:30,27,58.61,58.62,58.51,58.6,115
,2017-11-27 04:00,27,58.63,58.63,58.5,58.55,138
,2017-11-27 04:30,27,58.53,58.57,58.51,58.51,67
,2017-11-27 05:00,27,58.51,58.51,58.4,58.42,69
,2017-11-27 05:30,27,58.41,58.46,58.37,58.43,115
,2017-11-27 06:00,27,58.48,58.48,58.29,58.31,446
,2017-11-27 06:30,27,58.3,58.36,58.25,58.26,325
,2017-11-27 07:00,27,58.26,58.35,58.22,58.33,432
,2017-11-27 07:30,27,58.34,58.4,58.24,58.34,560
,2017-11-27 08:00,27,58.35,58.47,58.23,58.25,867
,2017-11-27 08:30,27,58.24,58.24,57.92,57.99,1547
,2017-11-27 09:00,27,58,58.05,57.56,57.6,2014
,2017-11-27 09:30,27,57.6,57.9,57.59,57.75,1126
,2017-11-27 10:00,27,57.78,57.88,57.7,57.78,733
,2017-11-27 10:30,27,57.78,58,57.72,57.94,581
,2017-11-27 11:00,27,57.94,58.15,57.91,58.08,615
,2017-11-27 11:30,27,58.06,58.19,58.06,58.16,177
,2017-11-27 12:00,27,58.18,58.23,58.12,58.15,390
,2017-11-27 12:30,27,58.15,58.22,58.07,58.19,440
,2017-11-27 13:00,27,58.19,58.36,58.08,58.11,687
,2017-11-27 13:30,27,58.11,58.18,58.1,58.18,310
,2017-11-27 14:00,27,58.18,58.18,57.92,57.97,549
,2017-11-27 14:30,27,57.96,57.99,57.87,57.88,159
,2017-11-27 15:00,27,57.88,57.89,57.85,57.85,32
,2017-11-27 15:30,27,57.85,57.87,57.81,57.84,29
,2017-11-27 16:00,27,57.84,57.9,57.84,57.9,12
,2017-11-27 16:30,27,57.87,57.87,57.86,57.86,5
,2017-11-27 19:00,28,57.87,57.87,57.86,57.86,6
,2017-11-27 19:30,28,57.87,57.87,57.79,57.79,18
,2017-11-27 20:00,28,57.77,57.78,57.74,57.75,15
,2017-11-27 20:30,28,57.74,57.78,57.74,57.76,18
,2017-11-27 21:00,28,57.75,57.76,57.73,57.73,18
,2017-11-27 21:30,28,57.74,57.75,57.74,57.74,11
,2017-11-27 22:00,28,57.75,57.77,57.75,57.75,6
,2017-11-27 22:30,28,57.74,57.77,57.72,57.77,10
,2017-11-27 23:00,28,57.78,57.8,57.75,57.8,46
,2017-11-27 23:30,28,57.79,57.79,57.75,57.75,6
,2017-11-28 00:00,28,57.74,57.77,57.74,57.77,8
,2017-11-28 00:30,28,57.78,57.79,57.73,57.73,36
,2017-11-28 01:00,28,57.74,57.79,57.71,57.78,56
,2017-11-28 01:30,28,57.85,57.86,57.79,57.86,21
,2017-11-28 02:00,28,57.83,57.9,57.65,57.67,315
,2017-11-28 02:30,28,57.67,57.7,57.59,57.66,251
,2017-11-28 03:00,28,57.67,57.7,57.53,57.56,319
,2017-11-28 03:30,28,57.54,57.67,57.51,57.57,251
,2017-11-28 04:00,28,57.6,57.66,57.56,57.58,258
,2017-11-28 04:30,28,57.59,57.61,57.55,57.56,188
,2017-11-28 05:00,28,57.56,57.6,57.52,57.6,215
,2017-11-28 05:30,28,57.6,57.6,57.43,57.52,345
,2017-11-28 06:00,28,57.52,57.7,57.52,57.66,186
,2017-11-28 06:30,28,57.67,57.73,57.62,57.7,283
,2017-11-28 07:00,28,57.7,57.75,57.59,57.6,310
,2017-11-28 07:30,28,57.63,57.79,57.63,57.71,367
,2017-11-28 08:00,28,57.71,57.96,57.65,57.81,1073
,2017-11-28 08:30,28,57.81,58,57.76,57.96,1058
,2017-11-28 09:00,28,57.96,58.09,57.86,58.05,687
,2017-11-28 09:30,28,58.04,58.1,57.87,57.93,562
,2017-11-28 10:00,28,57.92,57.97,57.81,57.97,1016
,2017-11-28 10:30,28,57.96,57.96,57.64,57.85,1194
,2017-11-28 11:00,28,57.85,58.03,57.77,57.98,914
,2017-11-28 11:30,28,58,58.02,57.88,57.91,405
,2017-11-28 12:00,28,57.93,58.02,57.91,57.98,461
,2017-11-28 12:30,28,57.97,58,57.92,57.98,285
,2017-11-28 13:00,28,57.99,58.07,57.95,57.96,548
,2017-11-28 13:30,28,57.95,57.96,57.9,57.92,187
,2017-11-28 14:00,28,57.91,57.92,57.89,57.91,115
,2017-11-28 14:30,28,57.9,57.96,57.88,57.92,61
,2017-11-28 15:00,28,57.93,57.93,57.84,57.84,25
,2017-11-28 15:30,28,57.87,57.92,57.63,57.75,444
,2017-11-28 16:00,28,57.74,57.74,57.74,57.74,1
,2017-11-28 16:30,28,57.77,57.77,57.73,57.73,5
,2017-11-28 19:00,29,57.73,57.74,57.68,57.69,26
,2017-11-28 20:00,29,57.69,57.69,57.69,57.69,1
,2017-11-28 20:30,29,57.68,57.68,57.65,57.66,10
,2017-11-28 21:00,29,57.67,57.67,57.67,57.67,4
,2017-11-28 21:30,29,57.67,57.67,57.67,57.67,2
,2017-11-28 22:00,29,57.68,57.68,57.68,57.68,1
,2017-11-28 22:30,29,57.66,57.67,57.66,57.67,4
,2017-11-28 23:00,29,57.66,57.66,57.66,57.66,1
,2017-11-29 00:30,29,57.7,57.7,57.7,57.7,9
,2017-11-29 01:00,29,57.73,57.82,57.73,57.79,28
,2017-11-29 01:30,29,57.76,57.81,57.75,57.81,11
,2017-11-29 02:00,29,57.76,57.79,57.68,57.78,150
,2017-11-29 02:30,29,57.76,57.79,57.72,57.77,129
,2017-11-29 03:00,29,57.77,57.77,57.61,57.68,315
,2017-11-29 03:30,29,57.69,57.7,57.64,57.64,97
,2017-11-29 04:00,29,57.64,57.64,57.48,57.49,348
,2017-11-29 04:30,29,57.48,57.55,57.47,57.47,227
,2017-11-29 05:00,29,57.46,57.57,57.46,57.54,42
,2017-11-29 05:30,29,57.59,57.8,57.57,57.79,176
,2017-11-29 06:00,29,57.81,57.9,57.8,57.85,163
,2017-11-29 06:30,29,57.84,57.88,57.8,57.88,125
,2017-11-29 07:00,29,57.88,57.92,57.73,57.75,209
,2017-11-29 07:30,29,57.75,57.78,57.66,57.78,501
,2017-11-29 08:00,29,57.78,57.88,57.67,57.88,541
,2017-11-29 08:30,29,57.87,57.92,57.78,57.89,673
,2017-11-29 09:00,29,57.9,57.98,57.7,57.76,1362
,2017-11-29 09:30,29,57.75,58.3,57.62,58.19,3908
,2017-11-29 10:00,29,58.2,58.2,57.29,57.59,4405
,2017-11-29 10:30,29,57.57,57.61,57.28,57.38,1323
,2017-11-29 11:00,29,57.35,57.36,56.76,56.79,1913
,2017-11-29 11:30,29,56.79,57.12,56.77,56.98,1159
,2017-11-29 12:00,29,56.97,57.16,56.89,57.02,725
,2017-11-29 12:30,29,57.02,57.1,56.8,57.04,614
,2017-11-29 13:00,29,57.07,57.51,57.07,57.25,2408
,2017-11-29 13:30,29,57.26,57.45,57.24,57.43,740
,2017-11-29 14:00,29,57.42,57.45,57.41,57.42,235
,2017-11-29 14:30,29,57.42,57.43,57.33,57.39,474
,2017-11-29 15:00,29,57.39,57.46,57.39,57.43,70
,2017-11-29 15:30,29,57.42,57.44,57.39,57.41,34
,2017-11-29 16:00,29,57.39,57.39,57.39,57.39,1
,2017-11-29 19:00,30,57.28,57.36,57.28,57.33,14
,2017-11-29 19:30,30,57.34,57.39,57.33,57.33,16
,2017-11-29 20:00,30,57.29,57.35,57.29,57.35,3
,2017-11-29 20:30,30,57.36,57.37,57.36,57.37,4
,2017-11-29 21:30,30,57.42,57.44,57.39,57.41,31
,2017-11-29 22:00,30,57.43,57.44,57.42,57.42,4
,2017-11-29 22:30,30,57.43,57.44,57.43,57.44,2
,2017-11-29 23:00,30,57.52,57.53,57.51,57.51,39
,2017-11-29 23:30,30,57.49,57.49,57.44,57.47,12
,2017-11-30 00:00,30,57.43,57.48,57.43,57.46,11
,2017-11-30 00:30,30,57.48,57.54,57.48,57.5,86
,2017-11-30 01:00,30,57.47,57.5,57.41,57.45,86
,2017-11-30 01:30,30,57.44,57.53,57.44,57.5,19
,2017-11-30 02:00,30,57.53,57.53,57.39,57.5,136
,2017-11-30 02:30,30,57.47,57.61,57.47,57.53,605
,2017-11-30 03:00,30,57.54,57.59,57.48,57.48,490
,2017-11-30 03:30,30,57.49,57.49,57.28,57.4,239
,2017-11-30 04:00,30,57.44,57.63,57.41,57.62,371
,2017-11-30 04:30,30,57.62,57.97,57.6,57.75,1050
,2017-11-30 05:00,30,57.8,57.87,57.77,57.85,292
,2017-11-30 05:30,30,57.86,57.88,57.77,57.88,183
,2017-11-30 06:00,30,57.89,57.93,57.54,57.9,876
,2017-11-30 06:30,30,57.89,57.89,57.72,57.73,120
,2017-11-30 07:00,30,57.73,57.85,57.72,57.77,177
,2017-11-30 07:30,30,57.76,57.88,57.63,57.79,454
,2017-11-30 08:00,30,57.82,57.86,57.56,57.78,1016
,2017-11-30 08:30,30,57.76,57.9,57.57,57.69,2081
,2017-11-30 09:00,30,57.67,57.69,57.12,57.24,3971
,2017-11-30 09:30,30,57.21,57.47,56.84,57.42,2649
,2017-11-30 10:00,30,57.42,57.82,57.32,57.49,2971
,2017-11-30 10:30,30,57.47,57.51,57.05,57.15,2343
,2017-11-30 11:00,30,57.15,57.27,57.01,57.07,1335
,2017-11-30 11:30,30,57.09,57.24,56.93,57.02,960
,2017-11-30 12:00,30,56.99,57.32,56.97,57.12,1272
,2017-11-30 12:30,30,57.09,57.18,56.99,57.18,863
,2017-11-30 13:00,30,57.18,57.46,57.17,57.43,3021
,2017-11-30 13:30,30,57.42,57.42,57.25,57.3,630
,2017-11-30 14:00,30,57.29,57.33,57.25,57.27,161
,2017-11-30 14:30,30,57.26,57.33,57.25,57.33,98
,2017-11-30 15:00,30,57.32,57.37,57.32,57.34,23
,2017-11-30 15:30,30,57.4,57.45,57.4,57.45,32
,2017-11-30 19:00,1,57.43,57.43,57.34,57.39,30
,2017-11-30 19:30,1,57.39,57.49,57.39,57.49,26
,2017-11-30 20:00,1,57.49,57.54,57.46,57.52,37
,2017-11-30 20:30,1,57.54,57.65,57.54,57.59,60
,2017-11-30 21:00,1,57.59,57.61,57.56,57.58,21
,2017-11-30 21:30,1,57.57,57.65,57.57,57.59,82
,2017-11-30 22:00,1,57.61,57.61,57.6,57.6,2
,2017-11-30 23:00,1,57.58,57.58,57.55,57.58,18
,2017-11-30 23:30,1,57.6,57.62,57.6,57.62,6
,2017-12-01 00:00,1,57.59,57.59,57.56,57.56,20
,2017-12-01 00:30,1,57.58,57.58,57.58,57.58,1
,2017-12-01 01:00,1,57.59,57.72,57.58,57.69,130
,2017-12-01 01:30,1,57.7,57.72,57.62,57.72,249
,2017-12-01 02:00,1,57.72,57.76,57.66,57.76,412
,2017-12-01 02:30,1,57.76,57.79,57.65,57.67,508
,2017-12-01 03:00,1,57.69,57.74,57.62,57.73,416
,2017-12-01 03:30,1,57.72,57.84,57.7,57.83,137
,2017-12-01 04:00,1,57.84,57.89,57.81,57.86,311
,2017-12-01 04:30,1,57.87,57.91,57.73,57.76,211
,2017-12-01 05:00,1,57.77,57.8,57.68,57.77,354
,2017-12-01 05:30,1,57.79,57.87,57.76,57.8,141
,2017-12-01 06:00,1,57.81,57.93,57.81,57.88,309
,2017-12-01 06:30,1,57.9,57.94,57.85,57.86,154
,2017-12-01 07:00,1,57.87,57.93,57.79,57.82,242
,2017-12-01 07:30,1,57.82,57.93,57.78,57.92,159
,2017-12-01 08:00,1,57.93,58.42,57.93,58.27,2877
,2017-12-01 08:30,1,58.26,58.69,58.19,58.68,2974
,2017-12-01 09:00,1,58.69,58.77,58.6,58.66,1607
,2017-12-01 09:30,1,58.67,58.87,58.62,58.75,1657
,2017-12-01 10:00,1,58.77,58.81,58.3,58.49,1857
,2017-12-01 10:30,1,58.51,58.65,58.31,58.44,1393
,2017-12-01 11:00,1,58.44,58.62,58.36,58.39,764
,2017-12-01 11:30,1,58.4,58.44,58.26,58.33,520
,2017-12-01 12:00,1,58.32,58.33,58.07,58.09,763
,2017-12-01 12:30,1,58.07,58.35,58,58.25,1199
,2017-12-01 13:00,1,58.24,58.38,58.19,58.36,989
,2017-12-01 13:30,1,58.36,58.39,58.25,58.26,408
,2017-12-01 14:00,1,58.27,58.29,58.22,58.29,316
,2017-12-01 14:30,1,58.29,58.33,58.21,58.33,111
,2017-12-01 15:00,1,58.34,58.36,58.34,58.34,50
,2017-12-01 15:30,1,58.35,58.36,58.29,58.3,138
,2017-12-01 16:00,1,58.35,58.36,58.35,58.36,5
,2017-12-03 17:00,4,58.1,58.29,58.1,58.29,10
,2017-12-03 17:30,4,58.26,58.26,58.17,58.17,2
,2017-12-03 18:00,4,58.22,58.22,58.18,58.18,2
,2017-12-03 18:30,4,58.18,58.18,58.18,58.18,1
,2017-12-03 19:00,4,58.13,58.16,58.13,58.15,10
,2017-12-03 19:30,4,58.14,58.14,57.86,57.96,165
,2017-12-03 20:00,4,57.98,58.02,57.97,57.97,22
,2017-12-03 20:30,4,57.98,57.98,57.93,57.94,22
,2017-12-03 21:00,4,57.99,57.99,57.92,57.93,12
,2017-12-03 21:30,4,57.95,57.95,57.93,57.93,18
,2017-12-03 22:00,4,57.91,57.91,57.84,57.88,54
,2017-12-03 22:30,4,57.89,57.92,57.89,57.92,14
,2017-12-03 23:00,4,57.93,57.97,57.92,57.96,10
,2017-12-03 23:30,4,57.94,57.97,57.94,57.96,17
,2017-12-04 00:00,4,57.97,58,57.95,57.97,46
,2017-12-04 00:30,4,57.94,57.99,57.94,57.97,17
,2017-12-04 01:00,4,57.96,58,57.88,57.89,101
,2017-12-04 01:30,4,57.91,58,57.88,58,78
,2017-12-04 02:00,4,57.98,57.98,57.86,57.91,37
,2017-12-04 02:30,4,57.92,57.99,57.92,57.98,77
,2017-12-04 03:00,4,57.99,57.99,57.75,57.75,250
,2017-12-04 03:30,4,57.76,57.8,57.72,57.72,116
,2017-12-04 04:00,4,57.71,57.82,57.68,57.82,95
,2017-12-04 04:30,4,57.78,57.89,57.76,57.81,267
,2017-12-04 05:00,4,57.83,57.85,57.7,57.71,28
,2017-12-04 05:30,4,57.73,57.76,57.68,57.72,55
,2017-12-04 06:00,4,57.69,57.73,57.65,57.72,281
,2017-12-04 06:30,4,57.69,57.8,57.69,57.77,141
,2017-12-04 07:00,4,57.75,58,57.71,57.78,877
,2017-12-04 07:30,4,57.79,57.86,57.75,57.75,303
,2017-12-04 08:00,4,57.75,57.75,57.55,57.72,1762
,2017-12-04 08:30,4,57.73,57.86,57.63,57.66,907
,2017-12-04 09:00,4,57.66,57.77,57.52,57.61,1475
,2017-12-04 09:30,4,57.58,57.73,57.5,57.63,928
,2017-12-04 10:00,4,57.62,57.76,57.58,57.62,794
,2017-12-04 10:30,4,57.63,57.79,57.61,57.76,1052
,2017-12-04 11:00,4,57.76,57.8,57.67,57.76,322
,2017-12-04 11:30,4,57.76,57.76,57.58,57.63,367
,2017-12-04 12:00,4,57.63,57.65,57.59,57.59,156
,2017-12-04 12:30,4,57.6,57.62,57.43,57.49,910
,2017-12-04 13:00,4,57.48,57.56,57.4,57.47,1432
,2017-12-04 13:30,4,57.45,57.46,57.35,57.42,504
,2017-12-04 14:00,4,57.45,57.46,57.43,57.43,27
,2017-12-04 14:30,4,57.41,57.43,57.39,57.42,257
,2017-12-04 15:00,4,57.42,57.46,57.42,57.43,121
,2017-12-04 15:30,4,57.43,57.46,57.43,57.45,512
,2017-12-04 19:00,5,57.56,57.63,57.56,57.61,30
,2017-12-04 19:30,5,57.62,57.63,57.6,57.62,6
,2017-12-04 20:00,5,57.58,57.58,57.57,57.58,7
,2017-12-04 20:30,5,57.58,57.58,57.56,57.56,3
,2017-12-04 21:00,5,57.58,57.58,57.58,57.58,3
,2017-12-04 21:30,5,57.59,57.62,57.59,57.62,6
,2017-12-04 22:00,5,57.58,57.58,57.58,57.58,4
,2017-12-04 23:00,5,57.58,57.58,57.55,57.55,41
,2017-12-04 23:30,5,57.54,57.54,57.48,57.51,8
,2017-12-05 00:00,5,57.46,57.46,57.38,57.39,44
,2017-12-05 00:30,5,57.39,57.43,57.39,57.4,36
,2017-12-05 01:00,5,57.41,57.48,57.41,57.45,23
,2017-12-05 01:30,5,57.45,57.45,57.24,57.28,198
,2017-12-05 02:00,5,57.29,57.3,57.2,57.29,79
,2017-12-05 02:30,5,57.3,57.37,57.25,57.26,125
,2017-12-05 03:00,5,57.26,57.3,57.22,57.3,252
,2017-12-05 03:30,5,57.3,57.32,57.21,57.29,90
,2017-12-05 04:00,5,57.28,57.3,57.22,57.24,93
,2017-12-05 04:30,5,57.24,57.26,57.15,57.19,113
,2017-12-05 05:00,5,57.19,57.2,57.11,57.17,364
,2017-12-05 05:30,5,57.17,57.22,57.16,57.17,69
,2017-12-05 06:00,5,57.15,57.21,57.09,57.1,46
,2017-12-05 06:30,5,57.08,57.19,57.08,57.17,52
,2017-12-05 07:00,5,57.17,57.32,57.15,57.28,119
,2017-12-05 07:30,5,57.28,57.39,57.24,57.36,274
,2017-12-05 08:00,5,57.34,57.43,57.28,57.36,427
,2017-12-05 08:30,5,57.36,57.55,57.32,57.53,1011
,2017-12-05 09:00,5,57.53,57.62,57.45,57.49,975
,2017-12-05 09:30,5,57.53,57.68,57.48,57.56,688
,2017-12-05 10:00,5,57.55,57.56,57.29,57.52,783
,2017-12-05 10:30,5,57.52,57.55,57.35,57.5,405
,2017-12-05 11:00,5,57.5,57.87,57.49,57.85,1494
,2017-12-05 11:30,5,57.86,57.91,57.78,57.81,582
,2017-12-05 12:00,5,57.83,57.87,57.68,57.69,562
,2017-12-05 12:30,5,57.68,57.74,57.66,57.74,388
,2017-12-05 13:00,5,57.74,57.78,57.56,57.66,1101
,2017-12-05 13:30,5,57.66,57.71,57.61,57.61,373
,2017-12-05 14:00,5,57.64,57.66,57.62,57.63,36
,2017-12-05 14:30,5,57.63,57.66,57.59,57.64,53
,2017-12-05 15:00,5,57.67,57.68,57.65,57.65,21
,2017-12-05 15:30,5,57.67,57.8,57.4,57.5,235
,2017-12-05 16:00,5,57.48,57.48,57.4,57.4,12
,2017-12-05 16:30,5,57.43,57.46,57.43,57.46,9
,2017-12-05 19:00,6,57.39,57.39,57.34,57.37,12
,2017-12-05 19:30,6,57.37,57.39,57.37,57.38,4
,2017-12-05 20:00,6,57.38,57.39,57.37,57.38,6
,2017-12-05 20:30,6,57.37,57.39,57.37,57.39,42
,2017-12-05 21:00,6,57.38,57.39,57.38,57.39,3
,2017-12-05 22:00,6,57.38,57.38,57.36,57.36,74
,2017-12-05 22:30,6,57.36,57.38,57.36,57.38,115
,2017-12-05 23:00,6,57.35,57.35,57.35,57.35,1
,2017-12-05 23:30,6,57.38,57.4,57.38,57.39,11
,2017-12-06 00:00,6,57.39,57.42,57.39,57.42,5
,2017-12-06 00:30,6,57.42,57.42,57.41,57.41,2
,2017-12-06 01:00,6,57.39,57.44,57.36,57.42,27
,2017-12-06 01:30,6,57.43,57.53,57.42,57.51,53
,2017-12-06 02:00,6,57.47,57.56,57.47,57.5,77
,2017-12-06 02:30,6,57.54,57.58,57.34,57.38,406
,2017-12-06 03:00,6,57.37,57.42,57.26,57.31,530
,2017-12-06 03:30,6,57.32,57.32,57.22,57.28,209
,2017-12-06 04:00,6,57.25,57.25,57.17,57.21,130
,2017-12-06 04:30,6,57.2,57.26,57.13,57.18,177
,2017-12-06 05:00,6,57.18,57.27,57.15,57.23,101
,2017-12-06 05:30,6,57.22,57.22,56.89,56.91,1561
,2017-12-06 06:00,6,56.91,56.93,56.83,56.9,275
,2017-12-06 06:30,6,56.89,56.89,56.74,56.86,634
,2017-12-06 07:00,6,56.86,56.95,56.86,56.9,251
,2017-12-06 07:30,6,56.9,56.97,56.81,56.89,153
,2017-12-06 08:00,6,56.87,57.05,56.84,57.01,425
,2017-12-06 08:30,6,57.03,57.03,56.56,56.71,1323
,2017-12-06 09:00,6,56.71,56.87,56.65,56.85,941
,2017-12-06 09:30,6,56.88,57.04,56.65,56.74,1947
,2017-12-06 10:00,6,56.73,56.77,56.27,56.3,2639
,2017-12-06 10:30,6,56.3,56.42,56.14,56.16,1472
,2017-12-06 11:00,6,56.15,56.3,56.13,56.26,861
,2017-12-06 11:30,6,56.24,56.33,56.2,56.31,316
,2017-12-06 12:00,6,56.31,56.36,56.25,56.28,225
,2017-12-06 12:30,6,56.29,56.43,56.25,56.33,579
,2017-12-06 13:00,6,56.34,56.38,55.9,55.95,2232
,2017-12-06 13:30,6,55.95,56.05,55.94,55.99,707
,2017-12-06 14:00,6,56,56.01,55.91,55.91,86
,2017-12-06 14:30,6,55.93,55.96,55.88,55.96,134
,2017-12-06 15:00,6,55.99,55.99,55.94,55.94,16
,2017-12-06 15:30,6,55.95,55.99,55.92,55.99,49
,2017-12-06 16:00,6,55.99,56,55.97,55.97,3
,2017-12-06 16:30,6,55.96,55.96,55.96,55.96,2
,2017-12-06 19:00,7,56.09,56.13,56.09,56.13,2
,2017-12-06 19:30,7,56.18,56.18,56.18,56.18,1
,2017-12-06 20:00,7,56.1,56.1,56.1,56.1,2
,2017-12-06 20:30,7,56.12,56.13,56.12,56.13,2
,2017-12-06 21:00,7,56.15,56.15,56.15,56.15,11
,2017-12-06 21:30,7,56.16,56.16,56.16,56.16,1
,2017-12-06 22:00,7,56.17,56.17,56.17,56.17,1
,2017-12-06 22:30,7,56.16,56.17,56.16,56.16,5
,2017-12-06 23:00,7,56.14,56.14,56.06,56.08,46
,2017-12-06 23:30,7,56.08,56.1,56.03,56.04,7
,2017-12-07 00:00,7,56,56,56,56,4
,2017-12-07 00:30,7,55.93,55.97,55.91,55.95,18
,2017-12-07 01:00,7,55.9,55.92,55.82,55.9,202
,2017-12-07 01:30,7,55.92,56,55.89,55.97,202
,2017-12-07 02:00,7,55.97,56.11,55.95,56.11,157
,2017-12-07 02:30,7,56.11,56.19,56.1,56.15,156
,2017-12-07 03:00,7,56.14,56.21,56.1,56.21,91
,2017-12-07 03:30,7,56.18,56.26,56.11,56.14,145
,2017-12-07 04:00,7,56.15,56.25,56.12,56.21,46
,2017-12-07 04:30,7,56.23,56.31,56.21,56.22,73
,2017-12-07 05:00,7,56.22,56.27,56.2,56.21,57
,2017-12-07 05:30,7,56.18,56.26,56.14,56.21,57
,2017-12-07 06:00,7,56.23,56.24,56.04,56.06,156
,2017-12-07 06:30,7,56.07,56.1,56,56.08,192
,2017-12-07 07:00,7,56.06,56.16,56.06,56.15,66
,2017-12-07 07:30,7,56.14,56.31,56.05,56.29,264
,2017-12-07 08:00,7,56.3,56.34,56.17,56.3,489
,2017-12-07 08:30,7,56.31,56.42,56.26,56.37,545
,2017-12-07 09:00,7,56.39,56.51,56.29,56.51,595
,2017-12-07 09:30,7,56.5,56.51,56.36,56.5,684
,2017-12-07 10:00,7,56.51,56.51,56.29,56.46,893
,2017-12-07 10:30,7,56.48,56.66,56.41,56.64,1277
,2017-12-07 11:00,7,56.64,56.64,56.53,56.61,290
,2017-12-07 11:30,7,56.62,56.71,56.61,56.66,272
,2017-12-07 12:00,7,56.68,56.72,56.64,56.69,167
,2017-12-07 12:30,7,56.71,56.77,56.64,56.68,266
,2017-12-07 13:00,7,56.67,56.75,56.64,56.65,557
,2017-12-07 13:30,7,56.65,56.69,56.63,56.66,272
,2017-12-07 14:00,7,56.67,56.67,56.62,56.65,64
,2017-12-07 14:30,7,56.65,56.65,56.59,56.6,40
,2017-12-07 15:00,7,56.59,56.61,56.59,56.61,4
,2017-12-07 15:30,7,56.61,56.64,56.6,56.64,43
,2017-12-07 16:00,7,56.65,56.66,56.65,56.66,9
,2017-12-07 19:00,8,56.6,56.6,56.6,56.6,1
,2017-12-07 19:30,8,56.64,56.64,56.64,56.64,1
,2017-12-07 20:00,8,56.63,56.64,56.63,56.64,3
,2017-12-07 20:30,8,56.6,56.63,56.6,56.63,4
,2017-12-07 22:00,8,56.68,56.68,56.68,56.68,7
,2017-12-07 22:30,8,56.69,56.69,56.65,56.68,16
,2017-12-07 23:00,8,56.65,56.67,56.64,56.67,10
,2017-12-07 23:30,8,56.7,56.71,56.67,56.68,16
,2017-12-08 00:00,8,56.69,56.69,56.65,56.65,13
,2017-12-08 00:30,8,56.65,56.65,56.59,56.6,14
,2017-12-08 01:00,8,56.61,56.62,56.56,56.62,22
,2017-12-08 01:30,8,56.67,56.75,56.66,56.73,36
,2017-12-08 02:00,8,56.71,56.9,56.67,56.87,200
,2017-12-08 02:30,8,56.84,56.93,56.8,56.87,143
,2017-12-08 03:00,8,56.86,56.92,56.83,56.85,96
,2017-12-08 03:30,8,56.85,56.91,56.79,56.9,114
,2017-12-08 04:00,8,56.89,57.15,56.89,57.08,408
,2017-12-08 04:30,8,57.08,57.1,57.04,57.04,43
,2017-12-08 05:00,8,57.03,57.09,56.99,57.09,83
,2017-12-08 05:30,8,57.07,57.47,57.06,57.42,1013
,2017-12-08 06:00,8,57.42,57.69,57.38,57.61,1237
,2017-12-08 06:30,8,57.62,57.65,57.55,57.65,179
,2017-12-08 07:00,8,57.61,57.76,57.6,57.68,302
,2017-12-08 07:30,8,57.7,57.7,57.57,57.68,566
,2017-12-08 08:00,8,57.69,57.78,57.52,57.58,1169
,2017-12-08 08:30,8,57.6,57.6,57.12,57.25,908
,2017-12-08 09:00,8,57.27,57.27,56.98,57.09,948
,2017-12-08 09:30,8,57.1,57.48,57.06,57.47,681
,2017-12-08 10:00,8,57.48,57.52,57.31,57.34,836
,2017-12-08 10:30,8,57.35,57.73,57.29,57.61,1172
,2017-12-08 11:00,8,57.62,57.66,57.21,57.35,910
,2017-12-08 11:30,8,57.35,57.43,57.14,57.25,553
,2017-12-08 12:00,8,57.27,57.32,57.1,57.24,572
,2017-12-08 12:30,8,57.26,57.44,57.23,57.43,269
,2017-12-08 13:00,8,57.44,57.47,57.31,57.32,1126
,2017-12-08 13:30,8,57.33,57.35,57.3,57.34,158
,2017-12-08 14:00,8,57.35,57.35,57.29,57.3,169
,2017-12-08 14:30,8,57.3,57.4,57.3,57.4,320
,2017-12-08 15:00,8,57.4,57.4,57.33,57.34,28
,2017-12-08 15:30,8,57.35,57.37,57.32,57.36,181
,2017-12-10 17:00,11,57.25,57.27,57.16,57.19,20
,2017-12-10 17:30,11,57.17,57.17,57.17,57.17,1
,2017-12-10 18:00,11,57.17,57.17,57.05,57.15,55
,2017-12-10 19:00,11,57.12,57.12,57.12,57.12,1
,2017-12-10 19:30,11,57.18,57.18,57.1,57.15,41
,2017-12-10 20:00,11,57.14,57.14,57.03,57.07,55
,2017-12-10 20:30,11,57.05,57.11,57.05,57.08,23
,2017-12-10 21:00,11,57.06,57.08,57.06,57.06,14
,2017-12-10 21:30,11,57.05,57.11,57.05,57.11,11
,2017-12-10 22:00,11,57.11,57.14,57.11,57.12,17
,2017-12-10 22:30,11,57.13,57.18,57.13,57.15,34
,2017-12-10 23:00,11,57.11,57.11,57.09,57.1,7
,2017-12-10 23:30,11,57.1,57.15,57.1,57.12,41
,2017-12-11 00:00,11,57.14,57.24,57.14,57.24,101
,2017-12-11 00:30,11,57.24,57.25,57.2,57.24,27
,2017-12-11 01:00,11,57.26,57.34,57.26,57.31,27
,2017-12-11 01:30,11,57.28,57.37,57.27,57.33,37
,2017-12-11 02:00,11,57.27,57.27,57.09,57.12,168
,2017-12-11 02:30,11,57.13,57.18,57.06,57.12,86
,2017-12-11 03:00,11,57.1,57.1,56.92,57.02,398
,2017-12-11 03:30,11,57.01,57.11,57.01,57.08,101
,2017-12-11 04:00,11,57.07,57.3,57.07,57.27,255
,2017-12-11 04:30,11,57.24,57.26,57.17,57.17,32
,2017-12-11 05:00,11,57.15,57.21,57.09,57.21,110
,2017-12-11 05:30,11,57.21,57.22,57.09,57.09,114
,2017-12-11 06:00,11,57.09,57.23,57.08,57.22,54
,2017-12-11 06:30,11,57.2,57.62,57.17,57.55,780
,2017-12-11 07:00,11,57.56,57.61,57.46,57.55,305
,2017-12-11 07:30,11,57.53,57.54,57.43,57.46,142
,2017-12-11 08:00,11,57.42,57.67,57.39,57.63,531
,2017-12-11 08:30,11,57.62,57.62,57.43,57.45,711
,2017-12-11 09:00,11,57.49,57.64,57.46,57.56,1534
,2017-12-11 09:30,11,57.57,57.76,57.54,57.7,2236
,2017-12-11 10:00,11,57.71,57.85,57.63,57.71,2049
,2017-12-11 10:30,11,57.71,57.91,57.65,57.9,1189
,2017-12-11 11:00,11,57.9,58.06,57.83,57.85,1142
,2017-12-11 11:30,11,57.87,57.89,57.73,57.8,590
,2017-12-11 12:00,11,57.81,57.86,57.74,57.84,461
,2017-12-11 12:30,11,57.84,57.94,57.83,57.92,424
,2017-12-11 13:00,11,57.93,58.01,57.81,58,1134
,2017-12-11 13:30,11,58,58,57.9,57.95,446
,2017-12-11 14:00,11,57.96,57.96,57.92,57.93,26
,2017-12-11 14:30,11,57.94,58,57.94,57.99,104
,2017-12-11 15:00,11,57.99,58.02,57.99,58,14
,2017-12-11 15:30,11,58,58.05,58,58.02,201
,2017-12-11 16:00,11,58.06,58.08,58.06,58.08,32
,2017-12-11 16:30,11,58.07,58.07,58.03,58.03,7
,2017-12-11 19:00,12,57.97,58.03,57.97,58.03,40
,2017-12-11 19:30,12,58.02,58.13,57.99,58.13,127
,2017-12-11 20:00,12,58.13,58.35,58.13,58.3,240
,2017-12-11 20:30,12,58.3,58.34,58.23,58.24,56
,2017-12-11 21:00,12,58.26,58.31,58.22,58.24,43
,2017-12-11 21:30,12,58.23,58.29,58.23,58.29,40
,2017-12-11 22:00,12,58.29,58.29,58.29,58.29,2
,2017-12-11 22:30,12,58.28,58.37,58.27,58.37,12
,2017-12-11 23:00,12,58.37,58.45,58.37,58.44,118
,2017-12-11 23:30,12,58.44,58.45,58.38,58.38,17
,2017-12-12 00:00,12,58.4,58.42,58.38,58.4,7
,2017-12-12 00:30,12,58.38,58.4,58.38,58.4,4
,2017-12-12 01:00,12,58.39,58.39,58.33,58.37,66
,2017-12-12 01:30,12,58.4,58.41,58.35,58.39,112
,2017-12-12 02:00,12,58.38,58.5,58.3,58.47,496
,2017-12-12 02:30,12,58.46,58.55,58.42,58.52,210
,2017-12-12 03:00,12,58.53,58.55,58.38,58.39,431
,2017-12-12 03:30,12,58.39,58.45,58.34,58.41,543
,2017-12-12 04:00,12,58.41,58.43,58.18,58.33,316
,2017-12-12 04:30,12,58.31,58.38,58.27,58.38,91
,2017-12-12 05:00,12,58.37,58.38,58.26,58.3,171
,2017-12-12 05:30,12,58.31,58.38,58.29,58.38,112
,2017-12-12 06:00,12,58.4,58.49,58.35,58.42,130
,2017-12-12 06:30,12,58.43,58.5,58.42,58.47,76
,2017-12-12 07:00,12,58.49,58.54,58.42,58.43,212
,2017-12-12 07:30,12,58.45,58.52,58.31,58.45,541
,2017-12-12 08:00,12,58.45,58.45,58.16,58.16,2303
,2017-12-12 08:30,12,58.17,58.17,57.65,57.73,3152
,2017-12-12 09:00,12,57.73,57.91,57.61,57.72,1362
,2017-12-12 09:30,12,57.71,57.88,57.64,57.85,518
,2017-12-12 10:00,12,57.85,57.85,57.4,57.46,1467
,2017-12-12 10:30,12,57.46,57.51,57.16,57.21,1353
,2017-12-12 11:00,12,57.21,57.26,57.04,57.18,1411
,2017-12-12 11:30,12,57.18,57.23,57.1,57.22,350
,2017-12-12 12:00,12,57.21,57.26,57.13,57.26,407
,2017-12-12 12:30,12,57.24,57.24,57.05,57.1,741
,2017-12-12 13:00,12,57.09,57.16,56.85,57.13,1211
,2017-12-12 13:30,12,57.13,57.2,57.12,57.2,274
,2017-12-12 14:00,12,57.19,57.24,57.17,57.2,232
,2017-12-12 14:30,12,57.21,57.24,57.2,57.24,74
,2017-12-12 15:00,12,57.25,57.27,57.23,57.24,20
,2017-12-12 15:30,12,57.27,57.53,57.27,57.44,203
,2017-12-12 16:00,12,57.47,57.47,57.44,57.44,26
,2017-12-12 16:30,12,57.43,57.43,57.41,57.42,5
,2017-12-12 19:00,13,57.5,57.53,57.49,57.53,35
,2017-12-12 19:30,13,57.5,57.51,57.46,57.49,12
,2017-12-12 20:00,13,57.51,57.55,57.51,57.55,7
,2017-12-12 20:30,13,57.57,57.57,57.55,57.55,10
,2017-12-12 21:00,13,57.54,57.54,57.53,57.53,3
,2017-12-12 21:30,13,57.53,57.54,57.51,57.54,5
,2017-12-12 22:00,13,57.54,57.55,57.54,57.55,3
,2017-12-12 22:30,13,57.52,57.52,57.47,57.49,4
,2017-12-12 23:00,13,57.48,57.49,57.48,57.49,3
,2017-12-12 23:30,13,57.52,57.55,57.51,57.55,15
,2017-12-13 00:00,13,57.55,57.55,57.47,57.53,34
,2017-12-13 00:30,13,57.54,57.54,57.51,57.52,9
,2017-12-13 01:00,13,57.52,57.59,57.5,57.59,15
,2017-12-13 01:30,13,57.56,57.62,57.56,57.56,52
,2017-12-13 02:00,13,57.55,57.7,57.54,57.67,45
,2017-12-13 02:30,13,57.66,57.71,57.6,57.61,49
,2017-12-13 03:00,13,57.61,57.71,57.61,57.67,46
,2017-12-13 03:30,13,57.68,57.68,57.58,57.6,90
,2017-12-13 04:00,13,57.6,57.62,57.52,57.54,56
,2017-12-13 04:30,13,57.54,57.57,57.48,57.54,112
,2017-12-13 05:00,13,57.57,57.57,57.49,57.52,70
,2017-12-13 05:30,13,57.53,57.53,57.41,57.42,53
,2017-12-13 06:00,13,57.42,57.52,57.42,57.52,94
,2017-12-13 06:30,13,57.53,57.64,57.51,57.6,107
,2017-12-13 07:00,13,57.6,57.7,57.55,57.6,217
,2017-12-13 07:30,13,57.57,57.82,57.48,57.56,643
,2017-12-13 08:00,13,57.56,57.64,57.33,57.36,611
,2017-12-13 08:30,13,57.35,57.39,57.17,57.21,650
,2017-12-13 09:00,13,57.21,57.31,57.07,57.29,915
,2017-12-13 09:30,13,57.26,57.42,56.99,57.13,1548
,2017-12-13 10:00,13,57.11,57.11,56.67,56.81,2595
,2017-12-13 10:30,13,56.83,56.85,56.68,56.7,539
,2017-12-13 11:00,13,56.71,56.76,56.61,56.74,591
,2017-12-13 11:30,13,56.73,56.91,56.73,56.84,289
,2017-12-13 12:00,13,56.83,56.87,56.78,56.81,319
,2017-12-13 12:30,13,56.82,56.9,56.79,56.81,266
,2017-12-13 13:00,13,56.85,56.89,56.56,56.59,969
,2017-12-13 13:30,13,56.58,56.7,56.56,56.66,311
,2017-12-13 14:00,13,56.68,56.71,56.63,56.67,289
,2017-12-13 14:30,13,56.65,56.69,56.65,56.66,75
,2017-12-13 15:00,13,56.71,56.75,56.71,56.75,11
,2017-12-13 15:30,13,56.75,56.75,56.7,56.7,45
,2017-12-13 16:00,13,56.72,56.76,56.72,56.76,6
,2017-12-13 16:30,13,56.76,56.77,56.74,56.74,10
,2017-12-13 19:00,14,56.82,56.85,56.81,56.82,32
,2017-12-13 19:30,14,56.83,56.83,56.8,56.8,22
,2017-12-13 20:00,14,56.8,56.82,56.75,56.8,63
,2017-12-13 20:30,14,56.8,56.81,56.78,56.78,20
,2017-12-13 21:00,14,56.77,56.8,56.77,56.78,14
,2017-12-13 21:30,14,56.78,56.78,56.75,56.75,20
,2017-12-13 22:00,14,56.76,56.77,56.73,56.73,11
,2017-12-13 22:30,14,56.72,56.72,56.7,56.7,9
,2017-12-13 23:00,14,56.7,56.72,56.7,56.72,4
,2017-12-13 23:30,14,56.72,56.72,56.66,56.67,22
,2017-12-14 00:00,14,56.68,56.69,56.67,56.68,11
,2017-12-14 00:30,14,56.7,56.8,56.7,56.78,34
,2017-12-14 01:00,14,56.77,56.77,56.73,56.75,23
,2017-12-14 01:30,14,56.78,56.81,56.75,56.81,52
,2017-12-14 02:00,14,56.8,56.86,56.76,56.84,180
,2017-12-14 02:30,14,56.83,56.93,56.82,56.87,224
,2017-12-14 03:00,14,56.87,56.88,56.63,56.64,270
,2017-12-14 03:30,14,56.64,56.69,56.5,56.62,883
,2017-12-14 04:00,14,56.62,56.62,56.49,56.54,183
,2017-12-14 04:30,14,56.55,56.62,56.53,56.57,151
,2017-12-14 05:00,14,56.57,56.6,56.49,56.51,129
,2017-12-14 05:30,14,56.51,56.53,56.28,56.29,346
,2017-12-14 06:00,14,56.28,56.36,56.28,56.33,131
,2017-12-14 06:30,14,56.32,56.36,56.21,56.3,258
,2017-12-14 07:00,14,56.29,56.42,56.23,56.33,241
,2017-12-14 07:30,14,56.33,56.35,56.17,56.29,571
,2017-12-14 08:00,14,56.3,56.31,56.1,56.11,829
,2017-12-14 08:30,14,56.1,56.58,56.1,56.51,1291
,2017-12-14 09:00,14,56.51,56.73,56.45,56.55,1278
,2017-12-14 09:30,14,56.55,57,56.55,56.61,2225
,2017-12-14 10:00,14,56.61,56.9,56.46,56.88,1177
,2017-12-14 10:30,14,56.9,56.93,56.67,56.67,506
,2017-12-14 11:00,14,56.68,56.89,56.68,56.87,338
,2017-12-14 11:30,14,56.88,56.88,56.79,56.81,321
,2017-12-14 12:00,14,56.82,56.92,56.77,56.91,169
,2017-12-14 12:30,14,56.92,57.08,56.89,56.91,808
,2017-12-14 13:00,14,56.93,57.12,56.93,57,1772
,2017-12-14 13:30,14,57,57.09,56.99,57.07,458
,2017-12-14 14:00,14,57.07,57.1,57.04,57.07,74
,2017-12-14 14:30,14,57.07,57.14,57.07,57.13,131
,2017-12-14 15:00,14,57.13,57.2,57.13,57.2,26
,2017-12-14 15:30,14,57.17,57.2,57.15,57.15,49
,2017-12-14 16:30,14,57.2,57.2,57.15,57.15,2
,2017-12-14 19:00,15,57.1,57.1,57.09,57.09,6
,2017-12-14 20:00,15,57.15,57.15,57.15,57.15,1
,2017-12-14 21:00,15,57.19,57.19,57.15,57.15,4
,2017-12-14 22:00,15,57.18,57.18,57.18,57.18,2
,2017-12-14 22:30,15,57.18,57.19,57.18,57.18,14
,2017-12-14 23:00,15,57.22,57.25,57.18,57.18,8
,2017-12-14 23:30,15,57.18,57.2,57.13,57.13,8
,2017-12-15 00:30,15,57.21,57.21,57.19,57.21,41
,2017-12-15 01:00,15,57.19,57.22,57.19,57.22,7
,2017-12-15 01:30,15,57.25,57.32,57.25,57.26,15
,2017-12-15 02:00,15,57.28,57.43,57.28,57.43,60
,2017-12-15 02:30,15,57.4,57.42,57.36,57.36,54
,2017-12-15 03:00,15,57.34,57.34,57.22,57.26,61
,2017-12-15 03:30,15,57.24,57.27,57.19,57.24,36
,2017-12-15 04:00,15,57.27,57.38,57.27,57.36,51
,2017-12-15 04:30,15,57.37,57.41,57.31,57.41,119
,2017-12-15 05:00,15,57.43,57.47,57.38,57.38,47
,2017-12-15 05:30,15,57.35,57.43,57.34,57.35,32
,2017-12-15 06:00,15,57.36,57.39,57.35,57.38,11
,2017-12-15 06:30,15,57.39,57.4,57.13,57.23,108
,2017-12-15 07:00,15,57.24,57.26,57.17,57.25,79
,2017-12-15 07:30,15,57.25,57.34,57.25,57.28,89
,2017-12-15 08:00,15,57.33,57.48,57.3,57.41,243
,2017-12-15 08:30,15,57.4,57.4,57.18,57.25,147
,2017-12-15 09:00,15,57.26,57.26,57,57.03,150
,2017-12-15 09:30,15,57.05,57.39,56.95,57.33,266
,2017-12-15 10:00,15,57.32,57.39,57.26,57.37,188
,2017-12-15 10:30,15,57.36,57.37,57.26,57.32,196
,2017-12-15 11:00,15,57.3,57.3,57.17,57.27,120
,2017-12-15 11:30,15,57.26,57.33,57.19,57.29,93
,2017-12-15 12:00,15,57.33,57.39,57.27,57.29,125
,2017-12-15 12:30,15,57.3,57.34,57.21,57.28,130
,2017-12-15 13:00,15,57.31,57.36,57.26,57.3,501
,2017-12-15 13:30,15,57.28,57.33,57.26,57.29,82
,2017-12-15 14:00,15,57.29,57.3,57.28,57.29,67
,2017-12-15 14:30,15,57.29,57.33,57.29,57.33,18
,2017-12-15 15:00,15,57.33,57.34,57.33,57.34,9
,2017-12-15 15:30,15,57.36,57.36,57.35,57.35,9
,2017-12-15 16:00,15,57.3,57.3,57.26,57.26,6
,2017-12-17 17:30,18,57.43,57.43,57.43,57.43,1
,2017-12-17 19:00,18,57.35,57.35,57.35,57.35,1
,2017-12-17 23:30,18,57.46,57.64,57.46,57.64,17
,2017-12-18 00:00,18,57.63,57.63,57.62,57.62,2
,2017-12-18 00:30,18,57.66,57.66,57.66,57.66,1
,2017-12-18 01:00,18,57.68,57.68,57.68,57.68,10
,2017-12-18 01:30,18,57.65,57.67,57.65,57.67,16
,2017-12-18 02:00,18,57.69,57.74,57.69,57.74,20
,2017-12-18 02:30,18,57.7,57.75,57.64,57.64,17
,2017-12-18 03:00,18,57.61,57.75,57.6,57.75,106
,2017-12-18 03:30,18,57.73,57.74,57.72,57.74,6
,2017-12-18 04:00,18,57.73,57.73,57.7,57.7,3
,2017-12-18 04:30,18,57.66,57.69,57.59,57.6,19
,2017-12-18 05:00,18,57.6,57.62,57.53,57.53,15
,2017-12-18 05:30,18,57.55,57.55,57.46,57.46,5
,2017-12-18 06:00,18,57.46,57.53,57.46,57.53,4
,2017-12-18 06:30,18,57.53,57.54,57.53,57.54,13
,2017-12-18 07:00,18,57.59,57.62,57.58,57.58,5
,2017-12-18 07:30,18,57.55,57.59,57.51,57.55,44
,2017-12-18 08:00,18,57.53,57.67,57.53,57.59,33
,2017-12-18 08:30,18,57.52,57.52,57.22,57.33,428
,2017-12-18 09:00,18,57.28,57.58,57.27,57.56,195
,2017-12-18 09:30,18,57.55,57.55,57.34,57.55,25
,2017-12-18 10:00,18,57.57,57.61,57.46,57.49,54
,2017-12-18 10:30,18,57.44,57.47,57.42,57.47,20
,2017-12-18 11:00,18,57.35,57.35,56.88,56.89,197
,2017-12-18 11:30,18,56.91,56.91,56.82,56.82,15
,2017-12-18 12:00,18,56.9,56.93,56.89,56.93,3
,2017-12-18 12:30,18,56.97,56.98,56.94,56.94,8
,2017-12-18 13:00,18,56.97,57.17,56.97,57.15,253