,2015-05-05 13:00,5,65.5,65.5,65.5,65.5,1
,2015-09-22 13:00,22,52.1,52.1,52.1,52.1,30
,2015-10-08 11:00,8,54.03,54.03,54.03,54.03,1
,2015-12-29 10:00,29,44,44.08,44,44.08,30
,2016-02-29 10:00,29,40.75,40.75,40.75,40.75,15
,2016-03-29 10:00,29,42.54,42.54,42.47,42.47,3
,2016-03-29 10:30,29,42.4,42.4,42.4,42.4,1
,2016-03-30 11:30,30,43.15,43.15,43.03,43.03,2
,2016-03-31 13:00,31,43.19,43.27,43.19,43.27,31
,2016-04-01 11:30,1,41.65,41.65,41.65,41.65,1
,2016-04-01 12:30,1,41.87,41.88,41.87,41.88,2
,2016-04-01 13:00,1,42.02,42.03,41.93,41.93,4
,2016-04-04 07:30,4,41.38,41.38,41.38,41.38,1
,2016-04-04 08:30,4,41.19,41.29,41.19,41.27,7
,2016-04-04 09:30,4,41.45,41.45,41.45,41.45,1
,2016-04-04 11:30,4,40.94,40.94,40.94,40.94,1
,2016-04-05 13:30,5,40.48,40.48,40.48,40.48,1
,2016-04-06 08:30,6,41.03,41.03,40.88,40.88,3
,2016-04-06 10:30,6,41.9,41.9,41.9,41.9,1
,2016-04-07 08:00,7,41.7,41.7,41.7,41.7,1
,2016-04-07 11:00,7,41.34,41.34,41.34,41.34,2
,2016-04-08 07:30,8,43.01,43.01,43.01,43.01,1
,2016-04-08 09:00,8,43.25,43.25,43.25,43.25,1
,2016-04-08 10:30,8,43.38,43.38,43.38,43.38,1
,2016-04-11 15:00,11,44.7,44.7,44.7,44.7,1
,2016-04-12 04:30,12,45.07,45.07,45.07,45.07,6
,2016-04-12 08:00,12,44.75,44.99,44.75,44.99,3
,2016-04-12 09:30,12,45.2,45.4,45.2,45.4,4
,2016-04-12 12:00,12,45.74,45.74,45.71,45.71,46
,2016-04-12 13:30,12,45.9,45.9,45.9,45.9,2
,2016-04-12 14:00,12,45.91,45.91,45.91,45.91,1
,2016-04-12 15:00,12,46.02,46.02,46.02,46.02,2
,2016-04-13 08:00,13,45.66,45.66,45.66,45.66,2
,2016-04-13 12:30,13,45.96,45.96,45.96,45.96,3
,2016-04-13 14:30,13,45.68,45.68,45.66,45.66,5
,2016-04-15 07:30,15,44.29,44.29,44.29,44.29,1
,2016-04-15 09:00,15,43.89,43.89,43.89,43.89,1
,2016-04-15 10:00,15,44.19,44.19,44.19,44.19,1
,2016-04-15 10:30,15,44.17,44.17,44.17,44.17,1
,2016-04-15 11:00,15,44.05,44.05,44.05,44.05,1
,2016-04-15 13:00,15,44.55,44.55,44.55,44.55,1
,2016-04-17 21:30,18,42.58,42.58,42.54,42.54,3
,2016-04-18 04:30,18,43.35,43.46,43.35,43.46,4
,2016-04-18 07:00,18,42.72,42.72,42.72,42.72,1
,2016-04-18 08:30,18,43.19,43.19,43.19,43.19,1
,2016-04-18 09:00,18,43.36,43.36,43.36,43.36,1
,2016-04-18 10:30,18,44.11,44.39,44.11,44.38,4
,2016-04-18 12:30,18,44.26,44.26,44.26,44.26,1
,2016-04-19 08:00,19,44.44,44.44,44.44,44.44,2
,2016-04-19 09:00,19,44.99,44.99,44.99,44.99,1
,2016-04-19 09:30,19,45.38,45.38,45.38,45.38,1
,2016-04-19 10:00,19,45.17,45.17,45.16,45.16,7
,2016-04-20 00:00,20,44.21,44.21,44.21,44.21,1
,2016-04-20 07:00,20,44.74,44.74,44.74,44.74,1
,2016-04-20 08:00,20,44.36,44.38,44.36,44.38,3
,2016-04-20 10:00,20,45.56,45.56,45.56,45.56,2
,2016-04-21 07:30,21,46.68,46.68,46.68,46.68,1
,2016-04-21 08:00,21,46.32,46.32,46.32,46.32,1
,2016-04-21 09:30,21,46.02,46.03,46.02,46.03,3
,2016-04-21 10:30,21,46.17,46.17,46.17,46.17,4
,2016-04-21 12:00,21,45.97,45.97,45.97,45.97,3
,2016-04-22 09:30,22,46.7,46.7,46.7,46.7,2
,2016-04-22 11:00,22,46.48,46.48,46.48,46.48,1
,2016-04-25 13:00,25,45.9,45.9,45.9,45.9,1
,2016-04-26 08:00,26,46.5,46.5,46.5,46.5,1
,2016-04-26 11:00,26,47.04,47.04,47.04,47.04,1
,2016-04-26 12:30,26,46.94,46.94,46.94,46.94,6
,2016-04-27 09:00,27,47.61,47.61,47.61,47.61,1
,2016-04-28 08:00,28,48.06,48.06,48.05,48.05,2
,2016-04-28 08:30,28,48.16,48.16,48.16,48.16,1
,2016-04-28 11:30,28,48.42,48.42,48.42,48.42,1
,2016-04-29 09:00,29,48.55,48.55,48.55,48.55,3
,2016-04-29 12:30,29,48.22,48.25,48.22,48.25,55
,2016-04-29 13:00,29,48.08,48.1,48.08,48.1,60
,2016-05-02 11:30,2,47.25,47.25,47.23,47.23,7
,2016-05-02 12:30,2,47.47,47.47,47.46,47.46,2
,2016-05-02 13:00,2,47.48,47.52,47.48,47.52,45
,2016-05-03 00:30,3,47.48,47.48,47.48,47.48,2
,2016-05-03 02:30,3,47.55,47.55,47.55,47.55,6
,2016-05-03 07:30,3,46.83,46.83,46.83,46.83,45
,2016-05-03 08:30,3,46.72,46.72,46.72,46.72,1
,2016-05-03 09:30,3,46.37,46.46,46.37,46.46,12
,2016-05-03 10:30,3,46.59,46.59,46.59,46.59,3
,2016-05-03 11:00,3,46.5,46.5,46.5,46.5,45
,2016-05-03 13:00,3,46.3,46.3,46.3,46.3,1
,2016-05-04 07:30,4,47.15,47.15,47.15,47.15,50
,2016-05-04 08:00,4,47.15,47.15,47.15,47.15,3
,2016-05-04 08:30,4,47.27,47.27,47.27,47.27,10
,2016-05-04 11:30,4,46.15,46.15,46.15,46.15,17
,2016-05-04 12:00,4,46.14,46.14,46.14,46.14,15
,2016-05-04 13:00,4,46.34,46.34,46.34,46.34,1
,2016-05-05 07:00,5,47.8,47.82,47.8,47.82,11
,2016-05-05 09:30,5,47.66,47.66,47.35,47.35,2
,2016-05-05 10:30,5,47.42,47.47,47.42,47.47,4
,2016-05-05 11:30,5,47.11,47.14,47.11,47.14,22
,2016-05-06 06:30,6,46.13,46.13,46.13,46.13,18
,2016-05-06 09:00,6,47.12,47.12,47.12,47.12,2
,2016-05-06 09:30,6,47.27,47.27,47.12,47.12,4
,2016-05-06 10:30,6,47.5,47.68,47.5,47.68,5
,2016-05-09 06:30,9,47.52,47.52,47.52,47.52,1
,2016-05-09 08:30,9,46.8,46.81,46.8,46.81,3
,2016-05-09 09:30,9,46.58,46.58,46.58,46.58,1
,2016-05-09 19:30,10,45.84,45.84,45.84,45.84,1
,2016-05-10 04:30,10,46.6,46.6,46.6,46.6,1
,2016-05-10 14:00,10,47.53,47.53,47.53,47.53,1
,2016-05-11 06:00,11,47.6,47.6,47.6,47.6,1
,2016-05-11 09:30,11,47.9,47.9,47.9,47.9,10
,2016-05-11 13:00,11,49.09,49.09,49.09,49.09,17
,2016-05-12 08:00,12,49.43,49.43,49.43,49.43,2
,2016-05-12 10:00,12,48.64,48.64,48.64,48.64,80
,2016-05-12 12:30,12,48.94,48.94,48.94,48.94,1
,2016-05-13 06:30,13,49.05,49.05,49.05,49.05,5
,2016-05-13 10:00,13,49.17,49.17,49.17,49.17,1
,2016-05-13 11:00,13,49.2,49.2,49.12,49.12,11
,2016-05-13 12:30,13,49.04,49.04,49.04,49.04,1
,2016-05-16 08:30,16,50.12,50.12,50.12,50.12,1
,2016-05-16 09:30,16,50.03,50.03,50.03,50.03,3
,2016-05-16 12:30,16,49.94,49.94,49.94,49.94,1
,2016-05-16 13:00,16,50.04,50.04,50.04,50.04,16
,2016-05-16 23:00,17,50.54,50.54,50.54,50.54,1
,2016-05-17 01:30,17,50.67,50.67,50.67,50.67,1
,2016-05-17 15:30,17,50.85,50.85,50.85,50.85,1
,2016-05-18 07:30,18,50.46,50.46,50.46,50.46,3
,2016-05-18 09:30,18,50.7,50.82,50.7,50.79,10
,2016-05-18 10:00,18,50.71,50.79,50.71,50.79,4
,2016-05-18 10:30,18,51.14,51.14,51.14,51.14,2
,2016-05-18 12:00,18,50.99,50.99,50.99,50.99,1
,2016-05-18 13:00,18,50.48,50.48,50.47,50.47,3
,2016-05-18 13:30,18,50.48,50.48,50.46,50.46,5
,2016-05-18 14:00,18,50.17,50.17,50.17,50.17,1
,2016-05-19 05:30,19,49.49,49.49,49.49,49.49,1
,2016-05-19 08:30,19,49.28,49.28,49.28,49.28,1
,2016-05-19 10:00,19,49.22,49.22,49.22,49.22,1
,2016-05-19 10:30,19,49.72,49.79,49.72,49.79,2
,2016-05-19 11:00,19,50.14,50.14,50.05,50.05,4
,2016-05-19 12:30,19,50.11,50.11,50.11,50.11,1
,2016-05-19 13:00,19,50.2,50.32,50.19,50.31,7
,2016-05-20 08:00,20,50.35,50.35,50.35,50.35,7
,2016-05-20 08:30,20,50.06,50.06,50.06,50.06,11
,2016-05-20 10:00,20,50.22,50.22,50.18,50.2,8
,2016-05-20 10:30,20,50.32,50.32,50.32,50.32,1
,2016-05-23 08:30,23,49.44,49.44,49.44,49.44,2
,2016-05-23 09:00,23,49.63,49.83,49.63,49.83,7
,2016-05-23 10:00,23,49.89,49.91,49.89,49.91,13
,2016-05-23 11:00,23,49.57,49.57,49.57,49.57,1
,2016-05-23 13:00,23,49.8,49.8,49.8,49.8,1
,2016-05-24 06:30,24,49.9,49.91,49.9,49.91,2
,2016-05-24 08:00,24,50.2,50.2,50.2,50.2,2
,2016-05-24 08:30,24,50.17,50.17,50.17,50.17,1
,2016-05-24 09:00,24,50.27,50.41,50.27,50.41,8
,2016-05-24 09:30,24,50.66,50.69,50.66,50.69,6
,2016-05-24 10:00,24,50.59,50.59,50.59,50.59,10
,2016-05-24 10:30,24,50.35,50.35,50.35,50.35,4
,2016-05-24 12:00,24,50.53,50.57,50.53,50.53,5
,2016-05-24 12:30,24,50.6,50.6,50.6,50.6,4
,2016-05-24 15:30,24,50.79,50.82,50.79,50.82,3
,2016-05-25 08:30,25,50.94,51.06,50.94,51.06,4
,2016-05-25 09:00,25,51.08,51.08,50.97,50.97,4
,2016-05-25 09:30,25,51.16,51.16,50.6,50.61,25
,2016-05-25 11:30,25,50.81,50.81,50.81,50.81,2
,2016-05-25 12:00,25,50.98,50.98,50.98,50.98,1
,2016-05-25 13:00,25,51.34,51.34,51.34,51.34,3
,2016-05-25 13:30,25,51.41,51.42,51.41,51.42,2
,2016-05-26 06:30,26,51.73,51.73,51.73,51.73,1
,2016-05-26 07:30,26,51.59,51.59,51.59,51.59,1
,2016-05-26 09:30,26,50.99,50.99,50.99,50.99,3
,2016-05-26 10:30,26,51.46,51.46,51.46,51.46,1
,2016-05-26 11:00,26,51.54,51.54,51.54,51.54,1
,2016-05-26 13:00,26,51.46,51.46,51.27,51.27,28
,2016-05-26 13:30,26,51.26,51.26,51.26,51.26,1
,2016-05-27 07:30,27,50.94,50.94,50.61,50.61,39
,2016-05-27 08:00,27,50.66,50.66,50.66,50.66,1
,2016-05-27 15:00,27,51.4,51.4,51.4,51.4,2
,2016-05-31 07:30,31,51.3,51.3,51.3,51.3,3
,2016-05-31 08:30,31,51.51,51.52,51.51,51.52,2
,2016-05-31 09:00,31,51.67,51.67,51.65,51.65,6
,2016-05-31 09:30,31,51.75,51.77,51.75,51.77,2
,2016-05-31 12:00,31,51.78,51.78,51.78,51.78,1
,2016-06-01 08:00,1,50.27,50.27,49.96,49.96,19
,2016-06-01 09:00,1,50.18,50.23,50.18,50.23,2
,2016-06-01 10:00,1,51.04,51.04,50.99,50.99,3
,2016-06-01 10:30,1,50.86,50.86,50.86,50.86,1
,2016-06-01 11:00,1,51.16,51.16,51.07,51.07,47
,2016-06-01 11:30,1,50.89,50.89,50.82,50.82,5
,2016-06-01 13:00,1,50.82,50.82,50.8,50.8,8
,2016-06-01 19:00,2,50.91,50.91,50.91,50.91,3
,2016-06-02 08:00,2,50.12,50.32,50.12,50.32,2
,2016-06-02 08:30,2,50.48,50.48,50.48,50.48,8
,2016-06-02 10:00,2,50.67,50.78,50.67,50.78,11
,2016-06-02 10:30,2,51.07,51.24,51.07,51.24,7
,2016-06-02 11:00,2,51.26,51.28,51.26,51.28,2
,2016-06-02 11:30,2,51.31,51.42,51.24,51.24,5
,2016-06-03 07:30,3,51.11,51.12,50.76,51.12,4
,2016-06-03 08:00,3,50.94,50.94,50.94,50.94,1
,2016-06-03 09:30,3,50.62,50.62,50.62,50.62,2
,2016-06-03 10:00,3,50.69,50.69,50.69,50.69,1
,2016-06-03 10:30,3,50.72,50.77,50.72,50.75,10
,2016-06-03 11:00,3,50.95,50.95,50.95,50.95,2
,2016-06-03 12:00,3,50.45,50.45,50.45,50.45,1
,2016-06-03 12:30,3,50.53,50.53,50.53,50.53,1
,2016-06-03 13:00,3,50.63,50.63,50.63,50.63,1
,2016-06-03 14:30,3,50.83,50.83,50.83,50.83,2
,2016-06-05 23:00,6,51.13,51.13,51.13,51.13,3
,2016-06-06 07:00,6,51.58,51.58,51.58,51.58,1
,2016-06-06 08:00,6,51.58,51.58,51.56,51.56,7
,2016-06-06 10:30,6,51.74,51.74,51.74,51.74,1
,2016-06-06 11:00,6,51.53,51.53,51.53,51.53,1
,2016-06-06 12:30,6,51.34,51.34,51.34,51.34,1
,2016-06-06 13:00,6,51.73,51.73,51.73,51.73,1
,2016-06-07 07:30,7,52.26,52.26,52.26,52.26,1
,2016-06-07 09:00,7,52.09,52.16,52.09,52.16,2
,2016-06-07 09:30,7,52,52,51.99,51.99,4
,2016-06-07 10:30,7,52.08,52.08,52.08,52.08,1
,2016-06-07 13:00,7,52.3,52.44,52.29,52.44,4
,2016-06-07 15:30,7,52.48,52.49,52.47,52.47,3
,2016-06-08 07:30,8,53.21,53.21,53.21,53.21,1
,2016-06-08 08:30,8,53.33,53.33,53.33,53.33,1
,2016-06-08 10:00,8,53.14,53.14,52.87,53.04,8
,2016-06-08 11:30,8,53.19,53.19,53.19,53.19,1
,2016-06-08 13:00,8,53.41,53.41,53.41,53.41,4
,2016-06-08 13:30,8,53.36,53.36,53.36,53.36,15
,2016-06-09 09:30,9,52.74,52.9,52.74,52.9,18
,2016-06-09 14:30,9,52.93,52.93,52.93,52.93,2
,2016-06-10 07:30,10,52.2,52.2,52.19,52.19,11
,2016-06-10 10:30,10,52,52,51.97,51.97,2
,2016-06-10 11:00,10,51.92,51.92,51.92,51.92,2
,2016-06-10 12:30,10,51.86,51.86,51.86,51.86,10
,2016-06-10 13:00,10,51.84,51.84,51.61,51.63,12
,2016-06-10 13:30,10,51.64,51.64,51.64,51.64,1
,2016-06-12 20:00,13,51.05,51.05,51.05,51.05,1
,2016-06-12 20:30,13,50.97,50.97,50.97,50.97,1
,2016-06-13 03:00,13,51.31,51.31,51.31,51.31,1
,2016-06-13 03:30,13,51.31,51.31,51.31,51.31,9
,2016-06-13 06:00,13,51.29,51.29,51.21,51.21,11
,2016-06-13 08:00,13,50.94,50.94,50.94,50.94,1
,2016-06-13 08:30,13,51.38,51.38,51.38,51.38,1
,2016-06-13 09:30,13,51.76,51.76,51.76,51.76,1
,2016-06-13 10:00,13,51.68,51.72,51.68,51.72,2
,2016-06-14 02:00,14,50.81,50.81,50.81,50.81,3
,2016-06-14 02:30,14,50.91,50.91,50.91,50.91,1
,2016-06-14 03:00,14,50.77,50.77,50.77,50.77,1
,2016-06-14 06:00,14,50.88,50.88,50.88,50.88,1
,2016-06-14 07:00,14,50.71,50.71,50.71,50.71,3
,2016-06-14 09:30,14,50.91,50.91,50.91,50.91,4
,2016-06-14 11:30,14,50.81,50.81,50.8,50.8,3
,2016-06-14 12:00,14,50.87,50.87,50.87,50.87,1
,2016-06-14 13:00,14,50.97,50.97,50.97,50.97,1
,2016-06-14 13:30,14,50.98,50.98,50.98,50.98,1
,2016-06-14 15:00,14,50.84,50.84,50.84,50.84,1
,2016-06-14 15:30,14,50.85,50.85,50.59,50.59,3
,2016-06-15 08:00,15,50.02,50.02,50.02,50.02,15
,2016-06-15 08:30,15,50.1,50.1,50.1,50.1,2
,2016-06-15 09:30,15,50.75,50.88,50.67,50.83,8
,2016-06-15 10:00,15,50.82,50.93,50.82,50.93,2
,2016-06-15 13:00,15,50.36,50.36,50.32,50.32,2
,2016-06-15 13:30,15,50.24,50.24,50.24,50.24,1
,2016-06-16 07:30,16,49.57,49.57,49.57,49.57,3
,2016-06-16 08:00,16,49.59,49.59,49.59,49.59,1
,2016-06-16 08:30,16,49.52,49.52,49.41,49.41,4
,2016-06-16 09:00,16,49.15,49.15,49.15,49.15,4
,2016-06-16 09:30,16,48.84,48.88,48.84,48.88,3
,2016-06-16 10:00,16,49.03,49.08,49.03,49.08,3
,2016-06-16 11:30,16,49.09,49.31,49.09,49.23,10
,2016-06-16 12:00,16,49.21,49.21,48.81,48.81,3
,2016-06-16 13:00,16,49.02,49.02,49.02,49.02,1
,2016-06-16 13:30,16,48.85,48.85,48.82,48.82,3
,2016-06-16 15:00,16,48.78,48.78,48.78,48.78,1
,2016-06-17 07:00,17,49.86,49.86,49.86,49.86,1
,2016-06-17 07:30,17,49.79,49.79,49.79,49.79,9
,2016-06-17 08:00,17,49.8,49.8,49.8,49.8,1
,2016-06-17 08:30,17,49.81,49.81,49.73,49.73,4
,2016-06-17 09:00,17,49.96,49.96,49.96,49.96,1
,2016-06-17 09:30,17,50.21,50.21,50.21,50.21,6
,2016-06-17 10:00,17,50.19,50.19,50.19,50.19,3
,2016-06-17 11:00,17,50.06,50.11,50.05,50.11,6
,2016-06-17 12:00,17,50.1,50.1,50.1,50.1,1
,2016-06-17 13:00,17,50.15,50.62,50.15,50.62,10
,2016-06-17 13:30,17,50.58,50.6,50.58,50.6,5
,2016-06-20 02:30,20,51.48,51.48,51.48,51.48,1
,2016-06-20 03:00,20,51.41,51.41,51.41,51.41,1
,2016-06-20 05:00,20,51.3,51.3,51.3,51.3,1
,2016-06-20 06:30,20,51.42,51.42,51.42,51.42,12
,2016-06-20 07:30,20,51.48,51.48,51.48,51.48,1
,2016-06-20 08:00,20,51.46,51.61,51.46,51.61,6
,2016-06-20 08:30,20,51.26,51.26,51.15,51.15,2
,2016-06-20 09:00,20,51.38,51.38,51.38,51.38,1
,2016-06-20 10:30,20,51.62,51.62,51.62,51.62,2
,2016-06-20 11:00,20,51.84,51.84,51.84,51.84,1
,2016-06-20 11:30,20,51.83,51.83,51.78,51.78,5
,2016-06-20 12:30,20,51.7,51.7,51.7,51.7,1
,2016-06-20 13:00,20,51.76,51.76,51.76,51.76,6
,2016-06-20 13:30,20,51.96,51.96,51.96,51.96,1
,2016-06-21 05:30,21,51.4,51.4,51.4,51.4,2
,2016-06-21 07:30,21,51.06,51.06,51.06,51.06,1
,2016-06-21 08:00,21,51.02,51.02,51.02,51.02,1
,2016-06-21 08:30,21,51.32,51.32,51.32,51.32,1
,2016-06-21 09:00,21,51.32,51.32,51.06,51.09,8
,2016-06-21 10:00,21,51.32,51.32,51.32,51.32,1
,2016-06-21 11:00,21,51.32,51.32,51.32,51.32,2
,2016-06-21 11:30,21,51.42,51.5,51.42,51.5,30
,2016-06-21 12:30,21,51.69,51.69,51.69,51.69,1
,2016-06-21 13:00,21,51.7,52.08,51.7,52.08,11
,2016-06-21 13:30,21,52.03,52.03,52.03,52.03,2
,2016-06-21 15:30,21,52.31,52.36,52.28,52.28,5
,2016-06-22 05:30,22,52.38,52.38,52.38,52.38,1
,2016-06-22 07:30,22,52.16,52.16,52.16,52.16,1
,2016-06-22 09:30,22,52.1,52.1,51.84,51.89,12
,2016-06-22 10:00,22,51.71,51.71,51.64,51.64,2
,2016-06-22 10:30,22,51.3,51.3,51.3,51.3,1
,2016-06-22 11:00,22,51.29,51.29,51.29,51.29,2
,2016-06-22 12:00,22,51.4,51.4,51.16,51.16,2
,2016-06-22 12:30,22,50.73,50.77,50.73,50.77,4
,2016-06-22 13:00,22,50.98,51.5,50.98,51.5,5
,2016-06-22 13:30,22,51.47,51.47,51.47,51.47,6
,2016-06-22 15:00,22,51.41,51.41,51.41,51.41,21
,2016-06-23 04:00,23,51.67,51.67,51.67,51.67,1
,2016-06-23 08:00,23,52.07,52.07,52.07,52.07,1
,2016-06-23 08:30,23,52.01,52.01,52,52,2
,2016-06-23 09:30,23,51.77,51.81,51.74,51.74,15
,2016-06-23 10:00,23,51.69,51.82,51.69,51.82,8
,2016-06-23 11:00,23,51.82,51.82,51.82,51.82,10
,2016-06-23 12:00,23,52,52,51.94,51.94,5
,2016-06-23 12:30,23,52.04,52.04,52.02,52.02,18
,2016-06-23 13:00,23,52.18,52.18,52.18,52.18,1
,2016-06-23 13:30,23,52.41,52.41,52.35,52.35,2
,2016-06-23 14:30,23,52.39,52.39,52.39,52.39,1
,2016-06-23 15:00,23,52.49,52.49,52.49,52.49,1
,2016-06-23 20:00,24,50.66,50.66,50.66,50.66,1
,2016-06-23 23:00,24,49.59,49.59,49.53,49.53,2
,2016-06-24 00:00,24,49.51,49.51,49.51,49.51,1
,2016-06-24 00:30,24,50.1,50.1,50,50,7
,2016-06-24 01:00,24,50.04,50.78,50.04,50.78,10
,2016-06-24 01:30,24,50.16,50.33,50.16,50.25,5
,2016-06-24 02:00,24,50.05,50.05,50.05,50.05,1
,2016-06-24 02:30,24,50.44,50.44,50.44,50.44,1
,2016-06-24 04:30,24,50.4,50.4,50.4,50.4,1
,2016-06-24 05:00,24,49.94,49.94,49.92,49.92,2
,2016-06-24 06:30,24,50.03,50.19,50.03,50.19,2
,2016-06-24 07:00,24,50.29,50.3,50.29,50.3,13
,2016-06-24 07:30,24,50.19,50.19,50.14,50.15,5
,2016-06-24 08:00,24,49.85,49.85,49.71,49.71,5
,2016-06-24 08:30,24,49.89,50.34,49.88,50.24,8
,2016-06-24 09:00,24,50.23,50.59,50.23,50.33,20
,2016-06-24 10:00,24,50.17,50.17,50.1,50.1,6
,2016-06-24 10:30,24,50.28,50.32,50.27,50.27,3
,2016-06-24 11:00,24,50.27,50.27,50.08,50.08,6
,2016-06-24 12:00,24,50.27,50.27,50.27,50.27,1
,2016-06-24 13:00,24,50.21,50.39,49.93,49.93,28
,2016-06-24 13:30,24,49.93,49.93,49.93,49.93,4
,2016-06-24 14:00,24,49.95,49.95,49.95,49.95,1
,2016-06-27 06:00,27,49.61,49.61,49.61,49.61,1
,2016-06-27 07:00,27,49.19,49.23,49.19,49.23,6
,2016-06-27 08:30,27,49.21,49.22,49.07,49.07,4
,2016-06-27 09:00,27,49.06,49.06,49.06,49.06,1
,2016-06-27 09:30,27,48.99,49.07,48.87,48.91,6
,2016-06-27 10:00,27,48.96,48.96,48.96,48.96,1
,2016-06-27 11:00,27,48.86,48.86,48.74,48.77,5
,2016-06-27 11:30,27,48.61,48.66,48.61,48.65,20
,2016-06-27 12:30,27,48.47,48.57,48.47,48.53,16
,2016-06-27 13:00,27,48.5,49,48.43,49,18
,2016-06-28 00:00,28,49.54,49.54,49.54,49.54,1
,2016-06-28 02:00,28,49.66,49.66,49.66,49.66,2
,2016-06-28 07:00,28,50.09,50.13,50.09,50.13,2
,2016-06-28 07:30,28,50.23,50.23,50.23,50.23,1
,2016-06-28 08:00,28,50.1,50.1,50.08,50.08,2
,2016-06-28 08:30,28,50.24,50.24,50.24,50.24,1
,2016-06-28 09:00,28,50.38,50.38,49.92,49.92,15
,2016-06-28 09:30,28,49.88,49.88,49.63,49.63,13
,2016-06-28 10:00,28,49.64,49.69,49.64,49.66,6
,2016-06-28 11:00,28,49.86,49.86,49.82,49.86,16
,2016-06-28 11:30,28,49.87,50.05,49.87,50.03,10
,2016-06-28 13:00,28,50.41,50.6,50.41,50.6,10
,2016-06-28 13:30,28,50.59,50.59,50.52,50.52,7
,2016-06-28 15:00,28,50.65,50.65,50.65,50.65,2
,2016-06-28 15:30,28,50.67,50.67,50.67,50.67,1
,2016-06-28 20:30,29,50.95,50.95,50.95,50.95,1
,2016-06-29 07:00,29,50.86,50.91,50.86,50.9,11
,2016-06-29 08:00,29,50.76,50.77,50.76,50.77,17
,2016-06-29 08:30,29,50.88,50.92,50.88,50.92,2
,2016-06-29 09:00,29,51.14,51.19,51.14,51.19,3
,2016-06-29 09:30,29,51.19,51.7,51.17,51.69,10
,2016-06-29 10:00,29,51.82,51.95,51.79,51.95,12
,2016-06-29 10:30,29,51.87,51.87,51.83,51.84,11
,2016-06-29 11:00,29,51.84,51.97,51.84,51.97,14
,2016-06-29 12:30,29,51.91,52.21,51.91,52.21,6
,2016-06-29 13:00,29,52.42,52.68,52.4,52.68,7
,2016-06-29 13:30,29,52.27,52.27,52.27,52.27,1
,2016-06-29 14:00,29,52.25,52.25,52.25,52.25,1
,2016-06-29 15:00,29,52.2,52.2,52.2,52.2,4
,2016-06-30 06:00,30,52.04,52.04,52.04,52.04,1
,2016-06-30 06:30,30,52.01,52.01,51.92,51.92,5
,2016-06-30 10:00,30,51.7,51.7,51.7,51.7,2
,2016-06-30 10:30,30,51.45,51.45,51.39,51.39,8
,2016-06-30 11:30,30,51.33,51.4,51.33,51.4,3
,2016-06-30 12:00,30,51.4,51.4,51.4,51.4,18
,2016-06-30 12:30,30,51.72,51.73,51.72,51.73,4
,2016-06-30 13:00,30,51.94,51.97,50.87,50.87,24
,2016-06-30 13:30,30,51.01,51.01,50.95,50.95,2
,2016-06-30 14:00,30,51.08,51.08,51.08,51.08,4
,2016-06-30 15:00,30,51.02,51.03,51.02,51.03,3
,2016-07-01 03:30,1,50.79,50.79,50.76,50.76,14
,2016-07-01 07:30,1,50.82,50.82,50.82,50.82,1
,2016-07-01 08:30,1,51.03,51.03,51.03,51.03,1
,2016-07-01 09:00,1,51.36,51.36,51.35,51.35,2
,2016-07-01 10:00,1,51.09,51.12,51.09,51.12,2
,2016-07-01 11:00,1,51.05,51.07,51.01,51.07,32
,2016-07-01 11:30,1,51.03,51.28,51.01,51.25,184
,2016-07-01 12:00,1,51.22,51.36,51.07,51.36,184
,2016-07-01 12:30,1,51.36,51.44,51.34,51.35,30
,2016-07-01 13:00,1,51.46,51.82,51.42,51.82,151
,2016-07-01 13:30,1,51.78,51.85,51.75,51.85,36
,2016-07-01 14:00,1,51.87,52.06,51.86,52.03,93
,2016-07-01 14:30,1,52.03,52.11,51.96,52.1,94
,2016-07-04 10:00,4,51.71,51.71,51.71,51.71,1
,2016-07-05 02:00,5,51.07,51.07,50.95,50.95,2
,2016-07-05 06:30,5,50.53,50.53,50.53,50.53,1
,2016-07-05 07:00,5,50.37,50.37,50.37,50.37,5
,2016-07-05 08:00,5,50.49,50.49,50.3,50.3,8
,2016-07-05 08:30,5,50.26,50.26,50.26,50.26,1
,2016-07-05 09:00,5,49.86,49.86,49.86,49.86,1
,2016-07-05 09:30,5,49.95,49.95,49.77,49.77,3
,2016-07-05 10:30,5,49.74,49.74,49.74,49.74,2
,2016-07-05 11:00,5,49.74,49.74,49.74,49.74,1
,2016-07-05 11:30,5,49.68,49.68,49.42,49.43,3
,2016-07-05 12:00,5,49.45,49.45,49.45,49.45,2
,2016-07-05 12:30,5,49.43,49.43,49.43,49.43,1
,2016-07-05 13:00,5,49.7,49.7,49.44,49.63,11
,2016-07-05 15:30,5,49.85,49.85,49.85,49.85,1
,2016-07-05 23:30,6,49.37,49.39,49.37,49.39,2
,2016-07-06 01:30,6,49.66,49.66,49.66,49.66,1
,2016-07-06 05:30,6,49.12,49.12,49.12,49.12,2
,2016-07-06 07:00,6,49.19,49.19,49.07,49.07,2
,2016-07-06 08:30,6,49.44,49.48,49.44,49.48,9
,2016-07-06 09:00,6,49.5,49.59,49.26,49.26,6
,2016-07-06 09:30,6,48.98,49.21,48.98,49.21,6
,2016-07-06 10:00,6,49.46,49.46,49.33,49.33,2
,2016-07-06 10:30,6,49.28,49.67,49.28,49.66,21
,2016-07-06 11:00,6,49.66,50.01,49.66,50.01,7
,2016-07-06 11:30,6,50.02,50.02,50.02,50.02,1
,2016-07-06 13:00,6,50.16,50.55,50.16,50.31,22
,2016-07-06 13:30,6,50.23,50.23,50.08,50.11,3
,2016-07-06 14:30,6,50.28,50.28,50.28,50.28,2
,2016-07-06 15:30,6,50.51,50.56,50.51,50.56,2
,2016-07-07 06:30,7,50.82,50.82,50.82,50.82,1
,2016-07-07 08:00,7,50.99,50.99,50.99,50.99,1
,2016-07-07 08:30,7,50.99,50.99,50.91,50.91,5
,2016-07-07 09:00,7,50.8,50.8,50.79,50.79,2
,2016-07-07 09:30,7,50.78,50.78,50.65,50.65,3
,2016-07-07 10:00,7,50.21,50.21,49.37,49.37,22
,2016-07-07 10:30,7,49.14,49.14,49.14,49.14,4
,2016-07-07 11:00,7,48.99,48.99,48.71,48.71,3
,2016-07-07 11:30,7,48.9,48.9,48.9,48.9,3
,2016-07-07 12:00,7,48.36,48.36,47.82,48.17,12
,2016-07-07 12:30,7,48.17,48.33,48.17,48.33,6
,2016-07-07 13:00,7,48.18,48.34,48.07,48.17,11
,2016-07-07 13:30,7,48.13,48.13,48.1,48.1,4
,2016-07-07 14:30,7,48.05,48.13,48.05,48.13,4
,2016-07-07 15:00,7,48.14,48.14,48.14,48.14,1
,2016-07-08 05:30,8,48.39,48.39,48.39,48.39,1
,2016-07-08 06:00,8,48.49,48.55,48.49,48.55,10
,2016-07-08 07:00,8,48.5,48.5,48.38,48.5,6
,2016-07-08 07:30,8,48.55,48.77,48.35,48.72,15
,2016-07-08 08:00,8,48.51,48.56,48.51,48.56,3
,2016-07-08 08:30,8,48.64,48.64,48.64,48.64,1
,2016-07-08 09:00,8,48.65,48.65,48.18,48.18,4
,2016-07-08 09:30,8,48.1,48.1,48.1,48.1,1
,2016-07-08 10:00,8,48.07,48.07,48.07,48.07,1
,2016-07-08 11:00,8,48.24,48.24,48.21,48.22,4
,2016-07-08 12:00,8,48.24,48.45,48.24,48.45,13
,2016-07-08 12:30,8,48.45,48.45,48.45,48.45,1
,2016-07-08 13:00,8,48.39,48.46,48.07,48.44,19
,2016-07-08 13:30,8,48.35,48.35,48.26,48.26,51
,2016-07-11 01:30,11,48.09,48.09,48.09,48.09,1
,2016-07-11 05:30,11,47.84,47.84,47.84,47.84,1
,2016-07-11 06:00,11,48,48,48,48,1
,2016-07-11 06:30,11,48.2,48.2,48.2,48.2,2
,2016-07-11 07:00,11,48.34,48.41,48.34,48.37,4
,2016-07-11 07:30,11,48.56,48.61,48.56,48.61,6
,2016-07-11 08:30,11,48.7,48.82,48.5,48.53,10
,2016-07-11 09:30,11,48.44,48.58,48.44,48.58,2
,2016-07-11 10:00,11,48.33,48.37,48.33,48.37,3
,2016-07-11 10:30,11,48.27,48.27,48.27,48.27,1
,2016-07-11 11:30,11,48.3,48.3,47.96,47.96,17
,2016-07-11 12:00,11,48.21,48.21,48.21,48.21,1
,2016-07-11 12:30,11,48.18,48.18,48.18,48.18,1
,2016-07-11 13:00,11,48.25,48.37,48.25,48.35,4
,2016-07-11 14:00,11,48.03,48.04,48.03,48.04,4
,2016-07-12 04:00,12,48.95,48.95,48.95,48.95,1
,2016-07-12 05:30,12,49.03,49.03,49.03,49.03,1
,2016-07-12 08:00,12,49.56,49.64,49.45,49.64,3
,2016-07-12 08:30,12,49.53,49.53,49.33,49.33,2
,2016-07-12 09:00,12,49.33,49.33,49.11,49.11,12
,2016-07-12 09:30,12,49.16,49.26,49.16,49.26,3
,2016-07-12 10:00,12,49.42,49.42,49.42,49.42,4
,2016-07-12 10:30,12,49.75,49.97,49.75,49.95,12
,2016-07-12 11:00,12,49.87,49.87,49.87,49.87,1
,2016-07-12 11:30,12,50.13,50.14,50.08,50.1,31
,2016-07-12 12:30,12,50.15,50.22,50.15,50.22,6
,2016-07-12 13:00,12,50.19,50.19,50.11,50.11,3
,2016-07-12 13:30,12,50.07,50.07,49.94,49.94,5
,2016-07-12 14:00,12,49.92,49.92,49.92,49.92,1
,2016-07-12 14:30,12,49.98,49.98,49.98,49.98,1
,2016-07-12 15:30,12,49.7,49.7,49.7,49.7,1
,2016-07-13 03:30,13,49.26,49.42,49.26,49.42,5
,2016-07-13 05:30,13,49.24,49.24,49.24,49.24,3
,2016-07-13 06:30,13,49.37,49.37,49.37,49.37,5
,2016-07-13 07:30,13,49.59,49.59,49.59,49.59,2
,2016-07-13 08:30,13,49.18,49.18,49.14,49.14,5
,2016-07-13 09:00,13,49.38,49.45,49.25,49.25,4
,2016-07-13 09:30,13,49.44,49.76,48.36,48.36,36
,2016-07-13 10:00,13,48.22,48.31,48.02,48.04,24
,2016-07-13 10:30,13,47.99,47.99,47.92,47.92,10
,2016-07-13 11:00,13,48.26,48.26,48.14,48.14,8
,2016-07-13 12:00,13,47.97,47.97,47.97,47.97,1
,2016-07-13 13:00,13,47.82,48.01,47.82,48.01,15
,2016-07-14 00:30,14,48.49,48.49,48.49,48.49,1
,2016-07-14 03:30,14,48.18,48.18,48.18,48.18,1
,2016-07-14 06:30,14,48.81,48.86,48.81,48.86,5
,2016-07-14 07:30,14,48.61,48.85,48.61,48.85,6
,2016-07-14 08:00,14,48.68,48.68,48.54,48.54,5
,2016-07-14 08:30,14,48.5,48.66,48.5,48.66,4
,2016-07-14 09:00,14,48.51,48.51,48.25,48.25,6
,2016-07-14 09:30,14,48.51,48.61,48.51,48.61,5
,2016-07-14 10:00,14,48.7,48.82,48.7,48.8,11
,2016-07-14 10:30,14,48.88,48.88,48.65,48.65,10
,2016-07-14 12:00,14,48.6,48.6,48.6,48.6,1
,2016-07-14 12:30,14,48.76,48.76,48.73,48.73,5
,2016-07-14 13:00,14,49.02,49.06,48.98,49,33
,2016-07-15 04:00,15,48.4,48.4,48.4,48.4,2
,2016-07-15 06:00,15,48.67,48.67,48.67,48.67,2
,2016-07-15 06:30,15,48.83,48.83,48.83,48.83,1
,2016-07-15 07:30,15,49.23,49.41,49.22,49.41,5
,2016-07-15 08:00,15,49.33,49.33,49.33,49.33,1
,2016-07-15 08:30,15,49.4,49.4,49.4,49.4,2
,2016-07-15 09:00,15,49.34,49.48,49.31,49.48,3
,2016-07-15 09:30,15,49.36,49.36,49.35,49.36,16
,2016-07-15 10:00,15,48.88,48.93,48.88,48.93,7
,2016-07-15 11:30,15,49.03,49.03,49.03,49.03,1
,2016-07-15 12:00,15,49.02,49.02,49.02,49.02,2
,2016-07-15 12:30,15,49.04,49.1,49.04,49.1,3
,2016-07-15 13:00,15,49.13,49.13,49.13,49.13,1
,2016-07-15 14:00,15,49.11,49.11,49.08,49.08,2
,2016-07-15 15:00,15,49.1,49.1,49.1,49.1,2
,2016-07-17 22:00,18,49.27,49.27,49.27,49.27,1
,2016-07-18 04:30,18,49.1,49.1,49.1,49.1,8
,2016-07-18 05:00,18,48.98,48.98,48.98,48.98,1
,2016-07-18 06:00,18,48.77,48.77,48.77,48.77,3
,2016-07-18 07:00,18,48.57,48.57,48.57,48.57,4
,2016-07-18 07:30,18,48.43,48.44,48.43,48.44,4
,2016-07-18 08:00,18,48.29,48.43,48.26,48.43,10
,2016-07-18 08:30,18,48.37,48.37,48.16,48.22,18
,2016-07-18 09:00,18,48.23,48.24,48.23,48.23,5
,2016-07-18 09:30,18,48.27,48.28,48.27,48.28,2
,2016-07-18 10:00,18,48.04,48.16,48.01,48.03,28
,2016-07-18 10:30,18,48.24,48.34,48.23,48.33,8
,2016-07-18 11:00,18,48.41,48.41,48.41,48.41,1
,2016-07-18 12:00,18,48.35,48.35,48.35,48.35,1
,2016-07-18 12:30,18,48.45,48.45,48.45,48.45,1
,2016-07-18 13:00,18,48.43,48.43,48.3,48.42,5
,2016-07-18 13:30,18,48.51,48.53,48.51,48.52,8
,2016-07-18 15:30,18,48.38,48.38,48.38,48.38,1
,2016-07-19 07:00,19,48.88,48.88,48.85,48.85,2
,2016-07-19 07:30,19,48.64,48.64,48.37,48.38,18
,2016-07-19 08:00,19,48.32,48.47,48.32,48.45,6
,2016-07-19 08:30,19,48.38,48.38,48.16,48.16,7
,2016-07-19 09:00,19,48.14,48.29,48.13,48.29,13
,2016-07-19 09:30,19,48.41,48.41,48.41,48.41,1
,2016-07-19 10:00,19,48.48,48.48,48.37,48.37,2
,2016-07-19 10:30,19,48.36,48.36,48.36,48.36,1
,2016-07-19 11:30,19,48.27,48.32,48.27,48.3,9
,2016-07-19 12:30,19,48.27,48.27,48.27,48.27,3
,2016-07-19 13:00,19,48.12,48.12,48.12,48.12,1
,2016-07-19 14:00,19,48.21,48.21,48.21,48.21,2
,2016-07-19 15:00,19,48.21,48.21,48.19,48.19,3
,2016-07-19 15:30,19,48.2,48.22,48.18,48.22,5
,2016-07-20 04:30,20,48.4,48.4,48.4,48.4,3
,2016-07-20 05:30,20,48.29,48.29,48.29,48.29,1
,2016-07-20 07:00,20,48.17,48.17,48.17,48.17,1
,2016-07-20 07:30,20,47.96,47.96,47.72,47.72,4
,2016-07-20 08:00,20,47.62,47.62,47.39,47.43,16
,2016-07-20 08:30,20,47.5,47.54,47.5,47.51,4
,2016-07-20 09:00,20,47.66,47.84,47.65,47.74,7
,2016-07-20 09:30,20,47.81,48.56,47.48,48.56,76
,2016-07-20 10:00,20,48.47,48.49,48.3,48.49,8
,2016-07-20 10:30,20,48.48,48.83,48.48,48.83,7
,2016-07-20 13:00,20,48.48,48.52,48.41,48.5,6
,2016-07-20 13:30,20,48.48,48.48,48.48,48.48,1
,2016-07-20 15:00,20,48.47,48.48,48.47,48.48,33
,2016-07-20 21:00,21,48.74,48.74,48.74,48.74,3
,2016-07-21 03:00,21,48.7,48.71,48.65,48.65,11
,2016-07-21 03:30,21,48.52,48.52,48.52,48.52,5
,2016-07-21 06:00,21,48.27,48.3,48.27,48.3,10
,2016-07-21 06:30,21,48.38,48.38,48.37,48.37,3
,2016-07-21 07:00,21,48.26,48.28,48.19,48.28,7
,2016-07-21 07:30,21,48.42,48.42,48.42,48.42,3
,2016-07-21 08:00,21,48.4,48.4,48.4,48.4,3
,2016-07-21 09:00,21,48.25,48.25,48.13,48.13,8
,2016-07-21 09:30,21,48.16,48.16,48.15,48.15,5
,2016-07-21 10:00,21,48.18,48.18,47.98,47.98,3
,2016-07-21 10:30,21,47.68,47.68,47.67,47.67,2
,2016-07-21 11:00,21,47.73,47.73,47.73,47.73,1
,2016-07-21 11:30,21,47.65,47.65,47.65,47.65,2
,2016-07-21 12:00,21,47.85,47.85,47.83,47.83,2
,2016-07-21 12:30,21,47.67,47.67,47.67,47.67,1
,2016-07-21 13:00,21,47.62,47.62,47.61,47.61,3
,2016-07-21 14:00,21,47.42,47.45,47.34,47.34,24
,2016-07-22 07:30,22,47.47,47.47,47.47,47.47,1
,2016-07-22 08:30,22,47.13,47.2,46.85,46.85,13
,2016-07-22 09:00,22,46.68,46.79,46.67,46.79,24
,2016-07-22 09:30,22,46.68,46.84,46.68,46.84,5
,2016-07-22 10:00,22,46.8,47,46.8,47,49
,2016-07-22 10:30,22,46.74,46.74,46.49,46.49,27
,2016-07-22 11:00,22,46.58,46.58,46.58,46.58,1
,2016-07-22 12:00,22,46.52,46.53,46.48,46.48,18
,2016-07-22 12:30,22,46.42,46.42,46.42,46.42,1
,2016-07-22 13:00,22,46.65,46.92,46.63,46.91,35
,2016-07-22 13:30,22,46.97,46.97,46.97,46.97,2
,2016-07-25 01:00,25,46.81,46.81,46.81,46.81,1
,2016-07-25 06:30,25,46.48,46.52,46.44,46.52,19
,2016-07-25 07:30,25,46.3,46.32,46.23,46.23,19
,2016-07-25 08:00,25,46.35,46.35,46.18,46.18,13
,2016-07-25 08:30,25,46.17,46.17,46.11,46.11,3
,2016-07-25 09:00,25,46.26,46.26,46,46,7
,2016-07-25 09:30,25,46.05,46.05,46.05,46.05,2
,2016-07-25 10:30,25,46.01,46.01,45.85,45.85,16
,2016-07-25 11:00,25,45.93,45.93,45.83,45.83,11
,2016-07-25 11:30,25,45.83,45.9,45.77,45.88,28
,2016-07-25 12:00,25,45.82,45.83,45.82,45.82,4
,2016-07-25 12:30,25,45.92,45.92,45.92,45.92,1
,2016-07-25 13:00,25,45.97,46.03,45.9,45.9,6
,2016-07-25 13:30,25,46.01,46.01,46,46,14
,2016-07-25 14:00,25,45.96,45.97,45.96,45.97,12
,2016-07-26 02:00,26,46.12,46.12,46.12,46.12,1
,2016-07-26 06:30,26,45.63,45.64,45.62,45.62,3
,2016-07-26 08:00,26,45.76,45.86,45.76,45.86,7
,2016-07-26 08:30,26,45.78,46.01,45.76,45.76,25
,2016-07-26 09:00,26,45.81,45.83,45.64,45.71,9
,2016-07-26 09:30,26,45.71,45.71,45.55,45.59,22
,2016-07-26 10:00,26,45.5,45.71,45.5,45.71,28
,2016-07-26 10:30,26,45.81,45.83,45.67,45.67,9
,2016-07-26 11:30,26,45.68,45.7,45.68,45.7,2
,2016-07-26 13:00,26,45.59,45.59,45.59,45.59,3
,2016-07-26 13:30,26,45.79,45.79,45.79,45.79,4
,2016-07-26 14:00,26,45.76,45.76,45.74,45.74,3
,2016-07-26 14:30,26,45.73,45.73,45.73,45.73,2
,2016-07-26 15:30,26,45.46,45.46,45.46,45.46,2
,2016-07-27 07:30,27,45.6,45.66,45.58,45.66,6
,2016-07-27 08:00,27,45.65,45.81,45.65,45.67,17
,2016-07-27 08:30,27,45.77,45.77,45.77,45.77,1
,2016-07-27 09:00,27,45.89,45.93,45.78,45.89,13
,2016-07-27 09:30,27,45.49,45.49,44.82,44.91,93
,2016-07-27 10:00,27,44.87,45.09,44.87,45.09,12
,2016-07-27 10:30,27,44.97,44.97,44.89,44.9,4
,2016-07-27 11:00,27,44.79,44.84,44.76,44.84,17
,2016-07-27 11:30,27,44.72,44.77,44.56,44.56,30
,2016-07-27 12:00,27,44.57,44.57,44.57,44.57,3
,2016-07-27 12:30,27,44.77,44.77,44.77,44.77,1
,2016-07-27 13:00,27,44.53,44.71,44.47,44.71,8
,2016-07-27 13:30,27,44.74,44.74,44.74,44.74,2
,2016-07-27 14:00,27,44.8,44.84,44.8,44.82,10
,2016-07-27 14:30,27,44.61,44.62,44.58,44.62,54
,2016-07-27 15:00,27,44.74,44.74,44.53,44.56,5
,2016-07-27 23:30,28,44.74,44.74,44.71,44.71,2
,2016-07-28 01:00,28,44.65,44.65,44.65,44.65,1
,2016-07-28 02:30,28,44.6,44.6,44.6,44.6,6
,2016-07-28 03:00,28,44.65,44.65,44.65,44.65,1
,2016-07-28 06:00,28,44.58,44.58,44.57,44.57,2
,2016-07-28 06:30,28,44.72,44.72,44.72,44.72,2
,2016-07-28 07:00,28,44.85,44.85,44.75,44.78,20
,2016-07-28 07:30,28,44.78,44.78,44.65,44.67,15
,2016-07-28 08:00,28,44.65,44.65,44.63,44.65,3
,2016-07-28 08:30,28,44.64,44.67,44.63,44.67,5
,2016-07-28 09:00,28,44.53,44.53,44.32,44.41,4
,2016-07-28 09:30,28,44.41,44.41,44.15,44.25,7
,2016-07-28 10:00,28,44.18,44.26,44.17,44.22,14
,2016-07-28 10:30,28,44.1,44.13,44.01,44.03,21
,2016-07-28 11:00,28,44.04,44.04,43.96,43.96,17
,2016-07-28 11:30,28,43.9,43.9,43.9,43.9,1
,2016-07-28 12:00,28,43.91,43.93,43.9,43.9,14
,2016-07-28 12:30,28,43.95,43.95,43.95,43.95,2
,2016-07-28 13:00,28,43.94,44.15,43.9,43.94,14
,2016-07-28 14:00,28,43.88,43.93,43.88,43.93,11
,2016-07-28 21:00,29,44.01,44.01,44.01,44.01,3
,2016-07-28 21:30,29,43.97,43.97,43.97,43.97,1
,2016-07-29 03:30,29,43.44,43.44,43.44,43.44,1
,2016-07-29 04:00,29,43.42,43.42,43.42,43.42,3
,2016-07-29 04:30,29,43.56,43.56,43.56,43.56,2
,2016-07-29 07:00,29,43.43,43.44,43.43,43.44,2
,2016-07-29 07:30,29,43.45,43.78,43.45,43.78,5
,2016-07-29 08:00,29,43.82,43.87,43.82,43.87,4
,2016-07-29 08:30,29,43.51,43.6,43.49,43.54,13
,2016-07-29 09:00,29,43.61,43.66,43.61,43.65,6
,2016-07-29 09:30,29,43.63,44.38,43.63,44.21,106
,2016-07-29 10:00,29,44.13,44.37,44.13,44.13,34
,2016-07-29 10:30,29,44.06,44.09,44.04,44.09,12
,2016-07-29 11:00,29,44.15,44.15,44.09,44.09,11
,2016-07-29 11:30,29,44,44,43.92,43.97,19
,2016-07-29 12:00,29,44.07,44.19,44.07,44.19,19
,2016-07-29 13:00,29,44.31,44.49,44.26,44.49,35
,2016-07-29 14:00,29,44.35,44.35,44.35,44.35,2
,2016-07-31 22:30,1,44.71,44.71,44.71,44.71,2
,2016-08-01 06:30,1,43.98,44.07,43.98,44.07,6
,2016-08-01 07:00,1,44.17,44.17,44.05,44.05,13
,2016-08-01 07:30,1,44.03,44.03,43.89,43.89,13
,2016-08-01 08:00,1,43.91,43.91,43.83,43.83,10
,2016-08-01 08:30,1,43.71,43.71,43.64,43.64,8
,2016-08-01 09:00,1,43.62,43.66,43.57,43.58,21
,2016-08-01 10:00,1,43.53,43.53,43.26,43.26,12
,2016-08-01 10:30,1,43.13,43.27,43.08,43.25,17
,2016-08-01 11:00,1,43.21,43.21,43.05,43.05,25
,2016-08-01 11:30,1,42.95,43.09,42.88,43.03,265
,2016-08-01 12:00,1,43.01,43.06,43.01,43.02,37
,2016-08-01 12:30,1,43.01,43.01,42.94,42.97,76
,2016-08-01 13:00,1,43.11,43.16,42.9,43.08,234
,2016-08-01 13:30,1,43.1,43.1,43.07,43.07,5
,2016-08-01 14:00,1,43.03,43.03,43.03,43.03,1
,2016-08-02 02:30,2,43.18,43.18,43.18,43.18,1
,2016-08-02 04:00,2,43.42,43.43,43.42,43.43,10
,2016-08-02 04:30,2,43.45,43.49,43.45,43.49,3
,2016-08-02 05:30,2,43.6,43.72,43.59,43.72,10
,2016-08-02 06:00,2,43.69,43.69,43.67,43.67,4
,2016-08-02 06:30,2,43.64,43.64,43.64,43.64,1
,2016-08-02 07:00,2,43.57,43.75,43.57,43.68,6
,2016-08-02 07:30,2,43.67,43.7,43.67,43.7,6
,2016-08-02 08:00,2,43.62,43.84,43.4,43.78,44
,2016-08-02 08:30,2,43.72,43.84,43.72,43.83,6
,2016-08-02 09:00,2,43.8,43.83,43.48,43.55,24
,2016-08-02 09:30,2,43.44,43.44,43.12,43.12,27
,2016-08-02 10:00,2,43.13,43.17,42.87,42.87,7
,2016-08-02 10:30,2,42.79,42.79,42.42,42.47,63
,2016-08-02 11:00,2,42.55,42.66,42.5,42.58,17
,2016-08-02 11:30,2,42.5,42.54,42.41,42.41,6
,2016-08-02 12:00,2,42.39,42.47,42.39,42.45,5
,2016-08-02 13:00,2,42.56,42.63,42.45,42.63,14
,2016-08-02 13:30,2,42.68,42.69,42.68,42.69,6
,2016-08-02 14:00,2,42.64,42.68,42.64,42.68,17
,2016-08-02 14:30,2,42.68,42.71,42.68,42.71,19
,2016-08-02 15:00,2,42.67,42.67,42.67,42.67,4
,2016-08-02 15:30,2,42.8,42.8,42.8,42.8,1
,2016-08-02 19:00,3,42.82,42.82,42.82,42.82,1
,2016-08-03 00:00,3,42.7,42.7,42.7,42.7,1
,2016-08-03 01:00,3,42.61,42.61,42.61,42.61,4
,2016-08-03 03:30,3,42.81,42.81,42.8,42.8,3
,2016-08-03 05:00,3,42.9,42.9,42.9,42.9,1
,2016-08-03 06:00,3,42.77,42.77,42.77,42.77,3
,2016-08-03 07:00,3,42.83,42.83,42.83,42.83,1
,2016-08-03 07:30,3,42.95,43,42.95,43,17
,2016-08-03 08:00,3,43.05,43.05,42.59,42.73,75
,2016-08-03 08:30,3,42.66,43.02,42.66,43.02,31
,2016-08-03 09:00,3,43.02,43.2,42.98,43.2,12
,2016-08-03 09:30,3,43.04,43.43,42.34,43.19,155
,2016-08-03 10:00,3,43.07,43.39,42.92,43.24,17
,2016-08-03 10:30,3,43.34,43.55,43.34,43.55,17
,2016-08-03 11:00,3,43.69,43.84,43.66,43.66,15
,2016-08-03 11:30,3,43.69,43.69,43.69,43.69,5
,2016-08-03 12:00,3,43.78,43.78,43.69,43.69,2
,2016-08-03 12:30,3,43.73,43.99,43.73,43.83,11
,2016-08-03 13:00,3,43.69,43.83,43.69,43.75,32
,2016-08-03 13:30,3,43.73,43.73,43.73,43.73,8
,2016-08-03 14:30,3,44.02,44.02,44,44,5
,2016-08-04 02:00,4,43.72,43.74,43.72,43.74,4
,2016-08-04 04:30,4,43.44,43.44,43.44,43.44,1
,2016-08-04 05:00,4,43.32,43.32,43.32,43.32,1
,2016-08-04 06:00,4,43.48,43.48,43.48,43.48,9
,2016-08-04 07:00,4,43.66,43.7,43.66,43.69,15
,2016-08-04 07:30,4,43.63,43.63,43.63,43.63,2
,2016-08-04 08:00,4,43.42,43.5,43.42,43.5,12
,2016-08-04 08:30,4,43.65,43.88,43.65,43.88,20
,2016-08-04 09:00,4,43.51,43.51,43.37,43.49,12
,2016-08-04 09:30,4,43.77,43.8,43.52,43.64,22
,2016-08-04 10:00,4,43.76,43.98,43.73,43.95,19
,2016-08-04 10:30,4,43.98,44.51,43.98,44.51,16
,2016-08-04 11:00,4,44.54,44.77,44.54,44.64,52
,2016-08-04 11:30,4,44.61,44.86,44.59,44.78,63
,2016-08-04 12:00,4,44.72,44.72,44.6,44.6,37
,2016-08-04 12:30,4,44.65,44.66,44.65,44.66,3
,2016-08-04 13:00,4,44.66,44.85,44.63,44.82,30
,2016-08-04 13:30,4,44.69,44.69,44.68,44.68,3
,2016-08-04 15:00,4,44.65,44.65,44.65,44.65,1
,2016-08-04 15:30,4,44.7,44.7,44.7,44.7,1
,2016-08-04 22:00,5,44.43,44.43,44.43,44.43,1
,2016-08-05 00:30,5,44.41,44.41,44.41,44.41,2
,2016-08-05 02:30,5,44.65,44.65,44.54,44.54,13
,2016-08-05 03:00,5,44.5,44.5,44.5,44.5,2
,2016-08-05 04:30,5,44.55,44.55,44.55,44.55,3
,2016-08-05 05:30,5,44.34,44.38,44.34,44.38,12
,2016-08-05 06:00,5,44.5,44.5,44.5,44.5,5
,2016-08-05 07:00,5,44.48,44.79,44.48,44.74,21
,2016-08-05 07:30,5,44.5,44.91,44.5,44.81,45
,2016-08-05 08:00,5,44.63,44.74,44.55,44.74,8
,2016-08-05 08:30,5,44.57,44.57,44.19,44.19,18
,2016-08-05 09:00,5,44.52,44.58,44.25,44.29,22
,2016-08-05 09:30,5,44.06,44.26,44.01,44.26,64
,2016-08-05 10:00,5,44.35,44.44,44.12,44.12,14
,2016-08-05 10:30,5,44.12,44.16,44.12,44.16,7
,2016-08-05 12:00,5,44.34,44.35,44.34,44.35,10
,2016-08-05 12:30,5,44.45,44.48,44.45,44.48,6
,2016-08-05 13:00,5,44.64,44.79,44.64,44.79,4
,2016-08-05 13:30,5,44.75,44.8,44.74,44.78,8
,2016-08-05 14:00,5,44.82,44.82,44.82,44.82,1
,2016-08-05 14:30,5,44.82,44.84,44.82,44.84,3
,2016-08-07 21:30,8,44.77,44.77,44.77,44.77,1
,2016-08-08 00:30,8,44.86,44.86,44.86,44.86,1
,2016-08-08 01:00,8,45.09,45.09,45.09,45.09,5
,2016-08-08 03:00,8,45.2,45.21,45.2,45.21,3
,2016-08-08 04:00,8,45.28,45.28,45.28,45.28,1
,2016-08-08 05:00,8,45.3,45.3,45.3,45.3,1
,2016-08-08 06:00,8,45.32,45.32,45.32,45.32,1
,2016-08-08 06:30,8,45.44,45.45,45.44,45.45,4
,2016-08-08 07:00,8,45.52,45.52,45.52,45.52,1
,2016-08-08 07:30,8,45.47,45.48,45.43,45.47,8
,2016-08-08 08:00,8,45.4,45.45,45.27,45.45,5
,2016-08-08 08:30,8,45.52,45.68,45.52,45.68,15
,2016-08-08 09:00,8,45.67,45.84,45.67,45.84,13
,2016-08-08 09:30,8,45.99,45.99,45.77,45.78,11
,2016-08-08 10:00,8,45.8,45.88,45.7,45.81,27
,2016-08-08 10:30,8,45.68,45.85,45.68,45.85,15
,2016-08-08 11:00,8,45.87,45.9,45.82,45.82,13
,2016-08-08 11:30,8,45.9,45.91,45.87,45.91,62
,2016-08-08 12:30,8,45.88,46.09,45.88,46.09,20
,2016-08-08 13:00,8,46.1,46.12,45.78,45.78,39
,2016-08-08 13:30,8,45.82,45.82,45.59,45.59,42
,2016-08-08 14:00,8,45.56,45.56,45.56,45.56,9
,2016-08-08 14:30,8,45.61,45.61,45.58,45.58,37
,2016-08-08 22:00,9,45.52,45.52,45.52,45.52,1
,2016-08-08 22:30,9,45.47,45.47,45.35,45.35,2
,2016-08-09 01:30,9,45.42,45.42,45.42,45.42,1
,2016-08-09 02:00,9,45.28,45.28,45.28,45.28,1
,2016-08-09 04:30,9,45.87,45.87,45.87,45.87,7
,2016-08-09 05:30,9,46.01,46.01,46.01,46.01,11
,2016-08-09 06:00,9,46.01,46.01,46.01,46.01,5
,2016-08-09 06:30,9,45.83,45.9,45.83,45.9,2
,2016-08-09 07:00,9,46.03,46.03,45.87,45.88,33
,2016-08-09 07:30,9,45.71,45.71,45.64,45.64,10
,2016-08-09 08:00,9,45.79,46.02,45.79,46.02,5
,2016-08-09 08:30,9,46,46.15,46,46.15,17
,2016-08-09 09:00,9,46.18,46.18,45.97,46.14,9
,2016-08-09 09:30,9,46.02,46.02,45.61,45.76,14
,2016-08-09 10:00,9,45.74,45.83,45.74,45.83,5
,2016-08-09 10:30,9,45.85,45.91,45.8,45.83,11
,2016-08-09 11:00,9,45.89,45.89,45.88,45.88,4
,2016-08-09 11:30,9,45.73,45.73,45.54,45.54,12
,2016-08-09 12:00,9,45.49,45.49,45.47,45.47,6
,2016-08-09 12:30,9,45.51,45.51,45.5,45.5,7
,2016-08-09 13:00,9,45.56,45.6,45.51,45.51,21
,2016-08-09 13:30,9,45.41,45.42,45.41,45.42,7
,2016-08-09 14:00,9,45.42,45.51,45.42,45.5,51
,2016-08-09 14:30,9,45.58,45.58,45.58,45.58,1
,2016-08-09 15:30,9,45.41,45.59,45.41,45.45,10
,2016-08-10 01:30,10,45.28,45.28,45.28,45.28,1
,2016-08-10 04:00,10,44.99,45.17,44.99,45.17,3
,2016-08-10 07:30,10,45.57,45.57,45.57,45.57,1
,2016-08-10 08:00,10,45.62,45.92,45.62,45.92,20
,2016-08-10 08:30,10,45.72,45.75,45.7,45.7,3
,2016-08-10 09:00,10,45.89,45.89,45.77,45.77,8
,2016-08-10 09:30,10,45.74,46.12,45.28,45.33,65
,2016-08-10 10:00,10,45.46,45.47,44.95,44.98,47
,2016-08-10 10:30,10,44.95,44.95,44.71,44.85,37
,2016-08-10 11:00,10,44.82,44.99,44.82,44.99,42
,2016-08-10 11:30,10,44.85,44.85,44.75,44.75,3
,2016-08-10 12:00,10,45,45,45,45,2
,2016-08-10 12:30,10,45.01,45.01,44.9,44.9,4
,2016-08-10 13:00,10,44.77,44.77,44.66,44.69,13
,2016-08-10 13:30,10,44.52,44.52,44.5,44.5,4
,2016-08-10 14:00,10,44.55,44.55,44.55,44.55,3
,2016-08-10 14:30,10,44.5,44.5,44.43,44.45,6
,2016-08-10 19:00,11,44.4,44.4,44.37,44.37,2
,2016-08-11 03:00,11,44.17,44.18,44.17,44.18,7
,2016-08-11 03:30,11,44.12,44.25,44.12,44.25,8
,2016-08-11 04:00,11,44.33,44.33,44.33,44.33,2
,2016-08-11 04:30,11,44.45,44.45,44.45,44.45,2
,2016-08-11 08:30,11,45.03,45.19,45.01,45.19,25
,2016-08-11 09:00,11,45.18,45.53,45.18,45.53,53
,2016-08-11 09:30,11,45.66,45.93,45.59,45.87,56
,2016-08-11 10:00,11,45.94,46.24,45.9,46.24,35
,2016-08-11 10:30,11,46.1,46.11,46.05,46.05,4
,2016-08-11 11:00,11,46.12,46.63,46.12,46.63,26
,2016-08-11 11:30,11,46.71,46.71,46.33,46.35,19
,2016-08-11 12:00,11,46.44,46.44,46.43,46.43,2
,2016-08-11 12:30,11,46.47,46.48,46.43,46.48,4
,2016-08-11 13:00,11,46.45,46.56,46.2,46.38,59
,2016-08-11 13:30,11,46.36,46.36,46.28,46.28,5
,2016-08-11 14:00,11,46.23,46.23,46.22,46.22,7
,2016-08-11 15:00,11,46.25,46.25,46.25,46.25,1
,2016-08-11 15:30,11,46.38,46.38,46.38,46.38,1
,2016-08-11 20:00,12,46.48,46.48,46.48,46.48,1
,2016-08-11 21:30,12,46.47,46.54,46.47,46.52,6
,2016-08-11 23:30,12,46.84,46.84,46.84,46.84,1
,2016-08-12 01:30,12,46.67,46.67,46.67,46.67,2
,2016-08-12 03:00,12,46.42,46.42,46.42,46.42,2
,2016-08-12 03:30,12,46.33,46.33,46.33,46.33,3
,2016-08-12 04:00,12,46.27,46.69,46.27,46.69,18
,2016-08-12 04:30,12,46.41,46.41,46.35,46.38,4
,2016-08-12 05:30,12,46.39,46.39,46.39,46.39,1
,2016-08-12 06:00,12,46.29,46.29,46.15,46.15,2
,2016-08-12 07:30,12,46.27,46.52,46.16,46.16,8
,2016-08-12 08:00,12,46.41,46.57,46.41,46.56,8
,2016-08-12 08:30,12,46.56,46.74,46.56,46.74,19
,2016-08-12 09:00,12,46.52,46.56,46.52,46.56,4
,2016-08-12 09:30,12,46.57,46.73,46.57,46.72,34
,2016-08-12 10:00,12,46.83,47.18,46.83,46.99,62
,2016-08-12 10:30,12,47.04,47.05,46.88,47,26
,2016-08-12 11:00,12,46.99,47.12,46.98,47.09,35
,2016-08-12 11:30,12,47.1,47.18,47.1,47.18,20
,2016-08-12 12:00,12,46.98,46.99,46.64,46.96,41
,2016-08-12 12:30,12,47.03,47.04,47.01,47.03,8
,2016-08-12 13:00,12,47.07,47.24,47.05,47.23,41
,2016-08-12 13:30,12,47.15,47.17,47.12,47.16,12
,2016-08-14 19:00,15,47.31,47.31,47.31,47.31,2
,2016-08-14 21:30,15,47.57,47.57,47.57,47.57,1
,2016-08-15 02:30,15,47.76,47.76,47.76,47.76,1
,2016-08-15 03:30,15,47.57,47.57,47.57,47.57,2
,2016-08-15 04:00,15,47.57,47.57,47.36,47.36,6
,2016-08-15 04:30,15,47.27,47.27,47.27,47.27,1
,2016-08-15 06:30,15,47.18,47.18,47.18,47.18,3
,2016-08-15 07:00,15,47.2,47.45,47.2,47.45,9
,2016-08-15 07:30,15,47.33,47.53,47.33,47.45,9
,2016-08-15 08:00,15,47.62,47.62,47.59,47.6,8
,2016-08-15 08:30,15,47.8,47.98,47.6,47.66,124
,2016-08-15 09:00,15,47.8,48.05,47.67,48.03,54
,2016-08-15 09:30,15,48.04,48.21,48.04,48.2,34
,2016-08-15 10:00,15,48.21,48.21,48.02,48.19,53
,2016-08-15 10:30,15,48.17,48.18,47.9,47.9,6
,2016-08-15 11:00,15,48.24,48.25,48.11,48.16,46
,2016-08-15 11:30,15,48.12,48.24,48.12,48.14,54
,2016-08-15 12:00,15,48.18,48.21,48.11,48.15,15
,2016-08-15 12:30,15,48.23,48.23,48.2,48.2,8
,2016-08-15 13:00,15,48.16,48.39,48.16,48.39,31
,2016-08-15 13:30,15,48.34,48.48,48.34,48.47,13
,2016-08-15 15:00,15,48.4,48.4,48.38,48.38,3
,2016-08-16 02:00,16,48.33,48.33,48.33,48.33,10
,2016-08-16 02:30,16,48.34,48.35,48.34,48.35,2
,2016-08-16 03:30,16,48.44,48.44,48.44,48.44,8
,2016-08-16 04:00,16,48.44,48.44,48.44,48.44,1
,2016-08-16 04:30,16,48.52,48.52,48.52,48.52,1
,2016-08-16 06:30,16,48.61,48.61,48.61,48.61,1
,2016-08-16 07:00,16,48.48,48.48,48.48,48.48,3
,2016-08-16 07:30,16,48.73,48.74,48.08,48.28,23
,2016-08-16 08:00,16,48.41,48.58,48.4,48.58,23
,2016-08-16 08:30,16,48.4,48.55,48.31,48.49,48
,2016-08-16 09:00,16,48.48,48.67,48.48,48.63,25
,2016-08-16 09:30,16,48.35,48.55,48.26,48.54,9
,2016-08-16 10:00,16,48.56,49.1,48.56,48.98,23
,2016-08-16 10:30,16,48.94,48.94,48.93,48.93,5
,2016-08-16 11:00,16,49.02,49.15,48.97,48.99,80
,2016-08-16 11:30,16,48.97,49,48.93,48.93,33
,2016-08-16 12:00,16,49.1,49.1,49.04,49.04,3
,2016-08-16 12:30,16,49,49,48.92,48.92,12
,2016-08-16 13:00,16,48.99,49.21,48.99,49.17,24
,2016-08-16 13:30,16,49.27,49.3,49.23,49.24,41
,2016-08-16 14:00,16,49.17,49.17,49.17,49.17,2
,2016-08-16 14:30,16,49.13,49.13,49.13,49.13,3
,2016-08-16 15:00,16,49.19,49.19,49.19,49.19,2
,2016-08-16 15:30,16,49.2,49.21,48.76,49.03,15
,2016-08-16 16:30,16,48.93,48.93,48.93,48.93,2
,2016-08-16 19:30,17,48.85,48.85,48.85,48.85,2
,2016-08-16 20:00,17,48.83,48.83,48.83,48.83,1
,2016-08-17 02:00,17,48.92,48.92,48.92,48.92,2
,2016-08-17 06:30,17,49.07,49.07,49.04,49.04,3
,2016-08-17 07:00,17,48.94,48.94,48.91,48.91,5
,2016-08-17 07:30,17,48.97,49.01,48.97,49.01,7
,2016-08-17 08:00,17,49.17,49.17,49.06,49.06,7
,2016-08-17 08:30,17,48.99,48.99,48.74,48.79,66
,2016-08-17 09:00,17,48.77,48.97,48.59,48.64,75
,2016-08-17 09:30,17,48.87,49.36,48.87,49.33,64
,2016-08-17 10:00,17,49.44,49.51,49.04,49.04,81
,2016-08-17 10:30,17,48.97,49.22,48.95,49.21,18
,2016-08-17 11:00,17,49.17,49.23,49.12,49.13,27
,2016-08-17 11:30,17,49.19,49.26,49.19,49.25,30
,2016-08-17 12:00,17,49.31,49.37,49.27,49.3,40
,2016-08-17 12:30,17,49.29,49.29,49.29,49.29,1
,2016-08-17 13:00,17,49.36,49.72,49.25,49.58,108
,2016-08-17 13:30,17,49.52,49.64,49.51,49.57,37
,2016-08-17 14:00,17,49.57,49.57,49.57,49.57,1
,2016-08-17 14:30,17,49.64,49.69,49.64,49.64,59
,2016-08-17 15:00,17,49.62,49.62,49.61,49.61,10
,2016-08-17 15:30,17,49.62,49.62,49.62,49.62,5
,2016-08-18 00:30,18,49.47,49.47,49.47,49.47,1
,2016-08-18 01:00,18,49.53,49.53,49.53,49.53,1
,2016-08-18 01:30,18,49.56,49.56,49.56,49.56,1
,2016-08-18 02:00,18,49.78,49.78,49.78,49.78,1
,2016-08-18 03:30,18,49.55,49.56,49.55,49.56,6
,2016-08-18 04:00,18,49.66,49.66,49.66,49.66,1
,2016-08-18 06:00,18,49.64,49.72,49.64,49.72,2
,2016-08-18 06:30,18,49.73,49.73,49.73,49.73,1
,2016-08-18 07:00,18,49.73,49.73,49.72,49.72,3
,2016-08-18 07:30,18,49.68,49.89,49.68,49.89,23
,2016-08-18 08:00,18,49.84,50.1,49.84,50.1,36
,2016-08-18 08:30,18,50.02,50.27,50,50.26,114
,2016-08-18 09:00,18,50.24,50.33,50.15,50.15,77
,2016-08-18 09:30,18,50.21,50.44,50.21,50.44,112
,2016-08-18 10:00,18,50.47,50.53,50.37,50.5,57
,2016-08-18 10:30,18,50.53,50.77,50.51,50.62,87
,2016-08-18 11:00,18,50.59,50.71,50.59,50.68,108
,2016-08-18 11:30,18,50.67,50.67,50.59,50.62,55
,2016-08-18 12:00,18,50.68,50.82,50.67,50.72,21
,2016-08-18 12:30,18,50.75,50.75,50.75,50.75,1
,2016-08-18 13:00,18,50.87,50.92,50.75,50.79,43
,2016-08-18 13:30,18,50.74,50.74,50.65,50.67,16
,2016-08-18 14:00,18,50.64,50.64,50.64,50.64,27
,2016-08-18 14:30,18,50.75,50.75,50.75,50.75,1
,2016-08-18 23:00,19,50.77,50.77,50.77,50.77,2
,2016-08-18 23:30,19,50.89,51.01,50.89,50.99,9
,2016-08-19 00:00,19,51.03,51.03,51.03,51.03,1
,2016-08-19 00:30,19,51.03,51.03,51.03,51.03,3
,2016-08-19 01:30,19,51.04,51.04,51.04,51.04,1
,2016-08-19 02:30,19,50.62,50.62,50.58,50.62,3
,2016-08-19 03:30,19,50.41,50.42,50.41,50.42,2
,2016-08-19 05:00,19,50.7,50.7,50.65,50.65,7
,2016-08-19 06:00,19,50.6,50.6,50.6,50.6,1
,2016-08-19 06:30,19,50.69,50.69,50.56,50.58,5
,2016-08-19 07:00,19,50.56,50.56,50.48,50.48,4
,2016-08-19 08:00,19,50.59,50.92,50.59,50.85,37
,2016-08-19 08:30,19,50.73,50.73,50.42,50.53,59
,2016-08-19 09:00,19,50.56,50.73,50.37,50.37,20
,2016-08-19 09:30,19,50.44,50.5,50.44,50.5,8
,2016-08-19 10:00,19,50.59,50.59,50.34,50.44,88
,2016-08-19 10:30,19,50.46,50.58,50.44,50.55,290
,2016-08-19 11:00,19,50.59,50.72,50.56,50.65,26
,2016-08-19 11:30,19,50.65,50.67,50.61,50.61,25
,2016-08-19 12:00,19,50.55,50.64,50.55,50.56,10
,2016-08-19 12:30,19,50.6,50.67,50.6,50.67,18
,2016-08-19 13:00,19,50.74,50.93,50.69,50.87,43
,2016-08-19 13:30,19,50.76,50.76,50.74,50.74,3
,2016-08-19 14:30,19,50.67,50.67,50.6,50.65,9
,2016-08-21 17:00,22,50.57,50.57,50.57,50.57,1
,2016-08-21 19:30,22,50.44,50.44,50.44,50.44,1
,2016-08-21 20:00,22,50.44,50.44,50.44,50.44,1
,2016-08-21 21:00,22,50.29,50.29,50.29,50.29,1
,2016-08-21 23:30,22,50.1,50.13,50.1,50.13,11
,2016-08-22 00:30,22,50.13,50.13,49.97,50.09,12
,2016-08-22 01:00,22,50.02,50.02,50.02,50.02,1
,2016-08-22 02:30,22,50.14,50.15,50.14,50.15,2
,2016-08-22 06:00,22,49.5,49.53,49.5,49.53,2
,2016-08-22 06:30,22,49.56,49.56,49.56,49.56,1
,2016-08-22 07:30,22,49.71,49.77,49.56,49.56,22
,2016-08-22 08:00,22,49.8,49.8,49.75,49.8,39
,2016-08-22 08:30,22,49.54,49.63,49.53,49.53,18
,2016-08-22 09:00,22,49.62,49.69,49.58,49.58,7
,2016-08-22 09:30,22,49.61,49.61,49.61,49.61,3
,2016-08-22 10:00,22,49.77,49.79,49.42,49.42,109
,2016-08-22 10:30,22,49.46,49.46,49.46,49.46,2
,2016-08-22 11:00,22,49.41,49.56,49.41,49.56,13
,2016-08-22 11:30,22,49.47,49.53,49.47,49.53,30
,2016-08-22 12:00,22,49.5,49.52,49.3,49.4,46
,2016-08-22 12:30,22,49.45,49.45,49.39,49.44,54
,2016-08-22 13:00,22,49.48,49.57,49.18,49.23,19
,2016-08-22 13:30,22,49.23,49.24,49.23,49.24,3
,2016-08-22 20:00,23,48.82,48.82,48.82,48.82,1
,2016-08-22 20:30,23,48.79,48.79,48.68,48.68,2
,2016-08-22 21:00,23,48.62,48.62,48.62,48.62,1
,2016-08-23 01:00,23,48.88,48.93,48.88,48.92,4
,2016-08-23 02:00,23,49,49,49,49,2
,2016-08-23 03:30,23,48.66,48.66,48.66,48.66,1
,2016-08-23 07:00,23,48.85,48.85,48.85,48.85,1
,2016-08-23 07:30,23,48.79,48.79,48.79,48.79,2
,2016-08-23 08:00,23,48.99,48.99,48.69,48.79,18
,2016-08-23 08:30,23,48.75,48.92,48.55,48.55,38
,2016-08-23 09:00,23,48.73,48.87,48.73,48.85,8
,2016-08-23 09:30,23,48.84,49.97,48.84,49.92,46
,2016-08-23 10:00,23,50.18,50.18,49.61,49.95,88
,2016-08-23 10:30,23,49.98,49.98,49.68,49.68,41
,2016-08-23 11:00,23,49.69,49.85,49.52,49.76,99
,2016-08-23 11:30,23,49.7,49.97,49.7,49.97,17
,2016-08-23 12:00,23,50.09,50.09,49.93,49.97,7
,2016-08-23 12:30,23,49.97,49.97,49.97,49.97,3
,2016-08-23 13:00,23,49.9,50.01,49.9,50.01,18
,2016-08-23 13:30,23,49.97,49.97,49.95,49.95,4
,2016-08-23 15:00,23,49.85,49.86,49.85,49.86,3
,2016-08-23 15:30,23,49.84,49.84,49.55,49.55,20
,2016-08-24 01:00,24,49.3,49.3,49.3,49.3,1
,2016-08-24 02:00,24,49.15,49.15,49.15,49.15,1
,2016-08-24 03:00,24,49.27,49.32,49.27,49.31,10
,2016-08-24 04:00,24,49.16,49.16,49.16,49.16,1
,2016-08-24 06:00,24,49.22,49.22,49.22,49.22,1
,2016-08-24 06:30,24,49.27,49.27,49.12,49.16,4
,2016-08-24 07:00,24,49.16,49.16,49.12,49.12,7
,2016-08-24 07:30,24,49.18,49.31,49.18,49.31,13
,2016-08-24 08:00,24,49.39,49.39,49.39,49.39,1
,2016-08-24 08:30,24,49.34,49.58,49.34,49.52,70
,2016-08-24 09:00,24,49.59,49.6,49.43,49.56,12
,2016-08-24 09:30,24,49.38,49.38,48.73,48.8,111
,2016-08-24 10:00,24,48.79,48.97,48.49,48.6,40
,2016-08-24 10:30,24,48.58,48.73,48.58,48.73,11
,2016-08-24 11:00,24,48.74,48.85,48.74,48.82,8
,2016-08-24 12:30,24,48.77,48.82,48.77,48.78,17
,2016-08-24 13:00,24,48.78,49.02,48.62,48.8,76
,2016-08-24 13:30,24,48.79,48.79,48.7,48.7,12
,2016-08-24 14:30,24,48.76,48.76,48.76,48.76,1
,2016-08-24 23:30,25,48.81,48.98,48.81,48.98,2
,2016-08-25 02:00,25,48.87,48.89,48.81,48.83,17
,2016-08-25 06:00,25,48.52,48.52,48.45,48.45,5
,2016-08-25 07:00,25,48.59,48.6,48.59,48.6,2
,2016-08-25 07:30,25,48.61,48.67,48.52,48.58,37
,2016-08-25 08:00,25,48.63,48.8,48.58,48.72,42
,2016-08-25 08:30,25,48.61,49.22,48.61,49.17,86
,2016-08-25 09:00,25,49.19,49.27,48.94,48.94,25
,2016-08-25 09:30,25,48.98,49.13,48.96,49.13,30
,2016-08-25 10:00,25,49.2,49.22,49.07,49.13,113
,2016-08-25 10:30,25,49.03,49.05,48.97,49.05,40
,2016-08-25 11:00,25,49.07,49.07,49.07,49.07,1
,2016-08-25 11:30,25,49.12,49.12,49.12,49.12,1
,2016-08-25 12:30,25,48.96,48.99,48.9,48.99,39
,2016-08-25 13:00,25,49.06,49.4,49.03,49.31,94
,2016-08-25 13:30,25,49.41,49.41,49.32,49.32,9
,2016-08-25 14:00,25,49.27,49.27,49.26,49.27,3
,2016-08-25 22:00,26,49.22,49.22,49.21,49.21,5
,2016-08-26 01:00,26,49.24,49.24,49.24,49.24,1
,2016-08-26 01:30,26,49.2,49.2,49.2,49.2,2
,2016-08-26 02:00,26,49.37,49.39,49.33,49.33,4
,2016-08-26 03:30,26,49.11,49.11,49.11,49.11,3
,2016-08-26 04:30,26,49.08,49.08,49.08,49.08,1
,2016-08-26 07:00,26,49.27,49.3,49.27,49.3,2
,2016-08-26 07:30,26,49.17,49.48,49.17,49.4,42
,2016-08-26 08:00,26,49.44,49.44,49.27,49.3,25
,2016-08-26 08:30,26,49.33,49.47,49.29,49.47,87
,2016-08-26 09:00,26,49.37,50.39,48.93,50.18,135
,2016-08-26 09:30,26,50.25,50.25,49.66,49.78,70
,2016-08-26 10:00,26,49.77,49.9,49.68,49.75,63
,2016-08-26 10:30,26,49.81,49.81,49.47,49.49,12
,2016-08-26 11:00,26,49.39,49.4,49.19,49.34,37
,2016-08-26 11:30,26,49.35,49.42,49.35,49.37,7
,2016-08-26 12:00,26,49.51,49.57,49.37,49.38,24
,2016-08-26 12:30,26,49.42,49.42,49.4,49.4,2
,2016-08-26 13:00,26,49.6,49.7,49.54,49.62,13
,2016-08-26 13:30,26,49.47,49.47,49.47,49.47,1
,2016-08-26 14:00,26,49.34,49.34,49.34,49.34,2
,2016-08-28 17:00,29,49.2,49.2,49.2,49.2,2
,2016-08-28 18:30,29,49.13,49.14,49.13,49.14,2
,2016-08-28 19:00,29,49.18,49.18,49.18,49.18,1
,2016-08-28 21:00,29,49.08,49.1,49.08,49.1,2
,2016-08-28 23:00,29,49.01,49.01,49.01,49.01,1
,2016-08-28 23:30,29,48.96,48.96,48.96,48.96,1
,2016-08-29 00:00,29,48.98,48.98,48.98,48.98,1
,2016-08-29 02:00,29,48.81,48.81,48.81,48.81,1
,2016-08-29 03:00,29,48.8,48.8,48.8,48.8,1
,2016-08-29 05:30,29,48.94,48.94,48.94,48.94,1
,2016-08-29 06:30,29,49.03,49.03,48.91,48.92,4
,2016-08-29 07:00,29,48.93,48.99,48.93,48.99,6
,2016-08-29 07:30,29,48.94,48.94,48.71,48.72,32
,2016-08-29 08:00,29,48.8,48.84,48.75,48.82,12
,2016-08-29 08:30,29,48.76,48.76,48.76,48.76,1
,2016-08-29 09:00,29,48.96,48.96,48.77,48.77,2
,2016-08-29 09:30,29,48.69,48.76,48.68,48.68,6
,2016-08-29 10:00,29,48.79,48.83,48.72,48.75,5
,2016-08-29 10:30,29,48.81,48.88,48.78,48.8,12
,2016-08-29 11:00,29,48.74,48.74,48.68,48.68,9
,2016-08-29 11:30,29,48.75,48.83,48.75,48.83,7
,2016-08-29 12:30,29,48.93,49.05,48.92,49.05,21
,2016-08-29 13:00,29,49.08,49.08,48.96,48.96,16
,2016-08-29 13:30,29,48.92,48.95,48.92,48.95,3
,2016-08-29 14:30,29,48.93,48.94,48.93,48.94,3
,2016-08-29 15:00,29,48.87,48.87,48.87,48.87,2
,2016-08-30 02:00,30,48.97,48.97,48.97,48.97,1
,2016-08-30 04:00,30,49.31,49.31,49.31,49.31,7
,2016-08-30 04:30,30,49.24,49.24,49.24,49.24,2
,2016-08-30 07:00,30,49.23,49.31,49.23,49.31,15
,2016-08-30 07:30,30,49.19,49.19,49.19,49.19,1
,2016-08-30 08:00,30,49.13,49.13,49.09,49.09,61
,2016-08-30 08:30,30,49.18,49.27,49.18,49.24,5
,2016-08-30 09:00,30,49.13,49.15,48.59,48.65,109
,2016-08-30 09:30,30,48.67,48.67,48.1,48.21,49
,2016-08-30 10:00,30,48.22,48.43,48.22,48.33,23
,2016-08-30 10:30,30,48.28,48.31,48.21,48.21,4
,2016-08-30 11:00,30,48.3,48.38,48.3,48.34,18
,2016-08-30 12:00,30,48.25,48.25,48.25,48.25,1
,2016-08-30 12:30,30,48.33,48.33,48.31,48.31,2
,2016-08-30 13:00,30,48.24,48.47,48.24,48.4,25
,2016-08-30 13:30,30,48.35,48.35,48.35,48.35,1
,2016-08-30 14:30,30,48.31,48.33,48.31,48.33,2
,2016-08-30 15:30,30,48.27,48.28,48.21,48.21,6
,2016-08-31 02:00,31,48.07,48.07,48.07,48.07,6
,2016-08-31 02:30,31,48.07,48.08,48.01,48.01,8
,2016-08-31 03:00,31,47.93,47.93,47.92,47.93,16
,2016-08-31 05:00,31,48,48,47.91,47.91,3
,2016-08-31 05:30,31,47.85,47.89,47.85,47.89,6
,2016-08-31 06:00,31,47.81,47.86,47.81,47.86,9
,2016-08-31 06:30,31,47.78,47.78,47.73,47.73,46
,2016-08-31 07:00,31,47.71,47.71,47.61,47.66,164
,2016-08-31 07:30,31,47.66,47.77,47.66,47.68,19
,2016-08-31 08:00,31,47.71,47.8,47.69,47.69,14
,2016-08-31 08:30,31,47.73,47.9,47.73,47.9,17
,2016-08-31 09:00,31,47.82,47.84,47.78,47.84,8
,2016-08-31 09:30,31,47.74,47.74,46.94,46.95,161
,2016-08-31 10:00,31,46.93,46.94,46.68,46.85,46
,2016-08-31 10:30,31,46.86,46.86,46.84,46.84,14
,2016-08-31 11:00,31,46.75,46.79,46.68,46.68,100
,2016-08-31 11:30,31,46.59,46.67,46.55,46.61,67
,2016-08-31 12:00,31,46.53,46.56,46.44,46.45,18
,2016-08-31 12:30,31,46.55,46.55,46.44,46.44,3
,2016-08-31 13:00,31,46.52,46.59,46.42,46.52,28
,2016-08-31 13:30,31,46.54,46.54,46.5,46.5,6
,2016-08-31 14:00,31,46.51,46.51,46.5,46.5,3
,2016-08-31 15:00,31,46.62,46.62,46.62,46.62,1
,2016-08-31 23:30,1,46.76,46.76,46.76,46.76,1
,2016-09-01 00:30,1,46.74,46.74,46.74,46.74,1
,2016-09-01 01:00,1,46.7,46.7,46.7,46.7,1
,2016-09-01 01:30,1,46.72,46.72,46.72,46.72,1
,2016-09-01 02:30,1,46.68,46.68,46.68,46.68,1
,2016-09-01 03:30,1,46.53,46.64,46.53,46.64,2
,2016-09-01 04:00,1,46.36,46.36,46.36,46.36,5
,2016-09-01 05:00,1,46.3,46.39,46.3,46.37,37
,2016-09-01 05:30,1,46.46,46.47,46.41,46.41,3
,2016-09-01 06:00,1,46.38,46.38,46.38,46.38,1
,2016-09-01 06:30,1,46.41,46.41,46.31,46.31,3
,2016-09-01 07:00,1,46.24,46.24,46.07,46.07,87
,2016-09-01 07:30,1,46.12,46.13,45.97,46.09,19
,2016-09-01 08:00,1,46.1,46.1,45.74,45.76,48
,2016-09-01 08:30,1,45.77,45.84,45.66,45.82,70
,2016-09-01 09:00,1,45.85,46.11,45.54,45.63,251
,2016-09-01 09:30,1,45.45,45.59,45.34,45.35,39
,2016-09-01 10:00,1,45.24,45.46,45.22,45.43,57
,2016-09-01 10:30,1,45.42,45.42,45.15,45.19,46
,2016-09-01 11:00,1,45.17,45.22,45.04,45.21,358
,2016-09-01 11:30,1,45.22,45.29,45.18,45.18,195
,2016-09-01 12:00,1,45.14,45.18,45.12,45.16,19
,2016-09-01 12:30,1,45.21,45.21,45.09,45.11,12
,2016-09-01 13:00,1,45.11,45.11,44.83,44.95,222
,2016-09-01 13:30,1,44.94,45.06,44.93,45.03,43
,2016-09-01 14:00,1,45.09,45.09,45.09,45.09,1
,2016-09-01 14:30,1,45.13,45.26,45.12,45.26,12
,2016-09-01 15:30,1,45.3,45.3,45.3,45.3,1
,2016-09-01 22:00,2,45.22,45.22,45.22,45.22,1
,2016-09-01 22:30,2,45.21,45.21,45.21,45.21,1
,2016-09-02 00:00,2,45.24,45.24,45.18,45.18,7
,2016-09-02 00:30,2,45.22,45.22,45.22,45.22,6
,2016-09-02 01:00,2,45.18,45.28,45.18,45.28,5
,2016-09-02 01:30,2,45.34,45.34,45.3,45.3,6
,2016-09-02 02:00,2,45.15,45.15,45.15,45.15,3
,2016-09-02 03:00,2,44.99,45.02,44.99,45.02,5
,2016-09-02 03:30,2,45.09,45.18,45.09,45.18,12
,2016-09-02 04:00,2,45.25,45.41,45.25,45.41,3
,2016-09-02 06:00,2,45.48,45.52,45.48,45.48,18
,2016-09-02 06:30,2,45.51,45.51,45.37,45.37,7
,2016-09-02 07:00,2,45.36,45.4,45.36,45.38,18
,2016-09-02 07:30,2,45.39,45.97,45.39,45.82,144
,2016-09-02 08:00,2,45.64,45.88,45.61,45.88,31
,2016-09-02 08:30,2,45.92,46.26,45.8,46.07,149
,2016-09-02 09:00,2,46.09,46.23,45.72,46.04,147
,2016-09-02 09:30,2,46.01,46.06,45.85,45.9,27
,2016-09-02 10:00,2,45.96,45.97,45.96,45.97,8
,2016-09-02 10:30,2,46.26,46.39,46.16,46.16,103
,2016-09-02 11:00,2,46.19,46.25,46.14,46.15,53
,2016-09-02 11:30,2,46.18,46.34,46.18,46.31,72
,2016-09-02 12:00,2,46.12,46.27,46.01,46.27,34
,2016-09-02 12:30,2,46.32,46.32,46.28,46.28,7
,2016-09-02 13:00,2,46.23,46.32,46.23,46.23,5
,2016-09-02 13:30,2,46.16,46.17,46.07,46.07,32
,2016-09-02 14:00,2,46.09,46.14,46.09,46.14,5
,2016-09-02 14:30,2,46.03,46.03,46.03,46.03,1
,2016-09-02 15:00,2,46.06,46.06,46.06,46.06,1
,2016-09-02 15:30,2,46.1,46.1,46.06,46.06,2
,2016-09-04 23:30,5,46,46,46,46,1
,2016-09-05 02:00,5,46.22,47.9,46.22,47.34,28
,2016-09-05 02:30,5,47.33,47.33,47.33,47.33,1
,2016-09-05 03:00,5,47.4,47.49,47.4,47.48,4
,2016-09-05 03:30,5,47.92,48.25,47.92,48.12,10
,2016-09-05 04:00,5,48.21,48.36,48.21,48.36,13
,2016-09-05 04:30,5,48.36,48.36,47.75,47.99,19
,2016-09-05 05:00,5,47.45,47.5,47.44,47.5,3
,2016-09-05 05:30,5,47.48,47.48,47.48,47.48,1
,2016-09-05 06:30,5,46.98,46.98,46.85,46.93,7
,2016-09-05 07:30,5,46.62,47.1,46.62,47.1,4
,2016-09-05 08:00,5,47.01,47.02,47.01,47.01,4
,2016-09-05 08:30,5,46.89,46.89,46.89,46.89,1
,2016-09-05 09:00,5,46.83,46.83,46.83,46.83,1
,2016-09-05 09:30,5,46.83,46.83,46.81,46.81,2
,2016-09-05 10:30,5,46.93,46.93,46.93,46.93,1
,2016-09-05 11:00,5,47,47,47,47,1
,2016-09-05 11:30,5,46.97,46.97,46.97,46.97,1
,2016-09-06 02:30,6,46.92,46.92,46.83,46.84,8
,2016-09-06 03:30,6,46.65,46.65,46.65,46.65,1
,2016-09-06 04:00,6,46.61,46.61,46.61,46.61,4
,2016-09-06 05:00,6,46.69,46.7,46.69,46.7,9
,2016-09-06 05:30,6,46.66,46.66,46.66,46.66,2
,2016-09-06 06:00,6,46.78,46.78,46.78,46.78,1
,2016-09-06 07:00,6,46.48,46.48,46.33,46.33,33
,2016-09-06 07:30,6,46.09,46.09,46.08,46.08,7
,2016-09-06 08:00,6,45.98,45.98,45.75,45.96,31
,2016-09-06 08:30,6,45.87,46,45.81,45.81,55
,2016-09-06 09:00,6,45.93,46.25,45.92,46.1,122
,2016-09-06 09:30,6,46.31,46.36,46.14,46.14,13
,2016-09-06 10:30,6,46.3,46.3,46.23,46.26,32
,2016-09-06 11:00,6,46.24,46.3,46.18,46.3,7
,2016-09-06 11:30,6,46.3,46.3,46.26,46.28,12
,2016-09-06 12:00,6,46.44,46.44,46.41,46.41,6
,2016-09-06 12:30,6,46.37,46.6,46.37,46.59,16
,2016-09-06 13:00,6,46.57,46.81,46.53,46.69,53
,2016-09-06 13:30,6,46.78,46.78,46.78,46.78,11
,2016-09-06 15:00,6,46.74,46.74,46.71,46.71,7
,2016-09-06 21:30,7,47.08,47.08,47.08,47.08,1
,2016-09-07 00:00,7,47.01,47.01,47.01,47.01,1
,2016-09-07 01:30,7,47.09,47.12,47.09,47.12,3
,2016-09-07 02:00,7,47.17,47.17,47.17,47.17,1
,2016-09-07 02:30,7,47.2,47.2,47.19,47.19,2
,2016-09-07 03:00,7,47.11,47.12,47.11,47.12,8
,2016-09-07 05:00,7,47.07,47.14,47.07,47.14,5
,2016-09-07 05:30,7,47.24,47.24,47.15,47.15,2
,2016-09-07 06:00,7,47.13,47.13,47.13,47.13,21
,2016-09-07 07:00,7,46.99,46.99,46.58,46.58,21
,2016-09-07 07:30,7,47.01,47.01,47.01,47.01,2
,2016-09-07 08:00,7,47.06,47.11,46.85,46.87,20
,2016-09-07 08:30,7,46.94,46.99,46.66,46.77,110
,2016-09-07 09:00,7,46.69,46.78,46.69,46.7,58
,2016-09-07 09:30,7,46.54,46.7,46.52,46.7,28
,2016-09-07 10:00,7,46.82,46.98,46.82,46.92,10
,2016-09-07 10:30,7,46.94,47.35,46.94,47.28,41
,2016-09-07 11:00,7,47.41,47.46,47.33,47.34,81
,2016-09-07 11:30,7,47.37,47.46,47.36,47.42,15
,2016-09-07 12:00,7,47.34,47.37,47.17,47.17,7
,2016-09-07 12:30,7,47.27,47.32,47.27,47.32,4
,2016-09-07 13:00,7,47.32,47.45,47.26,47.45,6
,2016-09-07 13:30,7,47.41,47.41,47.4,47.41,8
,2016-09-07 15:30,7,47.96,48.06,47.73,48.06,22
,2016-09-07 23:00,8,48.18,48.18,48.18,48.18,2
,2016-09-08 01:30,8,48.24,48.37,48.24,48.37,52
,2016-09-08 02:00,8,48.36,48.36,48.2,48.2,3
,2016-09-08 02:30,8,48.27,48.27,48.27,48.27,1
,2016-09-08 03:00,8,48.27,48.27,48.27,48.27,2
,2016-09-08 04:00,8,48.25,48.25,48.25,48.25,8
,2016-09-08 05:00,8,48.23,48.23,48.23,48.23,1
,2016-09-08 05:30,8,48.17,48.17,48.17,48.17,2
,2016-09-08 06:00,8,48.17,48.17,48.15,48.16,7
,2016-09-08 06:30,8,48.05,48.12,48.03,48.05,14
,2016-09-08 07:00,8,48.18,48.18,48.18,48.18,1
,2016-09-08 07:30,8,48.29,48.29,48.27,48.27,11
,2016-09-08 08:00,8,48.08,48.29,48.08,48.29,9
,2016-09-08 08:30,8,48.35,48.47,48.16,48.17,167
,2016-09-08 09:00,8,48.19,48.2,47.74,47.84,102
,2016-09-08 09:30,8,47.91,48.14,47.91,48.13,43
,2016-09-08 10:00,8,48.14,49.33,48.14,49.2,326
,2016-09-08 10:30,8,49.22,49.24,49.01,49.09,57
,2016-09-08 11:00,8,49.09,49.16,49.07,49.1,61
,2016-09-08 11:30,8,49.08,49.32,49.08,49.29,75
,2016-09-08 12:00,8,49.29,49.4,49.26,49.3,98
,2016-09-08 12:30,8,49.3,49.45,49.28,49.42,110
,2016-09-08 13:00,8,49.51,49.64,49.49,49.59,30
,2016-09-08 13:30,8,49.52,49.54,49.47,49.47,8
,2016-09-08 14:30,8,49.36,49.37,49.36,49.37,5
,2016-09-08 22:30,9,49.13,49.13,49.13,49.13,1
,2016-09-09 01:00,9,49.17,49.17,49.14,49.14,5
,2016-09-09 01:30,9,49,49,48.97,48.97,2
,2016-09-09 02:30,9,49,49.02,49,49.02,5
,2016-09-09 03:00,9,49.03,49.03,49.03,49.03,1
,2016-09-09 04:00,9,48.84,48.87,48.83,48.87,17
,2016-09-09 04:30,9,48.94,48.99,48.94,48.96,3
,2016-09-09 05:00,9,49.02,49.04,49.01,49.01,6
,2016-09-09 05:30,9,48.77,48.77,48.77,48.77,6
,2016-09-09 06:00,9,48.85,48.88,48.85,48.88,3
,2016-09-09 06:30,9,48.82,48.82,48.81,48.81,4
,2016-09-09 07:00,9,48.63,48.63,48.6,48.6,5
,2016-09-09 07:30,9,48.47,48.47,48.36,48.39,17
,2016-09-09 08:00,9,48.55,48.76,48.55,48.56,25
,2016-09-09 08:30,9,48.55,48.63,48.27,48.32,73
,2016-09-09 09:00,9,48.37,48.42,48.32,48.32,11
,2016-09-09 09:30,9,48.27,48.27,48.17,48.24,22
,2016-09-09 10:00,9,48.24,48.42,48.24,48.38,7
,2016-09-09 10:30,9,48.47,48.47,48.25,48.26,41
,2016-09-09 11:00,9,48.22,48.24,48.02,48.05,48
,2016-09-09 11:30,9,48.09,48.09,48.05,48.05,12
,2016-09-09 12:00,9,47.97,47.97,47.94,47.96,11
,2016-09-09 12:30,9,47.85,47.86,47.76,47.84,9
,2016-09-09 13:00,9,47.84,47.87,47.67,47.68,46
,2016-09-09 13:30,9,47.68,47.72,47.65,47.72,30
,2016-09-09 14:00,9,47.64,47.65,47.64,47.65,2
,2016-09-11 17:30,12,46.91,47.09,46.91,47.09,2
,2016-09-11 22:30,12,46.92,46.92,46.92,46.92,1
,2016-09-12 01:00,12,46.76,46.76,46.76,46.76,5
,2016-09-12 02:00,12,46.92,46.92,46.92,46.92,3
,2016-09-12 02:30,12,47.08,47.12,47.08,47.12,2
,2016-09-12 03:30,12,47.06,47.06,46.95,46.95,5
,2016-09-12 04:00,12,47.04,47.04,47.04,47.04,1
,2016-09-12 04:30,12,46.95,46.95,46.87,46.87,10
,2016-09-12 05:00,12,46.82,46.84,46.78,46.78,9
,2016-09-12 05:30,12,46.85,46.85,46.85,46.85,2
,2016-09-12 06:00,12,46.66,46.68,46.6,46.63,13
,2016-09-12 06:30,12,46.56,46.79,46.56,46.79,7
,2016-09-12 07:00,12,46.74,46.74,46.58,46.59,12
,2016-09-12 07:30,12,46.72,46.79,46.72,46.72,22
,2016-09-12 08:00,12,46.86,47.06,46.86,46.89,53
,2016-09-12 08:30,12,46.72,47.46,46.72,47.39,113
,2016-09-12 09:00,12,47.47,47.54,47.19,47.54,43
,2016-09-12 09:30,12,47.67,48.15,47.67,48.13,116
,2016-09-12 10:00,12,48.07,48.2,47.85,48.17,81
,2016-09-12 10:30,12,48.02,48.06,47.93,47.93,106
,2016-09-12 11:00,12,47.88,47.88,47.57,47.64,32
,2016-09-12 11:30,12,47.75,48.02,47.75,47.94,38
,2016-09-12 12:00,12,47.92,48.19,47.8,47.8,21
,2016-09-12 12:30,12,47.91,48.04,47.9,48.04,8
,2016-09-12 13:00,12,48.01,48.13,47.93,48.01,53
,2016-09-12 13:30,12,48.02,48.02,47.95,47.95,35
,2016-09-12 15:00,12,47.75,47.75,47.75,47.75,1
,2016-09-13 01:30,13,47.6,47.6,47.32,47.32,6
,2016-09-13 02:00,13,47.19,47.42,47.19,47.42,3
,2016-09-13 03:00,13,47.2,47.2,47.2,47.2,1
,2016-09-13 03:30,13,46.99,46.99,46.99,46.99,1
,2016-09-13 04:00,13,47.05,47.05,46.95,46.95,2
,2016-09-13 04:30,13,47.04,47.04,47.04,47.04,1
,2016-09-13 06:00,13,46.96,47.01,46.96,47.01,3
,2016-09-13 07:00,13,47.02,47.03,46.96,46.97,7
,2016-09-13 07:30,13,46.94,47.08,46.84,47.08,14
,2016-09-13 08:00,13,47.14,47.32,47.07,47.27,32
,2016-09-13 08:30,13,47.21,47.57,47.19,47.19,44
,2016-09-13 09:00,13,47.11,47.11,46.76,46.83,58
,2016-09-13 09:30,13,46.73,47.01,46.66,46.82,77
,2016-09-13 10:00,13,46.81,46.86,46.64,46.86,69
,2016-09-13 10:30,13,46.9,46.9,46.84,46.84,3
,2016-09-13 11:00,13,46.83,46.92,46.83,46.86,24
,2016-09-13 11:30,13,46.85,46.91,46.85,46.91,7
,2016-09-13 12:00,13,46.79,47.18,46.79,46.99,60
,2016-09-13 12:30,13,47.08,47.08,47.08,47.08,1
,2016-09-13 13:00,13,46.85,46.86,46.75,46.75,4
,2016-09-13 13:30,13,46.75,46.75,46.73,46.75,4
,2016-09-13 14:00,13,46.79,46.8,46.79,46.8,2
,2016-09-13 14:30,13,46.84,46.84,46.83,46.83,2
,2016-09-13 15:00,13,46.68,46.81,46.68,46.81,12
,2016-09-13 15:30,13,47,47.22,46.82,47.04,24
,2016-09-14 02:30,14,47.04,47.09,47.04,47.07,5
,2016-09-14 03:30,14,46.99,47.02,46.99,47.02,2
,2016-09-14 04:00,14,46.86,46.86,46.84,46.84,4
,2016-09-14 04:30,14,46.85,46.92,46.85,46.92,3
,2016-09-14 05:00,14,46.89,46.96,46.89,46.96,7
,2016-09-14 05:30,14,46.95,46.95,46.91,46.91,5
,2016-09-14 06:00,14,46.89,46.95,46.88,46.88,8
,2016-09-14 06:30,14,46.72,46.72,46.68,46.68,16
,2016-09-14 07:00,14,46.68,46.68,46.37,46.46,23
,2016-09-14 07:30,14,46.34,46.43,46.34,46.39,9
,2016-09-14 08:00,14,46.41,46.41,46.15,46.17,28
,2016-09-14 08:30,14,46.22,46.28,46,46,53
,2016-09-14 09:00,14,46.07,46.4,46.07,46.24,27
,2016-09-14 09:30,14,46.27,47.04,45.65,45.76,406
,2016-09-14 10:00,14,45.74,46.09,45.63,45.95,111
,2016-09-14 10:30,14,45.87,45.88,45.78,45.78,21
,2016-09-14 11:00,14,45.95,45.95,45.71,45.72,16
,2016-09-14 11:30,14,45.68,45.74,45.62,45.74,37
,2016-09-14 12:30,14,45.84,45.84,45.61,45.61,13
,2016-09-14 13:00,14,45.72,45.72,45.31,45.45,39
,2016-09-14 13:30,14,45.45,45.49,45.45,45.49,3
,2016-09-14 14:00,14,45.42,45.45,45.42,45.45,14
,2016-09-14 14:30,14,45.48,45.48,45.48,45.48,5
,2016-09-14 20:00,15,45.52,45.52,45.52,45.52,2
,2016-09-14 23:00,15,45.59,45.59,45.59,45.59,2
,2016-09-15 02:00,15,45.5,45.61,45.48,45.61,9
,2016-09-15 02:30,15,45.57,45.57,45.47,45.47,3
,2016-09-15 03:00,15,45.38,45.38,45.38,45.38,1
,2016-09-15 05:00,15,45.78,45.79,45.78,45.79,2
,2016-09-15 05:30,15,45.78,45.78,45.77,45.77,3
,2016-09-15 06:00,15,45.77,45.77,45.61,45.61,8
,2016-09-15 07:00,15,45.75,45.8,45.74,45.74,8
,2016-09-15 07:30,15,45.64,45.86,45.55,45.61,32
,2016-09-15 08:00,15,45.66,45.77,45.65,45.69,29
,2016-09-15 08:30,15,45.63,46.08,45.29,45.33,415
,2016-09-15 09:00,15,45.35,45.63,45.35,45.45,41
,2016-09-15 09:30,15,45.44,45.76,45.27,45.74,53
,2016-09-15 10:00,15,45.85,46.03,45.82,46.02,61
,2016-09-15 10:30,15,45.97,46.06,45.85,45.96,39
,2016-09-15 11:00,15,46.09,46.29,46.09,46.23,70
,2016-09-15 11:30,15,46.25,46.26,46.04,46.04,18
,2016-09-15 12:00,15,46.06,46.09,46.05,46.05,10
,2016-09-15 12:30,15,46.01,46.12,45.95,46.11,35
,2016-09-15 13:00,15,46.11,46.11,45.85,45.88,125
,2016-09-15 13:30,15,45.84,45.87,45.77,45.78,23
,2016-09-15 14:00,15,45.82,45.85,45.82,45.85,20
,2016-09-15 14:30,15,45.83,45.83,45.83,45.83,2
,2016-09-15 19:00,16,45.57,45.57,45.57,45.57,1
,2016-09-15 19:30,16,45.6,45.6,45.6,45.6,1
,2016-09-15 23:00,16,45.61,45.61,45.53,45.54,4
,2016-09-15 23:30,16,45.56,45.61,45.56,45.61,2
,2016-09-16 00:00,16,45.57,45.57,45.55,45.55,2
,2016-09-16 00:30,16,45.52,45.57,45.51,45.57,11
,2016-09-16 02:00,16,45.45,45.56,45.45,45.56,4
,2016-09-16 03:00,16,45.37,45.37,45.37,45.37,1
,2016-09-16 04:00,16,45.39,45.43,45.39,45.43,3
,2016-09-16 04:30,16,45.36,45.36,45.36,45.36,3
,2016-09-16 05:00,16,45.34,45.34,45.24,45.25,16
,2016-09-16 05:30,16,45.22,45.22,45.1,45.11,13
,2016-09-16 06:00,16,45.24,45.24,45.2,45.24,7
,2016-09-16 06:30,16,45.13,45.13,45.1,45.12,10
,2016-09-16 07:00,16,45.08,45.2,45.05,45.15,13
,2016-09-16 07:30,16,44.95,45.13,44.95,45.02,33
,2016-09-16 08:00,16,44.99,44.99,44.78,44.92,81
,2016-09-16 08:30,16,44.95,45.08,44.83,45.08,80
,2016-09-16 09:00,16,45.08,45.08,44.88,45.05,127
,2016-09-16 09:30,16,45.12,45.57,45.09,45.37,120
,2016-09-16 10:00,16,45.38,45.4,45.27,45.27,34
,2016-09-16 10:30,16,45.27,45.36,45.18,45.18,31
,2016-09-16 11:00,16,45.12,45.2,45.07,45.09,51
,2016-09-16 11:30,16,45.11,45.11,45,45.01,65
,2016-09-16 12:00,16,45,45.07,44.97,45,33
,2016-09-16 12:30,16,45,45.06,44.97,45.06,18
,2016-09-16 13:00,16,44.99,45.11,44.93,45.06,36
,2016-09-16 13:30,16,45.07,45.18,45.06,45.18,73
,2016-09-16 14:00,16,45.19,45.22,45.19,45.22,7
,2016-09-16 14:30,16,45.21,45.21,45.21,45.21,1
,2016-09-16 15:00,16,45.2,45.2,45.2,45.2,1
,2016-09-18 17:00,19,45.51,45.51,45.51,45.51,6
,2016-09-18 18:00,19,45.49,45.49,45.49,45.49,1
,2016-09-18 18:30,19,45.49,45.69,45.49,45.69,7
,2016-09-18 20:30,19,45.75,45.75,45.75,45.75,2
,2016-09-18 21:30,19,45.85,45.85,45.85,45.85,1
,2016-09-18 22:00,19,45.91,45.91,45.86,45.86,3
,2016-09-19 01:00,19,45.78,45.78,45.78,45.78,1
,2016-09-19 01:30,19,45.79,45.79,45.79,45.79,5
,2016-09-19 02:00,19,45.83,45.83,45.71,45.73,4
,2016-09-19 02:30,19,45.61,45.63,45.59,45.59,4
,2016-09-19 03:30,19,45.72,45.72,45.56,45.57,12
,2016-09-19 04:00,19,45.65,45.65,45.65,45.65,1
,2016-09-19 04:30,19,45.61,45.61,45.59,45.6,3
,2016-09-19 05:30,19,45.57,45.58,45.53,45.53,11
,2016-09-19 06:00,19,45.55,45.64,45.55,45.64,25
,2016-09-19 06:30,19,45.63,45.63,45.63,45.63,3
,2016-09-19 07:00,19,45.54,45.59,45.54,45.58,18
,2016-09-19 07:30,19,45.59,45.6,45.59,45.6,5
,2016-09-19 08:00,19,45.61,45.65,45.22,45.34,63
,2016-09-19 08:30,19,45.42,45.69,45.4,45.61,67
,2016-09-19 09:00,19,45.63,46.06,45.49,45.88,83
,2016-09-19 09:30,19,45.92,45.95,45.82,45.84,167
,2016-09-19 10:00,19,45.87,46.07,45.85,46.06,66
,2016-09-19 10:30,19,46.07,46.07,45.82,45.89,28
,2016-09-19 11:00,19,45.96,45.96,45.56,45.61,164
,2016-09-19 11:30,19,45.56,45.56,45.4,45.5,31
,2016-09-19 12:00,19,45.49,45.49,45.31,45.32,36
,2016-09-19 12:30,19,45.34,45.42,45.25,45.39,40
,2016-09-19 13:00,19,45.37,45.46,45.16,45.28,56
,2016-09-19 13:30,19,45.31,45.38,45.31,45.36,16
,2016-09-19 14:00,19,45.3,45.3,45.27,45.27,2
,2016-09-19 15:00,19,45.17,45.18,45.17,45.17,3
,2016-09-19 15:30,19,45.17,45.17,45.17,45.17,1
,2016-09-19 19:30,20,45.01,45.01,44.98,44.98,2
,2016-09-19 21:00,20,45.04,45.04,45.04,45.04,1
,2016-09-19 21:30,20,45.06,45.06,45.06,45.06,1
,2016-09-20 02:00,20,45.04,45.04,44.95,44.96,6
,2016-09-20 02:30,20,44.92,44.95,44.89,44.95,5
,2016-09-20 03:00,20,44.97,44.97,44.97,44.97,1
,2016-09-20 03:30,20,44.95,44.95,44.95,44.95,1
,2016-09-20 04:00,20,45.11,45.13,45.07,45.1,9
,2016-09-20 04:30,20,45.12,45.12,45.08,45.08,8
,2016-09-20 05:00,20,45.01,45.01,44.95,44.95,3
,2016-09-20 05:30,20,44.95,44.99,44.92,44.99,12
,2016-09-20 06:00,20,44.88,44.88,44.7,44.78,12
,2016-09-20 06:30,20,44.74,44.74,44.74,44.74,5
,2016-09-20 07:00,20,44.68,44.75,44.68,44.75,2
,2016-09-20 07:30,20,44.75,44.83,44.67,44.76,59
,2016-09-20 08:00,20,44.76,44.82,44.52,44.65,86
,2016-09-20 08:30,20,44.64,44.98,44.51,44.74,186
,2016-09-20 09:00,20,44.76,45.05,44.73,44.91,27
,2016-09-20 09:30,20,44.86,45.26,44.78,45.17,155
,2016-09-20 10:00,20,45.17,45.67,45.17,45.53,147
,2016-09-20 10:30,20,45.58,45.71,45.38,45.38,92
,2016-09-20 11:00,20,45.3,45.33,45.28,45.3,22
,2016-09-20 11:30,20,45.19,45.19,44.93,44.95,66
,2016-09-20 12:00,20,44.97,45.19,44.84,45.14,88
,2016-09-20 12:30,20,45.15,45.19,45.1,45.15,12
,2016-09-20 13:00,20,45.11,45.44,44.92,45.42,180
,2016-09-20 13:30,20,45.36,45.55,45.36,45.49,33
,2016-09-20 14:00,20,45.47,45.47,45.45,45.45,10
,2016-09-20 14:30,20,45.43,45.43,45.35,45.35,16
,2016-09-20 15:00,20,45.37,45.41,45.31,45.33,12
,2016-09-20 15:30,20,45.31,45.8,45.3,45.67,172
,2016-09-20 16:00,20,45.68,45.68,45.66,45.66,9
,2016-09-20 20:00,21,46.14,46.14,46.14,46.14,1
,2016-09-20 22:30,21,46.05,46.05,46.05,46.05,1
,2016-09-20 23:30,21,46,46,45.99,45.99,2
,2016-09-21 01:00,21,46.14,46.16,46.14,46.16,2
,2016-09-21 01:30,21,46.13,46.14,46.07,46.14,6
,2016-09-21 02:00,21,46.17,46.22,46.15,46.2,6
,2016-09-21 02:30,21,46.21,46.21,46.21,46.21,1
,2016-09-21 03:00,21,46.16,46.18,46.1,46.18,7
,2016-09-21 03:30,21,46.19,46.2,46.18,46.19,4
,2016-09-21 04:00,21,46.16,46.22,46.16,46.22,3
,2016-09-21 04:30,21,46.22,46.32,46.22,46.26,16
,2016-09-21 05:00,21,46.21,46.21,46.21,46.21,1
,2016-09-21 05:30,21,46.24,46.24,46.21,46.21,3
,2016-09-21 06:00,21,46.22,46.22,46.21,46.22,3
,2016-09-21 06:30,21,46.15,46.19,46.11,46.19,50
,2016-09-21 07:00,21,46.18,46.27,46.05,46.07,11
,2016-09-21 07:30,21,46.07,46.07,45.99,46.02,32
,2016-09-21 08:00,21,46.01,46.09,45.95,46.05,18
,2016-09-21 08:30,21,46.17,46.19,45.95,46.03,51
,2016-09-21 09:00,21,46.03,46.38,46,46.37,86
,2016-09-21 09:30,21,46.41,46.65,45.96,46.23,590
,2016-09-21 10:00,21,46.16,46.44,46.16,46.36,58
,2016-09-21 10:30,21,46.37,46.53,46.37,46.37,53
,2016-09-21 11:00,21,46.42,46.42,46.28,46.31,31
,2016-09-21 11:30,21,46.31,46.4,46.26,46.4,65
,2016-09-21 12:00,21,46.39,46.39,46.3,46.38,29
,2016-09-21 12:30,21,46.41,46.48,46.33,46.36,20
,2016-09-21 13:00,21,46.33,46.71,46.33,46.47,213
,2016-09-21 13:30,21,46.46,46.55,46.42,46.45,42
,2016-09-21 14:30,21,46.75,46.75,46.67,46.68,4
,2016-09-21 16:00,21,46.73,46.73,46.65,46.65,4
,2016-09-21 21:30,22,46.94,46.94,46.91,46.91,2
,2016-09-21 22:00,22,46.91,46.91,46.91,46.91,1
,2016-09-21 23:00,22,46.88,46.88,46.88,46.88,1
,2016-09-21 23:30,22,46.91,46.93,46.91,46.93,2
,2016-09-22 00:30,22,46.89,46.9,46.87,46.87,3
,2016-09-22 01:00,22,46.86,46.89,46.86,46.88,4
,2016-09-22 01:30,22,46.89,46.89,46.86,46.86,2
,2016-09-22 02:00,22,46.91,46.91,46.9,46.9,8
,2016-09-22 02:30,22,46.75,46.75,46.75,46.75,3
,2016-09-22 03:00,22,46.91,46.91,46.86,46.86,17
,2016-09-22 03:30,22,46.9,46.92,46.88,46.92,6
,2016-09-22 04:00,22,46.88,46.88,46.85,46.85,2
,2016-09-22 04:30,22,46.88,46.88,46.88,46.88,1
,2016-09-22 05:30,22,46.92,46.92,46.92,46.92,1
,2016-09-22 06:00,22,46.88,46.94,46.88,46.94,3
,2016-09-22 06:30,22,46.98,47.18,46.98,47.11,26
,2016-09-22 07:00,22,47.11,47.42,47.11,47.41,39
,2016-09-22 07:30,22,47.4,47.4,47.23,47.32,87
,2016-09-22 08:00,22,47.3,47.51,47.29,47.43,140
,2016-09-22 08:30,22,47.49,47.57,47.43,47.54,118
,2016-09-22 09:00,22,47.56,47.61,47.24,47.36,41
,2016-09-22 09:30,22,47.33,47.49,47.27,47.32,129
,2016-09-22 10:00,22,47.39,47.59,47.39,47.58,42
,2016-09-22 10:30,22,47.6,47.6,47.4,47.48,33
,2016-09-22 11:00,22,47.56,47.59,47.47,47.48,75
,2016-09-22 11:30,22,47.5,47.59,47.29,47.36,45
,2016-09-22 12:00,22,47.32,47.54,47.32,47.45,10
,2016-09-22 12:30,22,47.41,47.46,47.35,47.46,43
,2016-09-22 13:00,22,47.46,47.55,47.09,47.5,99
,2016-09-22 13:30,22,47.53,47.53,47.45,47.46,17
,2016-09-22 14:00,22,47.38,47.38,47.31,47.34,4
,2016-09-22 14:30,22,47.31,47.31,47.31,47.31,1
,2016-09-22 15:00,22,47.3,47.34,47.3,47.3,3
,2016-09-22 16:30,22,47.27,47.27,47.27,47.27,1
,2016-09-22 20:30,23,47.03,47.03,47.03,47.03,1
,2016-09-22 21:30,23,47,47,46.98,46.98,4
,2016-09-22 23:00,23,47,47,47,47,1
,2016-09-23 01:00,23,46.98,46.98,46.98,46.98,1
,2016-09-23 01:30,23,47.13,47.15,47.13,47.15,3
,2016-09-23 02:00,23,47.08,47.08,46.97,46.97,39
,2016-09-23 02:30,23,47.01,47.01,46.89,46.91,8
,2016-09-23 03:00,23,46.87,46.89,46.79,46.79,7
,2016-09-23 03:30,23,46.76,46.82,46.64,46.7,13
,2016-09-23 04:00,23,46.73,46.79,46.73,46.78,24
,2016-09-23 04:30,23,46.8,47.43,46.8,47.37,92
,2016-09-23 05:00,23,47.39,47.72,47.36,47.66,11
,2016-09-23 05:30,23,47.55,47.59,47.29,47.35,32
,2016-09-23 06:00,23,47.39,47.62,47.2,47.29,68
,2016-09-23 06:30,23,47.45,47.45,47.17,47.32,27
,2016-09-23 07:00,23,47.33,47.5,47.33,47.46,7
,2016-09-23 07:30,23,47.39,47.4,47.23,47.33,21
,2016-09-23 08:00,23,47.36,47.36,47.03,47.11,41
,2016-09-23 08:30,23,47.11,47.44,47.11,47.36,80
,2016-09-23 09:00,23,47.38,47.5,47.26,47.35,51
,2016-09-23 09:30,23,47.36,47.36,47.24,47.24,45
,2016-09-23 10:00,23,47.34,47.41,46.99,46.99,130
,2016-09-23 10:30,23,47.05,47.14,46.1,46.23,243
,2016-09-23 11:00,23,46.27,46.28,45.97,46.06,115
,2016-09-23 11:30,23,46.01,46.04,45.65,45.83,222
,2016-09-23 12:00,23,45.75,45.79,45.53,45.75,103
,2016-09-23 12:30,23,45.71,45.81,45.56,45.67,77
,2016-09-23 13:00,23,45.74,45.76,45.45,45.74,102
,2016-09-23 13:30,23,45.74,45.94,45.69,45.94,34
,2016-09-23 14:00,23,45.95,46.07,45.95,46.07,13
,2016-09-23 14:30,23,46.03,46.03,45.99,45.99,13
,2016-09-23 15:00,23,45.9,45.9,45.9,45.9,1
,2016-09-23 15:30,23,45.87,45.89,45.84,45.84,4
,2016-09-25 17:00,26,46.03,46.05,45.78,45.89,21
,2016-09-25 17:30,26,46.04,46.1,46.04,46.1,5
,2016-09-25 18:00,26,46.09,46.09,46.06,46.06,3
,2016-09-25 23:30,26,45.93,45.93,45.93,45.93,2
,2016-09-26 02:00,26,45.83,45.94,45.83,45.84,11
,2016-09-26 02:30,26,45.66,45.84,45.66,45.84,5
,2016-09-26 03:00,26,45.65,45.76,45.63,45.63,10
,2016-09-26 03:30,26,45.69,45.69,45.69,45.69,1
,2016-09-26 04:00,26,45.79,45.93,45.77,45.88,30
,2016-09-26 04:30,26,45.92,46,45.92,46,6
,2016-09-26 05:00,26,46.15,46.33,46.15,46.27,74
,2016-09-26 05:30,26,46.26,46.26,46.09,46.09,14
,2016-09-26 06:00,26,46.13,46.15,46.09,46.09,27
,2016-09-26 06:30,26,46.09,46.31,46.09,46.31,17
,2016-09-26 07:00,26,46.26,46.28,46.12,46.13,6
,2016-09-26 07:30,26,46.24,46.52,46.23,46.49,34
,2016-09-26 08:00,26,46.53,46.6,46.34,46.47,61
,2016-09-26 08:30,26,46.52,46.63,46.42,46.5,51
,2016-09-26 09:00,26,46.57,47.09,46.57,46.98,146
,2016-09-26 09:30,26,47.03,47.28,46.96,47.2,149
,2016-09-26 10:00,26,47.23,47.32,47.09,47.09,102
,2016-09-26 10:30,26,47.06,47.16,47,47.1,70
,2016-09-26 11:00,26,46.98,47.13,46.97,47.1,39
,2016-09-26 11:30,26,47.12,47.2,47.08,47.2,51
,2016-09-26 12:00,26,47.19,47.25,47.13,47.25,56
,2016-09-26 12:30,26,47.27,47.3,47.19,47.19,9
,2016-09-26 13:00,26,47.17,47.29,46.95,46.95,50
,2016-09-26 13:30,26,46.96,47.01,46.79,46.82,52
,2016-09-26 14:00,26,46.79,46.79,46.79,46.79,2
,2016-09-26 14:30,26,46.83,46.83,46.83,46.83,1
,2016-09-26 15:00,26,46.73,46.73,46.69,46.69,5
,2016-09-26 15:30,26,46.76,46.76,46.76,46.76,1
,2016-09-26 16:00,26,46.72,46.72,46.72,46.72,1
,2016-09-26 19:30,27,46.73,46.73,46.71,46.71,3
,2016-09-26 21:00,27,46.81,46.9,46.81,46.9,5
,2016-09-26 21:30,27,46.98,47.07,46.98,47.07,5
,2016-09-27 00:00,27,46.98,46.98,46.98,46.98,2
,2016-09-27 00:30,27,46.94,46.94,46.94,46.94,8
,2016-09-27 01:30,27,46.9,46.9,46.9,46.9,1
,2016-09-27 02:00,27,46.88,46.88,46.76,46.79,10
,2016-09-27 02:30,27,46.75,46.75,46.75,46.75,1
,2016-09-27 03:00,27,46.67,46.68,46.66,46.68,4
,2016-09-27 03:30,27,46.58,46.6,46.32,46.44,59
,2016-09-27 04:00,27,46.3,46.51,46.24,46.4,45
,2016-09-27 04:30,27,46.4,46.42,46.38,46.42,3
,2016-09-27 05:00,27,46.46,46.5,46.45,46.45,15
,2016-09-27 05:30,27,46.48,46.48,46.41,46.41,2
,2016-09-27 06:00,27,46.15,46.15,46.13,46.13,23
,2016-09-27 06:30,27,46.07,46.26,46.07,46.18,23
,2016-09-27 07:00,27,46.16,46.22,45.82,45.84,83
,2016-09-27 07:30,27,45.84,45.97,45.79,45.88,49
,2016-09-27 08:00,27,45.85,45.94,45.69,45.8,145
,2016-09-27 08:30,27,45.74,46.16,45.71,45.96,182
,2016-09-27 09:00,27,46,46.06,45.75,45.77,52
,2016-09-27 09:30,27,45.76,45.85,45.41,45.45,256
,2016-09-27 10:00,27,45.47,45.57,45.36,45.48,96
,2016-09-27 10:30,27,45.5,45.67,45.49,45.54,22
,2016-09-27 11:00,27,45.46,45.53,45.43,45.49,28
,2016-09-27 11:30,27,45.49,46.01,45.45,45.94,106
,2016-09-27 12:00,27,45.95,46.21,45.87,46,96
,2016-09-27 12:30,27,45.98,45.98,45.5,45.71,101
,2016-09-27 13:00,27,45.6,45.82,45.52,45.78,76
,2016-09-27 13:30,27,45.79,45.81,45.77,45.79,23
,2016-09-27 14:00,27,45.77,45.77,45.77,45.77,3
,2016-09-27 14:30,27,45.62,45.67,45.62,45.67,4
,2016-09-27 15:00,27,45.69,45.78,45.69,45.78,5
,2016-09-27 15:30,27,45.8,46.08,45.8,46.04,63
,2016-09-27 16:00,27,46.07,46.07,46.05,46.05,6
,2016-09-27 20:00,28,45.91,45.91,45.72,45.72,2
,2016-09-27 20:30,28,45.83,45.83,45.83,45.83,1
,2016-09-27 21:00,28,45.87,45.87,45.87,45.87,1
,2016-09-27 22:00,28,45.78,45.79,45.78,45.79,4
,2016-09-27 22:30,28,45.82,45.82,45.82,45.82,1
,2016-09-27 23:30,28,45.93,45.93,45.93,45.93,1
,2016-09-28 01:30,28,45.88,45.96,45.88,45.96,3
,2016-09-28 02:00,28,46,46,45.77,45.85,10
,2016-09-28 02:30,28,45.85,46.09,45.85,46.09,6
,2016-09-28 03:00,28,46.06,46.06,45.95,46,5
,2016-09-28 03:30,28,46.03,46.1,46.03,46.1,15
,2016-09-28 04:00,28,46.02,46.03,46.01,46.01,3
,2016-09-28 04:30,28,46.05,46.05,46.05,46.05,1
,2016-09-28 05:00,28,46.07,46.07,46.07,46.07,1
,2016-09-28 05:30,28,46.05,46.56,46.03,46.55,59
,2016-09-28 06:00,28,46.59,46.64,46.49,46.49,33
,2016-09-28 06:30,28,46.49,46.51,46.2,46.33,77
,2016-09-28 07:00,28,46.27,46.38,46.27,46.35,14
,2016-09-28 07:30,28,46.39,46.39,45.93,46.19,91
,2016-09-28 08:00,28,46.3,46.54,46.23,46.29,131
,2016-09-28 08:30,28,46.36,46.57,46.36,46.53,63
,2016-09-28 09:00,28,46.52,46.72,46.45,46.62,80
,2016-09-28 09:30,28,46.64,46.91,45.64,45.69,465
,2016-09-28 10:00,28,45.77,46.02,45.57,46.02,393
,2016-09-28 10:30,28,46.01,46.51,45.91,46.47,226
,2016-09-28 11:00,28,46.38,47.09,46.36,46.72,515
,2016-09-28 11:30,28,46.84,46.95,46.64,46.85,52
,2016-09-28 12:00,28,46.82,47.05,46.66,47,89
,2016-09-28 12:30,28,46.99,47.19,46.96,47.17,72
,2016-09-28 13:00,28,47.15,48.32,47.01,48.24,716
,2016-09-28 13:30,28,48.21,48.57,47.94,48.09,122
,2016-09-28 14:00,28,48.04,48.04,47.9,47.92,13
,2016-09-28 14:30,28,47.84,47.91,47.79,47.8,19
,2016-09-28 15:00,28,47.82,47.91,47.82,47.91,5
,2016-09-28 15:30,28,48.01,48.24,48.01,48.24,21
,2016-09-28 16:00,28,48.24,48.24,48.24,48.24,1
,2016-09-28 16:30,28,48.4,48.4,48.4,48.4,1
,2016-09-28 19:30,29,48.4,48.4,48.32,48.32,4
,2016-09-28 20:00,29,48.28,48.28,48.28,48.28,3
,2016-09-28 20:30,29,48.3,48.3,48.3,48.3,2
,2016-09-28 21:00,29,48.22,48.22,48.22,48.22,1
,2016-09-28 22:00,29,48.25,48.25,48.25,48.25,3
,2016-09-28 22:30,29,48.26,48.26,48.25,48.25,2
,2016-09-28 23:30,29,48.14,48.14,48.12,48.12,3
,2016-09-29 00:00,29,48.17,48.17,48.17,48.17,1
,2016-09-29 00:30,29,48.23,48.24,48.23,48.24,2
,2016-09-29 01:00,29,48.27,48.27,48.26,48.26,7
,2016-09-29 01:30,29,48.17,48.17,48.16,48.16,33
,2016-09-29 02:00,29,48.11,48.11,47.96,48.07,6
,2016-09-29 02:30,29,48.01,48.19,47.97,47.97,9
,2016-09-29 03:00,29,48.04,48.08,47.93,47.93,12
,2016-09-29 03:30,29,47.82,47.85,47.74,47.83,12
,2016-09-29 04:00,29,47.91,47.91,47.87,47.87,15
,2016-09-29 04:30,29,48.06,48.08,47.89,47.98,37
,2016-09-29 05:00,29,47.97,47.97,47.93,47.97,6
,2016-09-29 05:30,29,48.03,48.03,47.85,47.87,52
,2016-09-29 06:00,29,47.98,48.16,47.98,48.16,6
,2016-09-29 06:30,29,48.13,48.21,48.11,48.11,8
,2016-09-29 07:00,29,48.11,48.11,47.95,48.08,71
,2016-09-29 07:30,29,48.06,48.21,48.06,48.11,17
,2016-09-29 08:00,29,48.16,48.42,48.04,48.42,39
,2016-09-29 08:30,29,48.44,48.51,48.2,48.35,255
,2016-09-29 09:00,29,48.38,48.48,48.18,48.36,141
,2016-09-29 09:30,29,48.33,48.51,48.3,48.46,86
,2016-09-29 10:00,29,48.46,48.99,48.44,48.98,453
,2016-09-29 10:30,29,48.96,49.17,48.91,49.1,172
,2016-09-29 11:00,29,49.1,49.47,49.1,49.39,183
,2016-09-29 11:30,29,49.4,49.44,49.05,49.15,367
,2016-09-29 12:00,29,49.21,49.21,48.84,48.99,86
,2016-09-29 12:30,29,48.91,49.05,48.78,48.87,29
,2016-09-29 13:00,29,48.87,49.02,48.71,48.9,200
,2016-09-29 13:30,29,48.88,48.88,48.76,48.78,25
,2016-09-29 14:00,29,48.76,48.76,48.76,48.76,2
,2016-09-29 14:30,29,48.79,48.79,48.79,48.79,5
,2016-09-29 15:30,29,48.81,48.9,48.81,48.9,3
,2016-09-29 19:00,30,48.95,48.95,48.95,48.95,1
,2016-09-29 20:00,30,48.88,48.88,48.88,48.88,1
,2016-09-29 20:30,30,48.83,48.83,48.78,48.8,3
,2016-09-29 21:00,30,48.85,48.85,48.8,48.81,5
,2016-09-29 21:30,30,48.79,48.79,48.77,48.77,2
,2016-09-29 22:00,30,48.7,48.72,48.7,48.72,2
,2016-09-29 22:30,30,48.71,48.71,48.71,48.71,1
,2016-09-29 23:00,30,48.73,48.73,48.73,48.73,1
,2016-09-29 23:30,30,48.65,48.65,48.65,48.65,1
,2016-09-30 00:00,30,48.64,48.64,48.64,48.64,3
,2016-09-30 00:30,30,48.64,48.64,48.64,48.64,1
,2016-09-30 01:00,30,48.61,48.61,48.52,48.52,2
,2016-09-30 01:30,30,48.45,48.45,48.39,48.4,11
,2016-09-30 02:00,30,48.44,48.5,48.4,48.41,21
,2016-09-30 02:30,30,48.39,48.4,48.33,48.37,7
,2016-09-30 03:00,30,48.19,48.32,48.19,48.32,17
,2016-09-30 03:30,30,48.39,48.47,48.34,48.44,8
,2016-09-30 04:00,30,48.34,48.4,48.34,48.36,7
,2016-09-30 04:30,30,48.36,48.39,48.36,48.39,11
,2016-09-30 05:00,30,48.25,48.4,48.25,48.39,19
,2016-09-30 05:30,30,48.4,48.44,48.4,48.44,2
,2016-09-30 06:00,30,48.52,48.89,48.52,48.78,44
,2016-09-30 06:30,30,48.79,48.87,48.79,48.81,5
,2016-09-30 07:00,30,48.83,48.89,48.75,48.87,23
,2016-09-30 07:30,30,48.9,49.07,48.9,49.04,49
,2016-09-30 08:00,30,49.15,49.38,49.08,49.32,276
,2016-09-30 08:30,30,49.38,49.39,48.91,49.06,335
,2016-09-30 09:00,30,49.07,49.26,49.03,49.19,280
,2016-09-30 09:30,30,49.17,49.36,49.17,49.26,219
,2016-09-30 10:00,30,49.29,49.43,49.01,49.07,403
,2016-09-30 10:30,30,49.08,49.24,49.03,49.15,23
,2016-09-30 11:00,30,49.17,49.27,49.16,49.21,42
,2016-09-30 11:30,30,49.22,49.31,49.21,49.23,19
,2016-09-30 12:00,30,49.22,49.26,49.17,49.17,41
,2016-09-30 12:30,30,49.2,49.28,49.13,49.25,106
,2016-09-30 13:00,30,49.22,49.45,49.22,49.27,142
,2016-09-30 13:30,30,49.26,49.28,49.2,49.24,134
,2016-09-30 14:00,30,49.23,49.24,49.22,49.23,22
,2016-09-30 14:30,30,49.24,49.24,49.1,49.1,23
,2016-09-30 15:00,30,49.12,49.17,49.11,49.11,12
,2016-09-30 15:30,30,49.14,49.21,49.14,49.2,12
,2016-10-02 17:00,3,49.11,49.11,49.11,49.11,1
,2016-10-02 17:30,3,49.03,49.04,49.03,49.04,2
,2016-10-02 18:30,3,48.97,48.97,48.94,48.94,2
,2016-10-02 21:00,3,49.14,49.14,49.14,49.14,1
,2016-10-02 23:30,3,49.07,49.07,49.07,49.07,1
,2016-10-03 00:00,3,49.05,49.05,49.05,49.05,1
,2016-10-03 01:00,3,49.15,49.16,49.15,49.16,31
,2016-10-03 01:30,3,49.16,49.31,49.16,49.31,47
,2016-10-03 02:00,3,49.25,49.25,49.21,49.23,31
,2016-10-03 02:30,3,49.16,49.37,49.16,49.36,29
,2016-10-03 03:00,3,49.36,50.07,49.36,49.84,204
,2016-10-03 03:30,3,49.89,49.89,49.71,49.71,4
,2016-10-03 04:00,3,49.75,49.89,49.75,49.88,10
,2016-10-03 04:30,3,49.9,49.9,49.9,49.9,1
,2016-10-03 05:00,3,49.87,49.87,49.87,49.87,1
,2016-10-03 06:00,3,49.8,49.82,49.63,49.63,39
,2016-10-03 06:30,3,49.59,49.88,49.59,49.87,22
,2016-10-03 07:00,3,49.69,49.78,49.69,49.78,9
,2016-10-03 07:30,3,49.68,49.75,49.68,49.75,103
,2016-10-03 08:00,3,49.67,49.67,49.27,49.58,340
,2016-10-03 08:30,3,49.48,49.52,49.31,49.36,247
,2016-10-03 09:00,3,49.41,49.46,49.07,49.14,570
,2016-10-03 09:30,3,49.14,49.49,49.14,49.46,241
,2016-10-03 10:00,3,49.47,49.47,49.26,49.39,79
,2016-10-03 10:30,3,49.44,49.69,49.43,49.59,81
,2016-10-03 11:00,3,49.63,49.79,49.62,49.66,155
,2016-10-03 11:30,3,49.69,49.82,49.67,49.8,67
,2016-10-03 12:00,3,49.85,49.86,49.73,49.76,103
,2016-10-03 12:30,3,49.77,49.95,49.77,49.95,38
,2016-10-03 13:00,3,49.94,50.21,49.91,50,180
,2016-10-03 13:30,3,49.9,49.9,49.85,49.85,22
,2016-10-03 14:00,3,49.85,49.85,49.82,49.82,3
,2016-10-03 14:30,3,49.85,49.86,49.83,49.85,32
,2016-10-03 15:00,3,49.84,49.84,49.84,49.84,1
,2016-10-03 15:30,3,49.84,49.86,49.84,49.86,5
,2016-10-03 19:00,4,49.94,49.94,49.94,49.94,1
,2016-10-03 20:00,4,49.6,49.74,49.6,49.73,6
,2016-10-04 00:30,4,49.75,49.75,49.75,49.75,1
,2016-10-04 01:30,4,49.62,49.62,49.62,49.62,7
,2016-10-04 02:00,4,49.63,49.65,49.63,49.65,5
,2016-10-04 02:30,4,49.55,49.56,49.51,49.51,6
,2016-10-04 03:00,4,49.6,49.63,49.59,49.6,28
,2016-10-04 03:30,4,49.66,49.67,49.63,49.63,15
,2016-10-04 04:30,4,49.58,49.6,49.56,49.56,34
,2016-10-04 05:00,4,49.66,49.81,49.65,49.81,5
,2016-10-04 05:30,4,49.66,49.66,49.57,49.63,10
,2016-10-04 06:00,4,49.62,49.62,49.53,49.57,15
,2016-10-04 06:30,4,49.55,49.71,49.55,49.71,5
,2016-10-04 07:00,4,49.73,49.89,49.73,49.76,26
,2016-10-04 07:30,4,49.88,49.96,49.87,49.9,24
,2016-10-04 08:00,4,49.97,50.33,49.97,50.25,95
,2016-10-04 08:30,4,50.21,50.29,50.12,50.14,110
,2016-10-04 09:00,4,50.07,50.15,49.67,49.97,136
,2016-10-04 09:30,4,49.97,50.25,49.97,50.24,186
,2016-10-04 10:00,4,50.29,50.34,50,50.21,122
,2016-10-04 10:30,4,50.18,50.23,50.05,50.11,41
,2016-10-04 11:00,4,50.17,50.2,50.12,50.2,43
,2016-10-04 11:30,4,50.2,50.24,50.08,50.16,156
,2016-10-04 12:00,4,50.14,50.14,49.95,50.09,23
,2016-10-04 12:30,4,50.15,50.21,50.1,50.11,25
,2016-10-04 13:00,4,50.09,50.11,49.88,49.92,186
,2016-10-04 13:30,4,49.93,49.93,49.79,49.8,160
,2016-10-04 14:00,4,49.83,49.85,49.83,49.85,55
,2016-10-04 14:30,4,49.89,49.89,49.85,49.85,24
,2016-10-04 15:00,4,49.87,49.91,49.87,49.91,2
,2016-10-04 15:30,4,49.9,50.43,49.9,50.39,50
,2016-10-04 16:00,4,50.44,50.45,50.44,50.45,7
,2016-10-04 16:30,4,50.5,50.52,50.5,50.5,18
,2016-10-04 19:00,5,50.37,50.37,50.37,50.37,2
,2016-10-04 19:30,5,50.33,50.35,50.33,50.35,5
,2016-10-04 20:00,5,50.4,50.44,50.4,50.42,8
,2016-10-04 20:30,5,50.47,50.47,50.47,50.47,1
,2016-10-04 21:00,5,50.47,50.47,50.47,50.47,2
,2016-10-04 21:30,5,50.41,50.41,50.33,50.33,18
,2016-10-04 22:00,5,50.33,50.36,50.29,50.31,12
,2016-10-04 22:30,5,50.31,50.33,50.31,50.33,3
,2016-10-04 23:00,5,50.34,50.34,50.32,50.32,3
,2016-10-04 23:30,5,50.34,50.36,50.34,50.36,2
,2016-10-05 00:30,5,50.35,50.35,50.35,50.35,1
,2016-10-05 01:00,5,50.35,50.42,50.34,50.42,7
,2016-10-05 01:30,5,50.38,50.5,50.36,50.43,34
,2016-10-05 02:00,5,50.46,50.56,50.37,50.56,55
,2016-10-05 02:30,5,50.57,50.61,50.48,50.59,112
,2016-10-05 03:00,5,50.61,50.61,50.51,50.61,15
,2016-10-05 03:30,5,50.64,50.64,50.55,50.59,34
,2016-10-05 04:00,5,50.61,50.73,50.61,50.72,88
,2016-10-05 04:30,5,50.68,50.68,50.62,50.62,4
,2016-10-05 05:00,5,50.64,50.75,50.58,50.73,16
,2016-10-05 05:30,5,50.75,50.76,50.7,50.72,10
,2016-10-05 06:00,5,50.71,50.71,50.68,50.68,2
,2016-10-05 06:30,5,50.64,50.8,50.64,50.8,2
,2016-10-05 07:00,5,50.77,50.9,50.72,50.74,43
,2016-10-05 07:30,5,50.77,50.82,50.76,50.82,72
,2016-10-05 08:00,5,50.81,50.93,50.75,50.85,57
,2016-10-05 08:30,5,50.79,50.8,50.7,50.72,56
,2016-10-05 09:00,5,50.69,50.86,50.67,50.86,80
,2016-10-05 09:30,5,50.85,51.11,50.42,51.05,700
,2016-10-05 10:00,5,50.95,51.05,50.77,50.91,76
,2016-10-05 10:30,5,50.9,50.99,50.75,50.82,39
,2016-10-05 11:00,5,51,51.01,50.89,50.91,78
,2016-10-05 11:30,5,50.97,50.99,50.85,50.85,51
,2016-10-05 12:00,5,50.91,50.93,50.82,50.83,83
,2016-10-05 12:30,5,50.88,51.01,50.88,51.01,10
,2016-10-05 13:00,5,50.97,51.1,50.88,50.9,209
,2016-10-05 13:30,5,50.84,50.91,50.8,50.91,17
,2016-10-05 14:00,5,50.96,50.96,50.84,50.85,18
,2016-10-05 14:30,5,50.88,50.88,50.87,50.87,9
,2016-10-05 15:00,5,50.86,50.89,50.86,50.89,3
,2016-10-05 15:30,5,50.9,50.9,50.85,50.85,5
,2016-10-05 16:00,5,50.78,50.78,50.78,50.78,1
,2016-10-05 19:30,6,50.77,50.78,50.77,50.78,7
,2016-10-05 20:30,6,50.87,50.87,50.7,50.7,4
,2016-10-06 00:30,6,50.72,50.72,50.7,50.7,2
,2016-10-06 01:00,6,50.77,50.78,50.77,50.78,10
,2016-10-06 01:30,6,50.75,50.76,50.74,50.74,11
,2016-10-06 02:00,6,50.62,50.62,50.62,50.62,6
,2016-10-06 02:30,6,50.64,50.64,50.52,50.54,14
,2016-10-06 03:00,6,50.49,50.68,50.49,50.68,19
,2016-10-06 03:30,6,50.63,50.72,50.62,50.72,8
,2016-10-06 04:00,6,50.84,50.95,50.84,50.89,41
,2016-10-06 04:30,6,50.85,51.01,50.83,51.01,29
,2016-10-06 05:00,6,50.96,50.96,50.88,50.91,7
,2016-10-06 05:30,6,50.92,51.02,50.88,50.88,8
,2016-10-06 06:00,6,50.91,50.91,50.87,50.88,17
,2016-10-06 06:30,6,50.86,50.97,50.86,50.95,49
,2016-10-06 07:00,6,51.04,51.31,51.04,51.23,78
,2016-10-06 07:30,6,51.25,51.4,51.24,51.32,252
,2016-10-06 08:00,6,51.39,51.44,51.27,51.44,73
,2016-10-06 08:30,6,51.44,51.64,51.41,51.53,154
,2016-10-06 09:00,6,51.54,51.55,51.21,51.26,223
,2016-10-06 09:30,6,51.23,51.44,51.07,51.42,152
,2016-10-06 10:00,6,51.44,51.46,51.32,51.45,22
,2016-10-06 10:30,6,51.45,51.53,51.4,51.45,175
,2016-10-06 11:00,6,51.46,51.51,51.46,51.5,34
,2016-10-06 11:30,6,51.5,51.5,51.44,51.49,44
,2016-10-06 12:00,6,51.52,51.55,51.47,51.55,19
,2016-10-06 12:30,6,51.54,51.64,51.54,51.61,20
,2016-10-06 13:00,6,51.67,51.7,51.51,51.59,98
,2016-10-06 13:30,6,51.58,51.63,51.57,51.63,6
,2016-10-06 14:00,6,51.61,51.61,51.57,51.57,14
,2016-10-06 14:30,6,51.58,51.61,51.57,51.61,35
,2016-10-06 15:00,6,51.65,51.65,51.65,51.65,1
,2016-10-06 15:30,6,51.72,51.72,51.68,51.71,5
,2016-10-06 16:00,6,51.66,51.66,51.66,51.66,1
,2016-10-06 19:00,7,51.64,51.64,51.64,51.64,2
,2016-10-06 19:30,7,51.57,51.57,51.57,51.57,1
,2016-10-06 20:30,7,51.57,51.57,51.56,51.56,2
,2016-10-06 21:30,7,51.54,51.54,51.54,51.54,1
,2016-10-06 23:30,7,51.53,51.53,51.53,51.53,1
,2016-10-07 00:00,7,51.6,51.66,51.6,51.66,4
,2016-10-07 01:30,7,51.53,51.53,51.53,51.53,1
,2016-10-07 02:00,7,51.67,51.84,51.65,51.84,28
,2016-10-07 03:00,7,51.8,51.81,51.76,51.76,12
,2016-10-07 03:30,7,51.79,51.79,51.76,51.76,2
,2016-10-07 04:00,7,51.71,51.78,51.71,51.77,19
,2016-10-07 04:30,7,51.73,51.74,51.27,51.28,41
,2016-10-07 05:00,7,51.22,51.42,51.08,51.36,74
,2016-10-07 05:30,7,51.36,51.38,51.32,51.38,12
,2016-10-07 06:00,7,51.35,51.68,51.35,51.66,27
,2016-10-07 06:30,7,51.64,51.64,51.37,51.49,27
,2016-10-07 07:00,7,51.51,51.59,51.37,51.38,36
,2016-10-07 07:30,7,51.38,51.64,51.28,51.53,94
,2016-10-07 08:00,7,51.64,51.69,51.51,51.53,69
,2016-10-07 08:30,7,51.52,51.59,51.31,51.43,243
,2016-10-07 09:00,7,51.45,51.49,51.36,51.38,68
,2016-10-07 09:30,7,51.45,51.58,51.45,51.57,20
,2016-10-07 10:00,7,51.45,51.55,51.41,51.43,49
,2016-10-07 10:30,7,51.43,51.43,50.89,50.89,315
,2016-10-07 11:00,7,50.94,50.94,50.59,50.74,299
,2016-10-07 11:30,7,50.84,50.92,50.84,50.85,9
,2016-10-07 12:00,7,50.91,50.94,50.88,50.89,16
,2016-10-07 12:30,7,50.96,51.03,50.94,50.95,43
,2016-10-07 13:00,7,50.95,51.12,50.9,50.94,125
,2016-10-07 13:30,7,50.94,50.99,50.92,50.93,35
,2016-10-07 14:00,7,50.96,50.96,50.96,50.96,3
,2016-10-07 14:30,7,50.96,50.96,50.82,50.82,8
,2016-10-07 15:00,7,50.82,50.82,50.82,50.82,1
,2016-10-07 15:30,7,50.76,50.76,50.73,50.74,11
,2016-10-09 17:30,10,50.6,50.6,50.6,50.6,1
,2016-10-09 18:00,10,50.63,50.63,50.39,50.48,19
,2016-10-09 18:30,10,50.58,50.62,50.58,50.62,2
,2016-10-09 19:00,10,50.51,50.51,50.47,50.47,2
,2016-10-09 20:30,10,50.4,50.4,50.38,50.39,3
,2016-10-09 21:00,10,50.4,50.47,50.4,50.47,3
,2016-10-09 21:30,10,50.47,50.47,50.47,50.47,1
,2016-10-09 23:30,10,50.52,50.52,50.51,50.51,2
,2016-10-10 00:00,10,50.5,50.5,50.5,50.5,1
,2016-10-10 00:30,10,50.52,50.52,50.52,50.52,2
,2016-10-10 01:00,10,50.52,50.52,50.52,50.52,1
,2016-10-10 01:30,10,50.56,50.67,50.56,50.62,26
,2016-10-10 02:00,10,50.66,50.8,50.59,50.79,16
,2016-10-10 02:30,10,50.82,50.87,50.78,50.78,14
,2016-10-10 03:00,10,50.7,50.71,50.66,50.69,7
,2016-10-10 03:30,10,50.74,50.78,50.67,50.67,10
,2016-10-10 04:00,10,50.65,50.72,50.64,50.72,7
,2016-10-10 04:30,10,50.77,50.84,50.77,50.84,2
,2016-10-10 05:00,10,50.88,50.88,50.81,50.81,24
,2016-10-10 05:30,10,50.96,51.33,50.96,51.33,62
,2016-10-10 06:00,10,51.34,51.46,51.31,51.31,15
,2016-10-10 06:30,10,51.33,51.36,51.32,51.33,16
,2016-10-10 07:00,10,51.47,51.61,51.45,51.48,79
,2016-10-10 07:30,10,51.45,51.79,51.45,51.69,74
,2016-10-10 08:00,10,51.75,51.83,51.66,51.72,64
,2016-10-10 08:30,10,51.78,52.47,51.78,52.31,311
,2016-10-10 09:00,10,52.33,52.75,52.33,52.53,163
,2016-10-10 09:30,10,52.58,52.68,52.36,52.37,144
,2016-10-10 10:00,10,52.36,52.52,52.36,52.49,31
,2016-10-10 10:30,10,52.48,52.55,52.25,52.42,91
,2016-10-10 11:00,10,52.48,52.48,52.12,52.25,108
,2016-10-10 11:30,10,52.28,52.29,52.21,52.29,10
,2016-10-10 12:00,10,52.42,52.42,52.4,52.41,36
,2016-10-10 12:30,10,52.47,52.5,52.41,52.42,86
,2016-10-10 13:00,10,52.47,52.49,52.37,52.41,64
,2016-10-10 13:30,10,52.35,52.36,52.22,52.22,9
,2016-10-10 14:00,10,52.2,52.2,52.18,52.18,2
,2016-10-10 14:30,10,52.18,52.26,52.18,52.24,13
,2016-10-10 15:30,10,52.21,52.23,52.2,52.23,4
,2016-10-10 16:30,10,52.19,52.19,52.19,52.19,1
,2016-10-10 19:00,11,52.25,52.25,52.25,52.25,1
,2016-10-10 19:30,11,52.31,52.31,52.31,52.31,2
,2016-10-10 20:00,11,52.23,52.23,52.23,52.23,1
,2016-10-10 22:30,11,52.25,52.25,52.25,52.25,1
,2016-10-10 23:30,11,52.29,52.31,52.29,52.31,7
,2016-10-11 00:30,11,52.3,52.3,52.3,52.3,1
,2016-10-11 01:30,11,52.18,52.18,52.12,52.14,16
,2016-10-11 02:00,11,52.08,52.27,52.08,52.27,19
,2016-10-11 02:30,11,52.33,52.48,52.32,52.42,24
,2016-10-11 03:00,11,52.19,52.19,51.92,51.94,32
,2016-10-11 03:30,11,51.96,52,51.91,51.91,16
,2016-10-11 04:00,11,51.85,52.14,51.85,52.13,79
,2016-10-11 04:30,11,52.14,52.25,52.05,52.07,18
,2016-10-11 05:00,11,52.06,52.06,51.92,51.96,8
,2016-10-11 05:30,11,52.06,52.15,51.95,51.95,32
,2016-10-11 06:00,11,51.99,51.99,51.73,51.75,19
,2016-10-11 06:30,11,51.7,51.94,51.67,51.94,21
,2016-10-11 07:00,11,51.9,52.07,51.9,52.07,3
,2016-10-11 07:30,11,51.96,52.2,51.96,52.2,35
,2016-10-11 08:00,11,52.25,52.32,52.17,52.25,39
,2016-10-11 08:30,11,52.35,52.5,51.94,52.19,138
,2016-10-11 09:00,11,52.16,52.18,51.93,51.98,69
,2016-10-11 09:30,11,52.09,52.12,51.93,51.93,14
,2016-10-11 10:00,11,51.94,52.07,51.71,51.74,49
,2016-10-11 10:30,11,51.74,51.79,51.41,51.74,205
,2016-10-11 11:00,11,51.73,51.73,51.52,51.71,22
,2016-10-11 11:30,11,51.74,51.77,51.66,51.68,388
,2016-10-11 12:00,11,51.66,51.67,51.61,51.63,12
,2016-10-11 12:30,11,51.58,51.65,51.45,51.61,50
,2016-10-11 13:00,11,51.64,51.84,51.56,51.66,302
,2016-10-11 13:30,11,51.67,51.69,51.65,51.67,5
,2016-10-11 14:00,11,51.72,51.76,51.72,51.76,14
,2016-10-11 14:30,11,51.79,51.79,51.79,51.79,39
,2016-10-11 15:00,11,51.78,51.8,51.78,51.78,11
,2016-10-11 15:30,11,51.84,51.84,51.84,51.84,1
,2016-10-11 21:00,12,51.89,51.89,51.88,51.88,7
,2016-10-12 00:00,12,51.93,51.93,51.93,51.93,1
,2016-10-12 00:30,12,51.97,51.97,51.96,51.96,2
,2016-10-12 01:00,12,51.96,51.96,51.96,51.96,1
,2016-10-12 01:30,12,51.96,52,51.95,52,7
,2016-10-12 02:00,12,52,52.09,51.98,52.08,20
,2016-10-12 02:30,12,51.98,51.98,51.86,51.97,9
,2016-10-12 03:00,12,51.98,51.98,51.98,51.98,1
,2016-10-12 03:30,12,51.99,52,51.96,51.96,19
,2016-10-12 04:00,12,51.94,51.94,51.94,51.94,1
,2016-10-12 04:30,12,51.99,51.99,51.99,51.99,1
,2016-10-12 05:00,12,51.88,51.88,51.77,51.8,36
,2016-10-12 05:30,12,51.74,51.82,51.65,51.68,92
,2016-10-12 06:00,12,51.71,52,51.71,51.96,27
,2016-10-12 06:30,12,52.02,52.06,51.97,51.97,5
,2016-10-12 07:00,12,51.98,52,51.92,51.94,11
,2016-10-12 07:30,12,51.89,51.9,51.67,51.7,84
,2016-10-12 08:00,12,51.6,51.61,51.22,51.37,69
,2016-10-12 08:30,12,51.17,51.28,50.95,51.24,540
,2016-10-12 09:00,12,51.23,51.44,51.23,51.33,30
,2016-10-12 09:30,12,51.36,51.36,51.13,51.14,42
,2016-10-12 10:00,12,51.12,51.26,50.97,51.12,104
,2016-10-12 10:30,12,51.04,51.17,51.04,51.15,35
,2016-10-12 11:00,12,51.15,51.23,51.15,51.21,15
,2016-10-12 11:30,12,51.15,51.19,51.12,51.14,45
,2016-10-12 12:00,12,51.15,51.17,51.12,51.15,5
,2016-10-12 12:30,12,51.15,51.23,51.1,51.23,26
,2016-10-12 13:00,12,51.2,51.32,51.13,51.18,109
,2016-10-12 13:30,12,51.12,51.29,51.12,51.29,19
,2016-10-12 14:00,12,51.3,51.3,51.26,51.26,26
,2016-10-12 14:30,12,51.29,51.29,51.19,51.19,18
,2016-10-12 15:00,12,51.22,51.22,51.17,51.19,8
,2016-10-12 15:30,12,51.25,51.25,51.01,51.12,49
,2016-10-12 19:30,13,50.77,50.77,50.77,50.77,10
,2016-10-12 21:00,13,50.63,50.63,50.63,50.63,1
,2016-10-12 22:00,13,50.67,50.74,50.67,50.74,6
,2016-10-13 00:00,13,50.7,50.7,50.7,50.7,1
,2016-10-13 00:30,13,50.74,50.75,50.74,50.75,3
,2016-10-13 01:00,13,50.77,50.8,50.77,50.79,13
,2016-10-13 01:30,13,50.75,50.75,50.75,50.75,1
,2016-10-13 02:00,13,50.71,50.73,50.71,50.73,13
,2016-10-13 02:30,13,50.64,50.77,50.64,50.77,17
,2016-10-13 03:00,13,50.85,50.91,50.82,50.82,26
,2016-10-13 03:30,13,50.94,50.94,50.87,50.89,18
,2016-10-13 04:00,13,50.92,50.92,50.81,50.86,24
,2016-10-13 04:30,13,50.94,51.13,50.94,51.13,18
,2016-10-13 05:00,13,51.16,51.17,51.11,51.16,11
,2016-10-13 05:30,13,51.13,51.21,51.12,51.12,21
,2016-10-13 06:00,13,51.1,51.1,51.02,51.09,28
,2016-10-13 06:30,13,51.1,51.26,51.1,51.26,12
,2016-10-13 07:00,13,51.25,51.25,51.15,51.21,11
,2016-10-13 07:30,13,51.05,51.1,50.97,51.08,22
,2016-10-13 08:00,13,51.17,51.3,51.11,51.15,69
,2016-10-13 08:30,13,51.11,51.17,51.02,51.07,53
,2016-10-13 09:00,13,51.07,51.14,50.9,51.1,198
,2016-10-13 09:30,13,51.07,51.17,51.03,51.12,75
,2016-10-13 10:00,13,51.16,51.58,50.32,51.04,1335
,2016-10-13 10:30,13,51.03,51.5,51.03,51.21,154
,2016-10-13 11:00,13,51.14,51.28,51.14,51.23,24
,2016-10-13 11:30,13,51.22,51.36,51.22,51.36,25
,2016-10-13 12:00,13,51.28,51.28,51.23,51.26,6
,2016-10-13 12:30,13,51.31,51.42,51.3,51.42,31
,2016-10-13 13:00,13,51.45,51.45,51.3,51.33,81
,2016-10-13 13:30,13,51.38,51.38,51.36,51.36,3
,2016-10-13 14:00,13,51.45,51.49,51.43,51.46,31
,2016-10-13 14:30,13,51.43,51.43,51.38,51.38,9
,2016-10-13 15:00,13,51.37,51.37,51.35,51.35,6
,2016-10-13 15:30,13,51.31,51.35,51.29,51.34,9
,2016-10-13 16:30,13,51.35,51.36,51.31,51.31,3
,2016-10-13 19:00,14,51.43,51.54,51.43,51.54,14
,2016-10-13 20:00,14,51.37,51.42,51.37,51.42,2
,2016-10-13 21:00,14,51.36,51.37,51.36,51.37,6
,2016-10-13 22:00,14,51.35,51.35,51.35,51.35,1
,2016-10-13 23:00,14,51.45,51.48,51.45,51.48,4
,2016-10-13 23:30,14,51.5,51.64,51.5,51.62,12
,2016-10-14 00:00,14,51.57,51.57,51.52,51.52,14
,2016-10-14 00:30,14,51.56,51.56,51.56,51.56,2
,2016-10-14 01:00,14,51.58,51.58,51.57,51.57,3
,2016-10-14 02:00,14,51.65,51.8,51.65,51.8,53
,2016-10-14 02:30,14,51.81,51.9,51.8,51.8,63
,2016-10-14 03:00,14,51.85,51.85,51.78,51.84,5
,2016-10-14 03:30,14,51.82,51.84,51.82,51.82,4
,2016-10-14 04:00,14,51.82,51.91,51.82,51.88,12
,2016-10-14 04:30,14,51.78,51.78,51.72,51.75,16
,2016-10-14 05:00,14,51.84,51.9,51.79,51.8,35
,2016-10-14 05:30,14,51.83,51.83,51.83,51.83,1
,2016-10-14 06:00,14,51.81,51.81,51.81,51.81,1
,2016-10-14 06:30,14,51.77,51.78,51.77,51.78,3
,2016-10-14 07:00,14,51.65,51.68,51.45,51.55,50
,2016-10-14 07:30,14,51.49,51.72,51.49,51.55,69
,2016-10-14 08:00,14,51.57,51.58,51.36,51.36,58
,2016-10-14 08:30,14,51.35,51.42,51.17,51.27,79
,2016-10-14 09:00,14,51.27,51.36,51.23,51.35,61
,2016-10-14 09:30,14,51.4,51.44,50.99,51.01,110
,2016-10-14 10:00,14,50.98,51.09,50.87,50.91,72
,2016-10-14 10:30,14,50.86,51.03,50.85,51.02,40
,2016-10-14 11:00,14,51.05,51.08,50.95,51.08,105
,2016-10-14 11:30,14,51.09,51.1,50.95,50.99,62
,2016-10-14 12:00,14,50.96,51.05,50.95,50.97,31
,2016-10-14 12:30,14,50.99,51.05,50.98,50.98,52
,2016-10-14 13:00,14,50.98,51.3,50.92,51.25,166
,2016-10-14 13:30,14,51.24,51.3,51.24,51.3,33
,2016-10-14 14:00,14,51.36,51.36,51.27,51.29,21
,2016-10-14 14:30,14,51.3,51.3,51.26,51.26,9
,2016-10-14 15:00,14,51.21,51.28,51.21,51.28,2
,2016-10-14 15:30,14,51.28,51.28,51.27,51.27,2
,2016-10-16 18:00,17,51.07,51.07,51.07,51.07,1
,2016-10-16 18:30,17,51.06,51.07,51.06,51.07,23
,2016-10-16 19:30,17,51.01,51.1,51.01,51.1,4
,2016-10-16 20:00,17,51.08,51.08,51.08,51.08,1
,2016-10-16 23:30,17,51.21,51.24,51.21,51.24,3
,2016-10-17 01:00,17,51.15,51.15,51.15,51.15,1
,2016-10-17 01:30,17,51.07,51.07,51.07,51.07,4
,2016-10-17 02:00,17,51.04,51.15,50.92,50.92,36
,2016-10-17 02:30,17,50.9,51.02,50.9,50.93,14
,2016-10-17 03:00,17,50.98,51.11,50.98,51.07,16
,2016-10-17 03:30,17,51.21,51.22,51.15,51.15,12
,2016-10-17 04:00,17,51.16,51.17,51.14,51.14,4
,2016-10-17 05:00,17,51.15,51.26,51.15,51.26,12
,2016-10-17 05:30,17,51.21,51.21,51.21,51.21,8
,2016-10-17 06:00,17,51.3,51.44,51.3,51.44,12
,2016-10-17 06:30,17,51.4,51.5,51.38,51.5,19
,2016-10-17 07:00,17,51.51,51.52,51.39,51.39,21
,2016-10-17 07:30,17,51.4,51.42,51.31,51.4,13
,2016-10-17 08:00,17,51.38,51.47,50.94,51.12,117
,2016-10-17 08:30,17,51.14,51.14,50.52,50.61,252
,2016-10-17 09:00,17,50.51,50.82,50.46,50.76,123
,2016-10-17 09:30,17,50.76,50.86,50.63,50.64,39
,2016-10-17 10:00,17,50.64,50.64,50.51,50.61,75
,2016-10-17 10:30,17,50.61,50.79,50.58,50.69,173
,2016-10-17 11:00,17,50.64,50.68,50.64,50.68,6
,2016-10-17 11:30,17,50.71,50.84,50.63,50.84,39
,2016-10-17 12:00,17,50.77,50.81,50.71,50.71,25
,2016-10-17 12:30,17,50.66,50.77,50.66,50.76,77
,2016-10-17 13:00,17,50.76,50.99,50.76,50.93,149
,2016-10-17 13:30,17,50.91,50.94,50.87,50.92,59
,2016-10-17 14:00,17,50.93,50.94,50.86,50.86,9
,2016-10-17 14:30,17,50.85,50.85,50.84,50.84,8
,2016-10-17 15:00,17,50.86,50.86,50.86,50.86,1
,2016-10-17 15:30,17,50.89,51.04,50.89,51,12
,2016-10-17 16:00,17,51.04,51.04,51.04,51.04,1
,2016-10-17 19:00,18,51.09,51.09,51.09,51.09,3
,2016-10-17 19:30,18,51.16,51.22,51.13,51.14,13
,2016-10-17 20:00,18,51.11,51.11,51.11,51.11,1
,2016-10-17 20:30,18,51.16,51.16,51.11,51.12,9
,2016-10-17 21:00,18,51.14,51.17,51.14,51.16,5
,2016-10-17 22:30,18,51.2,51.2,51.2,51.2,3
,2016-10-17 23:30,18,51.16,51.16,51.14,51.16,8
,2016-10-18 00:30,18,51.13,51.13,51.13,51.13,1
,2016-10-18 01:00,18,51.17,51.27,51.17,51.27,11
,2016-10-18 01:30,18,51.25,51.28,51.21,51.28,10
,2016-10-18 02:00,18,51.22,51.34,51.2,51.3,65
,2016-10-18 02:30,18,51.28,51.35,51.24,51.25,36
,2016-10-18 03:00,18,51.3,51.4,51.29,51.31,31
,2016-10-18 03:30,18,51.34,51.36,51.28,51.28,28
,2016-10-18 04:00,18,51.26,51.26,51.15,51.19,890
,2016-10-18 04:30,18,51.2,51.26,51.2,51.26,57
,2016-10-18 05:00,18,51.31,51.31,51.27,51.27,5
,2016-10-18 05:30,18,51.34,51.38,51.28,51.28,12
,2016-10-18 06:30,18,51.21,51.23,51.18,51.18,3
,2016-10-18 07:00,18,51.13,51.14,51.04,51.09,12
,2016-10-18 07:30,18,51.11,51.21,51.09,51.13,39
,2016-10-18 08:00,18,51.14,51.43,51.14,51.35,89
,2016-10-18 08:30,18,51.37,51.37,50.96,51.02,107
,2016-10-18 09:00,18,51.05,51.05,50.69,50.71,200
,2016-10-18 09:30,18,50.73,50.81,50.73,50.76,121
,2016-10-18 10:00,18,50.79,50.87,50.75,50.76,61
,2016-10-18 10:30,18,50.81,50.94,50.8,50.94,34
,2016-10-18 11:00,18,50.92,50.93,50.86,50.9,34
,2016-10-18 11:30,18,50.86,50.89,50.83,50.86,32
,2016-10-18 12:00,18,50.89,50.95,50.89,50.93,71
,2016-10-18 12:30,18,50.93,51.03,50.9,51.03,20
,2016-10-18 13:00,18,50.98,51.15,50.96,51.15,46
,2016-10-18 13:30,18,51.16,51.18,51.14,51.14,13
,2016-10-18 14:00,18,51.14,51.14,51.13,51.13,16
,2016-10-18 14:30,18,51.15,51.24,51.15,51.21,18
,2016-10-18 15:00,18,51.21,51.23,51.21,51.23,8
,2016-10-18 15:30,18,51.3,51.57,51.26,51.53,89
,2016-10-18 16:00,18,51.59,51.59,51.59,51.59,1
,2016-10-18 19:00,19,51.64,51.64,51.64,51.64,2
,2016-10-18 20:00,19,51.72,51.78,51.72,51.78,33
,2016-10-18 20:30,19,51.59,51.59,51.58,51.58,4
,2016-10-18 21:00,19,51.61,51.62,51.6,51.6,5
,2016-10-18 21:30,19,51.6,51.61,51.6,51.61,3
,2016-10-18 22:00,19,51.54,51.54,51.53,51.53,2
,2016-10-18 22:30,19,51.6,51.6,51.6,51.6,30
,2016-10-19 01:30,19,51.64,51.72,51.64,51.72,6
,2016-10-19 02:00,19,51.65,51.65,51.65,51.65,1
,2016-10-19 02:30,19,51.66,51.66,51.63,51.63,2
,2016-10-19 03:00,19,51.62,51.87,51.62,51.82,11
,2016-10-19 03:30,19,51.87,51.87,51.83,51.85,23
,2016-10-19 04:00,19,51.86,51.86,51.86,51.86,1
,2016-10-19 04:30,19,51.87,51.89,51.86,51.89,121
,2016-10-19 05:00,19,51.85,51.85,51.81,51.81,13
,2016-10-19 05:30,19,51.77,51.79,51.75,51.79,5
,2016-10-19 06:00,19,51.75,51.75,51.71,51.74,124
,2016-10-19 06:30,19,51.75,51.94,51.74,51.85,104
,2016-10-19 07:00,19,51.89,51.89,51.79,51.85,29
,2016-10-19 07:30,19,51.83,51.87,51.79,51.85,25
,2016-10-19 08:00,19,51.83,51.83,51.69,51.72,108
,2016-10-19 08:30,19,51.73,51.97,51.66,51.86,186
,2016-10-19 09:00,19,51.89,51.93,51.78,51.91,85
,2016-10-19 09:30,19,52.04,52.68,52.03,52.59,572
,2016-10-19 10:00,19,52.66,52.66,52.35,52.51,742
,2016-10-19 10:30,19,52.51,52.54,52.4,52.52,237
,2016-10-19 11:00,19,52.54,52.57,52.48,52.55,98
,2016-10-19 11:30,19,52.53,52.56,52.45,52.45,46
,2016-10-19 12:00,19,52.43,52.45,52.36,52.43,43
,2016-10-19 12:30,19,52.45,52.45,52.36,52.41,20
,2016-10-19 13:00,19,52.4,52.46,52.25,52.25,155
,2016-10-19 13:30,19,52.23,52.24,52.13,52.13,108
,2016-10-19 14:00,19,52.08,52.08,52,52.02,107
,2016-10-19 14:30,19,52.03,52.13,52,52.1,30
,2016-10-19 15:00,19,52.12,52.13,52.1,52.1,25
,2016-10-19 15:30,19,52.12,52.19,52.11,52.11,9
,2016-10-19 16:00,19,52.07,52.11,52.06,52.06,14
,2016-10-19 16:30,19,52.07,52.11,52.07,52.07,20
,2016-10-19 19:00,20,52.21,52.3,52.21,52.3,16
,2016-10-19 19:30,20,52.27,52.28,52.27,52.27,10
,2016-10-19 20:00,20,52.18,52.18,52.11,52.11,4
,2016-10-19 20:30,20,52.18,52.18,52.18,52.18,1
,2016-10-19 21:30,20,52.11,52.13,52.11,52.13,21
,2016-10-20 00:00,20,52.04,52.04,52.03,52.03,2
,2016-10-20 01:00,20,52,52.01,51.9,51.9,28
,2016-10-20 01:30,20,51.98,51.98,51.98,51.98,2
,2016-10-20 02:00,20,51.9,51.9,51.8,51.8,22
,2016-10-20 02:30,20,51.85,51.86,51.81,51.81,6
,2016-10-20 03:00,20,51.92,51.92,51.84,51.86,35
,2016-10-20 03:30,20,51.81,51.81,51.67,51.67,45
,2016-10-20 04:00,20,51.67,51.71,51.67,51.71,3
,2016-10-20 04:30,20,51.76,51.76,51.69,51.75,4
,2016-10-20 05:00,20,51.7,51.84,51.7,51.84,29
,2016-10-20 05:30,20,51.74,51.76,51.73,51.76,6
,2016-10-20 06:00,20,51.77,51.8,51.7,51.72,8
,2016-10-20 06:30,20,51.77,51.77,51.45,51.53,63
,2016-10-20 07:00,20,51.57,51.57,51.46,51.56,16
,2016-10-20 07:30,20,51.56,51.6,51.4,51.49,39
,2016-10-20 08:00,20,51.45,51.48,51.25,51.3,165
,2016-10-20 08:30,20,51.37,51.6,51.29,51.38,169
,2016-10-20 09:00,20,51.39,51.49,51.28,51.29,38
,2016-10-20 09:30,20,51.23,51.28,50.98,51.16,278
,2016-10-20 10:00,20,51.18,51.27,51.09,51.27,103
,2016-10-20 10:30,20,51.23,51.33,51.15,51.26,27
,2016-10-20 11:00,20,51.28,51.37,51.28,51.32,135
,2016-10-20 11:30,20,51.33,51.39,51.3,51.31,8
,2016-10-20 12:00,20,51.32,51.32,51.21,51.21,6
,2016-10-20 12:30,20,51.29,51.29,51.13,51.16,18
,2016-10-20 13:00,20,51.18,51.22,51,51.17,150
,2016-10-20 13:30,20,51.21,51.21,50.97,50.98,46
,2016-10-20 14:00,20,51,51.05,51,51.05,11
,2016-10-20 14:30,20,51.09,51.11,51.08,51.08,24
,2016-10-20 15:00,20,51.09,51.09,51.05,51.09,11
,2016-10-20 15:30,20,51.12,51.13,51.12,51.13,3
,2016-10-20 16:00,20,51.17,51.17,51.17,51.17,1
,2016-10-20 19:30,21,51.13,51.13,51.13,51.13,2
,2016-10-20 20:30,21,50.93,50.93,50.86,50.92,21
,2016-10-20 22:30,21,50.87,50.87,50.87,50.87,2
,2016-10-20 23:30,21,50.93,50.93,50.93,50.93,1
,2016-10-21 00:30,21,50.89,50.92,50.89,50.92,3
,2016-10-21 01:00,21,50.94,51.05,50.94,51.02,9
,2016-10-21 01:30,21,51.03,51.04,51.01,51.04,6
,2016-10-21 02:00,21,50.97,51.05,50.92,51.04,10
,2016-10-21 02:30,21,51.04,51.11,51.04,51.11,10
,2016-10-21 03:00,21,51.08,51.15,51.08,51.15,4
,2016-10-21 03:30,21,51.18,51.18,51.18,51.18,6
,2016-10-21 04:00,21,51.17,51.2,51.13,51.2,19
,2016-10-21 04:30,21,51.26,51.4,51.26,51.4,20
,2016-10-21 05:00,21,51.36,51.37,51.33,51.37,54
,2016-10-21 05:30,21,51.37,51.44,51.32,51.39,16
,2016-10-21 06:00,21,51.4,51.47,51.38,51.46,4
,2016-10-21 06:30,21,51.43,51.43,51.43,51.43,1
,2016-10-21 07:00,21,51.45,51.51,51.42,51.51,5
,2016-10-21 07:30,21,51.5,51.5,50.91,50.96,148
,2016-10-21 08:00,21,50.97,51.12,50.8,51.07,782
,2016-10-21 08:30,21,51.12,51.13,50.79,51.02,112
,2016-10-21 09:00,21,50.94,51.35,50.88,51.33,213
,2016-10-21 09:30,21,51.42,51.47,51.2,51.2,77
,2016-10-21 10:00,21,51.25,51.26,51,51.18,353
,2016-10-21 10:30,21,51.19,51.26,51.1,51.26,74
,2016-10-21 11:00,21,51.17,51.26,51.15,51.26,475
,2016-10-21 11:30,21,51.26,51.36,51.26,51.3,91
,2016-10-21 12:00,21,51.29,51.29,51.18,51.19,46
,2016-10-21 12:30,21,51.15,51.31,51.15,51.31,17
,2016-10-21 13:00,21,51.29,51.47,51.27,51.43,209
,2016-10-21 13:30,21,51.39,51.46,51.39,51.45,12
,2016-10-21 14:00,21,51.46,51.54,51.44,51.44,22
,2016-10-21 14:30,21,51.45,51.48,51.42,51.48,11
,2016-10-21 15:00,21,51.46,51.48,51.46,51.48,9
,2016-10-21 15:30,21,51.57,51.57,51.57,51.57,2
,2016-10-23 17:00,24,51.49,51.51,51.46,51.47,25
,2016-10-23 17:30,24,51.23,51.23,51.15,51.23,17
,2016-10-23 20:00,24,51.26,51.26,51.24,51.24,4
,2016-10-23 21:00,24,51.03,51.03,51.03,51.03,1
,2016-10-23 23:00,24,51.15,51.15,51.15,51.15,1
,2016-10-24 01:00,24,51.19,51.19,51.19,51.19,1
,2016-10-24 01:30,24,51.28,51.28,51.28,51.28,2
,2016-10-24 02:00,24,51.3,51.31,51.3,51.31,2
,2016-10-24 02:30,24,51.42,51.42,51.42,51.42,1
,2016-10-24 03:00,24,51.49,51.49,51.49,51.49,1
,2016-10-24 03:30,24,51.45,51.51,51.45,51.51,4
,2016-10-24 04:00,24,51.39,51.44,51.39,51.41,10
,2016-10-24 04:30,24,51.43,51.43,51.34,51.34,3
,2016-10-24 05:00,24,51.34,51.34,51.34,51.34,1
,2016-10-24 05:30,24,51.3,51.32,51.17,51.24,21
,2016-10-24 06:00,24,51.24,51.24,51.07,51.11,17
,2016-10-24 06:30,24,51.07,51.07,50.9,50.99,44
,2016-10-24 07:00,24,51,51,50.79,50.83,40
,2016-10-24 07:30,24,50.89,51.06,50.89,50.94,48
,2016-10-24 08:00,24,50.96,51.17,50.75,50.9,107
,2016-10-24 08:30,24,50.92,51.1,50.83,51.04,40
,2016-10-24 09:00,24,51.01,51.01,50.74,50.79,46
,2016-10-24 09:30,24,50.76,50.92,50.75,50.86,103
,2016-10-24 10:00,24,50.85,51.06,50.84,50.84,71
,2016-10-24 10:30,24,50.88,50.91,50.85,50.89,13
,2016-10-24 11:00,24,50.81,50.82,50.27,50.39,351
,2016-10-24 11:30,24,50.4,50.52,50.35,50.52,96
,2016-10-24 12:00,24,50.5,50.67,50.45,50.63,76
,2016-10-24 12:30,24,50.68,50.7,50.61,50.69,17
,2016-10-24 13:00,24,50.72,51.2,50.72,51.18,233
,2016-10-24 13:30,24,51.16,51.31,51.13,51.14,73
,2016-10-24 14:00,24,51.18,51.18,51.16,51.18,3
,2016-10-24 14:30,24,51.18,51.26,51.18,51.24,13
,2016-10-24 15:00,24,51.23,51.23,51.22,51.22,4
,2016-10-24 15:30,24,51.14,51.14,51.13,51.14,13
,2016-10-24 19:00,25,51.25,51.26,51.25,51.26,2
,2016-10-24 19:30,25,51.14,51.14,51.1,51.1,4
,2016-10-24 20:30,25,51.07,51.07,51.07,51.07,1
,2016-10-24 21:00,25,51.06,51.06,51.06,51.06,1
,2016-10-24 22:00,25,51.06,51.13,51.06,51.13,2
,2016-10-24 22:30,25,51.11,51.11,51.06,51.08,3
,2016-10-24 23:00,25,51.15,51.15,51.14,51.14,4
,2016-10-25 00:00,25,51.14,51.15,51.14,51.15,4
,2016-10-25 00:30,25,51.19,51.22,51.19,51.2,16
,2016-10-25 01:00,25,51.13,51.13,51.13,51.13,1
,2016-10-25 01:30,25,51.17,51.22,51.1,51.1,6
,2016-10-25 02:00,25,51.2,51.31,51.2,51.31,10
,2016-10-25 03:00,25,51.38,51.51,51.38,51.51,43
,2016-10-25 03:30,25,51.5,51.52,51.45,51.51,131
,2016-10-25 04:30,25,51.42,51.48,51.39,51.48,25
,2016-10-25 05:00,25,51.42,51.45,51.4,51.43,10
,2016-10-25 05:30,25,51.47,51.49,51.36,51.38,48
,2016-10-25 06:00,25,51.42,51.42,51.35,51.37,15
,2016-10-25 06:30,25,51.42,51.42,51.26,51.26,17
,2016-10-25 07:00,25,51.27,51.28,51.03,51.09,186
,2016-10-25 07:30,25,51.08,51.26,50.97,50.98,68
,2016-10-25 08:00,25,51.02,51.06,50.8,50.87,112
,2016-10-25 08:30,25,50.93,51.1,50.9,51.06,111
,2016-10-25 09:00,25,51.03,51.22,50.94,51.02,107
,2016-10-25 09:30,25,51,51,50.56,50.63,190
,2016-10-25 10:00,25,50.62,50.68,50.45,50.68,236
,2016-10-25 10:30,25,50.67,50.78,50.54,50.62,86
,2016-10-25 11:00,25,50.61,50.64,50.47,50.62,68
,2016-10-25 11:30,25,50.61,50.61,50.54,50.57,49
,2016-10-25 12:00,25,50.56,50.74,50.56,50.67,43
,2016-10-25 12:30,25,50.66,50.79,50.64,50.74,31
,2016-10-25 13:00,25,50.79,50.79,50.5,50.5,130
,2016-10-25 13:30,25,50.51,50.52,50.38,50.43,65
,2016-10-25 14:00,25,50.42,50.5,50.42,50.47,13
,2016-10-25 14:30,25,50.5,50.5,50.45,50.45,10
,2016-10-25 15:00,25,50.44,50.5,50.43,50.43,13
,2016-10-25 15:30,25,50.4,50.49,49.94,49.97,525
,2016-10-25 16:00,25,49.95,50,49.93,49.95,16
,2016-10-25 16:30,25,50,50,50,50,2
,2016-10-25 19:00,26,49.89,49.89,49.88,49.88,5
,2016-10-25 19:30,26,49.98,49.98,49.98,49.98,1
,2016-10-25 20:30,26,50.01,50.01,50.01,50.01,1
,2016-10-25 21:00,26,50.01,50.01,50.01,50.01,1
,2016-10-25 21:30,26,49.99,49.99,49.95,49.95,43
,2016-10-25 22:00,26,49.96,49.96,49.95,49.95,12
,2016-10-25 22:30,26,49.98,49.98,49.95,49.95,7
,2016-10-25 23:00,26,49.93,49.94,49.93,49.94,11
,2016-10-25 23:30,26,49.95,49.95,49.95,49.95,1
,2016-10-26 00:00,26,49.95,49.95,49.92,49.92,8
,2016-10-26 01:00,26,49.99,50.03,49.98,50.03,104
,2016-10-26 01:30,26,50.06,50.06,50.01,50.01,16
,2016-10-26 02:00,26,50.08,50.08,50.08,50.08,1
,2016-10-26 02:30,26,50.02,50.11,50.02,50.11,3
,2016-10-26 03:00,26,50.06,50.08,50.06,50.08,8
,2016-10-26 03:30,26,50.01,50.01,49.9,49.93,43
,2016-10-26 04:00,26,49.86,49.94,49.83,49.94,38
,2016-10-26 04:30,26,49.88,50.09,49.88,50.09,17
,2016-10-26 05:00,26,50.07,50.1,49.98,49.98,51
,2016-10-26 05:30,26,49.98,49.98,49.88,49.88,22
,2016-10-26 06:00,26,49.91,49.93,49.71,49.79,40
,2016-10-26 06:30,26,49.8,49.91,49.8,49.83,20
,2016-10-26 07:00,26,49.84,49.84,49.71,49.74,14
,2016-10-26 07:30,26,49.77,49.84,49.63,49.74,73
,2016-10-26 08:00,26,49.71,49.84,49.58,49.63,149
,2016-10-26 08:30,26,49.64,49.78,49.61,49.66,113
,2016-10-26 09:00,26,49.66,50.26,49.54,50.25,382
,2016-10-26 09:30,26,49.88,50.67,49.88,50.58,1016
,2016-10-26 10:00,26,50.61,50.61,50.24,50.34,129
,2016-10-26 10:30,26,50.4,50.4,50,50.12,232
,2016-10-26 11:00,26,50.08,50.13,49.93,50.04,85
,2016-10-26 11:30,26,50.01,50.12,49.87,49.9,63
,2016-10-26 12:00,26,49.91,49.91,49.57,49.78,167
,2016-10-26 12:30,26,49.79,49.86,49.7,49.73,48
,2016-10-26 13:00,26,49.74,49.9,49.73,49.83,197
,2016-10-26 13:30,26,49.81,49.83,49.74,49.74,72
,2016-10-26 14:00,26,49.73,49.8,49.73,49.8,6
,2016-10-26 14:30,26,49.78,49.8,49.76,49.78,17
,2016-10-26 15:00,26,49.82,49.82,49.79,49.79,10
,2016-10-26 15:30,26,49.89,49.89,49.86,49.86,4
,2016-10-26 16:00,26,49.9,49.93,49.9,49.93,6
,2016-10-26 20:00,27,49.85,49.85,49.85,49.85,1
,2016-10-26 20:30,27,49.87,49.87,49.84,49.84,4
,2016-10-26 21:00,27,49.75,49.77,49.75,49.77,2
,2016-10-26 21:30,27,49.83,49.83,49.82,49.82,3
,2016-10-26 23:30,27,49.92,49.99,49.92,49.99,3
,2016-10-27 01:00,27,50,50,50,50,5
,2016-10-27 01:30,27,49.98,50.01,49.97,50.01,4
,2016-10-27 02:00,27,49.86,49.86,49.71,49.73,20
,2016-10-27 02:30,27,49.81,49.85,49.81,49.85,11
,2016-10-27 03:00,27,49.9,50.13,49.9,50.12,52
,2016-10-27 03:30,27,50.14,50.14,49.96,49.96,9
,2016-10-27 04:00,27,49.99,50.06,49.94,50.06,16
,2016-10-27 04:30,27,50.03,50.08,49.98,50.03,20
,2016-10-27 05:00,27,50.03,50.1,50.01,50.09,24
,2016-10-27 05:30,27,50.1,50.16,50.03,50.03,140
,2016-10-27 06:00,27,50.01,50.1,50.01,50.08,6
,2016-10-27 06:30,27,50,50,50,50,4
,2016-10-27 07:00,27,49.95,50.05,49.95,50,94
,2016-10-27 07:30,27,50.04,50.06,49.83,49.96,128
,2016-10-27 08:00,27,49.98,50.42,49.95,50.32,294
,2016-10-27 08:30,27,50.31,50.31,49.96,50.11,263
,2016-10-27 09:00,27,50.16,50.26,50.12,50.22,79
,2016-10-27 09:30,27,50.21,50.53,50.21,50.52,367
,2016-10-27 10:00,27,50.5,50.5,50.25,50.41,269
,2016-10-27 10:30,27,50.42,50.63,50.39,50.58,90
,2016-10-27 11:00,27,50.61,50.62,50.44,50.61,112
,2016-10-27 11:30,27,50.59,50.67,50.51,50.57,78
,2016-10-27 12:00,27,50.59,50.62,50.55,50.55,20
,2016-10-27 12:30,27,50.47,50.51,50.43,50.45,41
,2016-10-27 13:00,27,50.47,50.5,50.31,50.36,112
,2016-10-27 13:30,27,50.36,50.36,50.28,50.35,68
,2016-10-27 14:00,27,50.28,50.29,50.2,50.22,45
,2016-10-27 14:30,27,50.24,50.27,50.23,50.25,40
,2016-10-27 15:00,27,50.25,50.25,50.23,50.23,4
,2016-10-27 15:30,27,50.26,50.26,50.26,50.26,3
,2016-10-27 16:00,27,50.27,50.27,50.27,50.27,1
,2016-10-27 19:00,28,50.32,50.33,50.32,50.33,5
,2016-10-27 19:30,28,50.27,50.3,50.27,50.3,5
,2016-10-27 20:00,28,50.3,50.34,50.3,50.34,12
,2016-10-27 22:30,28,50.37,50.37,50.37,50.37,1
,2016-10-28 00:30,28,50.33,50.33,50.33,50.33,4
,2016-10-28 01:00,28,50.34,50.34,50.32,50.32,12
,2016-10-28 01:30,28,50.35,50.35,50.25,50.25,5
,2016-10-28 02:00,28,50.17,50.18,50.04,50.08,105
,2016-10-28 02:30,28,50.14,50.22,50.11,50.15,28
,2016-10-28 03:00,28,50.18,50.18,50.08,50.13,24
,2016-10-28 03:30,28,50.16,50.19,50.11,50.17,11
,2016-10-28 04:00,28,50.29,50.29,50.25,50.25,38
,2016-10-28 04:30,28,50.22,50.22,50.12,50.12,120
,2016-10-28 05:00,28,50.12,50.22,50.1,50.2,29
,2016-10-28 05:30,28,50.17,50.17,50.09,50.09,4
,2016-10-28 06:00,28,50.06,50.16,50.06,50.16,5
,2016-10-28 06:30,28,50.05,50.05,49.92,49.95,625
,2016-10-28 07:00,28,49.88,50.01,49.88,50.01,462
,2016-10-28 07:30,28,49.98,49.98,49.83,49.91,59
,2016-10-28 08:00,28,49.97,49.99,49.74,49.84,161
,2016-10-28 08:30,28,49.81,49.95,49.74,49.91,52
,2016-10-28 09:00,28,49.86,50.01,49.83,49.96,160
,2016-10-28 09:30,28,49.95,50.16,49.95,50.02,129
,2016-10-28 10:00,28,50.08,50.32,50.03,50.09,372
,2016-10-28 10:30,28,50.07,50.13,49.74,49.83,176
,2016-10-28 11:00,28,49.87,49.87,49.74,49.78,67
,2016-10-28 11:30,28,49.79,49.8,49.64,49.77,151
,2016-10-28 12:00,28,49.76,49.87,49.72,49.79,33
,2016-10-28 12:30,28,49.8,49.82,49.27,49.33,294
,2016-10-28 13:00,28,49.3,49.43,49.06,49.36,567
,2016-10-28 13:30,28,49.39,49.42,49.31,49.31,293
,2016-10-28 14:00,28,49.31,49.5,49.17,49.43,92
,2016-10-28 14:30,28,49.32,49.42,49.29,49.38,41
,2016-10-28 15:00,28,49.4,49.4,49.35,49.35,207
,2016-10-28 15:30,28,49.29,49.29,49.29,49.29,2
,2016-10-28 16:30,28,49.26,49.26,49.2,49.2,150
,2016-10-30 17:00,31,49.03,49.03,48.9,48.94,207
,2016-10-30 17:30,31,48.93,48.95,48.93,48.93,10
,2016-10-30 19:00,31,48.96,48.97,48.89,48.97,102
,2016-10-30 19:30,31,49.03,49.03,49.03,49.03,1
,2016-10-30 20:00,31,49.09,49.09,49.09,49.09,4
,2016-10-30 20:30,31,49.14,49.17,49.14,49.17,6
,2016-10-30 21:00,31,49.09,49.09,49.02,49.03,14
,2016-10-30 23:00,31,49.13,49.13,49.13,49.13,1
,2016-10-31 00:30,31,49.16,49.16,49.16,49.16,1
,2016-10-31 01:00,31,49.16,49.16,49.12,49.12,8
,2016-10-31 01:30,31,49.1,49.1,49.04,49.04,15
,2016-10-31 02:00,31,49.08,49.11,49.01,49.04,27
,2016-10-31 02:30,31,49.01,49.06,48.99,49.03,9
,2016-10-31 03:00,31,49.06,49.31,49.03,49.28,22
,2016-10-31 03:30,31,49.32,49.36,49.25,49.28,17
,2016-10-31 04:00,31,49.28,49.28,49.22,49.22,15
,2016-10-31 04:30,31,49.2,49.27,49.2,49.27,16
,2016-10-31 05:00,31,49.22,49.3,49.2,49.23,31
,2016-10-31 05:30,31,49.17,49.17,49.02,49.07,237
,2016-10-31 06:00,31,49.08,49.12,49.03,49.03,126
,2016-10-31 06:30,31,49.11,49.11,49.06,49.06,2
,2016-10-31 07:00,31,48.96,48.96,48.74,48.76,68
,2016-10-31 07:30,31,48.77,48.83,48.74,48.77,23
,2016-10-31 08:00,31,48.74,48.74,48.59,48.63,42
,2016-10-31 08:30,31,48.62,48.75,48.46,48.47,233
,2016-10-31 09:00,31,48.49,48.62,48.32,48.34,113
,2016-10-31 09:30,31,48.36,48.36,48.01,48.04,337
,2016-10-31 10:00,31,48.07,48.16,47.9,48.03,227
,2016-10-31 10:30,31,48.1,48.16,47.98,48.14,30
,2016-10-31 11:00,31,48.09,48.09,47.72,47.73,235
,2016-10-31 11:30,31,47.74,47.85,47.65,47.76,408
,2016-10-31 12:00,31,47.74,47.76,47.56,47.72,178
,2016-10-31 12:30,31,47.72,47.8,47.69,47.76,115
,2016-10-31 13:00,31,47.74,47.77,47.41,47.42,252
,2016-10-31 13:30,31,47.44,47.46,47.34,47.34,80
,2016-10-31 14:00,31,47.34,47.41,47.29,47.39,43
,2016-10-31 14:30,31,47.36,47.36,47.23,47.24,59
,2016-10-31 15:00,31,47.26,47.34,47.25,47.32,869
,2016-10-31 15:30,31,47.3,47.34,47.25,47.33,20
,2016-10-31 16:00,31,47.35,47.36,47.34,47.34,7
,2016-10-31 16:30,31,47.36,47.36,47.36,47.36,1
,2016-10-31 19:00,1,47.51,47.99,47.47,47.53,179
,2016-10-31 19:30,1,47.52,47.52,47.43,47.47,19
,2016-10-31 20:00,1,47.48,47.48,47.48,47.48,5
,2016-10-31 20:30,1,47.54,47.54,47.54,47.54,2
,2016-10-31 21:00,1,47.61,47.62,47.61,47.61,5
,2016-10-31 21:30,1,47.57,47.57,47.57,47.57,5
,2016-10-31 22:00,1,47.58,47.6,47.57,47.57,4
,2016-10-31 22:30,1,47.59,47.59,47.57,47.57,4
,2016-10-31 23:30,1,47.55,47.62,47.53,47.62,193
,2016-11-01 00:00,1,47.6,47.61,47.59,47.61,5
,2016-11-01 00:30,1,47.63,47.77,47.63,47.74,34
,2016-11-01 01:00,1,47.73,47.74,47.72,47.74,13
,2016-11-01 01:30,1,47.78,47.83,47.74,47.74,16
,2016-11-01 02:00,1,47.74,47.74,47.65,47.69,9
,2016-11-01 02:30,1,47.63,47.64,47.54,47.62,18
,2016-11-01 03:00,1,47.64,47.8,47.64,47.77,18
,2016-11-01 03:30,1,47.73,47.81,47.57,47.72,33
,2016-11-01 04:00,1,47.66,47.67,47.52,47.62,21
,2016-11-01 04:30,1,47.59,47.59,47.33,47.38,49
,2016-11-01 05:00,1,47.42,47.45,47.24,47.25,108
,2016-11-01 05:30,1,47.3,47.55,47.3,47.55,16
,2016-11-01 06:00,1,47.55,47.56,47.4,47.47,39
,2016-11-01 06:30,1,47.35,47.43,47.34,47.37,31
,2016-11-01 07:00,1,47.38,47.69,47.33,47.67,38
,2016-11-01 07:30,1,47.6,47.81,47.59,47.7,113
,2016-11-01 08:00,1,47.73,47.91,47.68,47.83,182
,2016-11-01 08:30,1,47.84,47.98,47.43,47.47,475
,2016-11-01 09:00,1,47.47,47.67,47.38,47.5,224
,2016-11-01 09:30,1,47.48,47.72,47.45,47.67,436
,2016-11-01 10:00,1,47.66,47.74,47.66,47.71,32
,2016-11-01 10:30,1,47.61,47.64,47.46,47.49,342
,2016-11-01 11:00,1,47.48,47.58,47,47.04,460
,2016-11-01 11:30,1,47.06,47.17,46.88,47.11,374
,2016-11-01 12:00,1,47.1,47.28,47.02,47.22,146
,2016-11-01 12:30,1,47.18,47.18,46.83,46.99,241
,2016-11-01 13:00,1,47,47.3,46.76,47.23,613
,2016-11-01 13:30,1,47.29,47.43,47.21,47.42,154
,2016-11-01 14:00,1,47.34,47.34,47.24,47.28,28
,2016-11-01 14:30,1,47.25,47.43,47.25,47.42,21
,2016-11-01 15:00,1,47.36,47.38,47.36,47.36,6
,2016-11-01 15:30,1,47.3,47.3,46.9,46.97,194
,2016-11-01 16:00,1,46.91,46.96,46.9,46.93,17
,2016-11-01 19:00,2,46.95,46.97,46.95,46.96,6
,2016-11-01 19:30,2,46.98,47.02,46.97,47.02,28
,2016-11-01 20:00,2,47.02,47.04,47.02,47.03,39
,2016-11-01 21:00,2,46.86,46.86,46.83,46.85,9
,2016-11-01 21:30,2,46.85,46.88,46.85,46.85,6
,2016-11-01 22:00,2,46.85,46.85,46.85,46.85,5
,2016-11-01 23:30,2,46.86,46.86,46.86,46.86,1
,2016-11-02 00:00,2,46.88,46.88,46.87,46.87,3
,2016-11-02 01:00,2,46.9,46.9,46.88,46.88,22
,2016-11-02 01:30,2,46.86,46.87,46.86,46.87,3
,2016-11-02 02:00,2,46.87,46.95,46.86,46.88,23
,2016-11-02 02:30,2,46.84,46.84,46.84,46.84,1
,2016-11-02 03:00,2,46.85,46.85,46.67,46.67,86
,2016-11-02 03:30,2,46.68,46.78,46.68,46.73,38
,2016-11-02 04:00,2,46.67,46.71,46.53,46.53,33
,2016-11-02 04:30,2,46.51,46.51,46.48,46.48,8
,2016-11-02 05:00,2,46.53,46.57,46.49,46.56,54
,2016-11-02 05:30,2,46.49,46.49,46.41,46.42,24
,2016-11-02 06:00,2,46.51,46.53,46.48,46.51,11
,2016-11-02 07:00,2,46.6,46.71,46.53,46.56,72
,2016-11-02 07:30,2,46.57,46.62,46.53,46.62,79
,2016-11-02 08:00,2,46.59,46.6,46.35,46.44,68
,2016-11-02 08:30,2,46.4,46.51,46.4,46.46,76
,2016-11-02 09:00,2,46.45,46.8,46.21,46.8,204
,2016-11-02 09:30,2,46.39,46.56,45.61,45.72,810
,2016-11-02 10:00,2,45.78,45.94,45.56,45.87,192
,2016-11-02 10:30,2,45.86,45.92,45.72,45.82,68
,2016-11-02 11:00,2,45.77,45.86,45.75,45.77,109
,2016-11-02 11:30,2,45.76,45.85,45.67,45.81,183
,2016-11-02 12:00,2,45.82,45.84,45.7,45.8,126
,2016-11-02 12:30,2,45.81,45.81,45.74,45.78,34
,2016-11-02 13:00,2,45.8,45.98,45.7,45.9,186
,2016-11-02 13:30,2,45.91,46.16,45.91,46.11,87
,2016-11-02 14:00,2,46.08,46.1,46,46.07,77
,2016-11-02 14:30,2,46.07,46.16,46.06,46.14,49
,2016-11-02 15:00,2,46.12,46.12,46.07,46.07,16
,2016-11-02 15:30,2,46.05,46.09,46.05,46.08,7
,2016-11-02 16:00,2,46.1,46.13,46.1,46.13,7
,2016-11-02 16:30,2,46.13,46.13,46.08,46.08,25
,2016-11-02 19:00,3,46.27,46.28,46.23,46.28,28
,2016-11-02 19:30,3,46.28,46.34,46.27,46.34,54
,2016-11-02 20:00,3,46.39,46.44,46.39,46.44,5
,2016-11-02 20:30,3,46.43,46.43,46.43,46.43,1
,2016-11-02 21:00,3,46.43,46.44,46.43,46.44,2
,2016-11-02 21:30,3,46.46,46.46,46.46,46.46,2
,2016-11-02 22:00,3,46.37,46.4,46.37,46.39,13
,2016-11-02 22:30,3,46.42,46.42,46.42,46.42,1
,2016-11-02 23:00,3,46.31,46.34,46.31,46.33,3
,2016-11-02 23:30,3,46.36,46.36,46.34,46.34,2
,2016-11-03 00:00,3,46.33,46.36,46.33,46.36,2
,2016-11-03 00:30,3,46.34,46.34,46.34,46.34,1
,2016-11-03 02:00,3,46.24,46.29,46.19,46.19,25
,2016-11-03 02:30,3,46.16,46.2,46.16,46.17,4
,2016-11-03 03:00,3,46.17,46.17,46.04,46.04,8
,2016-11-03 03:30,3,46.1,46.15,46.05,46.15,15
,2016-11-03 04:00,3,46.2,46.2,46.14,46.14,11
,2016-11-03 04:30,3,46.1,46.18,46.1,46.17,29
,2016-11-03 05:00,3,46.16,46.26,46.15,46.26,10
,2016-11-03 05:30,3,46.32,46.35,46.24,46.25,24
,2016-11-03 06:00,3,46.28,46.42,46.28,46.39,21
,2016-11-03 06:30,3,46.45,46.45,46.37,46.39,8
,2016-11-03 07:00,3,46.34,46.35,46.25,46.27,59
,2016-11-03 07:30,3,46.26,46.36,46.26,46.36,76
,2016-11-03 08:00,3,46.33,46.33,45.88,45.94,342
,2016-11-03 08:30,3,45.94,46.11,45.84,45.84,148
,2016-11-03 09:00,3,45.9,46.05,45.8,46.01,194
,2016-11-03 09:30,3,45.96,45.96,45.63,45.71,57
,2016-11-03 10:00,3,45.66,45.7,45.45,45.64,137
,2016-11-03 10:30,3,45.61,45.64,45.53,45.63,61
,2016-11-03 11:00,3,45.55,45.56,45.23,45.27,112
,2016-11-03 11:30,3,45.28,45.31,44.96,45.1,189
,2016-11-03 12:00,3,45.11,45.18,45.04,45.16,66
,2016-11-03 12:30,3,45.1,45.13,45.07,45.09,24
,2016-11-03 13:00,3,45.14,45.28,45,45.25,101
,2016-11-03 13:30,3,45.26,45.35,45.26,45.3,188
,2016-11-03 14:00,3,45.31,45.45,45.31,45.35,71
,2016-11-03 14:30,3,45.32,45.35,45.23,45.27,27
,2016-11-03 15:00,3,45.24,45.24,45.24,45.24,4
,2016-11-03 15:30,3,45.23,45.28,45.19,45.24,10
,2016-11-03 16:00,3,45.28,45.31,45.28,45.31,4
,2016-11-03 16:30,3,45.29,45.29,45.22,45.25,23
,2016-11-03 19:00,4,45.39,45.4,45.39,45.4,3
,2016-11-03 20:00,4,45.4,45.45,45.35,45.43,42
,2016-11-03 20:30,4,45.34,45.43,45.33,45.42,45
,2016-11-03 21:00,4,45.42,45.46,45.39,45.39,14
,2016-11-03 21:30,4,45.37,45.37,45.37,45.37,1
,2016-11-03 22:30,4,45.39,45.41,45.39,45.41,3
,2016-11-03 23:00,4,45.41,45.41,45.39,45.41,6
,2016-11-03 23:30,4,45.38,45.38,45.37,45.38,7
,2016-11-04 00:00,4,45.35,45.41,45.35,45.41,19
,2016-11-04 00:30,4,45.43,45.43,45.43,45.43,31
,2016-11-04 01:00,4,45.4,45.4,45.4,45.4,1
,2016-11-04 01:30,4,45.34,45.34,45.29,45.29,7
,2016-11-04 02:00,4,45.24,45.3,45.23,45.25,25
,2016-11-04 02:30,4,45.21,45.23,45.17,45.22,27
,2016-11-04 03:00,4,45.19,45.2,44.91,45.07,90
,2016-11-04 03:30,4,45.14,45.34,45.09,45.34,82
,2016-11-04 04:00,4,45.37,45.43,45.24,45.25,75
,2016-11-04 04:30,4,45.3,45.33,45.24,45.26,15
,2016-11-04 05:00,4,45.25,45.25,45.2,45.2,4
,2016-11-04 05:30,4,45.17,45.22,45.17,45.21,15
,2016-11-04 06:00,4,45.19,45.32,45.19,45.29,43
,2016-11-04 06:30,4,45.26,45.32,45.23,45.3,38
,2016-11-04 07:00,4,45.33,45.41,44.66,44.95,511
,2016-11-04 07:30,4,44.95,45.02,44.81,44.92,104
,2016-11-04 08:00,4,44.86,44.89,44.62,44.71,232
,2016-11-04 08:30,4,44.71,44.72,44.42,44.42,93
,2016-11-04 09:00,4,44.43,44.43,44.16,44.32,130
,2016-11-04 09:30,4,44.34,45.41,44.34,45,659
,2016-11-04 10:00,4,44.94,45.26,44.92,44.92,58
,2016-11-04 10:30,4,44.86,44.87,44.4,44.4,201
,2016-11-04 11:00,4,44.5,44.76,44.49,44.54,120
,2016-11-04 11:30,4,44.6,44.67,44.54,44.62,39
,2016-11-04 12:00,4,44.55,44.6,44.45,44.46,51
,2016-11-04 12:30,4,44.48,44.49,44.44,44.44,30
,2016-11-04 13:00,4,44.45,44.72,44.45,44.64,226
,2016-11-04 13:30,4,44.67,44.74,44.64,44.64,116
,2016-11-04 14:00,4,44.65,44.69,44.65,44.68,11
,2016-11-04 14:30,4,44.72,44.75,44.64,44.75,163
,2016-11-04 15:00,4,44.74,44.77,44.74,44.76,13
,2016-11-04 15:30,4,44.67,44.71,44.65,44.71,20
,2016-11-04 16:00,4,44.71,44.71,44.69,44.71,15
,2016-11-06 17:00,7,44.87,45.21,44.87,45.1,10
,2016-11-06 18:00,7,45.05,45.05,45.05,45.05,7
,2016-11-06 20:00,7,45.04,45.13,45.04,45.09,48
,2016-11-06 20:30,7,45.12,45.12,45.12,45.12,2
,2016-11-06 21:00,7,45.12,45.16,45.12,45.16,8
,2016-11-06 22:30,7,45.16,45.16,45.16,45.16,4
,2016-11-06 23:00,7,45.16,45.25,45.16,45.25,50
,2016-11-06 23:30,7,45.24,45.37,45.23,45.37,72
,2016-11-07 00:00,7,45.39,45.39,45.35,45.35,7
,2016-11-07 00:30,7,45.35,45.36,45.27,45.36,14
,2016-11-07 01:00,7,45.39,45.39,45.2,45.2,24
,2016-11-07 01:30,7,45.23,45.29,45.19,45.24,24
,2016-11-07 02:00,7,45.28,45.36,45.24,45.28,56
,2016-11-07 02:30,7,45.28,45.4,45.28,45.38,14
,2016-11-07 03:00,7,45.45,45.55,45.45,45.52,107
,2016-11-07 03:30,7,45.41,45.41,45.34,45.38,14
,2016-11-07 04:00,7,45.35,45.35,45.33,45.34,5
,2016-11-07 04:30,7,45.32,45.4,45.29,45.4,38
,2016-11-07 05:00,7,45.4,45.43,45.31,45.36,44
,2016-11-07 05:30,7,45.36,45.41,45.36,45.41,12
,2016-11-07 06:00,7,45.39,45.41,45.27,45.32,25
,2016-11-07 06:30,7,45.33,45.33,45.2,45.2,14
,2016-11-07 07:00,7,45.15,45.21,45.08,45.13,113
,2016-11-07 07:30,7,45.15,45.3,45.07,45.26,40
,2016-11-07 08:00,7,45.15,45.16,45.03,45.14,150
,2016-11-07 08:30,7,45.07,45.36,44.94,45.12,159
,2016-11-07 09:00,7,45.14,45.21,44.9,45.1,92
,2016-11-07 09:30,7,45,45,44.68,44.93,431
,2016-11-07 10:00,7,44.86,45,44.8,44.9,37
,2016-11-07 10:30,7,44.88,44.96,44.88,44.96,36
,2016-11-07 11:00,7,44.93,45.01,44.84,44.86,28
,2016-11-07 11:30,7,44.89,44.91,44.88,44.91,15
,2016-11-07 12:00,7,44.9,44.92,44.88,44.89,15
,2016-11-07 12:30,7,44.88,45.25,44.88,45.2,128
,2016-11-07 13:00,7,45.2,45.51,45.09,45.48,500
,2016-11-07 13:30,7,45.46,45.46,45.38,45.4,94
,2016-11-07 14:00,7,45.46,45.5,45.42,45.45,141
,2016-11-07 14:30,7,45.46,45.56,45.46,45.56,131
,2016-11-07 15:00,7,45.56,45.57,45.52,45.52,11
,2016-11-07 15:30,7,45.52,45.52,45.52,45.52,7
,2016-11-07 16:30,7,45.55,45.55,45.55,45.55,3
,2016-11-07 19:00,8,45.53,45.53,45.48,45.5,3
,2016-11-07 19:30,8,45.4,45.4,45.4,45.4,1
,2016-11-07 20:30,8,45.36,45.36,45.36,45.36,1
,2016-11-07 23:00,8,45.52,45.52,45.52,45.52,3
,2016-11-07 23:30,8,45.47,45.47,45.47,45.47,1
,2016-11-08 00:30,8,45.48,45.5,45.48,45.5,10
,2016-11-08 01:00,8,45.42,45.43,45.36,45.38,17
,2016-11-08 01:30,8,45.44,45.44,45.39,45.39,7
,2016-11-08 02:00,8,45.49,45.65,45.49,45.55,51
,2016-11-08 02:30,8,45.5,45.85,45.5,45.8,63
,2016-11-08 03:00,8,45.74,45.76,45.7,45.72,13
,2016-11-08 04:00,8,45.67,45.67,45.67,45.67,1
,2016-11-08 04:30,8,45.69,45.69,45.65,45.65,3
,2016-11-08 05:00,8,45.61,45.61,45.51,45.51,5
,2016-11-08 05:30,8,45.44,45.47,45.41,45.41,5
,2016-11-08 06:00,8,45.43,45.43,45.25,45.25,81
,2016-11-08 06:30,8,45.23,45.28,45.19,45.26,65
,2016-11-08 07:00,8,45.19,45.32,45.15,45.32,75
,2016-11-08 07:30,8,45.43,45.43,45.34,45.39,143
,2016-11-08 08:00,8,45.36,45.36,45.07,45.18,266
,2016-11-08 08:30,8,45.19,45.3,45.01,45.06,78
,2016-11-08 09:00,8,45.08,45.4,45.03,45.38,132
,2016-11-08 09:30,8,45.4,45.79,45.3,45.6,535
,2016-11-08 10:00,8,45.67,45.69,45.43,45.49,68
,2016-11-08 10:30,8,45.46,45.6,45.46,45.59,47
,2016-11-08 11:00,8,45.57,45.74,45.45,45.71,133
,2016-11-08 11:30,8,45.67,45.94,45.66,45.92,149
,2016-11-08 12:00,8,45.97,45.99,45.71,45.84,50
,2016-11-08 12:30,8,45.86,45.87,45.82,45.84,17
,2016-11-08 13:00,8,45.75,45.75,45.5,45.59,317
,2016-11-08 13:30,8,45.59,45.6,45.46,45.46,43
,2016-11-08 14:00,8,45.46,45.49,45.46,45.49,6
,2016-11-08 14:30,8,45.49,45.52,45.39,45.41,48
,2016-11-08 15:00,8,45.33,45.33,45.33,45.33,2
,2016-11-08 15:30,8,45.33,45.58,45.18,45.38,110
,2016-11-08 16:00,8,45.51,45.51,45.39,45.39,25
,2016-11-08 16:30,8,45.5,45.52,45.43,45.43,23
,2016-11-08 19:00,9,45.64,45.82,45.45,45.54,26
,2016-11-08 19:30,9,45.52,45.59,45.36,45.37,25
,2016-11-08 20:00,9,45.29,45.29,43.98,44.47,650
,2016-11-08 20:30,9,44.55,44.62,44.11,44.62,161
,2016-11-08 21:00,9,44.61,44.61,43.76,43.77,388
,2016-11-08 21:30,9,43.83,44.33,43.83,44.25,183
,2016-11-08 22:00,9,44.19,44.42,44.13,44.4,285
,2016-11-08 22:30,9,44.27,44.31,43.88,44.02,204
,2016-11-08 23:00,9,44.04,44.38,43.97,44.38,115
,2016-11-08 23:30,9,44.4,44.47,44.3,44.37,210
,2016-11-09 00:00,9,44.4,45.07,44.38,44.82,177
,2016-11-09 00:30,9,44.92,44.99,44.45,44.97,386
,2016-11-09 01:00,9,44.96,44.96,44.83,44.89,32
,2016-11-09 01:30,9,44.87,45.22,44.87,45.2,147
,2016-11-09 02:00,9,45.21,45.25,45,45.11,118
,2016-11-09 02:30,9,45.1,45.13,44.93,44.96,25
,2016-11-09 03:00,9,45.01,45.13,45.01,45.13,21
,2016-11-09 03:30,9,45.16,45.52,45.16,45.52,101
,2016-11-09 04:00,9,45.49,45.54,45.41,45.51,126
,2016-11-09 04:30,9,45.5,45.9,45.5,45.89,138
,2016-11-09 05:00,9,45.87,46.01,45.53,45.57,103
,2016-11-09 05:30,9,45.5,45.57,45.42,45.57,184
,2016-11-09 06:00,9,45.57,45.57,45.3,45.3,24
,2016-11-09 06:30,9,45.51,45.63,45.51,45.63,51
,2016-11-09 07:00,9,45.75,45.8,45.41,45.48,122
,2016-11-09 07:30,9,45.44,45.51,45.23,45.5,124
,2016-11-09 08:00,9,45.5,45.6,45.31,45.54,61
,2016-11-09 08:30,9,45.53,45.79,45.34,45.47,214
,2016-11-09 09:00,9,45.47,45.55,45.31,45.52,91
,2016-11-09 09:30,9,45.56,45.91,45.1,45.26,662
,2016-11-09 10:00,9,45.27,45.61,45.21,45.58,400
,2016-11-09 10:30,9,45.55,46.54,45.55,46.43,1281
,2016-11-09 11:00,9,46.45,46.52,46.18,46.34,212
,2016-11-09 11:30,9,46.35,46.35,46.21,46.29,66
,2016-11-09 12:00,9,46.33,46.4,46.06,46.06,184
,2016-11-09 12:30,9,46.08,46.18,45.94,45.96,61
,2016-11-09 13:00,9,46.01,46.16,45.87,45.87,266
,2016-11-09 13:30,9,45.84,45.89,45.79,45.85,59
,2016-11-09 14:00,9,45.87,45.98,45.86,45.96,62
,2016-11-09 14:30,9,45.94,46.24,45.94,46.24,142
,2016-11-09 15:00,9,46.16,46.17,46.08,46.08,9
,2016-11-09 15:30,9,46.03,46.03,46.01,46.01,4
,2016-11-09 16:00,9,46.01,46.01,46.01,46.01,1
,2016-11-09 19:00,10,45.76,45.77,45.76,45.77,2
,2016-11-09 19:30,10,45.75,45.75,45.66,45.66,11
,2016-11-09 20:00,10,45.7,45.7,45.68,45.7,4
,2016-11-09 20:30,10,45.76,45.77,45.74,45.77,6
,2016-11-09 21:00,10,45.82,45.85,45.82,45.85,12
,2016-11-09 21:30,10,45.86,45.86,45.86,45.86,3
,2016-11-09 22:00,10,45.83,45.83,45.83,45.83,1
,2016-11-09 23:00,10,45.88,45.96,45.88,45.96,3
,2016-11-09 23:30,10,45.94,46.06,45.94,46.06,7
,2016-11-10 00:00,10,46.05,46.14,46,46.13,32
,2016-11-10 00:30,10,46.13,46.24,46.11,46.24,33
,2016-11-10 01:00,10,46.24,46.29,46.18,46.29,17
,2016-11-10 01:30,10,46.26,46.34,46.26,46.32,8
,2016-11-10 02:00,10,46.3,46.3,46.15,46.26,11
,2016-11-10 02:30,10,46.22,46.22,46.07,46.09,55
,2016-11-10 03:00,10,46.04,46.04,45.84,45.84,9
,2016-11-10 03:30,10,45.85,45.86,45.79,45.8,28
,2016-11-10 04:00,10,45.76,45.94,45.66,45.91,41
,2016-11-10 04:30,10,45.95,46.05,45.94,45.99,17
,2016-11-10 05:00,10,45.93,45.97,45.9,45.93,13
,2016-11-10 05:30,10,45.87,45.93,45.81,45.81,4
,2016-11-10 06:00,10,45.79,45.81,45.65,45.67,55
,2016-11-10 06:30,10,45.62,45.76,45.53,45.6,133
,2016-11-10 07:00,10,45.59,45.69,45.45,45.57,392
,2016-11-10 07:30,10,45.52,45.7,45.49,45.7,79
,2016-11-10 08:00,10,45.53,45.53,45.13,45.34,245
,2016-11-10 08:30,10,45.43,45.59,45.2,45.33,181
,2016-11-10 09:00,10,45.29,45.84,45.26,45.73,178
,2016-11-10 09:30,10,45.74,45.82,45.39,45.48,97
,2016-11-10 10:00,10,45.48,45.5,45.24,45.35,155
,2016-11-10 10:30,10,45.35,45.44,45.23,45.28,184
,2016-11-10 11:00,10,45.23,45.38,45.23,45.34,24
,2016-11-10 11:30,10,45.33,45.51,45.33,45.44,40
,2016-11-10 12:00,10,45.44,45.62,45.43,45.46,66
,2016-11-10 12:30,10,45.46,45.48,45.39,45.48,26
,2016-11-10 13:00,10,45.49,45.52,45.31,45.31,189
,2016-11-10 13:30,10,45.33,45.35,45.2,45.24,362
,2016-11-10 14:00,10,45.26,45.3,45.26,45.27,51
,2016-11-10 14:30,10,45.22,45.22,45.17,45.19,15
,2016-11-10 15:00,10,45.15,45.15,45.06,45.09,27
,2016-11-10 15:30,10,45.01,45.04,45,45.04,26
,2016-11-10 16:00,10,45.07,45.15,45.07,45.15,37
,2016-11-10 19:00,11,45.18,45.18,45.18,45.18,1
,2016-11-10 19:30,11,45.15,45.16,45.1,45.1,5
,2016-11-10 20:00,11,45.1,45.12,45.07,45.07,34
,2016-11-10 20:30,11,45.14,45.14,45.14,45.14,1
,2016-11-10 21:00,11,45.16,45.16,45.16,45.16,20
,2016-11-10 21:30,11,45.15,45.19,45.14,45.14,5
,2016-11-10 22:30,11,45.2,45.2,45.2,45.2,1
,2016-11-10 23:00,11,45.22,45.22,45.22,45.22,1
,2016-11-10 23:30,11,45.24,45.26,45.24,45.26,5
,2016-11-11 00:00,11,45.26,45.26,45.17,45.17,2
,2016-11-11 00:30,11,45.18,45.18,45.18,45.18,1
,2016-11-11 01:00,11,45.1,45.29,45.1,45.29,14
,2016-11-11 02:00,11,45.06,45.09,44.94,45.09,166
,2016-11-11 02:30,11,45.11,45.11,44.95,44.96,42
,2016-11-11 03:00,11,44.96,45.1,44.9,45.1,123
,2016-11-11 03:30,11,45.18,45.19,45.09,45.1,60
,2016-11-11 04:00,11,44.98,45.03,44.86,44.87,86
,2016-11-11 04:30,11,44.86,44.86,44.63,44.75,72
,2016-11-11 05:00,11,44.78,44.8,44.63,44.63,54
,2016-11-11 05:30,11,44.63,44.75,44.59,44.63,282
,2016-11-11 06:00,11,44.72,44.76,44.65,44.75,66
,2016-11-11 06:30,11,44.75,44.82,44.65,44.71,151
,2016-11-11 07:00,11,44.76,44.78,44.4,44.44,98
,2016-11-11 07:30,11,44.49,44.55,44.41,44.55,186
,2016-11-11 08:00,11,44.52,44.55,44.29,44.38,268
,2016-11-11 08:30,11,44.42,44.42,44.21,44.23,294
,2016-11-11 09:00,11,44.28,44.42,44.27,44.37,304
,2016-11-11 09:30,11,44.35,44.37,43.85,43.92,590
,2016-11-11 10:00,11,43.9,43.97,43.84,43.85,429
,2016-11-11 10:30,11,43.85,44.06,43.73,44.02,299
,2016-11-11 11:00,11,43.99,44.28,43.98,44.12,293
,2016-11-11 11:30,11,44.15,44.19,44.07,44.09,95
,2016-11-11 12:00,11,44.16,44.3,44.13,44.2,162
,2016-11-11 12:30,11,44.2,44.2,43.97,44.15,175
,2016-11-11 13:00,11,44.12,44.35,44.08,44.1,762
,2016-11-11 13:30,11,44.12,44.13,43.87,43.96,450
,2016-11-11 14:00,11,44,44.05,43.99,44.05,61
,2016-11-11 14:30,11,43.99,44.01,43.97,43.97,12
,2016-11-11 15:00,11,43.98,44.03,43.98,43.99,19
,2016-11-11 15:30,11,44,44,43.91,43.91,10
,2016-11-13 17:00,14,44.19,44.24,44.1,44.19,22
,2016-11-13 17:30,14,44.2,44.26,44.19,44.21,6
,2016-11-13 19:00,14,44.27,44.27,44.27,44.27,1
,2016-11-13 19:30,14,44.25,44.25,44.25,44.25,1
,2016-11-13 20:00,14,44.04,44.04,44.04,44.04,1
,2016-11-13 20:30,14,44.13,44.13,44.13,44.13,2
,2016-11-13 21:30,14,44.1,44.1,44.1,44.1,1
,2016-11-13 22:00,14,44.14,44.16,44.14,44.15,8
,2016-11-13 23:00,14,44.11,44.11,44.11,44.11,2
,2016-11-13 23:30,14,44.07,44.07,44.07,44.07,1
,2016-11-14 00:00,14,44.09,44.14,44.07,44.14,21
,2016-11-14 00:30,14,44.11,44.12,44.07,44.07,9
,2016-11-14 01:00,14,44.02,44.2,44,44.2,5
,2016-11-14 01:30,14,44.23,44.23,44.19,44.23,8
,2016-11-14 02:00,14,44.2,44.26,44.2,44.2,31
,2016-11-14 02:30,14,44.21,44.21,43.9,43.93,106
,2016-11-14 03:00,14,43.99,44.08,43.95,44.07,30
,2016-11-14 03:30,14,44.08,44.08,44.08,44.08,1
,2016-11-14 04:00,14,44.07,44.1,43.96,43.96,15
,2016-11-14 04:30,14,43.91,43.98,43.91,43.97,7
,2016-11-14 05:00,14,44.04,44.04,43.46,43.55,175
,2016-11-14 05:30,14,43.51,43.51,43.5,43.5,2
,2016-11-14 06:00,14,43.6,43.61,43.55,43.59,17
,2016-11-14 06:30,14,43.59,43.62,43.53,43.58,16
,2016-11-14 07:00,14,43.58,43.63,43.34,43.48,134
,2016-11-14 07:30,14,43.48,43.61,43.46,43.56,72
,2016-11-14 08:00,14,43.59,43.8,43.51,43.72,373
,2016-11-14 08:30,14,43.81,43.82,43.46,43.49,145
,2016-11-14 09:00,14,43.53,43.7,43.5,43.55,97
,2016-11-14 09:30,14,43.54,43.54,43.37,43.43,150
,2016-11-14 10:00,14,43.37,43.42,43.15,43.15,291
,2016-11-14 10:30,14,43.15,43.2,42.96,43,398
,2016-11-14 11:00,14,43.01,43.17,43.01,43.16,412
,2016-11-14 11:30,14,43.15,43.27,43.14,43.22,134
,2016-11-14 12:00,14,43.23,43.86,43.23,43.8,599
,2016-11-14 12:30,14,43.82,44.35,43.66,44.17,1660
,2016-11-14 13:00,14,44.13,44.34,43.89,43.91,881
,2016-11-14 13:30,14,43.94,44.11,43.92,44.11,97
,2016-11-14 14:00,14,44.1,44.1,44.05,44.07,17
,2016-11-14 14:30,14,44.04,44.4,44.04,44.37,50
,2016-11-14 15:00,14,44.31,44.33,44.22,44.25,23
,2016-11-14 15:30,14,44.29,44.34,44.23,44.23,9
,2016-11-14 16:30,14,44.29,44.29,44.29,44.29,3
,2016-11-14 19:00,15,44.34,44.34,44.3,44.3,3
,2016-11-14 19:30,15,44.46,44.49,44.43,44.44,22
,2016-11-14 20:00,15,44.46,44.52,44.46,44.51,12
,2016-11-14 20:30,15,44.62,44.63,44.62,44.63,21
,2016-11-14 21:00,15,44.68,44.78,44.68,44.78,335
,2016-11-14 21:30,15,44.76,44.87,44.75,44.87,11
,2016-11-14 22:00,15,44.81,44.81,44.81,44.81,20
,2016-11-14 22:30,15,44.77,44.8,44.77,44.8,9
,2016-11-14 23:00,15,44.81,44.81,44.78,44.78,4
,2016-11-14 23:30,15,44.74,44.74,44.74,44.74,2
,2016-11-15 00:00,15,44.74,44.77,44.69,44.69,18
,2016-11-15 00:30,15,44.67,44.77,44.65,44.76,30
,2016-11-15 01:00,15,44.71,44.81,44.71,44.72,33
,2016-11-15 01:30,15,44.77,44.86,44.76,44.85,33
,2016-11-15 02:00,15,44.86,44.99,44.79,44.79,130
,2016-11-15 02:30,15,44.79,44.97,44.79,44.87,67
,2016-11-15 03:00,15,44.94,44.95,44.82,44.92,33
,2016-11-15 03:30,15,44.95,45.05,44.94,44.99,84
,2016-11-15 04:00,15,44.99,45.05,44.98,45.04,32
,2016-11-15 04:30,15,45.04,45.12,45.04,45.09,36
,2016-11-15 05:00,15,45.09,45.17,45,45.01,52
,2016-11-15 05:30,15,45.03,45.55,45.03,45.45,259
,2016-11-15 06:00,15,45.42,45.43,45.24,45.28,35
,2016-11-15 06:30,15,45.26,45.3,45.11,45.17,73
,2016-11-15 07:00,15,45.19,45.36,45.17,45.23,138
,2016-11-15 07:30,15,45.23,45.32,45.12,45.14,217
,2016-11-15 08:00,15,45.14,45.33,45,45.31,243
,2016-11-15 08:30,15,45.33,45.66,45.32,45.61,706
,2016-11-15 09:00,15,45.61,45.9,45.55,45.63,653
,2016-11-15 09:30,15,45.63,45.63,45.48,45.57,340
,2016-11-15 10:00,15,45.6,45.79,45.55,45.7,432
,2016-11-15 10:30,15,45.8,45.98,45.76,45.88,221
,2016-11-15 11:00,15,45.89,45.95,45.78,45.81,134
,2016-11-15 11:30,15,45.83,45.99,45.79,45.97,225
,2016-11-15 12:00,15,45.95,46.06,45.84,45.84,480
,2016-11-15 12:30,15,45.87,46.08,45.86,46.01,413
,2016-11-15 13:00,15,46.09,46.5,45.97,46.48,1189
,2016-11-15 13:30,15,46.47,46.55,46.33,46.46,221
,2016-11-15 14:00,15,46.4,46.49,46.39,46.49,81
,2016-11-15 14:30,15,46.51,46.69,46.46,46.46,72
,2016-11-15 15:00,15,46.45,46.56,46.43,46.45,20
,2016-11-15 15:30,15,46.44,46.6,46.24,46.35,118
,2016-11-15 16:00,15,46.38,46.38,46.38,46.38,2
,2016-11-15 19:00,16,46.35,46.35,46.23,46.23,25
,2016-11-15 19:30,16,46.21,46.21,46.21,46.21,1
,2016-11-15 20:00,16,46.18,46.18,46.13,46.13,14
,2016-11-15 20:30,16,46.15,46.15,46.09,46.14,11
,2016-11-15 21:00,16,46.17,46.21,46.17,46.19,12
,2016-11-15 21:30,16,46.2,46.3,46.2,46.26,6
,2016-11-15 22:00,16,46.27,46.32,46.25,46.32,15
,2016-11-15 22:30,16,46.3,46.36,46.3,46.36,8
,2016-11-15 23:00,16,46.3,46.57,46.3,46.53,33
,2016-11-15 23:30,16,46.54,46.64,46.54,46.62,38
,2016-11-16 00:00,16,46.6,46.78,46.6,46.66,360
,2016-11-16 00:30,16,46.65,46.74,46.65,46.66,270
,2016-11-16 01:00,16,46.67,46.67,46.41,46.47,85
,2016-11-16 01:30,16,46.5,46.59,46.49,46.55,85
,2016-11-16 02:00,16,46.56,46.63,46.12,46.17,189
,2016-11-16 02:30,16,46.17,46.25,46.13,46.18,54
,2016-11-16 03:00,16,46.1,46.1,45.89,46,134
,2016-11-16 03:30,16,46,46.21,46,46.14,96
,2016-11-16 04:00,16,46.14,46.17,46.04,46.12,33
,2016-11-16 04:30,16,46.03,46.06,45.96,46.06,55
,2016-11-16 05:00,16,45.93,45.94,45.74,45.84,138
,2016-11-16 05:30,16,45.82,45.87,45.66,45.68,100
,2016-11-16 06:00,16,45.68,45.88,45.68,45.86,42
,2016-11-16 06:30,16,45.84,46.05,45.8,46.05,33
,2016-11-16 07:00,16,46.06,46.06,45.88,46.01,92
,2016-11-16 07:30,16,46.09,46.12,45.97,46.04,137
,2016-11-16 08:00,16,46.02,46.28,45.93,46.2,268
,2016-11-16 08:30,16,46.11,46.11,45.97,45.97,239
,2016-11-16 09:00,16,45.97,46.12,45.9,45.95,335
,2016-11-16 09:30,16,45.94,47,45.65,46.65,2246
,2016-11-16 10:00,16,46.71,46.85,46.34,46.43,1012
,2016-11-16 10:30,16,46.42,46.47,45.91,46.2,1191
,2016-11-16 11:00,16,46.14,46.45,46.09,46.39,392
,2016-11-16 11:30,16,46.42,46.61,46.37,46.46,329
,2016-11-16 12:00,16,46.49,46.49,46.29,46.35,342
,2016-11-16 12:30,16,46.33,46.35,46.2,46.3,954
,2016-11-16 13:00,16,46.29,46.4,46.05,46.07,544
,2016-11-16 13:30,16,46.07,46.09,45.91,45.94,423
,2016-11-16 14:00,16,45.97,46.04,45.96,45.99,31
,2016-11-16 14:30,16,45.98,45.99,45.95,45.98,147
,2016-11-16 15:00,16,45.99,46,45.93,45.94,37
,2016-11-16 15:30,16,45.95,45.97,45.82,45.82,21
,2016-11-16 16:00,16,45.84,45.96,45.84,45.9,72
,2016-11-16 16:30,16,45.88,45.88,44.6,45.84,250
,2016-11-16 19:00,17,45.95,46,45.92,45.95,30
,2016-11-16 19:30,17,45.95,46.04,45.93,46.04,22
,2016-11-16 20:00,17,46.04,46.11,46.02,46.11,26
,2016-11-16 20:30,17,46.11,46.12,46.06,46.06,69
,2016-11-16 21:00,17,46.02,46.02,45.98,46.02,91
,2016-11-16 21:30,17,46.01,46.02,45.95,45.95,55
,2016-11-16 22:00,17,45.95,45.98,45.95,45.95,45
,2016-11-16 22:30,17,45.95,45.95,45.92,45.94,38
,2016-11-16 23:00,17,45.95,46.04,45.95,46.04,48
,2016-11-16 23:30,17,46.04,46.04,45.99,46.02,21
,2016-11-17 00:00,17,46.04,46.06,45.98,46.01,28
,2016-11-17 00:30,17,45.97,46.03,45.97,46.02,10
,2016-11-17 01:00,17,45.99,45.99,45.84,45.9,77
,2016-11-17 01:30,17,45.88,45.95,45.81,45.88,82
,2016-11-17 02:00,17,45.89,46.29,45.87,46.24,261
,2016-11-17 02:30,17,46.24,46.33,46.16,46.27,264
,2016-11-17 03:00,17,46.23,46.3,46.19,46.29,78
,2016-11-17 03:30,17,46.33,46.35,46.19,46.19,97
,2016-11-17 04:00,17,46.18,46.3,46.18,46.26,105
,2016-11-17 04:30,17,46.24,46.39,46.19,46.39,115
,2016-11-17 05:00,17,46.41,46.74,46.41,46.69,477
,2016-11-17 05:30,17,46.71,46.77,46.63,46.75,338
,2016-11-17 06:00,17,46.73,46.88,46.71,46.85,438
,2016-11-17 06:30,17,46.84,46.95,46.79,46.89,363
,2016-11-17 07:00,17,46.89,46.89,46.63,46.69,449
,2016-11-17 07:30,17,46.69,46.79,46.57,46.72,687
,2016-11-17 08:00,17,46.72,46.89,46.64,46.89,577
,2016-11-17 08:30,17,46.88,47.11,46.78,46.91,1593
,2016-11-17 09:00,17,46.93,46.99,46.55,46.65,1176
,2016-11-17 09:30,17,46.65,46.65,46.2,46.44,1721
,2016-11-17 10:00,17,46.44,46.55,46.08,46.08,2203
,2016-11-17 10:30,17,46.09,46.54,46.03,46.54,1909
,2016-11-17 11:00,17,46.55,46.68,46.38,46.52,713
,2016-11-17 11:30,17,46.52,46.52,46.22,46.27,538
,2016-11-17 12:00,17,46.26,46.39,46.22,46.36,173
,2016-11-17 12:30,17,46.37,46.41,46.06,46.1,500
,2016-11-17 13:00,17,46.08,46.12,45.75,45.95,1872
,2016-11-17 13:30,17,45.91,45.91,45.55,45.62,678
,2016-11-17 14:00,17,45.6,45.63,45.55,45.59,119
,2016-11-17 14:30,17,45.61,45.67,45.47,45.51,192
,2016-11-17 15:00,17,45.51,45.54,45.49,45.54,37
,2016-11-17 15:30,17,45.53,45.53,45.5,45.5,10
,2016-11-17 16:00,17,45.47,45.5,45.47,45.5,9
,2016-11-17 16:30,17,45.49,45.51,45.49,45.51,2
,2016-11-17 19:00,18,45.43,45.48,45.43,45.48,14
,2016-11-17 19:30,18,45.48,45.48,45.48,45.48,28
,2016-11-17 20:00,18,45.5,45.52,45.5,45.51,17
,2016-11-17 20:30,18,45.5,45.52,45.46,45.46,3
,2016-11-17 21:00,18,45.47,45.49,45.46,45.49,8
,2016-11-17 21:30,18,45.53,45.62,45.53,45.62,9
,2016-11-17 22:00,18,45.63,45.76,45.62,45.74,89
,2016-11-17 22:30,18,45.73,45.8,45.73,45.73,102
,2016-11-17 23:00,18,45.71,45.78,45.71,45.73,7
,2016-11-17 23:30,18,45.66,45.73,45.58,45.61,60
,2016-11-18 00:00,18,45.58,45.58,45.52,45.58,32
,2016-11-18 00:30,18,45.63,45.63,45.58,45.58,8
,2016-11-18 01:00,18,45.61,45.62,45.47,45.48,84
,2016-11-18 01:30,18,45.47,45.6,45.43,45.58,71
,2016-11-18 02:00,18,45.66,45.67,45.2,45.2,369
,2016-11-18 02:30,18,45.22,45.35,45.18,45.32,253
,2016-11-18 03:00,18,45.31,45.6,45.29,45.42,374
,2016-11-18 03:30,18,45.46,45.57,45.45,45.55,162
,2016-11-18 04:00,18,45.59,46.02,45.54,45.93,479
,2016-11-18 04:30,18,45.89,46.01,45.82,45.96,240
,2016-11-18 05:00,18,45.95,46.01,45.84,45.98,55
,2016-11-18 05:30,18,45.96,46.26,45.96,46.24,200
,2016-11-18 06:00,18,46.2,46.3,46.1,46.29,59
,2016-11-18 06:30,18,46.3,46.37,46.17,46.31,145
,2016-11-18 07:00,18,46.31,46.31,46.04,46.18,259
,2016-11-18 07:30,18,46.17,46.19,45.88,45.93,380
,2016-11-18 08:00,18,45.95,46.23,45.95,46.03,484
,2016-11-18 08:30,18,46.01,46.37,46.01,46.19,1059
,2016-11-18 09:00,18,46.2,46.21,45.66,45.8,2233
,2016-11-18 09:30,18,45.79,45.8,45.45,45.51,1324
,2016-11-18 10:00,18,45.51,45.88,45.47,45.84,1271
,2016-11-18 10:30,18,45.85,45.93,45.69,45.75,889
,2016-11-18 11:00,18,45.76,46.03,45.65,46.01,717
,2016-11-18 11:30,18,46.02,46.3,46.02,46.12,855
,2016-11-18 12:00,18,46.1,46.1,45.69,45.86,1290
,2016-11-18 12:30,18,45.87,46.13,45.8,46.02,1026
,2016-11-18 13:00,18,46,46.45,46,46.37,1559
,2016-11-18 13:30,18,46.38,46.38,46.23,46.24,211
,2016-11-18 14:00,18,46.26,46.32,46.24,46.32,135
,2016-11-18 14:30,18,46.3,46.37,46.27,46.35,175
,2016-11-18 15:00,18,46.3,46.31,46.25,46.25,25
,2016-11-18 15:30,18,46.27,46.33,46.27,46.29,20
,2016-11-18 16:00,18,46.34,46.34,46.34,46.34,3
,2016-11-20 17:00,21,46.45,46.93,46.45,46.9,128
,2016-11-20 17:30,21,47,47.01,46.85,46.85,43
,2016-11-20 18:00,21,46.81,46.85,46.8,46.81,51
,2016-11-20 18:30,21,46.81,46.89,46.81,46.89,4
,2016-11-20 19:00,21,46.87,46.87,46.7,46.73,27
,2016-11-20 19:30,21,46.69,46.83,46.68,46.83,47
,2016-11-20 20:00,21,46.75,46.81,46.75,46.79,11
,2016-11-20 20:30,21,46.79,46.86,46.79,46.86,17
,2016-11-20 21:00,21,46.88,46.96,46.86,46.86,98
,2016-11-20 21:30,21,46.87,46.91,46.87,46.9,24
,2016-11-20 22:00,21,46.91,46.91,46.89,46.91,15
,2016-11-20 22:30,21,46.92,47.01,46.91,47.01,36
,2016-11-20 23:00,21,47.05,47.05,46.97,46.97,9
,2016-11-20 23:30,21,47,47,46.93,46.93,3
,2016-11-21 00:00,21,46.99,46.99,46.9,46.9,4
,2016-11-21 00:30,21,46.94,46.99,46.94,46.99,5
,2016-11-21 01:00,21,46.96,46.96,46.86,46.93,34
,2016-11-21 01:30,21,46.9,46.9,46.78,46.85,53
,2016-11-21 02:00,21,46.89,47.19,46.87,47.14,367
,2016-11-21 02:30,21,47.1,47.12,46.94,47.08,170
,2016-11-21 03:00,21,47.07,47.11,46.93,46.97,316
,2016-11-21 03:30,21,46.96,47.02,46.82,46.94,79
,2016-11-21 04:00,21,46.95,47.2,46.94,47.1,304
,2016-11-21 04:30,21,47.1,47.26,47.07,47.22,373
,2016-11-21 05:00,21,47.21,47.38,47.15,47.35,273
,2016-11-21 05:30,21,47.38,47.4,47.28,47.3,83
,2016-11-21 06:00,21,47.35,47.35,47.16,47.18,57
,2016-11-21 06:30,21,47.16,47.37,47.14,47.27,63
,2016-11-21 07:00,21,47.28,47.39,47.24,47.31,221
,2016-11-21 07:30,21,47.33,47.7,47.32,47.57,916
,2016-11-21 08:00,21,47.55,47.78,47.51,47.66,716
,2016-11-21 08:30,21,47.66,47.78,47.47,47.58,1142
,2016-11-21 09:00,21,47.6,47.76,47.47,47.74,699
,2016-11-21 09:30,21,47.75,48.05,47.73,47.96,1475
,2016-11-21 10:00,21,47.95,48.22,47.89,48.13,1784
,2016-11-21 10:30,21,48.14,48.19,47.93,48.19,665
,2016-11-21 11:00,21,48.19,48.39,48.06,48.35,1029
,2016-11-21 11:30,21,48.33,48.47,48.28,48.37,702
,2016-11-21 12:00,21,48.37,48.51,48.24,48.26,516
,2016-11-21 12:30,21,48.25,48.41,48.22,48.36,466
,2016-11-21 13:00,21,48.36,48.37,48.15,48.27,1536
,2016-11-21 13:30,21,48.26,48.26,48.12,48.16,327
,2016-11-21 14:00,21,48.18,48.38,48.18,48.35,104
,2016-11-21 14:30,21,48.36,48.47,48.35,48.43,293
,2016-11-21 15:00,21,48.4,48.41,48.22,48.28,73
,2016-11-21 15:30,21,48.29,48.34,48.29,48.32,100
,2016-11-21 16:00,21,48.32,48.33,48.22,48.22,42
,2016-11-21 16:30,21,48.22,48.33,48.21,48.3,64
,2016-11-21 19:00,22,48.63,48.81,48.63,48.75,52
,2016-11-21 19:30,22,48.79,48.79,48.66,48.66,10
,2016-11-21 20:00,22,48.72,48.75,48.69,48.69,109
,2016-11-21 20:30,22,48.73,48.76,48.73,48.76,2
,2016-11-21 21:00,22,48.73,48.73,48.65,48.67,55
,2016-11-21 21:30,22,48.69,48.72,48.69,48.72,6
,2016-11-21 22:00,22,48.72,48.72,48.7,48.7,20
,2016-11-21 22:30,22,48.7,48.76,48.7,48.76,11
,2016-11-21 23:00,22,48.77,48.96,48.77,48.94,170
,2016-11-21 23:30,22,48.93,48.94,48.89,48.89,15
,2016-11-22 00:00,22,48.88,48.88,48.74,48.75,43
,2016-11-22 00:30,22,48.82,48.85,48.79,48.79,22
,2016-11-22 01:00,22,48.75,48.75,48.5,48.56,152
,2016-11-22 01:30,22,48.55,48.68,48.55,48.63,114
,2016-11-22 02:00,22,48.62,48.62,48.27,48.33,472
,2016-11-22 02:30,22,48.37,48.48,48.33,48.42,96
,2016-11-22 03:00,22,48.49,48.87,48.48,48.8,364
,2016-11-22 03:30,22,48.79,49.19,48.73,49.06,1307
,2016-11-22 04:00,22,49.05,49.11,48.93,48.96,335
,2016-11-22 04:30,22,48.94,49,48.81,48.85,253
,2016-11-22 05:00,22,48.86,48.92,48.58,48.59,401
,2016-11-22 05:30,22,48.55,48.57,48.37,48.41,696
,2016-11-22 06:00,22,48.41,48.43,48.14,48.28,652
,2016-11-22 06:30,22,48.27,48.36,47.91,47.91,850
,2016-11-22 07:00,22,47.92,48.18,47.81,47.96,2211
,2016-11-22 07:30,22,47.95,48.31,47.72,48,2444
,2016-11-22 08:00,22,48,48.3,47.95,48.24,942
,2016-11-22 08:30,22,48.23,48.4,48.16,48.32,1160
,2016-11-22 09:00,22,48.32,48.52,47.91,48.02,1684
,2016-11-22 09:30,22,48.03,48.32,47.95,48.29,675
,2016-11-22 10:00,22,48.3,48.34,47.55,47.6,3139
,2016-11-22 10:30,22,47.58,47.82,47.17,47.32,3883
,2016-11-22 11:00,22,47.34,47.62,47.32,47.43,961
,2016-11-22 11:30,22,47.46,47.51,47.25,47.45,965
,2016-11-22 12:00,22,47.45,47.61,47.44,47.56,327
,2016-11-22 12:30,22,47.56,47.73,47.48,47.63,734
,2016-11-22 13:00,22,47.63,48.11,47.62,48.07,1871
,2016-11-22 13:30,22,48.09,48.58,48.03,48.11,1526
,2016-11-22 14:00,22,48.15,48.17,47.97,48.07,189
,2016-11-22 14:30,22,48.05,48.05,47.79,47.83,155
,2016-11-22 15:00,22,47.85,48,47.84,47.99,58
,2016-11-22 15:30,22,48.02,48.04,47.76,47.93,116
,2016-11-22 16:00,22,47.96,48.01,47.96,48,21
,2016-11-22 16:30,22,47.93,47.95,47.91,47.92,8
,2016-11-22 19:00,23,48.07,48.3,48.07,48.13,32
,2016-11-22 19:30,23,48.14,48.14,48.1,48.13,6
,2016-11-22 20:00,23,48.11,48.11,48.06,48.06,16
,2016-11-22 20:30,23,48.04,48.04,47.98,48.02,16
,2016-11-22 21:00,23,47.94,47.95,47.94,47.94,6
,2016-11-22 21:30,23,47.99,47.99,47.99,47.99,1
,2016-11-22 22:00,23,47.99,47.99,47.93,47.93,5
,2016-11-22 23:00,23,47.87,47.98,47.87,47.94,11
,2016-11-22 23:30,23,47.91,47.97,47.74,47.79,18
,2016-11-23 00:00,23,47.78,47.85,47.77,47.81,35
,2016-11-23 00:30,23,47.84,47.93,47.84,47.91,16
,2016-11-23 01:00,23,47.91,48.11,47.91,48.03,43
,2016-11-23 01:30,23,48.05,48.09,47.94,47.95,42
,2016-11-23 02:00,23,47.93,48.15,47.93,48.01,77
,2016-11-23 02:30,23,48.03,48.03,47.84,47.96,109
,2016-11-23 03:00,23,47.95,48.21,47.95,48.16,115
,2016-11-23 03:30,23,48.23,48.26,48.11,48.18,98
,2016-11-23 04:00,23,48.21,48.32,48.18,48.29,142
,2016-11-23 04:30,23,48.26,48.26,48.16,48.23,44
,2016-11-23 05:00,23,48.2,48.28,48.09,48.25,86
,2016-11-23 05:30,23,48.27,48.27,47.95,47.97,209
,2016-11-23 06:00,23,47.95,48,47.82,47.94,125
,2016-11-23 06:30,23,47.98,48,47.94,47.95,22
,2016-11-23 07:00,23,47.95,48,47.56,47.68,639
,2016-11-23 07:30,23,47.7,47.71,47.45,47.51,800
,2016-11-23 08:00,23,47.53,47.68,47.41,47.63,606
,2016-11-23 08:30,23,47.63,47.85,47.47,47.49,1054
,2016-11-23 09:00,23,47.49,48.11,47.47,48.05,3133
,2016-11-23 09:30,23,48.04,48.41,47.84,47.99,3546
,2016-11-23 10:00,23,47.98,48.24,47.81,47.86,1657
,2016-11-23 10:30,23,47.85,48.12,47.83,48.09,571
,2016-11-23 11:00,23,48.09,48.16,48.06,48.1,515
,2016-11-23 11:30,23,48.11,48.22,48.03,48.13,718
,2016-11-23 12:00,23,48.11,48.14,47.9,47.92,620
,2016-11-23 12:30,23,47.91,48.12,47.9,48.11,599
,2016-11-23 13:00,23,48.09,48.18,47.9,47.99,1634
,2016-11-23 13:30,23,47.98,47.99,47.9,47.94,253
,2016-11-23 14:00,23,47.94,48.01,47.94,47.99,133
,2016-11-23 14:30,23,48,48.02,47.98,47.98,58
,2016-11-23 15:00,23,47.99,48.02,47.96,47.96,10
,2016-11-23 15:30,23,47.96,47.97,47.94,47.97,26
,2016-11-23 19:00,24,48.14,48.14,47.99,47.99,7
,2016-11-23 19:30,24,48,48.01,47.99,47.99,5
,2016-11-23 20:00,24,47.95,47.99,47.94,47.99,4
,2016-11-23 21:00,24,48.02,48.02,47.99,47.99,2
,2016-11-23 21:30,24,48.02,48.02,48.02,48.02,1
,2016-11-23 22:00,24,48.04,48.04,48.04,48.04,2
,2016-11-23 23:00,24,47.98,47.99,47.98,47.98,3
,2016-11-23 23:30,24,47.99,47.99,47.99,47.99,2
,2016-11-24 00:00,24,48,48.1,48,48.08,6
,2016-11-24 00:30,24,48.07,48.07,48.03,48.04,10
,2016-11-24 01:00,24,48.03,48.14,48.02,48.14,83
,2016-11-24 01:30,24,48.12,48.13,48,48,94
,2016-11-24 02:00,24,48.03,48.03,47.82,47.82,218
,2016-11-24 02:30,24,47.84,47.92,47.84,47.92,75
,2016-11-24 03:00,24,47.94,47.99,47.89,47.99,55
,2016-11-24 03:30,24,47.98,48.12,47.98,48.09,145
,2016-11-24 04:00,24,48.06,48.11,47.89,47.93,180
,2016-11-24 04:30,24,47.91,48.01,47.9,48.01,40
,2016-11-24 05:00,24,48.06,48.08,48.04,48.07,18
,2016-11-24 05:30,24,48.04,48.14,48.04,48.09,42
,2016-11-24 06:00,24,48.08,48.23,48.06,48.19,147
,2016-11-24 06:30,24,48.19,48.19,48.05,48.05,91
,2016-11-24 07:00,24,48.04,48.05,47.93,47.95,201
,2016-11-24 07:30,24,47.98,48.12,47.98,48.03,78
,2016-11-24 08:00,24,48.07,48.17,48,48.03,132
,2016-11-24 08:30,24,48.03,48.09,47.96,48.04,110
,2016-11-24 09:00,24,48.05,48.09,48.03,48.04,50
,2016-11-24 09:30,24,48.03,48.06,48.02,48.05,57
,2016-11-24 10:00,24,48.05,48.11,47.92,47.98,154
,2016-11-24 10:30,24,47.99,47.99,47.87,47.87,113
,2016-11-24 11:00,24,47.87,48,47.87,47.96,171
,2016-11-24 11:30,24,47.96,48.02,47.92,48.01,94
,2016-11-24 12:00,24,48,48.09,47.89,47.89,60
,2016-11-24 19:00,25,47.94,47.98,47.92,47.94,38
,2016-11-24 19:30,25,47.94,47.99,47.94,47.99,8
,2016-11-24 20:00,25,47.95,47.95,47.92,47.92,2
,2016-11-24 21:00,25,47.93,47.94,47.92,47.94,14
,2016-11-24 21:30,25,47.91,47.91,47.68,47.68,71
,2016-11-24 22:00,25,47.7,47.75,47.64,47.66,18
,2016-11-24 22:30,25,47.65,47.66,47.6,47.62,26
,2016-11-24 23:00,25,47.59,47.62,47.57,47.59,21
,2016-11-24 23:30,25,47.59,47.64,47.59,47.64,11
,2016-11-25 00:00,25,47.65,47.65,47.45,47.46,62
,2016-11-25 00:30,25,47.48,47.49,47.22,47.38,257
,2016-11-25 01:00,25,47.4,47.5,47.38,47.45,99
,2016-11-25 01:30,25,47.4,47.48,47.29,47.45,70
,2016-11-25 02:00,25,47.46,47.61,47.4,47.58,250
,2016-11-25 02:30,25,47.6,47.64,47.48,47.48,180
,2016-11-25 03:00,25,47.44,47.7,47.44,47.64,191
,2016-11-25 03:30,25,47.63,47.63,47.46,47.6,57
,2016-11-25 04:00,25,47.6,47.65,47.56,47.59,19
,2016-11-25 04:30,25,47.57,47.61,47.54,47.55,39
,2016-11-25 05:00,25,47.51,47.53,47.45,47.5,29
,2016-11-25 05:30,25,47.48,47.48,47.28,47.34,244
,2016-11-25 06:00,25,47.36,47.47,47.33,47.46,81
,2016-11-25 06:30,25,47.44,47.56,47.39,47.55,72
,2016-11-25 07:00,25,47.52,47.56,47.43,47.5,156
,2016-11-25 07:30,25,47.49,47.57,47.27,47.42,1069
,2016-11-25 08:00,25,47.42,47.45,47.1,47.23,1052
,2016-11-25 08:30,25,47.23,47.41,47.22,47.38,462
,2016-11-25 09:00,25,47.38,47.4,47.14,47.22,434
,2016-11-25 09:30,25,47.21,47.21,46.68,46.7,1632
,2016-11-25 10:00,25,46.71,46.81,46.5,46.55,1098
,2016-11-25 10:30,25,46.56,46.58,46.19,46.33,1323
,2016-11-25 11:00,25,46.32,46.44,46.26,46.39,560
,2016-11-25 11:30,25,46.37,46.51,46.23,46.47,1508
,2016-11-25 12:00,25,46.5,46.55,45.96,45.98,1324
,2016-11-25 12:30,25,46.02,46.6,45.76,45.82,862
,2016-11-25 13:00,25,45.82,46.46,45.78,45.81,396
,2016-11-25 13:30,25,45.81,46,45.81,46,32
,2016-11-27 17:00,28,45.64,45.68,45.15,45.2,154
,2016-11-27 17:30,28,45.2,45.31,45.17,45.31,60
,2016-11-27 18:00,28,45.36,45.5,45.36,45.36,11
,2016-11-27 18:30,28,45.27,45.38,45.27,45.38,6
,2016-11-27 19:00,28,45.44,45.57,45.43,45.49,59
,2016-11-27 19:30,28,45.55,45.76,45.55,45.75,78
,2016-11-27 20:00,28,45.73,45.87,45.65,45.85,78
,2016-11-27 20:30,28,45.87,46.13,45.87,46.06,67
,2016-11-27 21:00,28,46.11,46.28,46.09,46.2,102
,2016-11-27 21:30,28,46.14,46.14,45.92,46,115
,2016-11-27 22:00,28,46.02,46.04,45.8,45.8,25
,2016-11-27 22:30,28,45.8,46.08,45.8,46.07,49
,2016-11-27 23:00,28,46.1,46.1,45.89,45.94,67
,2016-11-27 23:30,28,45.85,46.04,45.85,46,22
,2016-11-28 00:00,28,46.02,46.08,45.91,46,152
,2016-11-28 00:30,28,45.97,46.06,45.86,46,86
,2016-11-28 01:00,28,45.95,46.02,45.61,45.65,203
,2016-11-28 01:30,28,45.65,45.76,45.63,45.72,249
,2016-11-28 02:00,28,45.71,45.71,45.37,45.41,602
,2016-11-28 02:30,28,45.42,45.64,45.39,45.58,383
,2016-11-28 03:00,28,45.59,45.71,45.55,45.63,123
,2016-11-28 03:30,28,45.62,46.02,45.58,45.92,550
,2016-11-28 04:00,28,45.96,46.27,45.96,46.2,383
,2016-11-28 04:30,28,46.19,46.23,45.94,46.01,396
,2016-11-28 05:00,28,46.02,46.04,45.7,45.77,388
,2016-11-28 05:30,28,45.8,45.86,45.64,45.69,216
,2016-11-28 06:00,28,45.69,45.92,45.67,45.87,140
,2016-11-28 06:30,28,45.86,46.57,45.86,46.49,970
,2016-11-28 07:00,28,46.5,46.72,46.34,46.44,875
,2016-11-28 07:30,28,46.44,46.78,46.38,46.75,1231
,2016-11-28 08:00,28,46.77,47.3,46.73,47.03,2184
,2016-11-28 08:30,28,47.05,47.17,46.77,47.13,1356
,2016-11-28 09:00,28,47.14,47.33,46.96,47.13,1422
,2016-11-28 09:30,28,47.14,47.2,46.53,46.62,1930
,2016-11-28 10:00,28,46.61,47.21,46.61,47.16,1646
,2016-11-28 10:30,28,47.15,47.36,47.08,47.34,1011
,2016-11-28 11:00,28,47.36,47.65,47.05,47.12,3560
,2016-11-28 11:30,28,47.1,47.28,47.03,47.13,676
,2016-11-28 12:00,28,47.12,47.43,47.07,47.29,1558
,2016-11-28 12:30,28,47.27,47.4,47.18,47.19,505
,2016-11-28 13:00,28,47.19,47.28,47.01,47.13,1708
,2016-11-28 13:30,28,47.11,47.11,46.73,46.87,935
,2016-11-28 14:00,28,46.86,47.12,46.83,46.94,499
,2016-11-28 14:30,28,46.89,46.91,46.84,46.9,166
,2016-11-28 15:00,28,46.9,46.97,46.88,46.89,42
,2016-11-28 15:30,28,46.91,46.92,46.87,46.87,17
,2016-11-28 16:00,28,46.9,46.9,46.85,46.87,7
,2016-11-28 16:30,28,46.86,46.87,46.86,46.87,2
,2016-11-28 19:00,29,46.92,46.92,46.82,46.86,66
,2016-11-28 19:30,29,46.84,46.84,46.84,46.84,2
,2016-11-28 20:00,29,46.88,46.94,46.88,46.94,10
,2016-11-28 20:30,29,46.96,46.96,46.96,46.96,1
,2016-11-28 21:00,29,46.89,46.89,46.71,46.71,73
,2016-11-28 21:30,29,46.71,46.76,46.71,46.76,6
,2016-11-28 22:00,29,46.76,46.8,46.76,46.8,12
,2016-11-28 22:30,29,46.81,46.81,46.77,46.77,7
,2016-11-28 23:00,29,46.76,46.82,46.76,46.82,7
,2016-11-28 23:30,29,46.64,46.7,46.62,46.7,19
,2016-11-29 00:00,29,46.7,46.71,46.69,46.7,7
,2016-11-29 00:30,29,46.7,46.73,46.58,46.62,37
,2016-11-29 01:00,29,46.63,46.68,46.6,46.6,54
,2016-11-29 01:30,29,46.56,46.71,46.56,46.68,114
,2016-11-29 02:00,29,46.72,46.73,46.59,46.64,167
,2016-11-29 02:30,29,46.66,46.86,46.66,46.77,189
,2016-11-29 03:00,29,46.77,46.78,46.39,46.6,368
,2016-11-29 03:30,29,46.57,46.63,46.37,46.42,228
,2016-11-29 04:00,29,46.38,46.41,46.15,46.18,309
,2016-11-29 04:30,29,46.2,46.26,46.02,46.1,328
,2016-11-29 05:00,29,46.13,46.42,46.07,46.36,267
,2016-11-29 05:30,29,46.38,46.38,46.11,46.14,118
,2016-11-29 06:00,29,46.12,46.22,45.92,45.92,514
,2016-11-29 06:30,29,45.91,45.95,45.64,45.66,573
,2016-11-29 07:00,29,45.67,45.76,45.57,45.73,792
,2016-11-29 07:30,29,45.69,45.92,45.05,45.38,5221
,2016-11-29 08:00,29,45.37,45.48,45.13,45.39,3758
,2016-11-29 08:30,29,45.4,45.63,45.16,45.27,1396
,2016-11-29 09:00,29,45.25,45.62,45.1,45.36,2156
,2016-11-29 09:30,29,45.38,45.42,45.25,45.3,999
,2016-11-29 10:00,29,45.29,45.45,44.83,45.34,3057
,2016-11-29 10:30,29,45.34,45.42,45.14,45.39,1854
,2016-11-29 11:00,29,45.41,45.49,45.22,45.3,681
,2016-11-29 11:30,29,45.3,45.32,45.04,45.18,937
,2016-11-29 12:00,29,45.19,45.28,45.13,45.21,613
,2016-11-29 12:30,29,45.24,45.54,45.24,45.41,1994
,2016-11-29 13:00,29,45.43,45.6,45.17,45.3,2373
,2016-11-29 13:30,29,45.28,45.37,45.23,45.35,389
,2016-11-29 14:00,29,45.36,45.37,45.26,45.31,206
,2016-11-29 14:30,29,45.3,45.34,45.21,45.23,173
,2016-11-29 15:00,29,45.25,45.29,45.25,45.28,318
,2016-11-29 15:30,29,45.29,45.34,45.23,45.24,193
,2016-11-29 16:00,29,45.29,45.31,45.24,45.24,27
,2016-11-29 16:30,29,45.23,45.25,45.19,45.2,14
,2016-11-29 19:00,30,45.38,45.51,45.38,45.51,179
,2016-11-29 19:30,30,45.46,45.55,45.46,45.55,8
,2016-11-29 20:00,30,45.48,45.48,45.41,45.44,28
,2016-11-29 20:30,30,45.42,45.47,45.42,45.46,8
,2016-11-29 21:00,30,45.47,45.61,45.45,45.45,78
,2016-11-29 21:30,30,45.51,45.55,45.5,45.54,20
,2016-11-29 22:00,30,45.57,45.57,45.49,45.53,8
,2016-11-29 22:30,30,45.5,45.5,45.47,45.47,12
,2016-11-29 23:00,30,45.53,45.53,45.5,45.5,6
,2016-11-29 23:30,30,45.47,45.51,45.46,45.51,5
,2016-11-30 00:00,30,45.54,45.61,45.49,45.55,83
,2016-11-30 00:30,30,45.54,46.16,45.53,45.97,926
,2016-11-30 01:00,30,45.94,46.03,45.88,45.91,146
,2016-11-30 01:30,30,45.9,45.91,45.68,45.89,306
,2016-11-30 02:00,30,45.9,46.03,45.85,45.98,331
,2016-11-30 02:30,30,45.98,47.12,45.94,46.87,3554
,2016-11-30 03:00,30,46.88,47.82,46.74,47.53,2591
,2016-11-30 03:30,30,47.62,47.75,47.27,47.44,680
,2016-11-30 04:00,30,47.45,47.61,47.17,47.5,486
,2016-11-30 04:30,30,47.49,48.22,47.47,47.98,2049
,2016-11-30 05:00,30,48.07,48.35,48.01,48.16,519
,2016-11-30 05:30,30,48.18,48.76,48.13,48.63,2749
,2016-11-30 06:00,30,48.62,49.11,48.46,48.82,2571
,2016-11-30 06:30,30,48.81,48.86,47.82,48.54,1491
,2016-11-30 07:00,30,48.57,48.93,48.25,48.25,3235
,2016-11-30 07:30,30,48.34,48.81,48.3,48.77,3004
,2016-11-30 08:00,30,48.79,49.02,47.86,48,3910
,2016-11-30 08:30,30,48.01,48.54,48.01,48.39,4314
,2016-11-30 09:00,30,48.38,48.69,48.28,48.51,1938
,2016-11-30 09:30,30,48.51,48.76,48.26,48.37,1258
,2016-11-30 10:00,30,48.36,49.36,48.36,48.57,4612
,2016-11-30 10:30,30,48.56,49.17,48.3,49.13,2289
,2016-11-30 11:00,30,49.14,49.25,48.94,48.99,1663
,2016-11-30 11:30,30,48.99,49.27,48.95,49.1,743
,2016-11-30 12:00,30,49.14,49.32,49.08,49.3,552
,2016-11-30 12:30,30,49.29,49.87,49.29,49.81,3147
,2016-11-30 13:00,30,49.85,49.89,49.34,49.4,2687
,2016-11-30 13:30,30,49.39,49.43,49.14,49.16,686
,2016-11-30 14:00,30,49.15,49.19,48.9,48.96,232
,2016-11-30 14:30,30,48.94,49.15,48.83,49.15,122
,2016-11-30 15:00,30,49.15,49.17,48.91,49.07,135
,2016-11-30 15:30,30,49.01,49.04,48.98,48.98,56
,2016-11-30 16:00,30,49.02,49.06,48.96,48.96,13
,2016-11-30 16:30,30,48.98,49.09,48.98,49.09,5
,2016-11-30 19:00,1,49.29,49.37,49.18,49.18,283
,2016-11-30 19:30,1,49.18,49.32,49.15,49.3,29
,2016-11-30 20:00,1,49.32,49.54,49.32,49.53,682
,2016-11-30 20:30,1,49.56,49.58,49.53,49.54,271
,2016-11-30 21:00,1,49.54,49.54,49.46,49.47,48
,2016-11-30 21:30,1,49.49,49.68,49.48,49.68,90
,2016-11-30 22:00,1,49.68,49.88,49.63,49.87,123
,2016-11-30 22:30,1,49.87,49.87,49.79,49.83,96
,2016-11-30 23:00,1,49.84,50.01,49.84,49.96,118
,2016-11-30 23:30,1,49.96,50.15,49.91,50.12,92
,2016-12-01 00:00,1,50.12,50.23,50.06,50.06,148
,2016-12-01 00:30,1,50.07,50.12,49.79,49.79,115
,2016-12-01 01:00,1,49.78,49.93,49.77,49.83,112
,2016-12-01 01:30,1,49.79,50.1,49.75,49.82,173
,2016-12-01 02:00,1,49.8,49.8,49.56,49.64,210
,2016-12-01 02:30,1,49.66,49.66,49.24,49.24,484
,2016-12-01 03:00,1,49.26,49.47,49.08,49.46,444
,2016-12-01 03:30,1,49.46,49.77,49.36,49.74,322
,2016-12-01 04:00,1,49.73,50.04,49.69,49.97,353
,2016-12-01 04:30,1,49.95,49.99,49.75,49.91,168
,2016-12-01 05:00,1,49.99,50.18,49.88,49.92,333
,2016-12-01 05:30,1,49.94,50.07,49.7,49.84,372
,2016-12-01 06:00,1,49.86,50.13,49.81,50.01,333
,2016-12-01 06:30,1,50,50.27,49.95,50.15,547
,2016-12-01 07:00,1,50.15,50.45,50.15,50.4,655
,2016-12-01 07:30,1,50.38,50.72,50.36,50.66,807
,2016-12-01 08:00,1,50.69,51.05,50.68,50.88,1549
,2016-12-01 08:30,1,50.89,50.94,50.64,50.72,954
,2016-12-01 09:00,1,50.71,51,50.64,50.94,1075
,2016-12-01 09:30,1,50.95,51.35,50.93,51.3,1701
,2016-12-01 10:00,1,51.3,51.72,51.29,51.57,2675
,2016-12-01 10:30,1,51.57,51.71,51.25,51.68,1958
,2016-12-01 11:00,1,51.69,51.8,51.5,51.6,1200
,2016-12-01 11:30,1,51.6,51.64,51.38,51.55,1202
,2016-12-01 12:00,1,51.56,51.7,51.39,51.49,839
,2016-12-01 12:30,1,51.5,51.64,51.44,51.48,1355
,2016-12-01 13:00,1,51.46,51.6,51.02,51.04,2559
,2016-12-01 13:30,1,51.01,51.18,50.83,50.89,659
,2016-12-01 14:00,1,50.9,50.97,50.82,50.87,111
,2016-12-01 14:30,1,50.86,50.93,50.77,50.86,194
,2016-12-01 15:00,1,50.9,50.97,50.89,50.93,28
,2016-12-01 15:30,1,50.94,50.94,50.89,50.91,37
,2016-12-01 16:00,1,50.9,50.9,50.9,50.9,1
,2016-12-01 16:30,1,50.87,50.94,50.87,50.94,8
,2016-12-01 19:00,2,51.11,51.12,50.94,50.94,80
,2016-12-01 19:30,2,50.89,50.89,50.79,50.83,17
,2016-12-01 20:00,2,50.85,50.88,50.79,50.88,15
,2016-12-01 20:30,2,50.87,50.94,50.82,50.87,27
,2016-12-01 21:00,2,50.9,50.93,50.85,50.89,43
,2016-12-01 21:30,2,50.88,50.91,50.87,50.91,10
,2016-12-01 22:00,2,50.89,50.9,50.57,50.63,115
,2016-12-01 22:30,2,50.63,50.73,50.63,50.73,6
,2016-12-01 23:00,2,50.64,50.68,50.64,50.65,13
,2016-12-01 23:30,2,50.66,50.66,50.63,50.63,105
,2016-12-02 00:00,2,50.63,50.67,50.59,50.66,514
,2016-12-02 00:30,2,50.65,51.03,50.65,50.88,218
,2016-12-02 01:00,2,50.92,50.99,50.87,50.9,39
,2016-12-02 01:30,2,50.89,50.89,50.57,50.66,102
,2016-12-02 02:00,2,50.66,51.2,50.66,51.15,381
,2016-12-02 02:30,2,51.15,51.15,50.74,50.98,123
,2016-12-02 03:00,2,50.97,51.08,50.68,50.71,362
,2016-12-02 03:30,2,50.75,50.87,50.6,50.71,312
,2016-12-02 04:00,2,50.65,50.75,50.62,50.65,64
,2016-12-02 04:30,2,50.65,50.67,50.46,50.67,345
,2016-12-02 05:00,2,50.63,50.73,50.3,50.31,263
,2016-12-02 05:30,2,50.34,50.46,50.19,50.45,297
,2016-12-02 06:00,2,50.45,50.63,50.45,50.59,216
,2016-12-02 06:30,2,50.58,50.58,50.33,50.37,176
,2016-12-02 07:00,2,50.36,50.68,50.36,50.64,266
,2016-12-02 07:30,2,50.62,50.94,50.5,50.87,1259
,2016-12-02 08:00,2,50.86,51.34,50.86,51.29,854
,2016-12-02 08:30,2,51.29,51.43,50.89,51.21,1528
,2016-12-02 09:00,2,51.21,51.38,51.07,51.26,574
,2016-12-02 09:30,2,51.28,51.5,51.25,51.34,561
,2016-12-02 10:00,2,51.35,51.45,51.19,51.36,542
,2016-12-02 10:30,2,51.36,51.41,51.21,51.36,400
,2016-12-02 11:00,2,51.36,51.39,51.25,51.29,400
,2016-12-02 11:30,2,51.29,51.39,51.29,51.33,121
,2016-12-02 12:00,2,51.38,51.39,51.25,51.36,378
,2016-12-02 12:30,2,51.37,51.66,51.37,51.49,818
,2016-12-02 13:00,2,51.51,51.73,51.51,51.68,1133
,2016-12-02 13:30,2,51.67,51.67,51.58,51.61,360
,2016-12-02 14:00,2,51.6,51.68,51.59,51.64,146
,2016-12-02 14:30,2,51.62,51.64,51.57,51.57,88
,2016-12-02 15:00,2,51.54,51.62,51.54,51.58,18
,2016-12-02 15:30,2,51.61,51.69,51.59,51.65,23
,2016-12-02 16:00,2,51.73,51.73,51.73,51.73,1
,2016-12-04 17:00,5,51.36,51.44,51.15,51.32,31
,2016-12-04 17:30,5,51.4,51.45,51.39,51.4,11
,2016-12-04 18:00,5,51.28,51.28,51.27,51.27,2
,2016-12-04 18:30,5,51.21,51.33,51.2,51.33,8
,2016-12-04 19:00,5,51.25,51.25,51.08,51.08,18
,2016-12-04 19:30,5,51.07,51.19,51.07,51.16,7
,2016-12-04 20:00,5,51.18,51.27,51.18,51.27,19
,2016-12-04 20:30,5,51.24,51.26,51.12,51.21,34
,2016-12-04 21:00,5,51.21,51.26,51.18,51.26,14
,2016-12-04 21:30,5,51.26,51.26,51.18,51.22,23
,2016-12-04 22:00,5,51.23,51.25,51.11,51.11,44
,2016-12-04 22:30,5,51.11,51.33,51.11,51.31,66
,2016-12-04 23:00,5,51.3,51.35,51.28,51.3,38
,2016-12-04 23:30,5,51.36,51.36,51.24,51.24,16
,2016-12-05 00:00,5,51.3,51.3,51.09,51.14,9
,2016-12-05 00:30,5,51.12,51.12,51.12,51.12,1
,2016-12-05 01:00,5,51.16,51.34,51.16,51.32,40
,2016-12-05 01:30,5,51.31,51.33,51.15,51.16,61
,2016-12-05 02:00,5,51.17,52.03,51.17,51.98,536
,2016-12-05 02:30,5,51.96,52.09,51.88,52.04,210
,2016-12-05 03:00,5,52.02,52.15,51.95,52.11,196
,2016-12-05 03:30,5,52.09,52.32,52.07,52.21,241
,2016-12-05 04:00,5,52.23,52.31,52.08,52.21,141
,2016-12-05 04:30,5,52.14,52.25,52.08,52.22,55
,2016-12-05 05:00,5,52.23,52.41,52.18,52.32,104
,2016-12-05 05:30,5,52.34,52.34,52.09,52.11,114
,2016-12-05 06:00,5,52.14,52.14,51.86,51.91,368
,2016-12-05 06:30,5,51.93,52.11,51.86,52.08,194
,2016-12-05 07:00,5,52.1,52.22,52.1,52.18,226
,2016-12-05 07:30,5,52.15,52.22,51.93,52.14,729
,2016-12-05 08:00,5,52.15,52.27,51.98,52.22,500
,2016-12-05 08:30,5,52.2,52.27,51.89,52.23,921
,2016-12-05 09:00,5,52.22,52.23,51.69,51.82,1242
,2016-12-05 09:30,5,51.83,51.99,51.82,51.96,518
,2016-12-05 10:00,5,51.96,52.01,51.83,51.91,481
,2016-12-05 10:30,5,51.93,52.07,51.92,52,303
,2016-12-05 11:00,5,52.01,52.05,51.9,51.94,472
,2016-12-05 11:30,5,51.94,51.97,51.84,51.93,267
,2016-12-05 12:00,5,51.91,51.95,51.88,51.93,161
,2016-12-05 12:30,5,51.93,51.98,51.88,51.91,170
,2016-12-05 13:00,5,51.9,51.94,51.7,51.74,1208
,2016-12-05 13:30,5,51.73,51.73,51.09,51.09,756
,2016-12-05 14:00,5,51.06,51.26,51.03,51.17,236
,2016-12-05 14:30,5,51.19,51.19,51.02,51.06,134
,2016-12-05 15:00,5,51.08,51.1,51.04,51.09,47
,2016-12-05 15:30,5,51.04,51.04,50.95,51.01,153
,2016-12-05 16:00,5,51,51.06,51,51.01,40
,2016-12-05 16:30,5,51.04,51.06,51.01,51.02,9
,2016-12-05 19:00,6,51.25,51.34,51.25,51.32,30
,2016-12-05 19:30,6,51.33,51.33,51.23,51.23,21
,2016-12-05 20:00,6,51.25,51.32,51.25,51.3,18
,2016-12-05 20:30,6,51.3,51.34,51.3,51.34,6
,2016-12-05 21:00,6,51.34,51.34,51.32,51.32,7
,2016-12-05 21:30,6,51.33,51.33,51.31,51.31,2
,2016-12-05 22:00,6,51.3,51.3,51.27,51.28,4
,2016-12-05 22:30,6,51.27,51.27,51.26,51.26,5
,2016-12-05 23:00,6,51.28,51.29,51.28,51.28,5
,2016-12-05 23:30,6,51.26,51.3,51.26,51.3,23
,2016-12-06 00:00,6,51.34,51.46,51.34,51.42,30
,2016-12-06 00:30,6,51.44,51.44,51.35,51.37,44
,2016-12-06 01:00,6,51.34,51.38,51.28,51.38,28
,2016-12-06 01:30,6,51.42,51.53,51.39,51.45,35
,2016-12-06 02:00,6,51.47,51.52,51.11,51.12,270
,2016-12-06 02:30,6,51.12,51.3,51.08,51.3,123
,2016-12-06 03:00,6,51.35,51.37,51.27,51.28,182
,2016-12-06 03:30,6,51.32,51.61,51.3,51.56,122
,2016-12-06 04:00,6,51.58,51.6,51.48,51.52,75
,2016-12-06 04:30,6,51.54,51.54,51.35,51.39,274
,2016-12-06 05:00,6,51.46,51.51,51.42,51.48,290
,2016-12-06 05:30,6,51.49,51.5,51.31,51.36,73
,2016-12-06 06:00,6,51.32,51.33,51.04,51.05,255
,2016-12-06 06:30,6,51.05,51.16,50.99,51.11,296
,2016-12-06 07:00,6,51.15,51.15,50.66,50.68,923
,2016-12-06 07:30,6,50.71,50.8,50.49,50.52,776
,2016-12-06 08:00,6,50.54,50.64,50.36,50.48,855
,2016-12-06 08:30,6,50.45,50.73,50.29,50.57,1138
,2016-12-06 09:00,6,50.57,50.67,50.3,50.39,813
,2016-12-06 09:30,6,50.4,50.87,50.39,50.85,1033
,2016-12-06 10:00,6,50.83,50.88,50.67,50.78,907
,2016-12-06 10:30,6,50.77,50.81,50.61,50.72,442
,2016-12-06 11:00,6,50.71,50.89,50.68,50.85,225
,2016-12-06 11:30,6,50.87,50.92,50.76,50.84,263
,2016-12-06 12:00,6,50.81,50.85,50.62,50.72,262
,2016-12-06 12:30,6,50.71,50.89,50.68,50.88,441
,2016-12-06 13:00,6,50.88,51.04,50.83,50.93,1343
,2016-12-06 13:30,6,50.96,50.97,50.82,50.91,517
,2016-12-06 14:00,6,50.85,50.91,50.72,50.72,153
,2016-12-06 14:30,6,50.75,50.76,50.71,50.72,70
,2016-12-06 15:00,6,50.73,50.75,50.68,50.73,30
,2016-12-06 15:30,6,50.74,50.94,50.74,50.93,146
,2016-12-06 16:00,6,50.94,51.01,50.94,50.95,18
,2016-12-06 16:30,6,50.94,50.94,50.92,50.92,8
,2016-12-06 19:00,7,50.84,50.84,50.71,50.71,31
,2016-12-06 19:30,7,50.68,50.7,50.48,50.52,27
,2016-12-06 20:00,7,50.5,50.52,50.36,50.52,61
,2016-12-06 20:30,7,50.54,50.59,50.54,50.57,20
,2016-12-06 21:00,7,50.54,50.6,50.48,50.57,47
,2016-12-06 21:30,7,50.56,50.6,50.56,50.59,12
,2016-12-06 22:00,7,50.59,50.61,50.59,50.61,6
,2016-12-06 22:30,7,50.65,50.65,50.65,50.65,1
,2016-12-06 23:00,7,50.59,50.59,50.57,50.57,3
,2016-12-06 23:30,7,50.55,50.81,50.55,50.8,28
,2016-12-07 00:00,7,50.75,50.83,50.75,50.77,36
,2016-12-07 00:30,7,50.72,50.75,50.66,50.75,30
,2016-12-07 01:00,7,50.76,50.78,50.56,50.67,39
,2016-12-07 01:30,7,50.72,50.76,50.69,50.71,30
,2016-12-07 02:00,7,50.77,50.77,50.51,50.57,101
,2016-12-07 02:30,7,50.6,50.71,50.57,50.64,70
,2016-12-07 03:00,7,50.64,51.03,50.58,50.96,245
,2016-12-07 03:30,7,50.97,51.2,50.94,51.12,167
,2016-12-07 04:00,7,51.15,51.18,51.05,51.05,59
,2016-12-07 04:30,7,51.04,51.08,50.94,50.97,71
,2016-12-07 05:00,7,50.98,51.09,50.93,51.09,40
,2016-12-07 05:30,7,51.05,51.11,51.03,51.06,28
,2016-12-07 06:00,7,51.01,51.03,50.65,50.65,162
,2016-12-07 06:30,7,50.69,50.72,50.58,50.64,199
,2016-12-07 07:00,7,50.64,50.64,50.25,50.33,813
,2016-12-07 07:30,7,50.33,50.47,50.25,50.33,713
,2016-12-07 08:00,7,50.36,50.48,50.15,50.17,844
,2016-12-07 08:30,7,50.18,50.43,50.18,50.29,639
,2016-12-07 09:00,7,50.31,50.51,50.25,50.29,504
,2016-12-07 09:30,7,50.28,50.58,49.81,50.12,2629
,2016-12-07 10:00,7,50.15,50.53,50.04,50.47,1628
,2016-12-07 10:30,7,50.46,50.48,49.95,50.05,1037
,2016-12-07 11:00,7,50.01,50.26,49.95,50.14,406
,2016-12-07 11:30,7,50.12,50.22,50,50.08,163
,2016-12-07 12:00,7,50.13,50.42,50.06,50.4,516
,2016-12-07 12:30,7,50.36,50.36,50.17,50.23,210
,2016-12-07 13:00,7,50.23,50.43,49.72,49.85,1894
,2016-12-07 13:30,7,49.84,49.92,49.75,49.88,405
,2016-12-07 14:00,7,49.86,50.01,49.85,49.92,284
,2016-12-07 14:30,7,49.89,49.95,49.88,49.91,178
,2016-12-07 15:00,7,49.89,49.96,49.82,49.85,74
,2016-12-07 15:30,7,49.85,49.86,49.82,49.85,19
,2016-12-07 19:00,8,50.03,50.05,49.94,49.94,7
,2016-12-07 19:30,8,49.9,49.95,49.9,49.95,4
,2016-12-07 20:00,8,49.93,49.99,49.93,49.99,6
,2016-12-07 20:30,8,49.93,49.95,49.9,49.9,4
,2016-12-07 21:00,8,49.91,49.91,49.87,49.87,3
,2016-12-07 21:30,8,49.9,49.92,49.9,49.92,3
,2016-12-07 22:00,8,49.91,49.91,49.88,49.88,8
,2016-12-07 22:30,8,49.87,49.9,49.87,49.9,3
,2016-12-07 23:00,8,49.89,49.9,49.84,49.9,8
,2016-12-07 23:30,8,49.85,49.86,49.85,49.86,2
,2016-12-08 00:00,8,49.9,49.9,49.71,49.77,20
,2016-12-08 00:30,8,49.73,49.73,49.65,49.67,96
,2016-12-08 01:00,8,49.62,49.8,49.62,49.79,36
,2016-12-08 01:30,8,49.78,49.87,49.71,49.81,54
,2016-12-08 02:00,8,49.78,49.92,49.69,49.89,128
,2016-12-08 02:30,8,49.84,50.03,49.76,49.99,143
,2016-12-08 03:00,8,50.02,50.05,49.88,49.89,84
,2016-12-08 03:30,8,49.83,50.14,49.8,50.1,125
,2016-12-08 04:00,8,50.08,50.1,49.99,50.1,85
,2016-12-08 04:30,8,50,50.28,50,50.28,144
,2016-12-08 05:00,8,50.28,50.44,50.22,50.3,408
,2016-12-08 05:30,8,50.29,50.29,50.12,50.18,93
,2016-12-08 06:00,8,50.21,50.29,50.14,50.21,66
,2016-12-08 06:30,8,50.21,50.21,49.98,50.06,153
,2016-12-08 07:00,8,50.07,50.32,50.06,50.13,332
,2016-12-08 07:30,8,50.16,50.22,50.09,50.16,178
,2016-12-08 08:00,8,50.18,50.32,50.11,50.15,641
,2016-12-08 08:30,8,50.15,50.6,50.11,50.46,819
,2016-12-08 09:00,8,50.44,50.58,50.27,50.5,662
,2016-12-08 09:30,8,50.5,50.75,50.46,50.61,1189
,2016-12-08 10:00,8,50.62,50.71,49.77,50.29,3867
,2016-12-08 10:30,8,50.27,50.46,50.05,50.43,1170
,2016-12-08 11:00,8,50.42,50.63,50.34,50.47,427
,2016-12-08 11:30,8,50.45,50.7,50.45,50.63,203
,2016-12-08 12:00,8,50.64,50.86,50.62,50.79,905
,2016-12-08 12:30,8,50.77,50.79,50.59,50.74,555
,2016-12-08 13:00,8,50.73,50.89,50.65,50.86,1341
,2016-12-08 13:30,8,50.85,50.9,50.8,50.85,431
,2016-12-08 14:00,8,50.86,50.88,50.81,50.83,117
,2016-12-08 14:30,8,50.81,50.87,50.8,50.85,165
,2016-12-08 15:00,8,50.85,50.86,50.8,50.81,47
,2016-12-08 15:30,8,50.84,51.02,50.84,50.95,74
,2016-12-08 16:00,8,50.98,51,50.93,51,7
,2016-12-08 16:30,8,51,51,50.95,50.95,10
,2016-12-08 19:00,9,51,51.03,50.95,50.95,27
,2016-12-08 19:30,9,51,51,50.94,50.97,86
,2016-12-08 20:00,9,50.97,51.04,50.97,51.04,7
,2016-12-08 20:30,9,50.98,50.99,50.93,50.93,8
,2016-12-08 21:00,9,50.93,50.93,50.87,50.87,5
,2016-12-08 21:30,9,50.94,50.94,50.94,50.94,1
,2016-12-08 22:00,9,50.9,50.93,50.9,50.93,2
,2016-12-08 22:30,9,50.97,50.97,50.97,50.97,1
,2016-12-08 23:00,9,51.05,51.26,51.05,51.25,71
,2016-12-08 23:30,9,51.21,51.23,51.18,51.21,38
,2016-12-09 00:00,9,51.22,51.22,51.15,51.19,36
,2016-12-09 00:30,9,51.19,51.21,51.16,51.18,21
,2016-12-09 01:00,9,51.17,51.17,51.07,51.13,43
,2016-12-09 01:30,9,51.14,51.23,51.14,51.17,54
,2016-12-09 02:00,9,51.19,51.43,51.19,51.39,169
,2016-12-09 02:30,9,51.37,51.5,51.35,51.47,171
,2016-12-09 03:00,9,51.46,51.47,51.17,51.18,108
,2016-12-09 03:30,9,51.21,51.23,51.11,51.19,148
,2016-12-09 04:00,9,51.18,51.19,51.12,51.12,68
,2016-12-09 04:30,9,51.19,51.38,51.19,51.31,88
,2016-12-09 05:00,9,51.27,51.38,51.19,51.33,46
,2016-12-09 05:30,9,51.35,51.38,51.2,51.24,34
,2016-12-09 06:00,9,51.26,51.32,51.16,51.2,125
,2016-12-09 06:30,9,51.16,51.16,50.96,51.07,240
,2016-12-09 07:00,9,51.08,51.46,51.08,51.36,368
,2016-12-09 07:30,9,51.37,51.42,51.31,51.34,223
,2016-12-09 08:00,9,51.35,51.63,51.14,51.52,975
,2016-12-09 08:30,9,51.54,51.6,51.42,51.47,422
,2016-12-09 09:00,9,51.44,51.53,51.32,51.39,296
,2016-12-09 09:30,9,51.38,51.66,51.32,51.44,604
,2016-12-09 10:00,9,51.44,51.47,51.34,51.38,405
,2016-12-09 10:30,9,51.36,51.44,51.23,51.43,556
,2016-12-09 11:00,9,51.42,51.57,51.42,51.52,301
,2016-12-09 11:30,9,51.51,51.52,51.39,51.46,337
,2016-12-09 12:00,9,51.48,51.49,51.37,51.38,650
,2016-12-09 12:30,9,51.39,51.5,51.31,51.39,443
,2016-12-09 13:00,9,51.41,51.54,51.36,51.5,898
,2016-12-09 13:30,9,51.49,51.5,51.41,51.46,325
,2016-12-09 14:00,9,51.45,51.55,51.43,51.51,94
,2016-12-09 14:30,9,51.51,51.51,51.44,51.5,142
,2016-12-09 15:00,9,51.48,51.49,51.41,51.41,72
,2016-12-09 15:30,9,51.43,51.51,51.42,51.51,42
,2016-12-11 17:00,12,52.74,54.5,52.5,54.11,625
,2016-12-11 17:30,12,54.05,54.09,53.94,53.94,13
,2016-12-11 18:00,12,53.86,53.94,53.74,53.81,29
,2016-12-11 18:30,12,53.73,53.85,53.73,53.81,20
,2016-12-11 19:00,12,53.76,53.84,53.74,53.84,29
,2016-12-11 19:30,12,53.92,53.92,53.75,53.85,34
,2016-12-11 20:00,12,53.83,53.92,53.81,53.87,53
,2016-12-11 20:30,12,53.88,53.98,53.86,53.93,17
,2016-12-11 21:00,12,53.94,53.97,53.92,53.94,15
,2016-12-11 21:30,12,53.94,53.97,53.9,53.92,26
,2016-12-11 22:00,12,53.95,53.97,53.93,53.93,38
,2016-12-11 22:30,12,53.96,53.96,53.91,53.93,25
,2016-12-11 23:00,12,53.93,53.98,53.92,53.98,37
,2016-12-11 23:30,12,54,54.07,54,54.03,25
,2016-12-12 00:00,12,54.03,54.07,54,54.07,21
,2016-12-12 00:30,12,54.05,54.05,53.99,53.99,16
,2016-12-12 01:00,12,53.96,54.15,53.93,54.07,174
,2016-12-12 01:30,12,54.11,54.25,54.11,54.2,81
,2016-12-12 02:00,12,54.24,54.49,53.95,54.05,613
,2016-12-12 02:30,12,54.07,54.32,53.83,54.22,328
,2016-12-12 03:00,12,54.24,54.25,53.92,53.95,208
,2016-12-12 03:30,12,53.97,54.08,53.9,53.95,136
,2016-12-12 04:00,12,53.94,53.97,53.71,53.75,136
,2016-12-12 04:30,12,53.72,53.92,53.71,53.91,224
,2016-12-12 05:00,12,53.89,53.89,53.62,53.64,126
,2016-12-12 05:30,12,53.63,53.76,53.52,53.74,201
,2016-12-12 06:00,12,53.7,53.86,53.63,53.7,117
,2016-12-12 06:30,12,53.72,53.8,53.67,53.74,57
,2016-12-12 07:00,12,53.73,54.04,53.73,53.85,938
,2016-12-12 07:30,12,53.85,53.9,53.43,53.47,1199
,2016-12-12 08:00,12,53.45,53.71,53.3,53.71,1265
,2016-12-12 08:30,12,53.73,53.88,53.59,53.66,1158
,2016-12-12 09:00,12,53.68,53.69,53.27,53.37,1169
,2016-12-12 09:30,12,53.39,53.5,53.17,53.35,1034
,2016-12-12 10:00,12,53.34,53.37,53.01,53.07,930
,2016-12-12 10:30,12,53.08,53.16,52.81,53.14,1463
,2016-12-12 11:00,12,53.14,53.26,53.02,53.21,606
,2016-12-12 11:30,12,53.22,53.29,53.16,53.23,289
,2016-12-12 12:00,12,53.24,53.28,53.16,53.2,216
,2016-12-12 12:30,12,53.18,53.39,53.11,53.21,1288
,2016-12-12 13:00,12,53.21,53.21,52.7,52.77,2485
,2016-12-12 13:30,12,52.72,52.82,52.38,52.58,690
,2016-12-12 14:00,12,52.57,52.66,52.45,52.49,306
,2016-12-12 14:30,12,52.41,52.45,52.2,52.35,246
,2016-12-12 15:00,12,52.34,52.58,52.34,52.58,239
,2016-12-12 15:30,12,52.57,52.57,52.33,52.41,143
,2016-12-12 16:00,12,52.54,52.54,52.43,52.5,6
,2016-12-12 16:30,12,52.46,52.5,52.46,52.5,7
,2016-12-12 19:00,13,52.72,52.94,52.72,52.8,74
,2016-12-12 19:30,13,52.79,52.83,52.77,52.79,144
,2016-12-12 20:00,13,52.77,52.77,52.72,52.74,9
,2016-12-12 20:30,13,52.73,52.73,52.62,52.68,10
,2016-12-12 21:00,13,52.7,52.7,52.61,52.63,77
,2016-12-12 21:30,13,52.64,52.74,52.64,52.74,13
,2016-12-12 22:00,13,52.73,52.79,52.69,52.71,53
,2016-12-12 22:30,13,52.71,52.72,52.61,52.63,31
,2016-12-12 23:00,13,52.66,52.71,52.65,52.71,13
,2016-12-12 23:30,13,52.64,52.64,52.58,52.59,15
,2016-12-13 00:00,13,52.63,52.63,52.61,52.61,3
,2016-12-13 00:30,13,52.69,52.79,52.67,52.74,48
,2016-12-13 01:00,13,52.72,52.88,52.72,52.78,140
,2016-12-13 01:30,13,52.81,52.87,52.7,52.73,141
,2016-12-13 02:00,13,52.7,52.72,52.53,52.72,218
,2016-12-13 02:30,13,52.75,52.84,52.69,52.76,160
,2016-12-13 03:00,13,52.77,52.93,52.75,52.89,174
,2016-12-13 03:30,13,52.91,53.08,52.86,53.02,242
,2016-12-13 04:00,13,53.07,53.09,52.94,52.97,139
,2016-12-13 04:30,13,52.96,53.09,52.92,53.03,74
,2016-12-13 05:00,13,53.02,53.17,53.02,53.13,247
,2016-12-13 05:30,13,53.13,53.28,53.12,53.22,163
,2016-12-13 06:00,13,53.23,53.4,53.23,53.28,172
,2016-12-13 06:30,13,53.31,53.39,53.2,53.21,186
,2016-12-13 07:00,13,53.21,53.21,52.9,53.13,769
,2016-12-13 07:30,13,53.12,53.15,52.94,53.03,321
,2016-12-13 08:00,13,53.03,53.3,53.03,53.14,429
,2016-12-13 08:30,13,53.14,53.14,52.6,52.77,1813
,2016-12-13 09:00,13,52.76,52.84,52.54,52.72,659
,2016-12-13 09:30,13,52.71,52.71,52.35,52.64,1567
,2016-12-13 10:00,13,52.66,52.94,52.66,52.71,887
,2016-12-13 10:30,13,52.72,52.94,52.64,52.89,531
,2016-12-13 11:00,13,52.87,53.08,52.76,53.04,891
,2016-12-13 11:30,13,53.03,53.15,52.94,53.08,453
,2016-12-13 12:00,13,53.09,53.25,53.09,53.17,541
,2016-12-13 12:30,13,53.14,53.14,52.83,52.91,600
,2016-12-13 13:00,13,52.94,53.04,52.76,52.99,1280
,2016-12-13 13:30,13,52.97,52.98,52.83,52.85,264
,2016-12-13 14:00,13,52.83,52.86,52.79,52.8,83
,2016-12-13 14:30,13,52.78,52.85,52.77,52.83,171
,2016-12-13 15:00,13,52.84,52.86,52.78,52.86,143
,2016-12-13 15:30,13,52.85,52.85,52.38,52.47,542
,2016-12-13 16:00,13,52.45,52.49,52.41,52.49,8
,2016-12-13 16:30,13,52.44,52.44,52.44,52.44,3
,2016-12-13 19:00,14,52.29,52.36,52.1,52.36,151
,2016-12-13 19:30,14,52.36,52.4,52.3,52.31,39
,2016-12-13 20:00,14,52.29,52.31,52.26,52.31,25
,2016-12-13 20:30,14,52.31,52.35,52.31,52.35,12
,2016-12-13 21:00,14,52.35,52.36,52.34,52.36,10
,2016-12-13 21:30,14,52.36,52.4,52.36,52.38,45
,2016-12-13 22:00,14,52.35,52.35,52.18,52.23,22
,2016-12-13 22:30,14,52.25,52.31,52.25,52.29,21
,2016-12-13 23:00,14,52.24,52.3,52.21,52.3,28
,2016-12-13 23:30,14,52.3,52.3,52.29,52.29,9
,2016-12-14 00:00,14,52.27,52.39,52.27,52.39,40
,2016-12-14 00:30,14,52.4,52.45,52.34,52.4,71
,2016-12-14 01:00,14,52.39,52.56,52.36,52.37,287
,2016-12-14 01:30,14,52.4,52.52,52.4,52.48,47
,2016-12-14 02:00,14,52.45,52.46,52.29,52.45,232
,2016-12-14 02:30,14,52.45,52.45,52.33,52.43,152
,2016-12-14 03:00,14,52.45,52.45,52.21,52.32,168
,2016-12-14 03:30,14,52.32,52.42,52.29,52.33,109
,2016-12-14 04:00,14,52.32,52.46,52.31,52.45,40
,2016-12-14 04:30,14,52.47,52.49,52.33,52.33,91
,2016-12-14 05:00,14,52.35,52.36,52.07,52.1,214
,2016-12-14 05:30,14,52.1,52.27,52.1,52.24,157
,2016-12-14 06:00,14,52.25,52.3,52.12,52.21,94
,2016-12-14 06:30,14,52.17,52.27,52.1,52.14,141
,2016-12-14 07:00,14,52.12,52.12,51.93,51.95,660
,2016-12-14 07:30,14,51.98,52.23,51.95,52.16,293
,2016-12-14 08:00,14,52.16,52.28,52.11,52.18,501
,2016-12-14 08:30,14,52.17,52.24,51.84,51.9,1361
,2016-12-14 09:00,14,51.9,52.11,51.9,52.02,405
,2016-12-14 09:30,14,52.02,52.78,52.02,52.41,4100
,2016-12-14 10:00,14,52.4,52.51,52.07,52.12,1270
,2016-12-14 10:30,14,52.08,52.22,52.02,52.14,741
,2016-12-14 11:00,14,52.14,52.23,52.1,52.12,438
,2016-12-14 11:30,14,52.13,52.13,51.77,51.79,1156
,2016-12-14 12:00,14,51.81,51.91,51.71,51.76,1131
,2016-12-14 12:30,14,51.75,51.87,51.65,51.72,698
,2016-12-14 13:00,14,51.7,51.95,50.96,51.01,5235
,2016-12-14 13:30,14,51.01,51.18,50.78,50.79,1031
,2016-12-14 14:00,14,50.81,50.93,50.78,50.89,547
,2016-12-14 14:30,14,50.91,51.01,50.87,50.9,371
,2016-12-14 15:00,14,50.9,50.98,50.82,50.83,171
,2016-12-14 15:30,14,50.85,50.87,50.68,50.78,305
,2016-12-14 16:00,14,50.77,50.79,50.77,50.79,4
,2016-12-14 19:00,15,50.87,50.96,50.84,50.9,47
,2016-12-14 19:30,15,50.88,50.9,50.81,50.86,47
,2016-12-14 20:00,15,50.85,50.89,50.84,50.86,56
,2016-12-14 20:30,15,50.86,50.86,50.84,50.84,9
,2016-12-14 21:00,15,50.86,50.91,50.86,50.9,27
,2016-12-14 21:30,15,50.91,50.97,50.91,50.97,20
,2016-12-14 22:00,15,50.95,51.03,50.95,51.02,73
,2016-12-14 22:30,15,51.03,51.03,50.97,50.99,19
,2016-12-14 23:00,15,50.96,50.97,50.94,50.94,11
,2016-12-14 23:30,15,50.91,50.94,50.91,50.94,14
,2016-12-15 00:00,15,50.97,51,50.97,51,35
,2016-12-15 00:30,15,50.96,50.97,50.94,50.95,34
,2016-12-15 01:00,15,50.94,51.09,50.94,51.04,173
,2016-12-15 01:30,15,51,51.05,50.86,50.93,141
,2016-12-15 02:00,15,50.93,51.18,50.92,51.14,301
,2016-12-15 02:30,15,51.14,51.28,51.12,51.25,296
,2016-12-15 03:00,15,51.29,51.3,51.15,51.22,264
,2016-12-15 03:30,15,51.24,51.36,51.2,51.36,188
,2016-12-15 04:00,15,51.29,51.3,51.23,51.29,204
,2016-12-15 04:30,15,51.26,51.32,51.25,51.31,92
,2016-12-15 05:00,15,51.29,51.37,51.23,51.26,151
,2016-12-15 05:30,15,51.26,51.27,51.12,51.15,289
,2016-12-15 06:00,15,51.17,51.17,50.99,50.99,138
,2016-12-15 06:30,15,50.99,51.11,50.92,50.99,207
,2016-12-15 07:00,15,50.99,51,50.43,50.56,1747
,2016-12-15 07:30,15,50.55,50.62,50.01,50.09,2964
,2016-12-15 08:00,15,50.09,50.35,49.95,50.19,1923
,2016-12-15 08:30,15,50.19,50.43,50.13,50.38,826
,2016-12-15 09:00,15,50.37,50.51,50.24,50.44,853
,2016-12-15 09:30,15,50.47,50.58,50.38,50.43,664
,2016-12-15 10:00,15,50.44,50.65,50.25,50.27,962
,2016-12-15 10:30,15,50.24,50.68,50.19,50.58,946
,2016-12-15 11:00,15,50.59,51.03,50.58,51.01,740
,2016-12-15 11:30,15,50.97,51.27,50.95,51.15,1247
,2016-12-15 12:00,15,51.16,51.49,51.15,51.31,1221
,2016-12-15 12:30,15,51.32,51.32,50.89,50.97,653
,2016-12-15 13:00,15,50.98,51.1,50.77,50.91,1214
,2016-12-15 13:30,15,50.88,50.99,50.82,50.99,209
,2016-12-15 14:00,15,50.96,51.02,50.93,50.95,33
,2016-12-15 14:30,15,50.97,51.08,50.97,51.05,74
,2016-12-15 15:00,15,51.05,51.05,50.99,51,40
,2016-12-15 15:30,15,51.06,51.08,51.01,51.04,51
,2016-12-15 16:00,15,51.06,51.1,51.05,51.09,7
,2016-12-15 16:30,15,51.11,51.12,51.11,51.12,38
,2016-12-15 19:00,16,51.08,51.16,51.08,51.12,17
,2016-12-15 19:30,16,51.15,51.2,51.13,51.2,24
,2016-12-15 20:00,16,51.19,51.19,51.14,51.17,29
,2016-12-15 20:30,16,51.19,51.19,51.15,51.16,28
,2016-12-15 21:00,16,51.16,51.24,51.15,51.23,30
,2016-12-15 21:30,16,51.23,51.24,51.2,51.23,10
,2016-12-15 22:00,16,51.23,51.23,51.22,51.22,4
,2016-12-15 22:30,16,51.22,51.25,51.22,51.25,4
,2016-12-15 23:00,16,51.19,51.19,51.18,51.18,2
,2016-12-15 23:30,16,51.22,51.22,51.13,51.13,31
,2016-12-16 00:00,16,51.15,51.21,51.15,51.2,8
,2016-12-16 00:30,16,51.19,51.2,51.04,51.04,47
,2016-12-16 01:00,16,51.06,51.08,51.03,51.08,42
,2016-12-16 01:30,16,51.08,51.08,50.82,50.84,48
,2016-12-16 02:00,16,50.86,50.95,50.82,50.88,91
,2016-12-16 02:30,16,50.91,51.04,50.91,50.99,63
,2016-12-16 03:00,16,51.01,51.04,50.88,50.88,69
,2016-12-16 03:30,16,50.89,50.9,50.69,50.74,119
,2016-12-16 04:00,16,50.75,50.75,50.52,50.58,63
,2016-12-16 04:30,16,50.56,50.69,50.55,50.63,75
,2016-12-16 05:00,16,50.6,50.8,50.55,50.8,57
,2016-12-16 05:30,16,50.78,51.02,50.76,51.02,30
,2016-12-16 06:00,16,51,51.31,50.99,51.26,99
,2016-12-16 06:30,16,51.21,51.22,51.01,51.06,139
,2016-12-16 07:00,16,51.14,51.24,51.06,51.1,118
,2016-12-16 07:30,16,51.14,51.4,51.14,51.26,225
,2016-12-16 08:00,16,51.12,51.5,51.06,51.42,327
,2016-12-16 08:30,16,51.43,51.63,51.23,51.63,292
,2016-12-16 09:00,16,51.58,51.7,51.45,51.59,199
,2016-12-16 09:30,16,51.63,51.75,51.54,51.57,177
,2016-12-16 10:00,16,51.62,51.9,51.58,51.85,311
,2016-12-16 10:30,16,51.84,51.99,51.76,51.99,112
,2016-12-16 11:00,16,51.98,52.02,51.68,51.73,231
,2016-12-16 11:30,16,51.66,51.74,51.52,51.6,253
,2016-12-16 12:00,16,51.61,51.87,51.58,51.77,172
,2016-12-16 12:30,16,51.81,51.9,51.8,51.9,33
,2016-12-16 13:00,16,51.89,51.98,51.67,51.98,673
,2016-12-16 13:30,16,51.94,52.02,51.88,52.02,245
,2016-12-16 14:00,16,52.08,52.08,51.93,51.93,37
,2016-12-16 14:30,16,51.97,52,51.92,51.93,62
,2016-12-16 15:00,16,51.95,51.99,51.94,51.99,53
,2016-12-16 15:30,16,52.04,52.05,52,52,164
,2016-12-18 17:00,19,52.06,52.25,52.06,52.12,14
,2016-12-18 17:30,19,52.03,52.03,52.03,52.03,1
,2016-12-18 18:00,19,52.1,52.1,52.1,52.1,1
,2016-12-18 19:00,19,52.1,52.29,52.09,52.29,14
,2016-12-18 19:30,19,52.32,52.44,52.32,52.44,4
,2016-12-18 20:00,19,52.5,52.55,52.37,52.37,69
,2016-12-18 20:30,19,52.37,52.37,52.31,52.31,18
,2016-12-18 21:00,19,52.33,52.33,52.33,52.33,1
,2016-12-18 22:00,19,52.35,52.35,52.35,52.35,1
,2016-12-19 00:30,19,52.16,52.16,52.16,52.16,2
,2016-12-19 01:00,19,52.23,52.29,52.21,52.27,7
,2016-12-19 01:30,19,52.22,52.22,52.18,52.2,9
,2016-12-19 02:00,19,52.13,52.33,52.12,52.33,10
,2016-12-19 02:30,19,52.4,52.4,52.36,52.36,6
,2016-12-19 03:00,19,52.26,52.26,52.17,52.25,7
,2016-12-19 03:30,19,52.17,52.24,52.17,52.24,2
,2016-12-19 04:00,19,52.1,52.1,52.07,52.1,6
,2016-12-19 04:30,19,52.05,52.09,52.05,52.07,3
,2016-12-19 05:30,19,52.02,52.02,51.95,51.98,13
,2016-12-19 06:00,19,51.93,51.93,51.9,51.9,13
,2016-12-19 06:30,19,51.96,51.96,51.96,51.96,7
,2016-12-19 07:00,19,51.88,51.9,51.72,51.74,96
,2016-12-19 07:30,19,51.77,51.77,51.53,51.65,56
,2016-12-19 08:00,19,51.65,51.83,51.65,51.83,25
,2016-12-19 08:30,19,51.86,51.94,51.58,51.94,102
,2016-12-19 09:00,19,51.84,52.06,51.84,52.01,8
,2016-12-19 09:30,19,52.02,52.05,51.97,51.97,37
,2016-12-19 10:00,19,51.91,51.93,51.72,51.83,74
,2016-12-19 10:30,19,51.91,52.02,51.91,52.02,8
,2016-12-19 11:00,19,51.98,52.17,51.98,52.16,20
,2016-12-19 11:30,19,52.18,52.25,52.18,52.21,37
,2016-12-19 12:00,19,52.16,52.2,52.04,52.04,114
,2016-12-19 12:30,19,51.99,52,51.99,52,5
,2016-12-19 13:00,19,52.07,52.15,51.98,52.12,24