,2014-06-13 05:00,13,92.22,92.22,92.22,92.22,20
,2014-12-09 07:30,9,65.97,65.97,65.97,65.97,17
,2014-12-15 10:30,15,60.5,60.74,60.5,60.6,20
,2014-12-15 11:00,15,60.75,60.75,60.75,60.75,10
,2014-12-21 18:00,22,61,61,61,61,1
,2014-12-22 06:00,22,61,61,61,61,1
,2014-12-22 09:00,22,60.35,60.35,60.35,60.35,1
,2014-12-22 09:30,22,60.38,60.38,60.38,60.38,1
,2015-01-02 06:30,2,58.75,58.75,58.75,58.75,1
,2015-01-07 13:00,7,55.65,55.65,55.57,55.57,3
,2015-01-12 14:00,12,53.68,53.68,53.68,53.68,1
,2015-03-16 13:00,16,54.34,54.34,54.34,54.34,7
,2015-03-20 08:00,20,54.61,54.61,54.61,54.61,1
,2015-03-20 10:00,20,55,55,55,55,3
,2015-03-20 12:00,20,55.04,55.04,55.04,55.04,1
,2015-03-25 07:00,25,55.32,55.32,55.32,55.32,1
,2015-03-25 08:00,25,55.55,55.56,55.55,55.56,2
,2015-03-25 08:30,25,55.59,55.59,55.59,55.59,2
,2015-03-25 12:00,25,55.8,55.99,55.8,55.99,3
,2015-03-26 10:30,26,57.42,57.42,57.42,57.42,13
,2015-03-31 13:00,31,55.42,55.42,55.42,55.42,1
,2015-04-01 07:30,1,55.49,55.5,55.49,55.5,6
,2015-04-01 09:00,1,55.54,55.54,55.54,55.54,2
,2015-04-01 09:30,1,55.82,55.82,55.82,55.82,3
,2015-04-01 10:00,1,56.35,56.35,56.35,56.35,1
,2015-04-06 11:30,6,57.89,57.89,57.89,57.89,1
,2015-04-08 11:00,8,57.02,57.02,57.02,57.02,3
,2015-04-08 13:00,8,56.27,56.27,56.19,56.2,42
,2015-04-09 11:30,9,57.55,57.55,57.55,57.55,12
,2015-04-09 13:00,9,57.25,57.25,57.25,57.25,1
,2015-04-10 03:00,10,56.57,56.57,56.57,56.57,1
,2015-04-10 07:00,10,57.1,57.11,57.1,57.11,4
,2015-04-13 08:00,13,58.84,58.87,58.84,58.87,40
,2015-04-13 08:30,13,58.55,58.55,58.55,58.55,1
,2015-04-13 09:30,13,58.24,58.24,58.13,58.13,18
,2015-04-13 11:00,13,58.13,58.13,58.13,58.13,1
,2015-04-13 13:00,13,58.5,58.5,58.5,58.5,1
,2015-04-13 14:00,13,58.18,58.18,58.13,58.13,4
,2015-04-14 08:30,14,58.78,58.78,58.78,58.78,9
,2015-04-14 09:00,14,58.85,58.85,58.85,58.85,1
,2015-04-14 09:30,14,58.85,58.87,58.85,58.87,66
,2015-04-14 12:30,14,59.01,59.01,59.01,59.01,1
,2015-04-15 09:30,15,59.97,59.97,59.97,59.97,1
,2015-04-15 10:00,15,59.92,59.96,59.89,59.96,170
,2015-04-16 03:30,16,60.6,60.6,60.6,60.6,1
,2015-04-16 11:30,16,61.24,61.24,61.2,61.22,17
,2015-04-16 12:30,16,61.88,62.14,61.88,62.14,4
,2015-04-17 03:30,17,61.06,61.06,61.06,61.06,3
,2015-04-20 13:00,20,61.57,61.57,61.57,61.57,1
,2015-04-21 10:30,21,61.41,61.41,61.38,61.38,60
,2015-04-22 04:00,22,60.54,60.54,60.54,60.54,1
,2015-04-22 09:00,22,60.78,60.78,60.78,60.78,8
,2015-04-22 10:00,22,61.46,61.47,61.46,61.47,16
,2015-04-23 06:30,23,61.09,61.11,61.09,61.11,6
,2015-04-23 08:30,23,61.59,61.59,61.59,61.59,1
,2015-04-23 09:00,23,62.03,62.03,62.03,62.03,30
,2015-04-23 10:30,23,62.49,62.52,62.49,62.52,52
,2015-04-23 12:00,23,62.73,62.73,62.73,62.73,1
,2015-04-23 13:30,23,62.33,62.34,62.33,62.34,2
,2015-04-24 02:30,24,62.16,62.18,62.16,62.18,16
,2015-04-24 07:30,24,62.58,62.58,62.58,62.58,20
,2015-04-24 09:00,24,61.99,61.99,61.99,61.99,1
,2015-04-27 09:00,27,62.44,62.44,62.44,62.44,1
,2015-04-27 10:30,27,62.34,62.34,62.34,62.34,1
,2015-04-27 12:00,27,62.01,62.01,62.01,62.01,1
,2015-04-28 09:00,28,62.09,62.11,62.09,62.11,30
,2015-04-28 10:30,28,62.1,62.1,62.1,62.1,6
,2015-04-28 13:00,28,61.9,61.9,61.9,61.9,1
,2015-04-29 05:30,29,61.79,61.81,61.79,61.81,4
,2015-04-29 09:00,29,62.03,62.03,62.02,62.02,2
,2015-04-29 09:30,29,62.4,62.4,62.4,62.4,1
,2015-04-29 10:00,29,62.86,62.86,62.75,62.75,9
,2015-04-29 13:00,29,62.96,62.96,62.89,62.89,2
,2015-04-30 03:30,30,63.05,63.05,63.05,63.05,26
,2015-04-30 07:30,30,62.8,62.8,62.8,62.8,1
,2015-04-30 08:00,30,62.92,62.94,62.64,62.64,4
,2015-04-30 08:30,30,62.39,62.39,62.39,62.39,3
,2015-04-30 09:00,30,62.83,62.83,62.83,62.83,1
,2015-04-30 10:30,30,62.91,62.91,62.91,62.91,1
,2015-04-30 12:00,30,63.07,63.07,63.07,63.07,15
,2015-04-30 12:30,30,63.07,63.1,63.07,63.1,2
,2015-05-01 03:30,1,63.25,63.25,63.23,63.23,14
,2015-05-01 09:00,1,62.87,62.87,62.87,62.87,5
,2015-05-01 12:00,1,62.84,62.84,62.84,62.84,1
,2015-05-01 12:30,1,62.84,62.84,62.84,62.84,2
,2015-05-01 13:00,1,63.31,63.31,63.31,63.31,6
,2015-05-01 13:30,1,63.2,63.27,63.2,63.27,4
,2015-05-01 14:00,1,63.32,63.32,63.32,63.32,4
,2015-05-04 07:30,4,63.57,63.57,63.57,63.57,23
,2015-05-04 09:00,4,62.76,62.76,62.76,62.76,1
,2015-05-04 10:30,4,63.11,63.12,63.09,63.12,7
,2015-05-04 11:00,4,63.14,63.14,63.14,63.14,1
,2015-05-04 11:30,4,62.94,62.94,62.94,62.94,1
,2015-05-04 12:00,4,62.99,62.99,62.99,62.99,2
,2015-05-05 06:30,5,63.69,63.69,63.69,63.69,4
,2015-05-05 07:00,5,63.85,63.85,63.85,63.85,19
,2015-05-05 08:30,5,64.08,64.26,64.08,64.26,35
,2015-05-05 09:00,5,64.38,64.38,64.38,64.38,2
,2015-05-05 11:30,5,64.35,64.4,64.35,64.4,3
,2015-05-05 15:30,5,64.19,64.19,64.19,64.19,1
,2015-05-05 22:30,6,64.81,64.85,64.81,64.84,10
,2015-05-06 06:30,6,65.04,65.05,65.04,65.05,20
,2015-05-06 07:30,6,65.22,65.22,65.22,65.22,1
,2015-05-06 08:00,6,65.19,65.19,65.19,65.19,1
,2015-05-06 09:30,6,65.55,65.55,65.25,65.25,14
,2015-05-07 08:30,7,63.51,63.51,63.5,63.5,5
,2015-05-07 09:30,7,62.85,62.85,62.85,62.85,1
,2015-05-07 10:00,7,63,63,63,63,7
,2015-05-07 13:00,7,62.18,62.23,62.18,62.23,30
,2015-05-08 07:00,8,62.72,62.72,62.67,62.67,5
,2015-05-08 07:30,8,62.73,62.73,62.73,62.73,1
,2015-05-08 08:00,8,62.88,62.88,62.71,62.71,3
,2015-05-08 13:00,8,62.48,62.58,62.42,62.56,32
,2015-05-11 07:30,11,62.65,62.65,62.65,62.65,1
,2015-05-11 10:00,11,62.03,62.06,62.03,62.06,2
,2015-05-11 10:30,11,62.21,62.21,62.21,62.21,1
,2015-05-11 12:00,11,62.34,62.45,62.34,62.45,2
,2015-05-11 13:00,11,62.58,62.58,62.5,62.55,33
,2015-05-12 05:30,12,63.43,63.43,63.43,63.43,1
,2015-05-12 10:00,12,63.2,63.49,63.2,63.49,54
,2015-05-12 10:30,12,64.16,64.16,64.16,64.16,1
,2015-05-12 13:00,12,63.79,63.89,63.79,63.85,33
,2015-05-12 13:30,12,63.89,63.89,63.89,63.89,1
,2015-05-12 15:30,12,64.11,64.11,64.11,64.11,1
,2015-05-13 02:30,13,64.17,64.17,64.17,64.17,21
,2015-05-13 04:00,13,64.35,64.35,64.35,64.35,10
,2015-05-13 08:00,13,64.25,64.25,64.25,64.25,16
,2015-05-13 08:30,13,64.33,64.33,64.26,64.26,52
,2015-05-13 09:00,13,64.27,64.27,64.27,64.27,20
,2015-05-13 09:30,13,64.58,64.58,63.95,63.99,41
,2015-05-13 11:00,13,64.21,64.21,64.21,64.21,13
,2015-05-13 13:00,13,63.73,63.73,63.53,63.55,33
,2015-05-13 13:30,13,63.46,63.46,63.46,63.46,1
,2015-05-14 02:00,14,63.47,63.47,63.47,63.47,1
,2015-05-14 03:00,14,63.45,63.45,63.45,63.45,1
,2015-05-14 09:00,14,63.83,63.83,63.83,63.83,1
,2015-05-14 09:30,14,63.5,63.5,63.5,63.5,26
,2015-05-14 10:30,14,63.23,63.23,62.84,62.84,4
,2015-05-14 12:30,14,62.89,62.96,62.88,62.9,17
,2015-05-14 14:30,14,63.06,63.06,63.06,63.06,1
,2015-05-14 19:30,15,63,63,63,63,1
,2015-05-15 03:00,15,62.89,62.89,62.89,62.89,1
,2015-05-15 07:00,15,62.82,62.82,62.82,62.82,1
,2015-05-15 07:30,15,62.51,62.57,62.48,62.53,6
,2015-05-15 08:30,15,61.97,61.97,61.78,61.78,2
,2015-05-15 09:00,15,62.22,62.22,62.22,62.22,2
,2015-05-15 12:30,15,62.89,62.93,62.89,62.93,2
,2015-05-18 08:30,18,62.58,62.58,62.58,62.58,1
,2015-05-18 10:00,18,62.31,62.31,62.23,62.23,49
,2015-05-18 10:30,18,62.25,62.25,62.25,62.25,1
,2015-05-18 13:00,18,62.04,62.04,61.95,61.95,2
,2015-05-19 08:00,19,61.29,61.29,61.29,61.29,1
,2015-05-19 09:00,19,60.93,60.93,60.87,60.87,3
,2015-05-19 10:00,19,60.64,60.68,60.64,60.67,3
,2015-05-19 10:30,19,60.62,60.62,60.56,60.56,5
,2015-05-19 11:30,19,60.32,60.32,60.31,60.31,2
,2015-05-19 12:30,19,60.37,60.37,60.33,60.35,6
,2015-05-19 13:00,19,60.26,60.26,60.26,60.26,1
,2015-05-19 13:30,19,60.37,60.37,60.37,60.37,3
,2015-05-19 14:00,19,60.36,60.37,60.36,60.37,2
,2015-05-20 01:30,20,60.6,60.6,60.6,60.6,5
,2015-05-20 02:00,20,60.79,60.79,60.79,60.79,3
,2015-05-20 02:30,20,60.89,61.01,60.89,61,3
,2015-05-20 03:00,20,61.09,61.09,61.09,61.09,1
,2015-05-20 03:30,20,61.06,61.06,61.06,61.06,1
,2015-05-20 04:30,20,60.94,60.94,60.94,60.94,2
,2015-05-20 07:00,20,60.83,60.83,60.77,60.77,3
,2015-05-20 08:00,20,60.94,60.94,60.94,60.94,1
,2015-05-20 09:30,20,60.58,60.64,60.58,60.64,2
,2015-05-20 10:00,20,61.1,61.1,61.1,61.1,1
,2015-05-20 11:30,20,61.02,61.02,61.02,61.02,1
,2015-05-20 12:00,20,60.96,60.96,60.91,60.96,22
,2015-05-20 13:00,20,60.92,60.92,60.92,60.92,1
,2015-05-21 02:00,21,61.34,61.34,61.34,61.34,1
,2015-05-21 05:00,21,61.66,61.66,61.66,61.66,1
,2015-05-21 07:30,21,61.6,61.6,61.6,61.6,1
,2015-05-21 08:00,21,61.8,61.97,61.8,61.87,4
,2015-05-21 09:00,21,62.16,62.18,62.14,62.18,3
,2015-05-21 10:00,21,62.46,62.46,62.35,62.35,2
,2015-05-21 12:30,21,62.19,62.19,62.05,62.05,2
,2015-05-22 03:00,22,62.15,62.15,62.15,62.15,4
,2015-05-22 08:00,22,61.28,61.33,61.28,61.33,28
,2015-05-22 09:00,22,61.54,61.61,61.54,61.61,2
,2015-05-22 10:00,22,61.43,61.43,61.42,61.42,2
,2015-05-22 11:30,22,61.45,61.45,61.45,61.45,2
,2015-05-22 13:30,22,61.5,61.5,61.5,61.5,1
,2015-05-25 07:00,25,61.2,61.2,61.14,61.14,15
,2015-05-25 09:00,25,61.19,61.19,61.19,61.19,1
,2015-05-26 03:00,26,61.16,61.16,61.16,61.16,2
,2015-05-26 07:30,26,60.62,60.62,60.62,60.62,1
,2015-05-26 08:00,26,60.53,60.53,60.37,60.37,2
,2015-05-26 09:00,26,60.36,60.36,60.36,60.36,1
,2015-05-26 11:00,26,60.12,60.12,60.12,60.12,13
,2015-05-26 11:30,26,59.88,59.88,59.87,59.87,2
,2015-05-26 13:00,26,60.07,60.07,60.07,60.07,1
,2015-05-27 08:00,27,59.71,59.71,59.44,59.44,3
,2015-05-27 09:30,27,59.65,59.65,59.65,59.65,1
,2015-05-27 10:00,27,59.61,59.61,59.61,59.61,51
,2015-05-27 11:00,27,59.61,59.61,59.59,59.59,2
,2015-05-27 12:00,27,59.36,59.36,59.36,59.36,1
,2015-05-28 08:00,28,58.93,58.93,58.93,58.93,2
,2015-05-28 09:00,28,58.71,58.82,58.71,58.82,3
,2015-05-28 09:30,28,58.52,58.52,58.52,58.52,1
,2015-05-28 10:00,28,58.81,58.97,58.81,58.97,10
,2015-05-28 12:00,28,58.93,58.93,58.93,58.93,4
,2015-05-28 13:00,28,58.71,58.71,58.71,58.71,1
,2015-05-28 21:00,29,59.87,59.91,59.87,59.91,6
,2015-05-29 06:30,29,60.19,60.19,60.19,60.19,1
,2015-05-29 09:00,29,60.11,60.3,60.11,60.3,5
,2015-05-29 10:00,29,60.86,60.86,60.86,60.86,1
,2015-05-29 10:30,29,61.21,61.21,60.93,60.93,2
,2015-05-29 11:30,29,61.21,61.21,61.21,61.21,1
,2015-05-29 12:00,29,61.33,61.4,61.33,61.4,2
,2015-05-29 13:30,29,61.52,61.52,61.52,61.52,1
,2015-05-29 14:00,29,61.58,61.58,61.58,61.58,1
,2015-06-01 05:00,1,60.97,60.97,60.97,60.97,1
,2015-06-01 07:00,1,61.1,61.1,61.1,61.1,1
,2015-06-01 09:00,1,61.84,61.84,61.84,61.84,1
,2015-06-01 10:00,1,60.84,60.84,60.79,60.79,8
,2015-06-01 11:30,1,60.85,60.85,60.85,60.85,3
,2015-06-01 12:30,1,61.29,61.29,61.22,61.22,2
,2015-06-01 13:00,1,61.42,61.42,61.42,61.42,1
,2015-06-02 03:00,2,62.18,62.18,62.17,62.18,18
,2015-06-02 05:00,2,61.99,61.99,61.99,61.99,1
,2015-06-02 07:30,2,61.86,61.86,61.86,61.86,1
,2015-06-02 08:30,2,61.84,61.84,61.84,61.84,1
,2015-06-02 09:30,2,62.04,62.04,62.04,62.04,1
,2015-06-03 06:30,3,61.93,62,61.66,61.66,3
,2015-06-03 07:30,3,61.38,61.38,61.38,61.38,1
,2015-06-03 08:00,3,61.57,61.93,61.57,61.93,2
,2015-06-03 09:30,3,62.27,62.27,61.94,61.94,2
,2015-06-03 13:00,3,61.23,61.23,61.23,61.23,1
,2015-06-04 02:30,4,61.1,61.1,61.1,61.1,1
,2015-06-04 08:30,4,60.49,60.49,60.32,60.32,101
,2015-06-04 09:30,4,59.93,59.93,59.93,59.93,2
,2015-06-04 10:00,4,59.85,59.85,59.85,59.85,2
,2015-06-04 12:00,4,59.75,59.75,59.75,59.75,6
,2015-06-04 13:00,4,59.91,59.91,59.83,59.83,5
,2015-06-04 13:30,4,59.89,59.89,59.88,59.88,2
,2015-06-04 14:30,4,60.1,60.11,60.1,60.11,7
,2015-06-05 02:30,5,59.45,59.45,59.45,59.45,20
,2015-06-05 07:30,5,60.11,60.11,60.11,60.11,1
,2015-06-05 08:00,5,59.56,59.62,59.56,59.59,4
,2015-06-05 08:30,5,59.04,59.23,59.01,59.23,53
,2015-06-05 09:00,5,59.64,59.76,59.64,59.76,3
,2015-06-05 09:30,5,59.95,59.95,59.95,59.95,1
,2015-06-05 10:30,5,59.67,59.67,59.67,59.67,2
,2015-06-05 12:00,5,60.25,60.25,60.25,60.25,1
,2015-06-05 13:00,5,60.95,60.95,60.95,60.95,1
,2015-06-07 22:00,8,60.46,60.46,60.46,60.46,2
,2015-06-08 02:30,8,60.71,60.71,60.71,60.71,1
,2015-06-08 11:00,8,60.19,60.19,60.18,60.18,2
,2015-06-08 11:30,8,59.96,59.96,59.96,59.96,1
,2015-06-08 12:30,8,60.31,60.31,60.31,60.31,1
,2015-06-08 13:00,8,60.3,60.3,60.3,60.3,1
,2015-06-09 01:00,9,60.48,60.48,60.48,60.48,2
,2015-06-09 03:00,9,60.58,60.58,60.58,60.58,1
,2015-06-09 06:00,9,61.37,61.38,61.37,61.38,50
,2015-06-09 08:30,9,61.72,61.72,61.72,61.72,2
,2015-06-09 09:00,9,61.67,61.67,61.67,61.67,1
,2015-06-09 09:30,9,61.96,62,61.96,62,4
,2015-06-09 10:00,9,61.8,61.8,61.74,61.74,2
,2015-06-09 10:30,9,61.84,61.9,61.84,61.9,51
,2015-06-09 13:00,9,61.93,61.95,61.93,61.95,4
,2015-06-10 03:00,10,62.72,63.17,62.72,63.17,3
,2015-06-10 03:30,10,63.01,63.01,63,63,32
,2015-06-10 06:00,10,63.1,63.1,63.04,63.04,14
,2015-06-10 08:30,10,62.86,62.86,62.86,62.86,2
,2015-06-10 09:00,10,62.76,62.76,62.71,62.71,4
,2015-06-10 09:30,10,63.02,63.02,62.68,62.68,23
,2015-06-10 10:30,10,62.33,62.35,62.33,62.35,2
,2015-06-10 12:00,10,62.68,62.68,62.68,62.68,2
,2015-06-10 13:00,10,62.93,63.08,62.93,63,6
,2015-06-10 13:30,10,62.94,62.94,62.94,62.94,1
,2015-06-10 23:00,11,62.63,62.63,62.63,62.63,1
,2015-06-11 07:00,11,62.39,62.39,62.39,62.39,1
,2015-06-11 07:30,11,62.6,62.6,62.6,62.6,1
,2015-06-11 12:00,11,62.5,62.54,62.5,62.54,2
,2015-06-11 13:00,11,62.64,62.64,62.64,62.64,2
,2015-06-11 14:00,11,62.44,62.44,62.44,62.44,1
,2015-06-12 08:30,12,61.93,61.94,61.93,61.94,11
,2015-06-12 09:30,12,61.95,61.95,61.95,61.95,1
,2015-06-12 10:30,12,61.88,61.88,61.88,61.88,1
,2015-06-12 11:00,12,61.83,61.83,61.81,61.81,3
,2015-06-12 11:30,12,61.91,61.91,61.91,61.91,1
,2015-06-12 13:00,12,61.79,61.79,61.65,61.65,3
,2015-06-15 08:00,15,60.66,60.66,60.66,60.66,51
,2015-06-15 09:00,15,61.25,61.25,61.25,61.25,2
,2015-06-15 09:30,15,61.16,61.16,61.16,61.16,10
,2015-06-15 10:30,15,61.35,61.5,61.32,61.48,4
,2015-06-15 12:30,15,61.52,61.52,61.49,61.49,2
,2015-06-15 13:00,15,61.57,61.57,61.39,61.39,9
,2015-06-15 21:00,16,61.85,61.85,61.85,61.85,1
,2015-06-16 10:00,16,61.77,61.77,61.74,61.74,3
,2015-06-16 10:30,16,61.94,61.94,61.94,61.94,2
,2015-06-16 12:00,16,61.8,61.81,61.76,61.76,9
,2015-06-16 13:00,16,62.02,62.02,61.88,61.88,3
,2015-06-17 08:30,17,62.99,62.99,62.8,62.8,26
,2015-06-17 09:00,17,63.11,63.11,63.11,63.11,2
,2015-06-17 10:30,17,61.63,61.63,61.43,61.43,2
,2015-06-17 11:00,17,61.23,61.23,61.23,61.23,1
,2015-06-17 11:30,17,61.21,61.21,61.13,61.13,3
,2015-06-17 12:00,17,61.17,61.17,61.17,61.17,5
,2015-06-17 13:00,17,62,62,62,62,1
,2015-06-18 02:30,18,61.88,61.88,61.88,61.88,3
,2015-06-18 04:00,18,62.61,62.61,62.61,62.61,1
,2015-06-18 10:30,18,62.26,62.26,62.26,62.26,1
,2015-06-18 12:00,18,62.34,62.34,62.34,62.34,1
,2015-06-18 13:00,18,62.58,62.58,62.42,62.42,2
,2015-06-18 15:30,18,62.45,62.48,62.45,62.48,2
,2015-06-19 02:30,19,62.43,62.43,62.43,62.43,2
,2015-06-19 03:30,19,62.04,62.04,62.04,62.04,1
,2015-06-19 07:00,19,61.61,61.61,61.6,61.6,2
,2015-06-19 08:00,19,61.31,61.43,61.31,61.43,3
,2015-06-19 09:30,19,61.38,61.38,61.38,61.38,1
,2015-06-19 10:00,19,61.33,61.33,61.26,61.26,31
,2015-06-19 11:30,19,61.26,61.27,61,61,7
,2015-06-19 12:00,19,61.24,61.26,61.24,61.26,2
,2015-06-19 13:00,19,61.54,61.6,61.54,61.6,5
,2015-06-22 03:00,22,62.03,62.03,62.02,62.02,2
,2015-06-22 07:00,22,61.89,61.89,61.89,61.89,2
,2015-06-22 07:30,22,61.74,61.75,61.74,61.75,10
,2015-06-22 08:00,22,61.16,61.16,61.16,61.16,2
,2015-06-22 09:00,22,61.4,61.4,61.08,61.19,8
,2015-06-22 09:30,22,60.98,61.01,60.98,61.01,2
,2015-06-22 10:00,22,61.25,61.41,61.25,61.41,3
,2015-06-22 11:00,22,61.46,61.46,61.46,61.46,1
,2015-06-22 13:00,22,61.64,62.07,61.64,62.07,9
,2015-06-23 02:00,23,62.08,62.08,62.08,62.08,2
,2015-06-23 07:00,23,61.72,61.72,61.72,61.72,7
,2015-06-23 08:00,23,61.5,61.5,61.48,61.48,2
,2015-06-23 08:30,23,61.46,61.46,61.46,61.46,1
,2015-06-23 09:00,23,61.78,62.45,61.78,62.45,3
,2015-06-23 09:30,23,62.66,62.73,62.43,62.43,45
,2015-06-23 10:00,23,62.49,62.49,62.49,62.49,1
,2015-06-23 11:00,23,62.62,62.78,62.47,62.77,25
,2015-06-23 11:30,23,62.79,62.8,62.79,62.8,2
,2015-06-23 12:00,23,62.78,62.78,62.78,62.78,4
,2015-06-23 12:30,23,62.75,62.75,62.73,62.73,3
,2015-06-23 13:00,23,62.57,62.57,62.57,62.57,1
,2015-06-24 08:00,24,62.39,62.39,62.39,62.39,1
,2015-06-24 08:30,24,62.38,62.6,62.35,62.6,4
,2015-06-24 09:00,24,62.81,62.81,62.8,62.8,8
,2015-06-24 09:30,24,62.64,62.66,62.46,62.46,13
,2015-06-24 10:00,24,62.68,62.68,62.68,62.68,1
,2015-06-24 10:30,24,61.86,61.86,61.64,61.64,4
,2015-06-24 12:00,24,61.71,61.71,61.7,61.71,16
,2015-06-24 12:30,24,61.41,61.41,61.4,61.4,2
,2015-06-25 07:00,25,61.4,61.4,61.4,61.4,1
,2015-06-25 07:30,25,61.6,61.6,61.6,61.6,1
,2015-06-25 08:00,25,61.42,61.42,61.42,61.42,1
,2015-06-25 09:00,25,61.23,61.23,61.22,61.22,4
,2015-06-25 09:30,25,61.07,61.11,61.05,61.11,3
,2015-06-25 10:30,25,61.1,61.1,61.08,61.08,22
,2015-06-25 11:00,25,61.29,61.29,61.28,61.28,3
,2015-06-25 11:30,25,61.13,61.13,61.11,61.11,2
,2015-06-25 12:00,25,61.14,61.14,61.13,61.13,2
,2015-06-25 13:00,25,61.15,61.15,61.15,61.15,1
,2015-06-26 07:00,26,60.85,60.85,60.74,60.74,12
,2015-06-26 07:30,26,60.76,60.76,60.63,60.63,31
,2015-06-26 08:00,26,60.39,60.51,60.39,60.51,3
,2015-06-26 09:00,26,60.76,60.78,60.72,60.72,400
,2015-06-26 09:30,26,60.65,60.65,60.59,60.59,3
,2015-06-26 10:30,26,61.12,61.12,61.12,61.12,1
,2015-06-26 11:00,26,61.19,61.19,61.19,61.19,1
,2015-06-26 12:00,26,61.4,61.4,61.4,61.4,1
,2015-06-26 12:30,26,61.35,61.35,61.35,61.35,1
,2015-06-26 13:00,26,61.22,61.22,61.22,61.22,1
,2015-06-29 07:00,29,60.88,60.9,60.88,60.9,2
,2015-06-29 08:00,29,60.23,60.23,60.22,60.22,2
,2015-06-29 09:30,29,60.23,60.23,60.23,60.23,1
,2015-06-29 10:00,29,60.13,60.14,60.04,60.04,4
,2015-06-29 10:30,29,60.02,60.02,60.02,60.02,1
,2015-06-29 11:00,29,60.08,60.08,60.08,60.08,7
,2015-06-29 13:00,29,59.96,60.12,59.96,60.11,4
,2015-06-30 10:30,30,60.46,60.52,60.46,60.52,2
,2015-06-30 12:00,30,60.57,60.57,60.57,60.57,5
,2015-06-30 13:00,30,61.06,61.12,61.02,61.12,9
,2015-06-30 13:30,30,61.09,61.09,61.09,61.09,2
,2015-07-01 08:30,1,59.91,59.91,59.91,59.91,18
,2015-07-01 09:00,1,59.9,59.9,59.81,59.81,5
,2015-07-01 09:30,1,59.66,59.67,59.47,59.47,5
,2015-07-01 10:00,1,59.6,59.6,59.6,59.6,1
,2015-07-01 10:30,1,59.46,59.51,59.46,59.51,2
,2015-07-01 11:00,1,59.41,59.41,59.41,59.41,1
,2015-07-01 11:30,1,59.29,59.43,59.29,59.38,3
,2015-07-01 12:00,1,59.28,59.28,59.28,59.28,1
,2015-07-01 13:00,1,58.92,58.92,58.92,58.92,2
,2015-07-02 07:30,2,59.14,59.14,59.11,59.11,47
,2015-07-02 08:30,2,59.19,59.51,59.16,59.45,8
,2015-07-02 09:00,2,59.58,59.58,59.38,59.39,13
,2015-07-02 09:30,2,59.57,59.68,59.57,59.68,4
,2015-07-02 10:00,2,59.67,59.67,59.67,59.67,3
,2015-07-02 10:30,2,59.57,59.57,59.29,59.29,7
,2015-07-02 11:00,2,59.32,59.32,59.32,59.32,1
,2015-07-02 12:00,2,59.08,59.19,59.08,59.19,2
,2015-07-02 12:30,2,59.09,59.19,59.09,59.19,2
,2015-07-02 13:00,2,59.04,59.07,59.04,59.07,5
,2015-07-02 13:30,2,58.56,58.56,58.56,58.56,1
,2015-07-03 04:30,3,58.48,58.53,58.48,58.48,26
,2015-07-03 07:00,3,58.44,58.44,58.44,58.44,1
,2015-07-03 08:00,3,58.66,58.66,58.66,58.66,1
,2015-07-03 09:30,3,58.18,58.18,58.18,58.18,1
,2015-07-03 10:00,3,58.07,58.07,57.47,57.47,9
,2015-07-03 10:30,3,57.47,57.47,57.45,57.45,3
,2015-07-05 17:00,6,56.77,56.98,56.77,56.98,2
,2015-07-06 05:00,6,56.34,56.34,56.34,56.34,5
,2015-07-06 07:00,6,56.37,56.5,56.37,56.49,5
,2015-07-06 07:30,6,56.56,56.57,56.56,56.57,9
,2015-07-06 08:30,6,56.12,56.2,56.12,56.2,5
,2015-07-06 09:00,6,56.24,56.24,55.95,55.98,13
,2015-07-06 09:30,6,56.19,56.19,56.19,56.19,1
,2015-07-06 10:00,6,56.07,56.07,55.91,55.91,7
,2015-07-06 11:30,6,55.68,55.68,55.51,55.51,5
,2015-07-06 12:00,6,55.46,55.46,55.1,55.11,7
,2015-07-06 12:30,6,55.19,55.19,55.19,55.19,1
,2015-07-06 13:00,6,54.8,54.81,54.42,54.42,20
,2015-07-06 13:30,6,54.4,54.4,54.4,54.4,3
,2015-07-06 14:00,6,54.4,54.4,54.4,54.4,2
,2015-07-06 14:30,6,54.54,54.54,54.51,54.52,10
,2015-07-07 02:30,7,54.97,54.97,54.97,54.97,2
,2015-07-07 03:00,7,55.16,55.16,55.16,55.16,100
,2015-07-07 07:30,7,54.5,54.5,54.5,54.5,100
,2015-07-07 08:00,7,54.43,54.43,54.43,54.43,1
,2015-07-07 08:30,7,53.31,53.31,53.31,53.31,41
,2015-07-07 09:00,7,53.11,53.31,52.78,52.78,110
,2015-07-07 09:30,7,53.17,53.17,52.75,52.79,6
,2015-07-07 10:00,7,52.76,53.47,52.76,53.47,7
,2015-07-07 10:30,7,54.09,54.16,54.09,54.16,2
,2015-07-07 11:00,7,54.14,54.16,54.14,54.16,2
,2015-07-07 12:30,7,53.86,54.01,53.86,54.01,2
,2015-07-07 13:00,7,54.12,54.14,54.11,54.14,6
,2015-07-08 05:00,8,54.62,54.82,54.62,54.82,2
,2015-07-08 09:30,8,54.14,54.14,53.85,53.85,3
,2015-07-08 10:30,8,53.65,53.65,53.65,53.65,6
,2015-07-08 11:30,8,53.52,53.52,53.52,53.52,1
,2015-07-08 12:00,8,53.52,53.93,53.43,53.93,16
,2015-07-08 12:30,8,53.54,53.54,53.54,53.54,2
,2015-07-08 13:00,8,53.95,53.95,53.92,53.95,3
,2015-07-08 13:30,8,53.9,53.9,53.89,53.89,2
,2015-07-08 23:00,9,54.65,54.65,54.65,54.65,1
,2015-07-09 02:00,9,54.61,54.61,54.61,54.61,1
,2015-07-09 07:00,9,55.19,55.38,55.19,55.36,12
,2015-07-09 07:30,9,55.43,55.6,55.43,55.6,5
,2015-07-09 08:00,9,55.29,55.29,55.1,55.1,6
,2015-07-09 08:30,9,55.38,55.38,55.38,55.38,1
,2015-07-09 09:00,9,54.89,54.91,54.89,54.91,10
,2015-07-09 13:00,9,55.09,55.09,55.04,55.07,7
,2015-07-10 02:30,10,55.97,55.97,55.97,55.97,1
,2015-07-10 03:00,10,55.37,55.37,55.37,55.37,1
,2015-07-10 07:30,10,55.37,55.37,55.37,55.37,1
,2015-07-10 08:30,10,54.94,54.94,54.94,54.94,1
,2015-07-10 09:00,10,55.07,55.07,55.07,55.07,1
,2015-07-10 09:30,10,54.41,54.5,54.38,54.5,3
,2015-07-10 10:00,10,54.4,54.46,54.4,54.46,3
,2015-07-10 11:00,10,55.26,55.26,55.26,55.26,1
,2015-07-10 11:30,10,55.09,55.09,55.09,55.09,3
,2015-07-10 12:00,10,55.03,55.03,54.79,54.79,3
,2015-07-10 13:00,10,55.17,55.2,55.13,55.2,6
,2015-07-10 13:30,10,55.12,55.12,55.12,55.12,1
,2015-07-13 07:00,13,54.43,54.43,54.43,54.43,1
,2015-07-13 08:00,13,54.63,54.64,54.63,54.64,2
,2015-07-13 10:30,13,55.25,55.35,55.25,55.35,9
,2015-07-13 11:00,13,55.55,55.61,55.55,55.61,2
,2015-07-13 12:00,13,55.06,55.06,55.06,55.06,1
,2015-07-13 13:00,13,54.83,54.86,54.78,54.78,4
,2015-07-13 13:30,13,54.72,54.72,54.69,54.69,11
,2015-07-13 15:30,13,54.69,54.69,54.69,54.69,8
,2015-07-13 19:00,14,54.48,54.48,54.48,54.48,1
,2015-07-14 07:30,14,54.6,54.6,54.48,54.48,3
,2015-07-14 08:00,14,54.27,54.27,54.27,54.27,4
,2015-07-14 10:00,14,54.63,54.63,54.63,54.63,1
,2015-07-14 10:30,14,54.92,55.25,54.92,55.25,5
,2015-07-14 12:00,14,55.7,55.71,55.63,55.63,3
,2015-07-14 13:00,14,55.48,55.5,55.47,55.47,8
,2015-07-14 14:00,14,55.15,55.15,55.15,55.15,8
,2015-07-15 01:30,15,55.43,55.43,55.43,55.43,1
,2015-07-15 04:00,15,55.05,55.05,55.05,55.05,2
,2015-07-15 07:30,15,54.92,54.92,54.86,54.86,160
,2015-07-15 08:00,15,54.79,54.79,54.63,54.63,2
,2015-07-15 09:00,15,54.4,54.4,54.4,54.4,1
,2015-07-15 09:30,15,54.6,54.62,54.6,54.62,2
,2015-07-15 10:00,15,54.57,54.57,54.56,54.56,3
,2015-07-15 10:30,15,54.12,54.12,54.06,54.11,6
,2015-07-15 11:00,15,54.19,54.19,54.19,54.19,1
,2015-07-15 12:00,15,53.97,53.97,53.97,53.97,1
,2015-07-15 13:00,15,53.97,54.1,53.97,54.1,2
,2015-07-15 13:30,15,53.59,53.59,53.59,53.59,1
,2015-07-15 15:00,15,53.86,53.86,53.86,53.86,1
,2015-07-15 15:30,15,53.93,53.93,53.93,53.93,5
,2015-07-16 08:00,16,54.01,54.2,54.01,54.2,11
,2015-07-16 09:00,16,53.67,53.67,53.67,53.67,4
,2015-07-16 09:30,16,53.62,53.62,53.62,53.62,8
,2015-07-16 10:00,16,53.67,53.79,53.66,53.79,50
,2015-07-16 10:30,16,53.77,53.77,53.76,53.76,10
,2015-07-16 11:00,16,53.66,53.66,53.66,53.66,1
,2015-07-16 11:30,16,53.5,53.5,53.5,53.5,1
,2015-07-16 13:00,16,53.5,53.5,53.28,53.28,10
,2015-07-16 15:30,16,53.31,53.31,53.31,53.31,1
,2015-07-17 06:30,17,53.04,53.04,53.04,53.04,1
,2015-07-17 07:00,17,52.9,52.9,52.81,52.81,2
,2015-07-17 07:30,17,52.72,52.74,52.72,52.74,2
,2015-07-17 08:30,17,52.78,52.78,52.77,52.77,2
,2015-07-17 10:30,17,52.64,52.64,52.62,52.62,3
,2015-07-17 11:30,17,53.04,53.04,52.97,52.97,3
,2015-07-17 12:30,17,52.82,52.82,52.82,52.82,1
,2015-07-17 13:00,17,53.21,53.21,53.19,53.19,2
,2015-07-17 14:00,17,53.13,53.13,53.13,53.13,1
,2015-07-20 05:30,20,52.94,52.94,52.94,52.94,2
,2015-07-20 07:00,20,53.09,53.09,53.09,53.09,1
,2015-07-20 08:00,20,52.83,52.87,52.82,52.86,102
,2015-07-20 08:30,20,52.73,52.73,52.59,52.59,2
,2015-07-20 09:00,20,52.49,52.49,52.49,52.49,1
,2015-07-20 09:30,20,52.79,52.79,52.75,52.75,6
,2015-07-20 10:30,20,52.84,52.84,52.71,52.71,2
,2015-07-20 11:00,20,52.72,52.72,52.72,52.72,5
,2015-07-20 12:30,20,52.54,52.54,52.54,52.54,1
,2015-07-20 13:00,20,52.58,52.74,52.58,52.64,7
,2015-07-20 13:30,20,52.49,52.49,52.49,52.49,1
,2015-07-21 01:00,21,52.44,52.44,52.44,52.44,2
,2015-07-21 08:30,21,53.01,53.06,53.01,53.06,4
,2015-07-21 10:00,21,53.03,53.03,53.03,53.03,1
,2015-07-21 12:30,21,52.79,52.8,52.78,52.79,100
,2015-07-21 13:00,21,53.13,53.17,53.13,53.17,2
,2015-07-22 02:00,22,52.6,52.6,52.6,52.6,2
,2015-07-22 07:30,22,52.63,52.63,52.63,52.63,1
,2015-07-22 08:30,22,52.26,52.29,52.24,52.27,75
,2015-07-22 09:00,22,52.31,52.31,52.31,52.31,1
,2015-07-22 09:30,22,52.43,52.94,52.24,52.79,53
,2015-07-22 10:00,22,52.66,52.73,52.66,52.73,8
,2015-07-22 11:30,22,52.21,52.34,52.16,52.34,8
,2015-07-22 12:30,22,52.28,52.28,52.28,52.28,1
,2015-07-22 13:00,22,51.99,51.99,51.73,51.73,4
,2015-07-22 14:00,22,51.55,51.55,51.55,51.55,4
,2015-07-23 01:30,23,51.64,51.64,51.64,51.64,1
,2015-07-23 08:00,23,51.79,51.79,51.79,51.79,1
,2015-07-23 08:30,23,51.91,51.93,51.91,51.93,2
,2015-07-23 09:30,23,51.96,51.96,51.96,51.96,1
,2015-07-23 10:00,23,51.5,51.53,51.5,51.53,31
,2015-07-23 10:30,23,51.61,51.68,51.5,51.5,7
,2015-07-23 11:30,23,51.15,51.15,51.15,51.15,1
,2015-07-23 12:00,23,50.85,50.85,50.85,50.85,1
,2015-07-23 12:30,23,51.17,51.18,51.17,51.18,2
,2015-07-23 13:00,23,50.86,50.86,50.86,50.86,5
,2015-07-23 14:00,23,51.18,51.18,51.18,51.18,1
,2015-07-23 20:30,24,51.11,51.11,51.11,51.11,1
,2015-07-24 05:00,24,51,51,51,51,1
,2015-07-24 07:00,24,51.04,51.04,51.02,51.02,41
,2015-07-24 08:30,24,51.01,51.02,50.82,50.82,16
,2015-07-24 09:30,24,50.53,50.53,50.52,50.52,8
,2015-07-24 10:00,24,50.51,50.71,50.51,50.71,7
,2015-07-24 11:00,24,50.4,50.4,50.33,50.33,14
,2015-07-24 11:30,24,50.36,50.36,50.31,50.31,2
,2015-07-24 12:00,24,50.21,50.31,50.21,50.3,4
,2015-07-24 12:30,24,50.38,50.38,50.38,50.38,2
,2015-07-24 13:30,24,50.49,50.49,50.49,50.49,1
,2015-07-27 07:30,27,49.79,49.79,49.79,49.79,1
,2015-07-27 08:00,27,50,50.02,49.87,49.87,33
,2015-07-27 08:30,27,49.89,49.89,49.89,49.89,1
,2015-07-27 09:00,27,49.96,49.96,49.96,49.96,20
,2015-07-27 09:30,27,50.2,50.21,50.2,50.21,2
,2015-07-27 10:30,27,50.11,50.11,50.11,50.11,1
,2015-07-27 11:30,27,50.04,50.04,50.04,50.04,1
,2015-07-27 12:30,27,50.13,50.16,50.11,50.11,3
,2015-07-27 13:30,27,49.8,49.8,49.8,49.8,1
,2015-07-27 14:00,27,49.64,49.64,49.62,49.62,2
,2015-07-27 20:00,28,49.51,49.51,49.51,49.51,4
,2015-07-27 20:30,28,49.49,49.49,49.48,49.48,4
,2015-07-28 01:00,28,49.61,49.61,49.61,49.61,1
,2015-07-28 04:30,28,49.54,49.54,49.54,49.54,1
,2015-07-28 06:30,28,49.78,49.79,49.78,49.79,3
,2015-07-28 07:00,28,49.82,49.85,49.82,49.85,11
,2015-07-28 07:30,28,49.89,49.89,49.89,49.89,1
,2015-07-28 08:00,28,49.85,49.85,49.85,49.85,1
,2015-07-28 08:30,28,49.54,49.54,49.54,49.54,30
,2015-07-28 10:00,28,50.32,50.61,50.32,50.6,9
,2015-07-28 11:00,28,50.54,50.64,50.54,50.64,5
,2015-07-28 11:30,28,50.41,50.41,50.41,50.41,1
,2015-07-28 12:30,28,50.47,50.47,50.44,50.44,2
,2015-07-28 13:00,28,50.44,50.44,50.33,50.33,9
,2015-07-28 13:30,28,50.22,50.22,50.22,50.22,1
,2015-07-28 15:30,28,50.04,50.04,50.04,50.04,30
,2015-07-29 08:00,29,50.1,50.1,49.93,49.93,3
,2015-07-29 09:00,29,50.04,50.04,50.02,50.02,4
,2015-07-29 09:30,29,50.39,51.21,50.39,51.03,59
,2015-07-29 10:00,29,51.26,51.64,51.26,51.53,36
,2015-07-29 10:30,29,51.62,51.62,51.33,51.33,10
,2015-07-29 11:30,29,51.22,51.22,51.22,51.22,1
,2015-07-30 08:30,30,50.88,50.88,50.88,50.88,10
,2015-07-30 09:00,30,50.98,51.35,50.98,51.26,6
,2015-07-30 09:30,30,51.1,51.1,51.1,51.1,1
,2015-07-30 11:00,30,51.13,51.14,51.08,51.08,4
,2015-07-30 12:30,30,50.85,50.85,50.85,50.85,1
,2015-07-30 13:00,30,50.72,50.72,50.72,50.72,2
,2015-07-31 04:00,31,49.96,49.96,49.96,49.96,2
,2015-07-31 08:00,31,50.42,50.85,50.42,50.85,4
,2015-07-31 08:30,31,50.56,50.56,50.48,50.5,8
,2015-07-31 09:00,31,50.56,50.56,50.3,50.3,3
,2015-07-31 10:30,31,50.07,50.07,50.05,50.05,10
,2015-07-31 11:00,31,50.07,50.07,50.06,50.07,11
,2015-07-31 12:30,31,49.73,49.87,49.7,49.87,7
,2015-07-31 13:00,31,50.04,50.04,49.48,49.74,14
,2015-07-31 14:30,31,49.19,49.19,49.19,49.19,1
,2015-08-02 17:00,3,49.43,49.43,49.43,49.43,1
,2015-08-03 02:30,3,49.11,49.11,49.11,49.11,16
,2015-08-03 05:30,3,48.81,48.81,48.81,48.81,2
,2015-08-03 07:30,3,48.51,48.51,48.49,48.49,2
,2015-08-03 08:00,3,48.77,48.77,48.77,48.77,1
,2015-08-03 08:30,3,48.42,48.43,48.42,48.43,3
,2015-08-03 09:00,3,48.57,48.57,48.57,48.57,1
,2015-08-03 09:30,3,48.85,48.85,48.85,48.85,1
,2015-08-03 10:00,3,48.67,48.81,48.67,48.81,57
,2015-08-03 10:30,3,48.46,48.46,48.46,48.46,1
,2015-08-03 11:00,3,48.05,48.08,47.65,47.65,9
,2015-08-03 13:00,3,47.69,47.81,47.69,47.81,3
,2015-08-04 07:30,4,48.45,48.45,48.45,48.45,1
,2015-08-04 08:00,4,48.12,48.12,48.12,48.12,1
,2015-08-04 08:30,4,48.3,48.31,48.29,48.3,8
,2015-08-04 10:30,4,48.3,48.3,48.3,48.3,7
,2015-08-04 11:00,4,48.26,48.26,48.26,48.26,1
,2015-08-04 13:30,4,48.11,48.11,48.11,48.11,1
,2015-08-04 14:30,4,48.13,48.13,48.13,48.13,1
,2015-08-04 15:00,4,48.15,48.15,48.15,48.15,1
,2015-08-05 05:00,5,48.26,48.26,48.26,48.26,1
,2015-08-05 08:00,5,48.43,48.45,48.43,48.45,2
,2015-08-05 09:00,5,48.37,48.37,48.34,48.34,2
,2015-08-05 09:30,5,48.81,48.81,48.81,48.81,1
,2015-08-05 10:00,5,48.05,48.05,48.03,48.03,2
,2015-08-05 10:30,5,47.99,47.99,47.31,47.5,52
,2015-08-05 11:00,5,47.33,47.33,47.33,47.33,1
,2015-08-05 11:30,5,47.3,47.3,47.27,47.27,2
,2015-08-06 05:30,6,47.05,47.05,47.05,47.05,1
,2015-08-06 07:00,6,47.08,47.08,47.07,47.07,40
,2015-08-06 08:00,6,46.97,46.97,46.94,46.94,3
,2015-08-06 08:30,6,47.12,47.12,47.12,47.12,1
,2015-08-06 09:00,6,47.01,47.01,47.01,47.01,1
,2015-08-06 09:30,6,47.01,47.04,47.01,47.04,29
,2015-08-06 12:00,6,47.08,47.08,47.08,47.08,1
,2015-08-06 14:00,6,47.36,47.36,47.36,47.36,1
,2015-08-07 04:30,7,47.35,47.36,47.35,47.36,2
,2015-08-07 07:30,7,47.06,47.06,47.06,47.06,2
,2015-08-07 08:00,7,47.06,47.07,47.06,47.07,8
,2015-08-07 08:30,7,46.96,47.05,46.96,47.05,7
,2015-08-07 09:00,7,46.84,46.84,46.79,46.79,3
,2015-08-07 09:30,7,46.82,46.82,46.82,46.82,1
,2015-08-07 11:30,7,46.85,46.86,46.85,46.86,3
,2015-08-07 13:00,7,46.74,46.74,46.63,46.63,6
,2015-08-10 02:30,10,46.6,46.6,46.6,46.6,1
,2015-08-10 05:00,10,46.56,46.56,46.56,46.56,1
,2015-08-10 08:30,10,46.76,47.03,46.75,47.03,33
,2015-08-10 09:00,10,47.18,47.5,47.18,47.5,13
,2015-08-10 09:30,10,47.56,47.56,47.56,47.56,1
,2015-08-10 10:00,10,47.48,47.48,47.48,47.48,2
,2015-08-10 10:30,10,47.46,47.62,47.46,47.62,12
,2015-08-10 11:00,10,47.76,47.79,47.76,47.79,2
,2015-08-10 11:30,10,47.86,47.87,47.86,47.87,2
,2015-08-10 13:00,10,48.1,48.1,48.1,48.1,1
,2015-08-10 13:30,10,47.9,47.9,47.84,47.84,3
,2015-08-11 08:30,11,46.77,46.77,46.56,46.56,6
,2015-08-11 09:00,11,46.56,46.56,46.54,46.56,51
,2015-08-11 10:00,11,46.43,46.52,46.41,46.52,8
,2015-08-11 10:30,11,46.57,46.58,46.51,46.51,17
,2015-08-11 11:30,11,46.56,46.56,46.56,46.56,1
,2015-08-11 13:00,11,46.4,46.4,46.4,46.4,1
,2015-08-11 14:00,11,46.53,46.64,46.53,46.64,3
,2015-08-12 03:00,12,46.71,46.71,46.71,46.71,5
,2015-08-12 07:30,12,46.87,46.87,46.87,46.87,1
,2015-08-12 08:30,12,46.89,46.91,46.87,46.87,5
,2015-08-12 09:00,12,46.66,46.68,46.66,46.68,2
,2015-08-12 09:30,12,46.55,46.69,46.55,46.69,5
,2015-08-12 10:00,12,46.56,46.56,46.48,46.48,3
,2015-08-12 10:30,12,46.59,46.59,46.34,46.41,5
,2015-08-12 11:00,12,46.38,46.47,46.3,46.39,14
,2015-08-12 11:30,12,46.48,46.65,46.48,46.63,13
,2015-08-12 12:00,12,46.62,46.68,46.56,46.64,13
,2015-08-12 12:30,12,46.69,46.73,46.69,46.73,3
,2015-08-12 13:00,12,47.02,47.02,46.95,46.95,2
,2015-08-12 14:30,12,46.88,46.88,46.88,46.88,5
,2015-08-13 00:30,13,46.99,46.99,46.99,46.99,1
,2015-08-13 04:00,13,47.11,47.11,47.11,47.11,13
,2015-08-13 07:30,13,46.39,46.49,46.37,46.49,6
,2015-08-13 08:30,13,46.31,46.31,46.2,46.2,3
,2015-08-13 09:00,13,46.17,46.18,46.17,46.18,3
,2015-08-13 09:30,13,46.01,46.01,45.96,45.96,3
,2015-08-13 10:30,13,45.92,45.92,45.92,45.92,1
,2015-08-13 11:00,13,45.98,45.98,45.98,45.98,4
,2015-08-13 13:30,13,46.06,46.06,45.98,45.98,10
,2015-08-14 07:30,14,46.04,46.13,46.04,46.09,3
,2015-08-14 08:00,14,46.22,46.22,46.22,46.22,4
,2015-08-14 08:30,14,46.39,46.39,46.32,46.37,11
,2015-08-14 09:30,14,46.19,46.19,46,46,5
,2015-08-14 10:30,14,46.08,46.08,46.08,46.08,1
,2015-08-14 11:00,14,46.2,46.2,46.2,46.2,1
,2015-08-14 12:00,14,46.26,46.26,46.26,46.26,1
,2015-08-14 13:00,14,46.13,46.14,46.13,46.14,2
,2015-08-14 13:30,14,45.98,45.98,45.88,45.88,3
,2015-08-17 04:30,17,45.85,45.85,45.85,45.85,20
,2015-08-17 07:30,17,45.54,45.55,45.54,45.55,3
,2015-08-17 08:00,17,45.99,45.99,45.99,45.99,2
,2015-08-17 08:30,17,45.8,45.81,45.8,45.81,5
,2015-08-17 09:00,17,45.72,45.72,45.72,45.72,2
,2015-08-17 09:30,17,45.93,45.93,45.93,45.93,1
,2015-08-17 10:00,17,46.05,46.07,46.05,46.07,2
,2015-08-17 10:30,17,46.01,46.08,46.01,46.01,7
,2015-08-17 11:00,17,46,46,45.78,45.79,14
,2015-08-17 11:30,17,45.86,45.89,45.78,45.85,17
,2015-08-17 12:00,17,45.8,45.88,45.76,45.88,5
,2015-08-17 12:30,17,45.91,45.91,45.85,45.85,4
,2015-08-17 13:00,17,46.04,46.04,45.29,45.29,59
,2015-08-17 13:30,17,45.28,45.3,45.28,45.3,3
,2015-08-17 14:00,17,45.36,45.36,45.36,45.36,1
,2015-08-18 02:30,18,44.97,44.97,44.97,44.97,2
,2015-08-18 06:00,18,45.09,45.09,45.09,45.09,3
,2015-08-18 07:30,18,45.11,45.11,45.11,45.11,10
,2015-08-18 08:00,18,45.31,45.31,45.17,45.28,15
,2015-08-18 08:30,18,45.28,45.37,45.17,45.24,58
,2015-08-18 09:00,18,45.25,45.25,45.08,45.24,55
,2015-08-18 09:30,18,45.18,45.49,45.18,45.37,28
,2015-08-18 10:00,18,45.38,45.38,45.38,45.38,1
,2015-08-18 11:00,18,45.4,45.45,45.4,45.45,2
,2015-08-18 11:30,18,45.42,45.49,45.42,45.48,4
,2015-08-18 12:00,18,45.43,45.5,45.38,45.48,27
,2015-08-18 12:30,18,45.48,45.65,45.48,45.56,21
,2015-08-18 13:00,18,45.63,45.91,45.63,45.85,37
,2015-08-18 13:30,18,45.66,45.66,45.5,45.5,2
,2015-08-19 02:00,19,45.36,45.36,45.36,45.36,2
,2015-08-19 04:30,19,45.42,45.42,45.42,45.42,6
,2015-08-19 05:30,19,45.44,45.44,45.44,45.44,26
,2015-08-19 06:00,19,45.44,45.44,45.41,45.41,84
,2015-08-19 06:30,19,45.54,45.54,45.53,45.53,22
,2015-08-19 07:00,19,45.47,45.47,45.47,45.47,1
,2015-08-19 08:00,19,45.47,45.47,45.24,45.24,2
,2015-08-19 08:30,19,45.32,45.38,45.32,45.38,52
,2015-08-19 09:00,19,45.28,45.28,45.28,45.28,1
,2015-08-19 09:30,19,45.04,45.04,44.47,44.47,16
,2015-08-19 10:00,19,44.48,44.53,44.2,44.21,13
,2015-08-19 10:30,19,44.14,44.14,43.83,43.9,50
,2015-08-19 11:00,19,44.02,44.03,43.87,43.87,20
,2015-08-19 11:30,19,43.93,43.93,43.79,43.79,2
,2015-08-19 12:00,19,43.8,43.8,43.57,43.57,6
,2015-08-19 12:30,19,43.71,43.71,43.71,43.71,2
,2015-08-19 13:00,19,43.67,44.01,43.67,43.77,8
,2015-08-19 13:30,19,43.67,43.67,43.67,43.67,1
,2015-08-19 14:30,19,43.53,43.53,43.53,43.53,2
,2015-08-20 07:30,20,43.72,43.72,43.64,43.64,5
,2015-08-20 08:00,20,43.71,43.71,43.71,43.71,1
,2015-08-20 08:30,20,43.78,43.78,43.57,43.6,10
,2015-08-20 09:00,20,43.48,43.49,43.48,43.49,4
,2015-08-20 09:30,20,43.54,43.54,43.43,43.43,15
,2015-08-20 10:00,20,44.01,44.15,44.01,44.15,6
,2015-08-20 10:30,20,44.03,44.2,43.99,44,18
,2015-08-20 11:30,20,43.84,43.84,43.84,43.84,1
,2015-08-20 13:00,20,43.74,43.74,43.74,43.74,4
,2015-08-20 13:30,20,43.52,43.52,43.52,43.52,1
,2015-08-20 14:30,20,43.23,43.23,43.23,43.23,6
,2015-08-20 15:30,20,42.95,42.95,42.91,42.91,2
,2015-08-21 01:30,21,43.04,43.04,43.04,43.04,1
,2015-08-21 02:00,21,43.25,43.25,43.25,43.25,1
,2015-08-21 08:00,21,43.05,43.27,43.05,43.27,6
,2015-08-21 08:30,21,43.16,43.49,43.16,43.28,13
,2015-08-21 09:00,21,43.19,43.19,42.95,42.95,4
,2015-08-21 09:30,21,42.66,42.69,42.62,42.62,4
,2015-08-21 10:00,21,42.59,42.63,42.54,42.54,4
,2015-08-21 10:30,21,42.36,42.42,42.35,42.42,10
,2015-08-21 11:00,21,42.56,42.56,42.51,42.51,3
,2015-08-21 12:30,21,42.24,42.47,42.16,42.47,5
,2015-08-21 13:00,21,42.71,42.71,42.58,42.61,4
,2015-08-21 13:30,21,42.52,42.52,42.52,42.52,2
,2015-08-21 15:00,21,42.52,42.52,42.52,42.52,1
,2015-08-23 19:00,24,42.24,42.29,42.24,42.29,3
,2015-08-23 20:30,24,41.67,41.67,41.67,41.67,1
,2015-08-24 03:00,24,41.62,41.62,41.59,41.59,51
,2015-08-24 03:30,24,41.21,41.21,41.21,41.21,5
,2015-08-24 04:00,24,41.36,41.36,40.94,40.94,51
,2015-08-24 04:30,24,41.07,41.07,41.07,41.07,1
,2015-08-24 05:30,24,41.31,41.31,41.31,41.31,3
,2015-08-24 07:00,24,41.08,41.08,41.08,41.08,2
,2015-08-24 07:30,24,41.12,41.3,41.12,41.18,18
,2015-08-24 08:00,24,41.24,41.28,40.63,40.67,28
,2015-08-24 08:30,24,40.06,40.56,40.06,40.5,10
,2015-08-24 09:00,24,40.51,40.51,40.51,40.51,1
,2015-08-24 09:30,24,40.98,41.26,40.98,41.26,12
,2015-08-24 10:00,24,40.95,40.96,40.95,40.96,12
,2015-08-24 10:30,24,40.65,41.04,40.65,40.95,29
,2015-08-24 11:00,24,41.18,41.18,41.18,41.18,1
,2015-08-24 12:00,24,41.27,41.27,41.27,41.27,1
,2015-08-24 13:00,24,40.88,41,40.37,40.37,3
,2015-08-24 13:30,24,40.2,40.2,40.2,40.2,2
,2015-08-24 14:00,24,39.98,40.07,39.98,40.07,13
,2015-08-24 15:00,24,40.42,40.42,40.42,40.42,1
,2015-08-25 02:00,25,41.16,41.16,41.16,41.16,4
,2015-08-25 03:30,25,40.99,40.99,40.99,40.99,3
,2015-08-25 04:00,25,41.22,41.22,41.22,41.22,1
,2015-08-25 06:00,25,41.45,41.45,41.45,41.45,2
,2015-08-25 07:30,25,41.67,41.67,41.49,41.49,2
,2015-08-25 08:00,25,41.89,41.89,41.86,41.86,2
,2015-08-25 08:30,25,41.55,41.56,41.39,41.45,13
,2015-08-25 09:30,25,41.22,41.31,41.22,41.28,14
,2015-08-25 10:00,25,41.52,41.54,41.45,41.45,6
,2015-08-25 10:30,25,41.36,41.36,41.36,41.36,1
,2015-08-25 11:00,25,41.33,41.4,41.33,41.4,2
,2015-08-25 11:30,25,41.35,41.35,41.35,41.35,1
,2015-08-25 12:00,25,41.25,41.25,41.25,41.25,1
,2015-08-25 12:30,25,40.96,40.96,40.91,40.91,11
,2015-08-25 13:00,25,41.15,41.34,41.15,41.34,13
,2015-08-25 16:00,25,41.49,41.49,41.49,41.49,1
,2015-08-25 19:00,26,41.4,41.4,41.4,41.4,3
,2015-08-26 05:00,26,41.38,41.38,41.38,41.38,4
,2015-08-26 06:00,26,41.44,41.48,41.44,41.47,4
,2015-08-26 07:30,26,41.81,41.81,41.71,41.71,5
,2015-08-26 08:00,26,41.39,41.39,41.39,41.39,1
,2015-08-26 08:30,26,41.32,41.45,41.25,41.25,41
,2015-08-26 09:30,26,41.75,41.78,41.15,41.19,5
,2015-08-26 10:30,26,41.31,41.37,41.23,41.35,29
,2015-08-26 11:00,26,41.32,41.32,41.3,41.3,6
,2015-08-26 12:00,26,41.32,41.32,41.32,41.32,2
,2015-08-26 12:30,26,41.3,41.3,41.3,41.3,2
,2015-08-26 13:00,26,41.11,41.11,41.07,41.07,3
,2015-08-26 14:00,26,41.19,41.19,41.19,41.19,2
,2015-08-27 00:30,27,41.95,41.95,41.95,41.95,1
,2015-08-27 02:00,27,42.15,42.15,42.15,42.15,1
,2015-08-27 02:30,27,42.2,42.67,42.2,42.67,2
,2015-08-27 03:30,27,42.41,42.41,42.41,42.41,1
,2015-08-27 07:30,27,42.74,42.77,42.73,42.77,5
,2015-08-27 08:00,27,42.53,42.53,42.53,42.53,1
,2015-08-27 08:30,27,42.53,42.75,42.53,42.72,39
,2015-08-27 09:00,27,42.73,43.05,42.73,43.05,13
,2015-08-27 09:30,27,43.11,43.57,43,43.57,24
,2015-08-27 10:30,27,43.68,44.07,43.67,44.07,18
,2015-08-27 11:00,27,44.05,44.67,44.05,44.37,59
,2015-08-27 11:30,27,44.42,44.42,44.34,44.4,32
,2015-08-27 12:00,27,44.65,44.66,44.28,44.28,3
,2015-08-27 12:30,27,44.6,44.6,44.6,44.6,1
,2015-08-27 13:00,27,44.76,45.24,44.76,45.13,38
,2015-08-27 13:30,27,44.92,45.06,44.92,44.99,52
,2015-08-28 00:30,28,45.91,45.91,45.91,45.91,1
,2015-08-28 01:30,28,45.38,45.38,45.38,45.38,1
,2015-08-28 02:00,28,45.53,45.53,45.49,45.49,2
,2015-08-28 07:30,28,44.62,44.62,44.61,44.61,5
,2015-08-28 08:00,28,44.51,44.62,44.51,44.62,4
,2015-08-28 08:30,28,45.33,45.34,45.06,45.24,24
,2015-08-28 09:00,28,45.53,46.88,45.53,46.88,11
,2015-08-28 09:30,28,46.97,47.07,46.71,46.99,9
,2015-08-28 10:00,28,46.81,47.06,46.8,47.06,29
,2015-08-28 10:30,28,47.71,47.74,47.38,47.41,20
,2015-08-28 11:00,28,47.56,47.99,47.46,47.91,105
,2015-08-28 11:30,28,47.93,47.94,47.93,47.93,3
,2015-08-28 12:00,28,48.01,48.32,48.01,48.19,9
,2015-08-28 12:30,28,48.02,48.02,47.35,47.73,8
,2015-08-28 13:00,28,47.77,47.79,47.68,47.72,6
,2015-08-28 13:30,28,47.71,47.93,47.71,47.93,2
,2015-08-28 14:00,28,47.75,47.75,47.75,47.75,2
,2015-08-30 17:30,31,46.96,46.96,46.76,46.76,2
,2015-08-30 19:30,31,46.96,46.96,46.96,46.96,1
,2015-08-30 21:30,31,46.75,46.75,46.75,46.75,1
,2015-08-31 02:30,31,46.75,46.75,46.75,46.75,3
,2015-08-31 03:00,31,46.67,46.67,46.67,46.67,1
,2015-08-31 03:30,31,46.48,46.56,46.48,46.56,6
,2015-08-31 04:30,31,46.58,46.58,46.58,46.58,1
,2015-08-31 08:00,31,46.77,47.02,46.77,47.02,4
,2015-08-31 08:30,31,46.52,46.55,46.16,46.21,30
,2015-08-31 09:00,31,46.32,46.35,46.32,46.35,4
,2015-08-31 09:30,31,46.78,46.93,46.78,46.93,3
,2015-08-31 10:00,31,47.51,48.3,47.5,48.23,24
,2015-08-31 10:30,31,48.28,50.37,48.18,50.03,231
,2015-08-31 11:00,31,50.14,50.5,49.49,49.82,77
,2015-08-31 11:30,31,50.27,50.41,50.27,50.38,6
,2015-08-31 12:00,31,50.18,50.56,50.18,50.28,11
,2015-08-31 12:30,31,50.37,50.61,50.37,50.58,4
,2015-08-31 13:00,31,51.37,51.63,51.06,51.63,4
,2015-08-31 13:30,31,51.73,51.73,50.9,50.94,75
,2015-08-31 14:00,31,50.94,50.94,50.79,50.79,13
,2015-08-31 15:30,31,50.15,50.15,50.15,50.15,1
,2015-08-31 19:00,1,49.67,49.67,49.67,49.67,1
,2015-09-01 02:30,1,49.43,49.43,49.43,49.43,1
,2015-09-01 07:00,1,49.66,49.66,49.65,49.65,10
,2015-09-01 07:30,1,49.47,49.47,49.46,49.46,2
,2015-09-01 08:00,1,49.2,49.64,49.12,49.51,8
,2015-09-01 08:30,1,49.32,49.67,49.32,49.43,36
,2015-09-01 09:00,1,48.74,48.74,48.74,48.74,1
,2015-09-01 09:30,1,48.62,48.72,48.14,48.17,95
,2015-09-01 10:00,1,48,48.25,47.91,47.91,32
,2015-09-01 10:30,1,47.67,47.7,47.47,47.7,18
,2015-09-01 11:00,1,48.04,48.07,48.01,48.07,10
,2015-09-01 11:30,1,48.02,48.02,47.64,47.64,2
,2015-09-01 12:00,1,47.58,47.58,47.55,47.55,8
,2015-09-01 12:30,1,48.11,48.11,48.11,48.11,2
,2015-09-01 13:00,1,48.02,48.8,47.36,47.38,235
,2015-09-01 14:00,1,47.08,47.08,47.08,47.08,1
,2015-09-01 14:30,1,47.04,47.04,46.96,46.96,4
,2015-09-01 15:30,1,46.5,46.5,46.5,46.5,1
,2015-09-01 16:00,1,46.19,46.19,46.19,46.19,1
,2015-09-01 23:30,2,46.48,46.48,46.48,46.48,1
,2015-09-02 00:00,2,46.38,46.38,46.38,46.38,1
,2015-09-02 01:00,2,46.43,46.43,46.43,46.43,1
,2015-09-02 02:00,2,46.66,46.66,46.66,46.66,1
,2015-09-02 03:30,2,46.42,46.42,46.42,46.42,1
,2015-09-02 06:00,2,46.4,46.44,46.38,46.4,16
,2015-09-02 08:00,2,47.73,48.24,47.71,48.2,6
,2015-09-02 08:30,2,47.64,47.64,47.35,47.37,7
,2015-09-02 09:00,2,47.38,47.38,47.38,47.38,10
,2015-09-02 09:30,2,46.94,46.94,45.92,46.11,9
,2015-09-02 10:00,2,46.05,46.36,46.05,46.1,13
,2015-09-02 10:30,2,45.96,46.09,45.46,45.46,39
,2015-09-02 11:00,2,45.77,45.84,45.62,45.65,9
,2015-09-02 11:30,2,45.75,46.75,45.74,46.75,16
,2015-09-02 12:00,2,47.22,47.22,47.22,47.22,1
,2015-09-02 12:30,2,47.56,47.56,47.5,47.5,4
,2015-09-02 13:00,2,48.08,48.08,48.08,48.08,5
,2015-09-02 13:30,2,48.57,48.59,48.57,48.59,2
,2015-09-02 14:00,2,47.93,47.93,47.89,47.89,9
,2015-09-03 03:30,3,48.18,48.18,48.18,48.18,2
,2015-09-03 07:30,3,47.94,48.01,47.94,48.01,5
,2015-09-03 08:00,3,48.21,48.45,48.21,48.38,15
,2015-09-03 08:30,3,48.46,48.95,48.46,48.88,42
,2015-09-03 09:00,3,49.46,49.68,49.46,49.59,41
,2015-09-03 09:30,3,49.48,50.1,49.41,50.02,12
,2015-09-03 10:00,3,49.96,49.96,49.76,49.76,8
,2015-09-03 10:30,3,49.34,49.34,48.77,48.77,21
,2015-09-03 11:00,3,49.09,49.09,48.7,48.87,5
,2015-09-03 12:30,3,48.23,48.23,48,48,4
,2015-09-03 13:00,3,47.97,48.55,47.97,48.55,20
,2015-09-04 02:00,4,47.97,47.97,47.75,47.84,3
,2015-09-04 06:00,4,48.32,48.32,48.32,48.32,1
,2015-09-04 07:30,4,47.79,47.79,47.79,47.79,1
,2015-09-04 08:00,4,47.79,48,47.79,48,2
,2015-09-04 08:30,4,48.25,48.25,48.03,48.09,13
,2015-09-04 09:30,4,48.35,48.43,48.1,48.1,3
,2015-09-04 10:30,4,48.12,48.15,48.1,48.12,10
,2015-09-04 11:00,4,47.96,47.96,47.96,47.96,1
,2015-09-04 12:00,4,48.26,48.26,48.26,48.26,1
,2015-09-04 12:30,4,48.2,48.2,48.2,48.2,9
,2015-09-04 13:00,4,48.35,48.35,48.35,48.35,30
,2015-09-04 14:30,4,47.87,47.88,47.87,47.88,3
,2015-09-06 20:30,7,47.48,47.48,47.48,47.48,1
,2015-09-07 01:30,7,47.41,47.51,47.41,47.51,2
,2015-09-07 03:30,7,47.32,47.32,47.25,47.25,7
,2015-09-07 05:00,7,47.25,47.25,47.25,47.25,1
,2015-09-07 08:00,7,46.89,46.89,46.89,46.89,1
,2015-09-07 08:30,7,46.99,46.99,46.99,46.99,9
,2015-09-07 10:00,7,46.33,46.34,46.33,46.33,29
,2015-09-07 10:30,7,46.2,46.2,46.18,46.18,26
,2015-09-07 11:00,7,46.22,46.22,46.22,46.22,6
,2015-09-07 11:30,7,46,46,46,46,1
,2015-09-08 02:00,8,46.59,46.61,46.59,46.61,14
,2015-09-08 07:30,8,47.49,47.5,47.49,47.5,2
,2015-09-08 08:00,8,47.11,47.11,47.11,47.11,1
,2015-09-08 08:30,8,47.22,47.22,47.22,47.22,1
,2015-09-08 10:00,8,47.71,48.06,47.7,47.76,8
,2015-09-08 10:30,8,47.81,47.82,47.76,47.77,17
,2015-09-08 11:00,8,47.88,47.89,47.88,47.88,6
,2015-09-08 12:30,8,47.9,47.9,47.9,47.9,3
,2015-09-08 13:00,8,47.97,47.97,47.78,47.86,39
,2015-09-09 07:30,9,47.55,47.59,47.55,47.59,2
,2015-09-09 08:30,9,47.63,47.64,47.46,47.46,5
,2015-09-09 09:00,9,47.28,47.28,47.28,47.28,1
,2015-09-09 09:30,9,47.4,47.42,47.28,47.28,4
,2015-09-09 10:00,9,47.4,47.4,47.4,47.4,1
,2015-09-09 10:30,9,47.1,47.19,47,47.19,17
,2015-09-09 11:00,9,47.22,47.22,47.22,47.22,2
,2015-09-09 12:30,9,47,47,47,47,1
,2015-09-09 13:00,9,46.73,46.73,46.13,46.15,3
,2015-09-09 22:00,10,45.49,45.49,45.49,45.49,1
,2015-09-10 03:00,10,46.38,46.38,46.38,46.38,1
,2015-09-10 03:30,10,46.59,46.59,46.59,46.59,4
,2015-09-10 07:00,10,46.15,46.15,46.15,46.15,1
,2015-09-10 07:30,10,46.42,46.42,46.11,46.23,15
,2015-09-10 08:00,10,46.54,46.57,46.54,46.57,3
,2015-09-10 08:30,10,46.33,46.39,46.33,46.39,5
,2015-09-10 10:00,10,47,47,47,47,2
,2015-09-10 10:30,10,47.39,47.42,47.37,47.39,10
,2015-09-10 11:00,10,47.34,47.34,47.34,47.34,1
,2015-09-10 12:30,10,47.56,47.56,47.56,47.56,3
,2015-09-10 13:00,10,47.63,47.77,47.63,47.77,2
,2015-09-11 02:30,11,46.95,46.98,46.95,46.97,3
,2015-09-11 07:00,11,46.54,46.59,46.54,46.59,3
,2015-09-11 07:30,11,46.47,46.49,46.47,46.49,2
,2015-09-11 08:00,11,46.36,46.48,46.31,46.48,4
,2015-09-11 08:30,11,46.56,46.56,46.51,46.51,4
,2015-09-11 09:00,11,46.5,46.52,46.18,46.18,7
,2015-09-11 09:30,11,46.05,46.14,45.9,45.9,33
,2015-09-11 10:00,11,45.89,45.97,45.89,45.97,6
,2015-09-11 10:30,11,46.66,46.79,46.66,46.79,7
,2015-09-13 19:00,14,46.67,46.67,46.67,46.67,1
,2015-09-13 19:30,14,46.67,46.69,46.67,46.69,9
,2015-09-14 06:00,14,46.26,46.26,46.26,46.26,1
,2015-09-14 08:30,14,45.85,45.85,45.67,45.67,9
,2015-09-14 09:00,14,45.92,45.92,45.92,45.92,1
,2015-09-14 10:00,14,45.89,45.89,45.89,45.89,1
,2015-09-14 10:30,14,45.51,45.51,45.31,45.4,18
,2015-09-14 11:00,14,45.58,45.58,45.58,45.58,10
,2015-09-14 11:30,14,45.38,45.38,45.38,45.38,5
,2015-09-14 13:00,14,45.65,45.65,45.4,45.4,4
,2015-09-15 02:00,15,45.58,45.58,45.58,45.58,1
,2015-09-15 03:30,15,45.87,45.95,45.87,45.95,25
,2015-09-15 04:00,15,45.84,45.92,45.84,45.92,4
,2015-09-15 05:00,15,45.71,45.72,45.71,45.72,5
,2015-09-15 08:00,15,45.69,45.79,45.67,45.79,18
,2015-09-15 08:30,15,45.87,46.24,45.87,46.09,24
,2015-09-15 09:00,15,46.12,46.12,45.83,45.89,14
,2015-09-15 09:30,15,45.92,45.98,45.87,45.91,6
,2015-09-15 10:00,15,45.91,45.91,45.88,45.88,2
,2015-09-15 10:30,15,46.1,46.1,46.09,46.09,5
,2015-09-15 11:00,15,46.23,46.43,46.23,46.41,10
,2015-09-15 11:30,15,46.27,46.28,46.15,46.28,22
,2015-09-15 12:00,15,46.21,46.21,46.14,46.14,2
,2015-09-15 12:30,15,45.85,45.85,45.8,45.83,28
,2015-09-15 13:00,15,45.85,46.2,45.85,46.15,78
,2015-09-15 15:30,15,46.65,46.65,46.6,46.6,2
,2015-09-16 02:00,16,46.75,46.75,46.61,46.61,16
,2015-09-16 03:30,16,47.01,47.04,47.01,47.04,10
,2015-09-16 05:00,16,46.8,46.87,46.8,46.87,2
,2015-09-16 06:30,16,46.69,46.69,46.69,46.69,4
,2015-09-16 08:30,16,47.12,47.37,47.09,47.24,22
,2015-09-16 09:00,16,47.2,47.2,47.2,47.2,5
,2015-09-16 09:30,16,47.04,47.83,46.99,47.82,22
,2015-09-16 10:00,16,47.83,48.72,47.83,48.47,42
,2015-09-16 10:30,16,48.4,48.4,48.25,48.37,33
,2015-09-16 11:00,16,48.34,48.34,48.31,48.31,2
,2015-09-16 11:30,16,48.34,48.44,48.34,48.42,7
,2015-09-16 12:00,16,48.39,48.39,48.11,48.13,21
,2015-09-16 12:30,16,48.04,48.04,47.93,48.03,10
,2015-09-16 13:00,16,48.17,48.26,48.17,48.26,3
,2015-09-16 13:30,16,48.46,48.46,48.46,48.46,1
,2015-09-16 14:30,16,48.5,48.5,48.5,48.5,1
,2015-09-17 03:30,17,48.16,48.16,48.16,48.16,5
,2015-09-17 04:00,17,47.9,47.9,47.82,47.82,3
,2015-09-17 04:30,17,47.73,47.73,47.71,47.71,21
,2015-09-17 06:00,17,47.89,47.89,47.89,47.89,1
,2015-09-17 06:30,17,47.99,47.99,47.99,47.99,4
,2015-09-17 07:00,17,47.99,48.12,47.98,48.12,11
,2015-09-17 08:00,17,48.44,48.82,48.44,48.56,17
,2015-09-17 08:30,17,48.54,48.92,48.54,48.65,18
,2015-09-17 09:00,17,48.96,49,48.96,49,2
,2015-09-17 09:30,17,48.5,48.5,48.35,48.35,18
,2015-09-17 10:00,17,48.38,48.74,48.23,48.23,9
,2015-09-17 10:30,17,48.28,48.28,48.27,48.27,2
,2015-09-17 11:00,17,47.86,47.86,47.85,47.85,2
,2015-09-17 11:30,17,47.88,47.89,47.82,47.87,22
,2015-09-17 12:00,17,48.09,48.09,48.09,48.09,1
,2015-09-17 12:30,17,47.98,48.04,47.95,47.95,4
,2015-09-17 13:00,17,47.99,48.54,47.99,48.03,5
,2015-09-17 13:30,17,48.47,48.47,48.47,48.47,1
,2015-09-17 14:00,17,48.23,48.23,48.23,48.23,4
,2015-09-17 15:00,17,48.04,48.04,48.04,48.04,5
,2015-09-18 02:00,18,47.61,47.61,47.61,47.61,1
,2015-09-18 03:00,18,47.85,47.85,47.85,47.85,1
,2015-09-18 04:30,18,48.19,48.19,48.19,48.19,1
,2015-09-18 05:00,18,48.16,48.16,48.16,48.16,1
,2015-09-18 07:00,18,47.37,47.38,47.08,47.08,96
,2015-09-18 08:00,18,46.96,46.96,46.6,46.87,18
,2015-09-18 08:30,18,46.99,46.99,46.55,46.64,11
,2015-09-18 09:00,18,46.68,46.97,46.68,46.81,15
,2015-09-18 09:30,18,47.25,47.29,47.25,47.28,20
,2015-09-18 10:00,18,47.25,47.25,46.96,46.96,4
,2015-09-18 10:30,18,46.82,46.82,46.81,46.81,9
,2015-09-18 11:30,18,46.81,46.86,46.81,46.86,6
,2015-09-18 12:00,18,46.85,46.85,46.81,46.81,16
,2015-09-18 12:30,18,46.56,46.56,46.56,46.56,1
,2015-09-18 13:00,18,46.39,46.39,45.84,46.13,21
,2015-09-18 13:30,18,46.25,46.29,46.25,46.28,6
,2015-09-20 18:30,21,46.4,46.4,46.4,46.4,1
,2015-09-21 00:30,21,46.76,46.76,46.76,46.76,1
,2015-09-21 06:00,21,46.91,46.91,46.91,46.91,2
,2015-09-21 06:30,21,47.25,47.25,47.24,47.24,20
,2015-09-21 08:00,21,47.4,47.45,47.22,47.22,15
,2015-09-21 08:30,21,47.37,47.37,47.11,47.15,6
,2015-09-21 09:00,21,47.08,47.3,47.06,47.26,42
,2015-09-21 09:30,21,47.42,47.44,47.34,47.36,5
,2015-09-21 10:00,21,47.43,47.43,47.32,47.34,14
,2015-09-21 10:30,21,47.48,47.48,47.4,47.4,6
,2015-09-21 11:00,21,47.4,47.41,47.4,47.41,3
,2015-09-21 11:30,21,47.49,47.49,47.45,47.45,2
,2015-09-21 12:00,21,47.56,47.56,47.54,47.54,2
,2015-09-21 13:00,21,47.84,48.01,47.78,48.01,38
,2015-09-21 13:30,21,47.96,47.96,47.84,47.84,5
,2015-09-21 14:00,21,47.74,47.77,47.69,47.73,10
,2015-09-21 20:30,22,47.63,47.63,47.63,47.63,5
,2015-09-22 02:00,22,47.24,47.26,47.18,47.18,24
,2015-09-22 02:30,22,47.1,47.1,47.05,47.07,64
,2015-09-22 03:00,22,47.03,47.03,47.03,47.03,5
,2015-09-22 04:00,22,46.74,46.74,46.74,46.74,20
,2015-09-22 05:00,22,47.06,47.06,47.02,47.02,3
,2015-09-22 05:30,22,46.84,46.84,46.84,46.84,1
,2015-09-22 06:30,22,46.91,46.91,46.86,46.86,2
,2015-09-22 07:30,22,46.54,46.62,46.54,46.62,2
,2015-09-22 08:00,22,46.66,46.87,46.66,46.87,5
,2015-09-22 08:30,22,46.77,47.05,46.77,47.05,8
,2015-09-22 09:00,22,47.11,47.44,47.02,47.1,18
,2015-09-22 09:30,22,46.75,46.8,46.66,46.78,8
,2015-09-22 10:00,22,46.92,46.94,46.72,46.72,7
,2015-09-22 10:30,22,46.82,47.12,46.8,47.1,16
,2015-09-22 11:00,22,46.97,46.97,46.97,46.97,4
,2015-09-22 11:30,22,46.83,46.86,46.83,46.84,7
,2015-09-22 12:30,22,46.86,46.86,46.86,46.86,5
,2015-09-22 13:00,22,47.31,47.5,47.31,47.43,4
,2015-09-22 14:00,22,47.54,47.54,47.54,47.54,3
,2015-09-22 14:30,22,47.47,47.47,47.47,47.47,10
,2015-09-22 15:00,22,47.45,47.45,47.45,47.45,2
,2015-09-22 15:30,22,47.38,47.8,47.38,47.75,48
,2015-09-22 21:30,23,47.52,47.53,47.52,47.53,20
,2015-09-23 01:30,23,47.61,47.61,47.61,47.61,5
,2015-09-23 02:00,23,47.92,47.94,47.92,47.94,7
,2015-09-23 03:00,23,48.02,48.02,48.02,48.02,4
,2015-09-23 03:30,23,47.96,48.05,47.96,48.05,7
,2015-09-23 05:30,23,47.67,47.67,47.66,47.66,10
,2015-09-23 08:00,23,47.54,47.97,47.54,47.95,23
,2015-09-23 08:30,23,47.89,47.89,47.89,47.89,1
,2015-09-23 09:00,23,47.86,47.9,47.82,47.82,9
,2015-09-23 09:30,23,48.02,48.38,47.95,48.23,47
,2015-09-23 10:00,23,48.15,48.15,47.4,47.46,49
,2015-09-23 10:30,23,47.57,47.57,46.83,46.86,57
,2015-09-23 11:00,23,46.64,46.66,46.22,46.26,16
,2015-09-23 11:30,23,46.38,46.39,46.26,46.32,17
,2015-09-23 12:00,23,46.41,46.41,46.32,46.32,20
,2015-09-23 12:30,23,45.94,46.16,45.9,46.16,7
,2015-09-23 13:00,23,46.15,46.45,45.93,46.13,13
,2015-09-23 13:30,23,45.95,45.95,45.86,45.86,9
,2015-09-23 14:00,23,46.03,46.03,46.03,46.03,1
,2015-09-23 14:30,23,46.04,46.04,46.04,46.04,6
,2015-09-23 15:00,23,46.03,46.04,46.03,46.04,10
,2015-09-23 15:30,23,46.01,46.01,46.01,46.01,1
,2015-09-23 19:30,24,46.15,46.15,46.14,46.14,2
,2015-09-24 02:00,24,46.16,46.34,46.16,46.34,20
,2015-09-24 02:30,24,46.21,46.21,46.21,46.21,1
,2015-09-24 03:00,24,46.16,46.17,46.16,46.17,6
,2015-09-24 03:30,24,46.32,46.37,46.31,46.37,7
,2015-09-24 05:00,24,46.24,46.26,46.23,46.23,6
,2015-09-24 05:30,24,46.07,46.07,45.8,45.96,24
,2015-09-24 06:30,24,45.66,45.66,45.65,45.65,2
,2015-09-24 07:00,24,45.61,45.66,45.51,45.66,10
,2015-09-24 07:30,24,45.42,45.42,45.09,45.09,16
,2015-09-24 08:00,24,45.44,45.74,45.36,45.46,41
,2015-09-24 08:30,24,45.42,45.62,45.37,45.51,24
,2015-09-24 09:00,24,45.93,46.12,45.78,45.93,19
,2015-09-24 09:30,24,46.16,46.4,45.9,46.02,59
,2015-09-24 10:00,24,45.89,45.91,45.54,45.91,43
,2015-09-24 10:30,24,46.11,46.11,46.07,46.09,9
,2015-09-24 11:00,24,46.12,46.12,46.03,46.03,13
,2015-09-24 11:30,24,46.04,46.07,45.81,45.84,60
,2015-09-24 12:00,24,45.84,45.99,45.84,45.86,18
,2015-09-24 12:30,24,46.13,46.13,45.99,46.12,8
,2015-09-24 13:00,24,46.08,46.29,45.91,46.23,41
,2015-09-24 13:30,24,46.27,46.33,46.27,46.29,9
,2015-09-24 14:00,24,46.33,46.33,46.33,46.33,1
,2015-09-24 22:30,25,46.28,46.28,46.28,46.28,15
,2015-09-24 23:30,25,46.53,46.57,46.48,46.57,7
,2015-09-25 02:00,25,46.47,46.47,46.43,46.43,2
,2015-09-25 02:30,25,46.61,46.7,46.58,46.58,27
,2015-09-25 03:00,25,46.43,46.59,46.43,46.59,7
,2015-09-25 03:30,25,46.37,46.41,46.37,46.41,6
,2015-09-25 04:00,25,46.39,46.41,46.39,46.4,5
,2015-09-25 04:30,25,46.5,46.5,46.5,46.5,2
,2015-09-25 05:00,25,46.66,46.66,46.51,46.51,5
,2015-09-25 05:30,25,46.44,46.44,46.4,46.4,6
,2015-09-25 06:30,25,46.39,46.39,46.39,46.39,2
,2015-09-25 07:00,25,46.48,46.52,46.48,46.52,8
,2015-09-25 07:30,25,46.41,46.64,46.41,46.64,7
,2015-09-25 08:00,25,46.63,47.15,46.63,47.01,64
,2015-09-25 08:30,25,47.01,47.41,46.9,47.37,98
,2015-09-25 09:00,25,47.34,47.4,47.08,47.11,20
,2015-09-25 09:30,25,46.95,46.95,46.75,46.83,51
,2015-09-25 10:00,25,46.58,46.77,46.4,46.75,55
,2015-09-25 10:30,25,46.68,46.68,46.26,46.43,41
,2015-09-25 11:00,25,46.37,46.54,46.37,46.42,14
,2015-09-25 11:30,25,46.43,46.55,46.43,46.5,19
,2015-09-25 12:00,25,46.43,46.58,46.43,46.5,18
,2015-09-25 12:30,25,46.54,46.61,46.54,46.61,15
,2015-09-25 13:00,25,46.82,46.82,46.54,46.82,40
,2015-09-25 13:30,25,46.7,46.7,46.63,46.66,12
,2015-09-25 14:30,25,46.68,46.68,46.68,46.68,1
,2015-09-28 02:00,28,46.29,46.29,46.29,46.29,1
,2015-09-28 03:00,28,46.52,46.52,46.52,46.52,2
,2015-09-28 04:30,28,46.21,46.21,46.13,46.2,3
,2015-09-28 05:00,28,46.16,46.17,46.13,46.13,4
,2015-09-28 05:30,28,46.01,46.01,45.84,45.84,3
,2015-09-28 06:00,28,45.95,45.95,45.95,45.95,3
,2015-09-28 06:30,28,45.77,45.77,45.77,45.77,6
,2015-09-28 07:30,28,45.88,45.88,45.85,45.85,3
,2015-09-28 08:00,28,45.75,45.75,45.7,45.7,6
,2015-09-28 08:30,28,45.79,46.04,45.79,45.92,26
,2015-09-28 09:00,28,45.94,46.29,45.94,46.25,45
,2015-09-28 09:30,28,46.26,46.26,45.89,45.91,60
,2015-09-28 10:00,28,45.73,45.88,45.69,45.69,9
,2015-09-28 10:30,28,45.53,45.66,45.5,45.64,33
,2015-09-28 11:00,28,45.58,45.64,45.58,45.6,6
,2015-09-28 11:30,28,45.45,45.73,45.41,45.73,54
,2015-09-28 12:00,28,45.64,45.64,45.49,45.55,10
,2015-09-28 12:30,28,45.64,45.64,45.53,45.53,7
,2015-09-28 13:00,28,45.5,45.51,45.39,45.51,21
,2015-09-28 13:30,28,45.45,45.58,45.45,45.58,10
,2015-09-29 01:30,29,45.47,45.47,45.47,45.47,1
,2015-09-29 02:00,29,45.54,45.64,45.54,45.64,6
,2015-09-29 03:00,29,45.66,45.77,45.66,45.76,6
,2015-09-29 03:30,29,45.75,45.75,45.75,45.75,15
,2015-09-29 04:00,29,45.81,45.81,45.75,45.75,6
,2015-09-29 04:30,29,45.81,45.9,45.81,45.9,8
,2015-09-29 05:00,29,45.8,45.82,45.8,45.82,10
,2015-09-29 05:30,29,45.78,45.88,45.77,45.88,5
,2015-09-29 06:00,29,45.92,45.92,45.92,45.92,3
,2015-09-29 06:30,29,46.12,46.12,46.08,46.08,7
,2015-09-29 07:00,29,46.13,46.13,46.09,46.09,20
,2015-09-29 07:30,29,46.14,46.18,46.14,46.18,2
,2015-09-29 08:00,29,46.2,46.2,45.91,45.91,15
,2015-09-29 08:30,29,45.97,46.1,45.73,46.1,56
,2015-09-29 09:00,29,46.11,46.14,46,46.06,20
,2015-09-29 09:30,29,46.28,46.47,46.26,46.34,54
,2015-09-29 10:00,29,46.43,46.43,46.21,46.21,15
,2015-09-29 10:30,29,46.34,46.46,46.33,46.33,6
,2015-09-29 11:00,29,46.3,46.32,46.3,46.32,11
,2015-09-29 11:30,29,46.42,46.42,46.31,46.32,5
,2015-09-29 12:00,29,46.4,46.4,46.38,46.38,12
,2015-09-29 12:30,29,46.59,46.62,46.5,46.55,23
,2015-09-29 13:00,29,46.46,46.46,46.4,46.41,4
,2015-09-29 13:30,29,46.22,46.24,46.21,46.21,9
,2015-09-29 15:00,29,46.17,46.17,46.15,46.15,2
,2015-09-29 15:30,29,46.14,46.14,46.02,46.02,11
,2015-09-29 21:00,30,45.77,45.8,45.77,45.8,40
,2015-09-29 21:30,30,45.8,45.8,45.76,45.76,25
,2015-09-30 00:00,30,45.87,45.87,45.86,45.86,2
,2015-09-30 02:00,30,45.85,45.85,45.79,45.82,14
,2015-09-30 02:30,30,45.86,45.88,45.86,45.88,3
,2015-09-30 03:00,30,46.17,46.17,46.14,46.14,4
,2015-09-30 03:30,30,46.06,46.09,46.06,46.09,22
,2015-09-30 04:30,30,46.17,46.17,46.16,46.16,4
,2015-09-30 05:00,30,46.03,46.03,46.03,46.03,1
,2015-09-30 07:00,30,45.97,45.98,45.92,45.93,13
,2015-09-30 07:30,30,46.1,46.1,46.1,46.1,2
,2015-09-30 08:00,30,45.93,46.11,45.93,46,12
,2015-09-30 08:30,30,46.04,46.46,46.04,46.31,43
,2015-09-30 09:00,30,46.39,46.77,46.39,46.52,45
,2015-09-30 09:30,30,46.39,46.8,45.78,46.44,145
,2015-09-30 10:00,30,46.45,46.45,46.14,46.26,44
,2015-09-30 10:30,30,46.31,46.47,46.31,46.44,12
,2015-09-30 11:00,30,46.29,46.37,46.29,46.37,5
,2015-09-30 11:30,30,46.12,46.15,46.1,46.13,4
,2015-09-30 12:00,30,46.09,46.21,46.09,46.21,12
,2015-09-30 12:30,30,46.26,46.32,46.14,46.14,15
,2015-09-30 13:00,30,46.19,46.27,45.88,46.2,46
,2015-09-30 13:30,30,46.19,46.22,46.19,46.22,5
,2015-09-30 14:30,30,46.37,46.39,46.37,46.39,11
,2015-09-30 15:00,30,46.48,46.48,46.48,46.48,12
,2015-09-30 19:00,1,46.38,46.38,46.38,46.38,1
,2015-09-30 19:30,1,46.39,46.39,46.39,46.39,2
,2015-09-30 20:30,1,46.61,46.61,46.61,46.61,1
,2015-09-30 22:00,1,46.74,46.74,46.74,46.74,15
,2015-10-01 00:00,1,46.77,46.77,46.77,46.77,5
,2015-10-01 00:30,1,46.85,46.85,46.85,46.85,1
,2015-10-01 02:00,1,46.78,46.92,46.78,46.86,17
,2015-10-01 02:30,1,46.91,46.93,46.88,46.91,10
,2015-10-01 03:00,1,46.83,46.83,46.79,46.79,20
,2015-10-01 03:30,1,46.81,47.01,46.81,47.01,6
,2015-10-01 04:00,1,47.05,47.06,46.95,46.95,15
,2015-10-01 04:30,1,47.08,47.37,47.08,47.37,18
,2015-10-01 05:30,1,47.19,47.19,47.17,47.17,5
,2015-10-01 06:00,1,47.17,47.21,47.17,47.21,3
,2015-10-01 06:30,1,47.14,47.18,47.14,47.15,4
,2015-10-01 07:00,1,47.02,47.02,46.86,46.86,3
,2015-10-01 07:30,1,47.02,47.14,47.02,47.13,11
,2015-10-01 08:00,1,47.06,48.08,47.06,47.94,83
,2015-10-01 08:30,1,47.89,48.03,47.74,47.75,30
,2015-10-01 09:00,1,47.64,47.81,47.42,47.76,30
,2015-10-01 09:30,1,47.78,47.78,46.52,46.64,190
,2015-10-01 10:00,1,46.49,46.71,46.4,46.71,30
,2015-10-01 10:30,1,46.83,46.83,46.3,46.3,12
,2015-10-01 11:00,1,46.14,46.25,45.93,46.14,43
,2015-10-01 11:30,1,46.11,46.26,46.09,46.14,22
,2015-10-01 12:00,1,46.17,46.17,45.98,45.98,3
,2015-10-01 12:30,1,45.99,46.27,45.99,46.27,30
,2015-10-01 13:00,1,46.05,46.31,45.79,45.96,31
,2015-10-01 13:30,1,45.83,46.02,45.83,46.02,6
,2015-10-02 01:30,2,46.58,46.58,46.58,46.58,15
,2015-10-02 02:00,2,46.63,46.71,46.6,46.71,15
,2015-10-02 02:30,2,46.41,46.41,46.41,46.41,5
,2015-10-02 04:30,2,46.41,46.41,46.37,46.37,7
,2015-10-02 05:30,2,46.19,46.19,46.19,46.19,3
,2015-10-02 06:00,2,46.16,46.16,46.16,46.16,25
,2015-10-02 06:30,2,46.28,46.28,46.28,46.28,4
,2015-10-02 07:00,2,46.24,46.24,46.24,46.24,1
,2015-10-02 07:30,2,45.85,46.13,45.84,45.96,26
,2015-10-02 08:00,2,45.88,45.88,45.22,45.27,50
,2015-10-02 08:30,2,45.34,45.48,45.3,45.46,12
,2015-10-02 09:00,2,45.6,45.6,45.25,45.33,13
,2015-10-02 09:30,2,45.34,45.37,45.28,45.28,7
,2015-10-02 10:00,2,45.44,45.44,45.16,45.26,29
,2015-10-02 11:00,2,45.44,45.59,45.43,45.59,5
,2015-10-02 11:30,2,45.59,45.68,45.53,45.68,12
,2015-10-02 12:00,2,45.77,46.54,45.77,46.49,48
,2015-10-02 12:30,2,46.48,46.75,46.37,46.48,27
,2015-10-02 13:00,2,46.45,46.87,46.45,46.65,45
,2015-10-02 13:30,2,46.7,46.7,46.65,46.65,11
,2015-10-02 14:30,2,46.75,46.76,46.75,46.76,3
,2015-10-04 17:30,5,46.35,46.35,46.35,46.35,1
,2015-10-04 19:30,5,46.73,46.73,46.72,46.72,2
,2015-10-04 20:00,5,46.72,46.78,46.72,46.78,2
,2015-10-04 20:30,5,46.79,46.79,46.74,46.74,3
,2015-10-04 21:00,5,46.75,46.77,46.75,46.77,3
,2015-10-04 22:00,5,46.78,46.8,46.78,46.8,4
,2015-10-04 22:30,5,46.99,46.99,46.91,46.96,9
,2015-10-04 23:00,5,46.93,46.98,46.93,46.98,9
,2015-10-04 23:30,5,46.98,46.98,46.88,46.9,8
,2015-10-05 00:00,5,46.91,46.91,46.82,46.82,7
,2015-10-05 00:30,5,46.9,46.9,46.86,46.87,9
,2015-10-05 01:00,5,46.91,46.98,46.91,46.95,9
,2015-10-05 01:30,5,46.97,47.01,46.96,46.98,7
,2015-10-05 02:00,5,47.06,47.09,46.78,46.78,23
,2015-10-05 02:30,5,46.76,46.98,46.76,46.98,21
,2015-10-05 03:00,5,46.94,47.27,46.94,47.14,29
,2015-10-05 03:30,5,47.09,47.09,47.09,47.09,5
,2015-10-05 04:30,5,47.31,47.31,47.31,47.31,6
,2015-10-05 06:00,5,47.13,47.16,47.13,47.16,3
,2015-10-05 06:30,5,47.13,47.13,47.13,47.13,4
,2015-10-05 07:00,5,47.23,47.23,47.17,47.17,23
,2015-10-05 07:30,5,47.3,47.3,47.21,47.23,3
,2015-10-05 08:00,5,47.32,47.82,47.32,47.64,50
,2015-10-05 08:30,5,47.63,47.82,47.57,47.66,36
,2015-10-05 09:00,5,47.39,47.59,47.37,47.58,9
,2015-10-05 09:30,5,47.58,47.59,47.48,47.48,24
,2015-10-05 10:00,5,47.81,48.03,47.81,48.02,20
,2015-10-05 10:30,5,47.97,48,47.87,47.87,19
,2015-10-05 11:00,5,47.79,47.79,47.74,47.74,7
,2015-10-05 11:30,5,47.85,47.85,47.78,47.81,12
,2015-10-05 12:00,5,47.76,47.76,47.58,47.69,7
,2015-10-05 12:30,5,47.58,47.58,47.47,47.5,5
,2015-10-05 13:00,5,47.3,47.5,47.3,47.47,11
,2015-10-05 13:30,5,47.54,47.56,47.49,47.56,8
,2015-10-06 00:00,6,47.58,47.58,47.58,47.58,1
,2015-10-06 02:00,6,47.29,47.29,47.29,47.29,1
,2015-10-06 02:30,6,47.17,47.2,47.17,47.2,16
,2015-10-06 03:30,6,47.38,47.42,47.38,47.42,3
,2015-10-06 04:00,6,47.36,47.36,47.32,47.32,2
,2015-10-06 05:30,6,47.34,47.34,47.34,47.34,1
,2015-10-06 07:00,6,47.52,47.63,47.52,47.63,18
,2015-10-06 07:30,6,47.77,47.94,47.77,47.93,11
,2015-10-06 08:00,6,47.85,48.13,47.75,48.13,37
,2015-10-06 08:30,6,48,48.58,47.95,48.53,86
,2015-10-06 09:00,6,48.54,48.55,48.27,48.27,22
,2015-10-06 09:30,6,48.66,49.23,48.66,49.05,90
,2015-10-06 10:00,6,49.29,49.6,49.16,49.6,43
,2015-10-06 10:30,6,49.73,49.76,49.27,49.42,33
,2015-10-06 11:00,6,49.56,49.56,49.38,49.38,23
,2015-10-06 11:30,6,49.46,49.46,49.43,49.43,6
,2015-10-06 12:00,6,49.44,49.47,49.27,49.27,19
,2015-10-06 12:30,6,49.01,49.27,49.01,49.27,3
,2015-10-06 13:00,6,49.16,49.66,49.16,49.66,15
,2015-10-06 13:30,6,49.59,49.69,49.59,49.65,4
,2015-10-06 14:00,6,49.81,49.89,49.81,49.89,5
,2015-10-06 15:00,6,49.81,49.82,49.81,49.82,15
,2015-10-06 15:30,6,50.08,50.13,50.08,50.13,4
,2015-10-06 19:00,7,49.92,49.92,49.92,49.92,1
,2015-10-06 20:00,7,50.23,50.28,50.23,50.28,11
,2015-10-06 21:30,7,50.26,50.26,50.26,50.26,9
,2015-10-07 01:00,7,50.78,50.78,50.78,50.78,3
,2015-10-07 01:30,7,50.7,50.7,50.7,50.7,1
,2015-10-07 02:00,7,50.47,50.47,50.43,50.43,17
,2015-10-07 02:30,7,50.51,50.51,50.46,50.46,21
,2015-10-07 03:00,7,50.77,50.77,50.77,50.77,5
,2015-10-07 03:30,7,50.62,50.62,50.62,50.62,2
,2015-10-07 04:00,7,50.61,50.61,50.61,50.61,4
,2015-10-07 05:00,7,50.59,50.59,50.52,50.52,5
,2015-10-07 06:00,7,50.82,50.82,50.82,50.82,1
,2015-10-07 06:30,7,50.68,50.68,50.68,50.68,2
,2015-10-07 07:00,7,50.6,50.61,50.6,50.61,5
,2015-10-07 07:30,7,50.44,50.44,50.33,50.4,14
,2015-10-07 08:00,7,50.45,50.56,50.19,50.56,43
,2015-10-07 08:30,7,50.56,50.74,50.56,50.66,99
,2015-10-07 09:00,7,50.61,50.86,50.61,50.86,9
,2015-10-07 09:30,7,50.55,50.55,49.68,50.1,101
,2015-10-07 10:00,7,49.89,49.91,49.47,49.57,27
,2015-10-07 10:30,7,49.6,49.66,49.21,49.58,35
,2015-10-07 11:00,7,49.56,49.99,49.51,49.98,21
,2015-10-07 11:30,7,49.59,49.66,49.59,49.66,3
,2015-10-07 12:00,7,49.63,49.76,49.63,49.76,3
,2015-10-07 13:00,7,49.93,49.93,49.11,49.14,27
,2015-10-07 13:30,7,49.2,49.2,49.08,49.11,9
,2015-10-07 20:00,8,49.55,49.55,49.55,49.55,1
,2015-10-08 02:00,8,49.35,49.35,49.35,49.35,1
,2015-10-08 02:30,8,49.46,49.58,49.46,49.58,3
,2015-10-08 03:00,8,49.48,49.48,49.47,49.47,9
,2015-10-08 04:00,8,49.14,49.25,49.14,49.25,19
,2015-10-08 04:30,8,49.37,49.37,49.25,49.25,7
,2015-10-08 05:00,8,49.18,49.27,49.18,49.27,11
,2015-10-08 05:30,8,49.26,49.26,49.26,49.26,4
,2015-10-08 06:00,8,49.4,49.4,49.4,49.4,2
,2015-10-08 06:30,8,49.52,49.63,49.47,49.47,10
,2015-10-08 07:00,8,49.58,49.58,49.49,49.58,12
,2015-10-08 07:30,8,49.48,49.71,49.48,49.58,8
,2015-10-08 08:00,8,49.48,49.9,49.43,49.83,15
,2015-10-08 08:30,8,49.9,49.93,49.71,49.71,25
,2015-10-08 09:00,8,49.65,49.71,49.59,49.6,7
,2015-10-08 09:30,8,49.59,49.69,49.48,49.67,10
,2015-10-08 10:00,8,50.03,50.3,49.9,50.3,37
,2015-10-08 10:30,8,50.03,50.42,50.03,50.42,15
,2015-10-08 11:00,8,50.47,50.79,50.47,50.69,24
,2015-10-08 11:30,8,50.63,50.8,50.41,50.59,67
,2015-10-08 12:00,8,50.68,50.68,50.68,50.68,2
,2015-10-08 12:30,8,50.81,50.82,50.67,50.71,15
,2015-10-08 13:00,8,50.85,51.16,50.61,50.69,73
,2015-10-08 13:30,8,50.74,50.84,50.7,50.84,21
,2015-10-08 14:30,8,50.9,50.93,50.9,50.93,3
,2015-10-08 15:00,8,50.88,50.88,50.83,50.83,66
,2015-10-09 01:00,9,51.6,51.6,51.6,51.6,1
,2015-10-09 01:30,9,51.37,51.37,51.37,51.37,1
,2015-10-09 02:00,9,51.34,51.47,51.34,51.47,6
,2015-10-09 03:30,9,51.16,51.16,51.16,51.16,1
,2015-10-09 04:00,9,51.47,51.48,51.47,51.48,19
,2015-10-09 04:30,9,51.5,51.58,51.5,51.58,2
,2015-10-09 05:00,9,51.56,51.88,51.56,51.82,67
,2015-10-09 05:30,9,51.9,52.09,51.87,51.87,12
,2015-10-09 06:00,9,51.63,51.64,51.63,51.64,15
,2015-10-09 06:30,9,51.68,51.68,51.43,51.43,2
,2015-10-09 07:00,9,51.62,51.62,51.62,51.62,2
,2015-10-09 07:30,9,51.43,51.43,51.26,51.26,41
,2015-10-09 08:00,9,51.36,51.4,50.95,50.95,23
,2015-10-09 08:30,9,51,51.21,51,51.16,20
,2015-10-09 09:00,9,51.11,51.11,50.4,50.65,17
,2015-10-09 09:30,9,50.7,50.7,50.67,50.67,3
,2015-10-09 10:00,9,50.94,51.01,50.72,50.83,30
,2015-10-09 10:30,9,50.91,50.91,50.87,50.87,11
,2015-10-09 11:00,9,50.8,50.8,50.8,50.8,1
,2015-10-09 11:30,9,51.03,51.04,50.93,51.03,7
,2015-10-09 12:00,9,51.05,51.19,50.79,50.79,10
,2015-10-09 12:30,9,50.85,50.85,50.53,50.56,8
,2015-10-09 13:00,9,50.66,50.77,50.49,50.77,12
,2015-10-09 13:30,9,50.83,50.83,50.83,50.83,1
,2015-10-09 14:30,9,50.69,50.69,50.69,50.69,1
,2015-10-12 01:30,12,51.27,51.3,51.27,51.3,4
,2015-10-12 02:00,12,51.23,51.24,51.14,51.24,14
,2015-10-12 02:30,12,51.24,51.24,51.24,51.24,14
,2015-10-12 03:00,12,50.98,50.98,50.97,50.97,6
,2015-10-12 03:30,12,51.03,51.03,51.03,51.03,20
,2015-10-12 04:00,12,51.23,51.23,51.11,51.14,11
,2015-10-12 05:00,12,51.08,51.09,50.95,50.95,11
,2015-10-12 07:00,12,50.99,51.01,50.98,51.01,5
,2015-10-12 07:30,12,50.83,50.83,50.57,50.58,33
,2015-10-12 08:00,12,50.71,50.71,50.71,50.71,2
,2015-10-12 08:30,12,50.3,50.32,49.93,50.04,106
,2015-10-12 09:00,12,49.76,50.11,49.76,50.11,15
,2015-10-12 09:30,12,50,50.16,49.97,49.97,55
,2015-10-12 10:00,12,49.97,49.97,49.76,49.76,13
,2015-10-12 10:30,12,49.55,49.55,49.55,49.55,16
,2015-10-12 11:00,12,49.36,49.36,49.1,49.1,9
,2015-10-12 11:30,12,49.02,49.11,49.02,49.11,6
,2015-10-12 12:00,12,49.05,49.05,48.7,48.7,78
,2015-10-12 12:30,12,48.52,48.52,48.52,48.52,1
,2015-10-12 13:00,12,48.5,48.5,48.3,48.31,4
,2015-10-12 13:30,12,48.31,48.32,48.27,48.32,3
,2015-10-12 14:00,12,48.44,48.44,48.44,48.44,1
,2015-10-12 14:30,12,48.57,48.6,48.57,48.6,3
,2015-10-12 16:00,12,48.68,48.68,48.53,48.53,5
,2015-10-13 01:00,13,48.59,48.59,48.54,48.54,5
,2015-10-13 01:30,13,48.81,48.81,48.81,48.81,20
,2015-10-13 02:30,13,48.8,48.9,48.8,48.9,3
,2015-10-13 03:00,13,48.92,48.92,48.92,48.92,5
,2015-10-13 04:00,13,48.54,48.54,48.41,48.41,17
,2015-10-13 04:30,13,48.38,48.39,47.91,48.12,39
,2015-10-13 05:00,13,48.04,48.19,48.04,48.17,17
,2015-10-13 07:00,13,48.5,48.54,48.5,48.52,17
,2015-10-13 07:30,13,48.6,48.63,48.24,48.25,22
,2015-10-13 08:00,13,48.15,48.42,47.95,48.08,27
,2015-10-13 08:30,13,48.2,48.55,48.2,48.55,12
,2015-10-13 09:00,13,48.88,49.24,48.64,49.24,40
,2015-10-13 09:30,13,49.13,49.53,49.13,49.43,89
,2015-10-13 10:00,13,49.42,49.51,48.9,48.94,85
,2015-10-13 10:30,13,48.76,48.94,48.76,48.94,5
,2015-10-13 11:00,13,48.99,48.99,48.89,48.96,7
,2015-10-13 11:30,13,48.83,48.83,48.68,48.71,15
,2015-10-13 12:00,13,48.52,48.8,48.52,48.8,10
,2015-10-13 12:30,13,48.63,48.63,48.33,48.33,9
,2015-10-13 13:00,13,48.27,48.35,47.85,47.9,120
,2015-10-13 13:30,13,47.92,48.11,47.92,48.05,15
,2015-10-13 14:00,13,47.79,47.81,47.79,47.81,2
,2015-10-13 14:30,13,47.84,47.84,47.84,47.84,2
,2015-10-13 23:30,14,48.15,48.15,48.15,48.15,1
,2015-10-14 00:00,14,48.03,48.03,48.03,48.03,1
,2015-10-14 01:00,14,47.8,47.84,47.8,47.84,2
,2015-10-14 01:30,14,47.94,47.94,47.94,47.94,20
,2015-10-14 02:00,14,47.79,47.79,47.76,47.78,5
,2015-10-14 02:30,14,47.85,47.95,47.85,47.95,3
,2015-10-14 03:00,14,47.98,47.98,47.9,47.92,7
,2015-10-14 04:00,14,47.8,47.8,47.8,47.8,5
,2015-10-14 04:30,14,47.62,47.62,47.62,47.62,4
,2015-10-14 05:00,14,47.69,47.8,47.64,47.69,21
,2015-10-14 05:30,14,47.73,47.81,47.73,47.81,10
,2015-10-14 06:00,14,47.82,47.9,47.81,47.9,7
,2015-10-14 06:30,14,47.87,47.94,47.87,47.94,4
,2015-10-14 07:30,14,48.04,48.11,47.64,47.66,43
,2015-10-14 08:00,14,47.54,47.54,47.35,47.47,34
,2015-10-14 08:30,14,47.55,47.97,47.5,47.79,43
,2015-10-14 09:00,14,47.63,47.63,47.5,47.56,18
,2015-10-14 09:30,14,47.56,47.62,47.29,47.29,13
,2015-10-14 10:00,14,47.43,47.59,47.33,47.59,107
,2015-10-14 10:30,14,47.76,47.77,47.54,47.55,6
,2015-10-14 11:00,14,47.46,47.72,47.46,47.72,7
,2015-10-14 11:30,14,47.6,47.83,47.6,47.74,19
,2015-10-14 12:00,14,47.63,47.63,47.63,47.63,2
,2015-10-14 12:30,14,47.86,48.09,47.86,48.06,24
,2015-10-14 13:00,14,48.11,48.13,47.85,48.13,39
,2015-10-14 13:30,14,47.9,47.9,47.9,47.9,4
,2015-10-14 14:00,14,47.96,47.97,47.96,47.97,2
,2015-10-14 14:30,14,47.9,47.92,47.9,47.92,4
,2015-10-14 15:30,14,47.66,47.87,47.57,47.57,11
,2015-10-14 22:30,15,47.9,47.9,47.88,47.88,15
,2015-10-14 23:30,15,47.81,47.81,47.81,47.81,1
,2015-10-15 02:00,15,47.66,47.77,47.66,47.75,43
,2015-10-15 03:00,15,47.49,47.52,47.41,47.41,25
,2015-10-15 03:30,15,47.57,47.57,47.53,47.53,2
,2015-10-15 04:30,15,47.45,47.46,47.2,47.31,174
,2015-10-15 05:00,15,47.36,47.39,47.35,47.36,60
,2015-10-15 05:30,15,47.48,47.48,47.48,47.48,1
,2015-10-15 06:00,15,47.47,47.48,47.47,47.47,8
,2015-10-15 06:30,15,47.53,47.54,47.53,47.54,5
,2015-10-15 07:00,15,47.53,47.53,47.53,47.53,1
,2015-10-15 07:30,15,47.36,47.47,47.35,47.47,25
,2015-10-15 08:00,15,47.2,47.24,47,47.04,43
,2015-10-15 08:30,15,47.21,47.21,47.09,47.15,7
,2015-10-15 09:00,15,47.29,47.36,47.2,47.2,42
,2015-10-15 09:30,15,47.29,47.29,47.07,47.1,31
,2015-10-15 10:00,15,47.18,47.18,46.63,46.7,104
,2015-10-15 10:30,15,46.75,46.83,46.62,46.62,44
,2015-10-15 11:00,15,46.78,47.5,46.78,47.43,99
,2015-10-15 11:30,15,47.44,47.66,47.31,47.66,12
,2015-10-15 12:00,15,47.68,47.72,47.58,47.58,13
,2015-10-15 12:30,15,47.56,47.57,47.19,47.19,32
,2015-10-15 13:00,15,47.19,47.68,47.19,47.67,49
,2015-10-15 13:30,15,47.73,47.96,47.73,47.96,77
,2015-10-15 14:00,15,47.96,48.17,47.95,48.12,97
,2015-10-15 14:30,15,48.09,48.09,48.05,48.09,34
,2015-10-15 16:30,15,48.3,48.31,48.21,48.27,6
,2015-10-15 20:00,16,48.28,48.28,48.28,48.28,1
,2015-10-15 21:30,16,48.24,48.24,48.24,48.24,17
,2015-10-15 22:00,16,48.12,48.15,48.12,48.15,2
,2015-10-15 23:00,16,48.27,48.27,48.27,48.27,1
,2015-10-15 23:30,16,48.14,48.15,48.14,48.15,2
,2015-10-16 00:00,16,48.13,48.18,48.13,48.18,2
,2015-10-16 00:30,16,48.2,48.38,48.2,48.38,6
,2015-10-16 01:00,16,48.3,48.37,48.29,48.33,19
,2015-10-16 01:30,16,48.42,48.44,48.3,48.34,14
,2015-10-16 02:00,16,48.36,48.47,48.27,48.39,57
,2015-10-16 02:30,16,48.46,48.46,48.29,48.31,21
,2015-10-16 03:00,16,48.35,48.35,48.13,48.25,26
,2015-10-16 03:30,16,48.27,48.34,48.26,48.34,11
,2015-10-16 04:00,16,48.32,48.38,48.27,48.38,14
,2015-10-16 04:30,16,48.38,48.38,48.29,48.29,12
,2015-10-16 05:00,16,48.27,48.28,48.24,48.24,12
,2015-10-16 05:30,16,48.22,48.22,48.22,48.22,1
,2015-10-16 06:00,16,48.15,48.15,48.12,48.12,3
,2015-10-16 06:30,16,48.03,48.04,47.96,47.96,14
,2015-10-16 07:00,16,47.98,48.03,47.86,48.03,79
,2015-10-16 07:30,16,48.11,48.21,48.01,48.21,13
,2015-10-16 08:00,16,48.25,48.69,48.25,48.59,111
,2015-10-16 08:30,16,48.59,48.64,47.99,48.08,81
,2015-10-16 09:00,16,48.05,48.07,47.46,47.46,139
,2015-10-16 09:30,16,47.53,47.88,47.53,47.87,9
,2015-10-16 10:00,16,47.7,47.75,47.61,47.72,23
,2015-10-16 10:30,16,47.99,48.11,47.93,48.05,14
,2015-10-16 11:00,16,48.11,48.11,47.94,47.94,14
,2015-10-16 11:30,16,47.93,48.31,47.93,48.31,28
,2015-10-16 12:00,16,48.28,48.5,48.27,48.37,32
,2015-10-16 12:30,16,48.34,48.4,48.31,48.32,16
,2015-10-16 13:00,16,48.25,48.68,48.25,48.52,64
,2015-10-16 13:30,16,48.53,48.53,48.53,48.53,1
,2015-10-16 14:00,16,48.54,48.54,48.54,48.54,1
,2015-10-16 14:30,16,48.54,48.54,48.42,48.42,6
,2015-10-16 15:00,16,48.44,48.45,48.44,48.45,9
,2015-10-18 21:00,19,48.29,48.29,48.29,48.29,1
,2015-10-19 00:30,19,48.19,48.19,48.09,48.09,23
,2015-10-19 01:30,19,48.21,48.21,48.21,48.21,1
,2015-10-19 02:00,19,48.3,48.32,48.19,48.19,9
,2015-10-19 02:30,19,48.23,48.23,48.19,48.19,10
,2015-10-19 03:00,19,48.06,48.06,48.03,48.03,15
,2015-10-19 04:00,19,47.91,47.96,47.88,47.96,4
,2015-10-19 04:30,19,47.93,47.93,47.9,47.9,2
,2015-10-19 05:00,19,47.95,48.04,47.94,48.02,6
,2015-10-19 06:00,19,47.96,47.96,47.96,47.96,2
,2015-10-19 07:00,19,47.75,47.75,47.61,47.73,35
,2015-10-19 07:30,19,47.71,47.74,47.55,47.55,43
,2015-10-19 08:00,19,47.54,47.58,47.26,47.34,44
,2015-10-19 08:30,19,47.36,47.48,47.11,47.42,60
,2015-10-19 09:00,19,47.62,47.71,47.43,47.46,38
,2015-10-19 09:30,19,47.32,47.47,47.23,47.28,17
,2015-10-19 10:00,19,47.39,47.6,47.27,47.27,23
,2015-10-19 10:30,19,47.24,47.34,47.18,47.33,20
,2015-10-19 11:00,19,47.21,47.47,47.21,47.47,16
,2015-10-19 11:30,19,47.27,47.27,47.12,47.16,28
,2015-10-19 12:00,19,47.16,47.3,47.14,47.3,30
,2015-10-19 12:30,19,47.19,47.38,47.19,47.38,15
,2015-10-19 13:00,19,47.26,47.29,46.94,47,52
,2015-10-19 13:30,19,47.11,47.11,47.07,47.11,6
,2015-10-19 14:00,19,47.09,47.09,47.09,47.09,1
,2015-10-19 14:30,19,47.12,47.14,47.12,47.14,5
,2015-10-19 15:00,19,47.14,47.14,47.14,47.14,1
,2015-10-19 16:00,19,47.24,47.38,47.24,47.38,6
,2015-10-20 00:00,20,47.16,47.16,47.16,47.16,1
,2015-10-20 02:00,20,47.3,47.34,47.28,47.34,5
,2015-10-20 02:30,20,47.28,47.33,47.17,47.18,15
,2015-10-20 03:00,20,47.18,47.19,46.84,46.84,45
,2015-10-20 03:30,20,46.97,47.13,46.89,46.89,31
,2015-10-20 04:00,20,46.85,46.89,46.85,46.89,7
,2015-10-20 04:30,20,47.01,47.01,47.01,47.01,2
,2015-10-20 05:00,20,47.12,47.12,46.98,46.99,17
,2015-10-20 05:30,20,46.95,46.97,46.95,46.97,2
,2015-10-20 06:00,20,46.97,46.97,46.97,46.97,1
,2015-10-20 06:30,20,47.02,47.02,47.02,47.02,2
,2015-10-20 07:00,20,46.94,46.94,46.94,46.94,1
,2015-10-20 07:30,20,46.99,47.28,46.99,47.25,19
,2015-10-20 08:00,20,47.09,47.09,46.86,46.86,12
,2015-10-20 08:30,20,47.08,47.22,46.98,47.2,33
,2015-10-20 09:00,20,47.26,47.43,47.15,47.32,88
,2015-10-20 09:30,20,47.33,47.58,47.32,47.35,49
,2015-10-20 10:00,20,47.37,47.37,47.09,47.09,35
,2015-10-20 10:30,20,47.03,47.09,46.71,46.87,83
,2015-10-20 11:00,20,46.85,46.94,46.74,46.83,50
,2015-10-20 11:30,20,46.76,46.78,46.65,46.77,22
,2015-10-20 12:00,20,46.69,46.77,46.59,46.63,28
,2015-10-20 12:30,20,46.6,46.82,46.48,46.48,32
,2015-10-20 13:00,20,46.61,47.04,46.61,47.02,60
,2015-10-20 13:30,20,47.01,47.08,46.99,47.08,11
,2015-10-20 14:00,20,47.04,47.04,47.04,47.04,4
,2015-10-20 14:30,20,46.89,46.89,46.8,46.8,7
,2015-10-20 15:30,20,46.79,46.93,46.56,46.69,20
,2015-10-20 16:00,20,46.6,46.6,46.59,46.59,2
,2015-10-20 16:30,20,46.58,46.63,46.56,46.63,13
,2015-10-20 19:00,21,46.66,46.66,46.66,46.66,1
,2015-10-21 01:30,21,46.59,46.61,46.57,46.57,3
,2015-10-21 02:00,21,46.39,46.39,46.21,46.24,14
,2015-10-21 02:30,21,46.24,46.24,46.08,46.13,15
,2015-10-21 03:00,21,46.24,46.28,46.24,46.25,5
,2015-10-21 03:30,21,46.33,46.33,46.32,46.32,2
,2015-10-21 04:00,21,46.32,46.49,46.32,46.46,10
,2015-10-21 04:30,21,46.48,46.48,46.35,46.35,14
,2015-10-21 05:00,21,46.37,46.37,46.37,46.37,2
,2015-10-21 06:00,21,46.42,46.47,46.42,46.47,2
,2015-10-21 07:00,21,46.24,46.24,46.23,46.23,2
,2015-10-21 07:30,21,46.15,46.3,46.15,46.21,18
,2015-10-21 08:00,21,46.17,46.22,46.03,46.1,33
,2015-10-21 08:30,21,46.15,46.29,45.88,46,40
,2015-10-21 09:00,21,45.92,46,45.69,45.94,149
,2015-10-21 09:30,21,45.77,46.17,45.77,46.17,18
,2015-10-21 10:00,21,46.24,46.62,46,46.39,61
,2015-10-21 10:30,21,46.42,46.42,45.97,45.97,33
,2015-10-21 11:00,21,46.02,46.02,45.97,45.97,12
,2015-10-21 11:30,21,46.04,46.18,46.04,46.18,9
,2015-10-21 12:00,21,45.94,45.94,45.92,45.92,3
,2015-10-21 12:30,21,45.84,46.02,45.82,46.02,11
,2015-10-21 13:00,21,46,46,45.79,45.92,69
,2015-10-21 13:30,21,45.96,45.98,45.88,45.98,35
,2015-10-21 14:00,21,45.94,45.96,45.94,45.96,5
,2015-10-21 14:30,21,45.96,45.96,45.85,45.85,6
,2015-10-21 15:00,21,45.9,45.91,45.9,45.91,4
,2015-10-21 16:30,21,45.93,45.93,45.91,45.91,3
,2015-10-21 21:30,22,46.24,46.25,46.24,46.25,3
,2015-10-21 22:30,22,46.09,46.09,46.06,46.06,5
,2015-10-22 02:00,22,46.18,46.18,46.11,46.11,4
,2015-10-22 02:30,22,46.12,46.14,46.12,46.14,10
,2015-10-22 03:00,22,46.1,46.31,46.1,46.31,10
,2015-10-22 03:30,22,46.28,46.28,46.25,46.25,6
,2015-10-22 04:00,22,46.26,46.34,46.26,46.34,4
,2015-10-22 05:00,22,46.38,46.38,46.38,46.38,1
,2015-10-22 05:30,22,46.46,46.49,46.46,46.49,3
,2015-10-22 06:00,22,46.6,46.64,46.6,46.63,16
,2015-10-22 06:30,22,46.55,46.55,46.45,46.45,6
,2015-10-22 07:00,22,46.56,46.73,46.54,46.71,31
,2015-10-22 07:30,22,46.67,46.67,46.39,46.53,76
,2015-10-22 08:00,22,46.5,46.52,46.3,46.52,165
,2015-10-22 08:30,22,46.48,46.81,46.42,46.68,43
,2015-10-22 09:00,22,46.68,46.68,46.24,46.3,52
,2015-10-22 09:30,22,46.25,46.25,46.07,46.23,95
,2015-10-22 10:00,22,46.24,46.29,46.05,46.07,72
,2015-10-22 10:30,22,46.12,46.19,46.07,46.19,9
,2015-10-22 11:00,22,46.12,46.14,45.87,45.96,31
,2015-10-22 11:30,22,46,46.09,45.94,45.95,17
,2015-10-22 12:00,22,45.89,45.93,45.81,45.84,11
,2015-10-22 12:30,22,45.87,45.87,45.87,45.87,1
,2015-10-22 13:00,22,45.78,46.17,45.78,46.14,34
,2015-10-22 13:30,22,46.18,46.22,46.17,46.19,9
,2015-10-22 14:30,22,46.21,46.23,46.21,46.23,4
,2015-10-22 15:00,22,46.19,46.21,46.19,46.21,9
,2015-10-22 15:30,22,46.22,46.22,46.16,46.2,8
,2015-10-22 16:00,22,46.15,46.15,46.05,46.06,10
,2015-10-22 16:30,22,46.13,46.17,46.13,46.17,8
,2015-10-22 20:00,23,46.3,46.3,46.3,46.3,1
,2015-10-22 22:00,23,46.36,46.37,46.36,46.37,30
,2015-10-23 00:30,23,46.31,46.31,46.31,46.31,1
,2015-10-23 01:00,23,46.33,46.33,46.33,46.33,1
,2015-10-23 01:30,23,46.47,46.47,46.47,46.47,2
,2015-10-23 02:00,23,46.54,46.54,46.46,46.47,24
,2015-10-23 02:30,23,46.41,46.43,46.3,46.3,11
,2015-10-23 03:00,23,46.25,46.29,46.18,46.19,36
,2015-10-23 03:30,23,46.18,46.31,46.18,46.3,24
,2015-10-23 04:00,23,46.23,46.3,46.23,46.26,10
,2015-10-23 04:30,23,46.25,46.31,46.25,46.31,21
,2015-10-23 05:00,23,46.32,46.33,46.28,46.29,8
,2015-10-23 05:30,23,46.19,46.22,46.13,46.13,111
,2015-10-23 06:00,23,46.11,46.42,46.07,46.36,37
,2015-10-23 06:30,23,46.44,46.48,46.36,46.41,10
,2015-10-23 07:00,23,46.46,46.46,46.24,46.24,12
,2015-10-23 07:30,23,46.2,46.21,45.75,45.85,135
,2015-10-23 08:00,23,45.82,45.82,45.04,45.38,393
,2015-10-23 08:30,23,45.3,45.36,45.07,45.19,58
,2015-10-23 09:00,23,45.35,45.54,45.25,45.34,66
,2015-10-23 09:30,23,45.46,45.87,45.46,45.58,79
,2015-10-23 10:00,23,45.68,45.68,45.42,45.42,33
,2015-10-23 10:30,23,45.41,45.48,45.3,45.35,21
,2015-10-23 11:00,23,45.51,45.52,45.5,45.5,9
,2015-10-23 11:30,23,45.6,45.72,45.57,45.6,24
,2015-10-23 12:00,23,45.49,45.6,45.28,45.6,138
,2015-10-23 12:30,23,45.62,45.67,45.45,45.45,21
,2015-10-23 13:00,23,45.56,45.73,45.47,45.47,41
,2015-10-23 13:30,23,45.48,45.64,45.48,45.64,32
,2015-10-23 14:00,23,45.6,45.6,45.6,45.6,4
,2015-10-23 14:30,23,45.6,45.6,45.52,45.52,7
,2015-10-23 15:00,23,45.51,45.54,45.51,45.52,28
,2015-10-23 15:30,23,45.55,45.55,45.55,45.55,5
,2015-10-23 16:00,23,45.7,45.7,45.7,45.7,5
,2015-10-25 21:30,26,45.58,45.58,45.58,45.58,20
,2015-10-26 00:00,26,45.61,45.61,45.61,45.61,1
,2015-10-26 01:30,26,45.59,45.59,45.59,45.59,1
,2015-10-26 03:00,26,45.63,45.63,45.63,45.63,2
,2015-10-26 03:30,26,45.62,45.74,45.62,45.74,23
,2015-10-26 04:30,26,45.81,45.81,45.81,45.81,1
,2015-10-26 05:00,26,45.73,45.78,45.73,45.75,5
,2015-10-26 05:30,26,45.67,45.68,45.59,45.6,6
,2015-10-26 06:30,26,45.74,45.74,45.52,45.53,38
,2015-10-26 07:00,26,45.4,45.4,45.37,45.37,2
,2015-10-26 07:30,26,45.3,45.3,45.19,45.22,50
,2015-10-26 08:00,26,45.2,45.38,45.14,45.25,22
,2015-10-26 08:30,26,45.27,45.29,44.88,44.95,95
,2015-10-26 09:00,26,44.88,45.08,44.88,45.05,49
,2015-10-26 09:30,26,45.05,45.16,44.93,44.98,38
,2015-10-26 10:00,26,45.04,45.17,45.02,45.13,23
,2015-10-26 10:30,26,45.1,45.19,44.98,45,52
,2015-10-26 11:00,26,45.02,45.22,45.02,45.21,39
,2015-10-26 11:30,26,45.17,45.22,45.09,45.13,24
,2015-10-26 12:00,26,45.13,45.17,45.01,45.03,39
,2015-10-26 12:30,26,45.04,45.05,44.81,44.88,67
,2015-10-26 13:00,26,44.81,45.08,44.81,44.94,49
,2015-10-26 13:30,26,44.95,45,44.9,44.9,20
,2015-10-26 14:00,26,44.87,44.92,44.83,44.91,13
,2015-10-26 14:30,26,44.82,44.82,44.72,44.72,17
,2015-10-26 15:00,26,44.7,44.7,44.58,44.66,20
,2015-10-26 15:30,26,44.73,44.73,44.73,44.73,1
,2015-10-26 16:00,26,44.6,44.65,44.6,44.65,2
,2015-10-26 21:00,27,44.5,44.5,44.34,44.4,40
,2015-10-26 21:30,27,44.31,44.31,44.31,44.31,1
,2015-10-26 22:30,27,44.4,44.4,44.33,44.39,12
,2015-10-26 23:00,27,44.37,44.42,44.37,44.42,6
,2015-10-26 23:30,27,44.47,44.47,44.47,44.47,1
,2015-10-27 01:00,27,44.39,44.39,44.39,44.39,1
,2015-10-27 01:30,27,44.3,44.3,44.3,44.3,2
,2015-10-27 02:00,27,44.41,44.42,44.39,44.39,7
,2015-10-27 03:30,27,44.4,44.43,44.38,44.4,16
,2015-10-27 04:00,27,44.49,44.49,44.49,44.49,3
,2015-10-27 04:30,27,44.54,44.59,44.54,44.59,29
,2015-10-27 05:00,27,44.48,44.55,44.41,44.41,21
,2015-10-27 05:30,27,44.38,44.42,44.32,44.4,9
,2015-10-27 06:00,27,44.37,44.37,44.37,44.37,1
,2015-10-27 07:00,27,44.35,44.35,44.27,44.29,27
,2015-10-27 07:30,27,44.2,44.2,44.02,44.03,61
,2015-10-27 08:00,27,44.02,44.02,43.7,43.84,85
,2015-10-27 08:30,27,43.74,43.94,43.74,43.83,39
,2015-10-27 09:00,27,43.84,43.91,43.55,43.56,47
,2015-10-27 09:30,27,43.62,44.22,43.62,43.93,69
,2015-10-27 10:00,27,43.95,44.01,43.83,43.98,43
,2015-10-27 10:30,27,44.02,44.02,43.83,43.83,17
,2015-10-27 11:00,27,43.85,43.91,43.77,43.91,40
,2015-10-27 11:30,27,43.88,43.88,43.73,43.74,23
,2015-10-27 12:00,27,43.72,43.9,43.72,43.87,36
,2015-10-27 12:30,27,43.84,44.03,43.83,44,164
,2015-10-27 13:00,27,43.97,44.14,43.97,44.14,12
,2015-10-27 13:30,27,44.14,44.19,44.07,44.07,23
,2015-10-27 14:00,27,44.12,44.14,44.08,44.09,5
,2015-10-27 14:30,27,44.07,44.14,44.07,44.14,4
,2015-10-27 15:00,27,44.12,44.12,44.12,44.12,2
,2015-10-27 15:30,27,44.15,44.34,44.11,44.34,20
,2015-10-27 22:30,28,44.1,44.1,44.1,44.1,2
,2015-10-27 23:00,28,44.11,44.11,44.11,44.11,1
,2015-10-28 02:30,28,44.01,44.01,43.97,43.98,46
,2015-10-28 03:00,28,44.06,44.18,44.06,44.18,9
,2015-10-28 03:30,28,44.18,44.5,44.18,44.5,19
,2015-10-28 04:00,28,44.5,44.5,44.42,44.42,7
,2015-10-28 04:30,28,44.45,44.46,44.31,44.31,6
,2015-10-28 05:00,28,44.35,44.53,44.32,44.53,5
,2015-10-28 05:30,28,44.45,44.45,44.45,44.45,10
,2015-10-28 06:30,28,44.44,44.44,44.44,44.44,3
,2015-10-28 07:00,28,44.53,44.53,44.51,44.52,4
,2015-10-28 07:30,28,44.38,44.45,44.38,44.43,6
,2015-10-28 08:00,28,44.49,44.67,44.47,44.62,15
,2015-10-28 09:00,28,44.84,45.59,44.84,45.42,127
,2015-10-28 09:30,28,45.45,46.5,45.45,46.21,396
,2015-10-28 10:00,28,46.57,46.79,46.3,46.59,160
,2015-10-28 10:30,28,46.66,46.68,46.46,46.59,121
,2015-10-28 11:00,28,46.46,46.6,46.46,46.53,6
,2015-10-28 11:30,28,46.6,46.65,46.59,46.63,28
,2015-10-28 12:00,28,46.63,46.81,46.63,46.75,161
,2015-10-28 12:30,28,46.7,46.8,46.62,46.8,16
,2015-10-28 13:00,28,46.8,46.82,46.29,46.82,174
,2015-10-28 13:30,28,46.68,46.68,46.45,46.56,21
,2015-10-28 14:00,28,46.54,46.69,46.52,46.69,10
,2015-10-28 14:30,28,46.73,46.85,46.73,46.83,18
,2015-10-28 15:00,28,46.86,47.07,46.86,47.07,33
,2015-10-28 15:30,28,47.01,47.01,47.01,47.01,2
,2015-10-28 16:00,28,47,47,46.91,46.91,10
,2015-10-28 16:30,28,46.9,46.93,46.89,46.93,9
,2015-10-28 19:00,29,46.86,46.86,46.84,46.84,4
,2015-10-28 21:00,29,46.68,46.68,46.66,46.66,13
,2015-10-28 23:00,29,46.66,46.66,46.66,46.66,1
,2015-10-29 01:00,29,46.55,46.55,46.55,46.55,1
,2015-10-29 02:00,29,46.43,46.43,46.43,46.43,2
,2015-10-29 03:00,29,46.36,46.39,46.27,46.27,5
,2015-10-29 03:30,29,46.22,46.22,46.14,46.22,18
,2015-10-29 04:00,29,46.18,46.38,46.18,46.38,3
,2015-10-29 05:00,29,46.27,46.48,46.21,46.48,5
,2015-10-29 05:30,29,46.17,46.17,46.08,46.08,31
,2015-10-29 06:00,29,46.17,46.19,46.17,46.19,3
,2015-10-29 07:00,29,46.15,46.22,46.15,46.22,2
,2015-10-29 07:30,29,46.28,47.04,46.27,47.03,57
,2015-10-29 08:00,29,46.97,47.3,46.71,46.81,84
,2015-10-29 08:30,29,46.96,47.26,46.96,47.11,54
,2015-10-29 09:00,29,47.14,47.56,47.14,47.42,77
,2015-10-29 09:30,29,47.11,47.11,46.61,46.64,43
,2015-10-29 10:00,29,46.61,46.84,46.5,46.83,41
,2015-10-29 10:30,29,46.88,47.03,46.88,47.03,8
,2015-10-29 11:00,29,47.04,47.24,47.04,47.23,15
,2015-10-29 11:30,29,47.16,47.16,46.65,46.69,23
,2015-10-29 12:00,29,46.91,46.93,46.74,46.9,11
,2015-10-29 12:30,29,46.87,46.91,46.71,46.91,15
,2015-10-29 13:00,29,46.84,47.03,46.82,46.88,90
,2015-10-29 13:30,29,46.89,46.89,46.69,46.74,15
,2015-10-29 14:00,29,46.69,46.72,46.55,46.55,17
,2015-10-29 14:30,29,46.54,46.6,46.54,46.58,4
,2015-10-29 15:00,29,46.6,46.61,46.55,46.56,8
,2015-10-29 15:30,29,46.55,46.55,46.55,46.55,1
,2015-10-29 16:00,29,46.56,46.56,46.49,46.49,5
,2015-10-29 22:30,30,46.75,46.75,46.75,46.75,2
,2015-10-30 00:30,30,46.65,46.65,46.65,46.65,4
,2015-10-30 03:00,30,46.41,46.41,46.33,46.35,8
,2015-10-30 03:30,30,46.44,46.44,46.37,46.37,2
,2015-10-30 04:00,30,46.47,46.47,46.46,46.46,3
,2015-10-30 04:30,30,46.61,46.84,46.61,46.75,11
,2015-10-30 05:00,30,46.86,46.96,46.86,46.96,7
,2015-10-30 05:30,30,47.03,47.19,47.03,47.14,21
,2015-10-30 06:00,30,47.1,47.1,46.97,47,14
,2015-10-30 07:00,30,46.97,46.97,46.97,46.97,1
,2015-10-30 07:30,30,46.87,47.12,46.71,47.02,32
,2015-10-30 08:00,30,47.11,47.11,46.65,46.74,36
,2015-10-30 08:30,30,46.89,46.89,46.5,46.52,20
,2015-10-30 09:00,30,46.59,46.83,46.5,46.75,24
,2015-10-30 09:30,30,46.88,46.95,46.66,46.66,11
,2015-10-30 10:00,30,46.62,46.9,46.62,46.9,46
,2015-10-30 10:30,30,46.97,47.11,46.96,47.01,20
,2015-10-30 11:00,30,47.04,47.47,47.03,47.1,64
,2015-10-30 11:30,30,47.01,47.27,46.99,47.23,26
,2015-10-30 12:00,30,47.25,47.55,47.25,47.52,174
,2015-10-30 12:30,30,47.5,47.65,47.42,47.47,122
,2015-10-30 13:00,30,47.6,47.89,47.44,47.5,71
,2015-10-30 13:30,30,47.47,47.47,47.27,47.27,17
,2015-10-30 14:00,30,47.29,47.29,47.2,47.22,15
,2015-10-30 14:30,30,47.2,47.28,47.2,47.28,8
,2015-10-30 15:00,30,47.3,47.35,47.3,47.35,21
,2015-11-01 20:00,2,47.16,47.16,47.13,47.14,5
,2015-11-02 00:00,2,47.31,47.31,47.31,47.31,1
,2015-11-02 00:30,2,47.24,47.24,47.24,47.24,1
,2015-11-02 01:00,2,47.2,47.22,47.2,47.22,6
,2015-11-02 01:30,2,47.17,47.42,47.17,47.42,7
,2015-11-02 02:00,2,47.1,47.15,47.1,47.15,4
,2015-11-02 02:30,2,47,47,46.9,46.9,13
,2015-11-02 03:00,2,46.87,46.99,46.87,46.99,9
,2015-11-02 03:30,2,46.89,46.98,46.89,46.94,8
,2015-11-02 04:00,2,46.78,46.79,46.73,46.77,14
,2015-11-02 04:30,2,46.73,46.85,46.66,46.66,23
,2015-11-02 05:00,2,46.65,46.72,46.59,46.65,11
,2015-11-02 05:30,2,46.73,46.73,46.7,46.7,4
,2015-11-02 06:00,2,46.73,46.73,46.69,46.69,11
,2015-11-02 06:30,2,46.59,46.83,46.47,46.75,39
,2015-11-02 07:00,2,46.78,46.84,46.68,46.7,32
,2015-11-02 07:30,2,46.73,46.92,46.73,46.8,26
,2015-11-02 08:00,2,46.89,47.1,46.87,46.87,151
,2015-11-02 08:30,2,46.86,47.28,46.86,47.23,138
,2015-11-02 09:00,2,47.19,47.56,47.15,47.4,110
,2015-11-02 09:30,2,47.47,47.47,47.15,47.15,5
,2015-11-02 10:00,2,47.1,47.2,46.9,46.9,40
,2015-11-02 10:30,2,46.94,46.99,46.82,46.98,39
,2015-11-02 11:00,2,46.96,47.14,46.93,47.1,13
,2015-11-02 11:30,2,47.07,47.08,47.02,47.02,46
,2015-11-02 12:00,2,46.81,46.82,46.78,46.81,17
,2015-11-02 12:30,2,46.8,46.97,46.77,46.77,19
,2015-11-02 13:00,2,46.9,47.09,46.9,47.01,55
,2015-11-02 13:30,2,47.02,47.02,46.97,46.97,6
,2015-11-02 14:00,2,47.01,47.07,47,47.07,8
,2015-11-02 14:30,2,47.02,47.05,47,47.05,16
,2015-11-02 15:00,2,47,47,47,47,1
,2015-11-02 15:30,2,46.99,46.99,46.99,46.99,1
,2015-11-02 16:30,2,46.95,46.97,46.95,46.97,3
,2015-11-02 20:30,3,47.18,47.18,47.18,47.18,1
,2015-11-02 21:00,3,47.12,47.12,47.12,47.12,1
,2015-11-03 01:30,3,47.03,47.03,47.03,47.03,2
,2015-11-03 02:00,3,47.09,47.09,47.09,47.09,2
,2015-11-03 02:30,3,47.01,47.01,47.01,47.01,3
,2015-11-03 03:00,3,47.01,47.05,47.01,47.05,3
,2015-11-03 03:30,3,47.25,47.28,47.22,47.22,10
,2015-11-03 04:00,3,47.35,47.39,47.35,47.39,3
,2015-11-03 04:30,3,47.37,47.52,47.37,47.41,4
,2015-11-03 05:00,3,47.43,47.43,47.29,47.39,28
,2015-11-03 05:30,3,47.49,47.49,47.49,47.49,1
,2015-11-03 06:00,3,47.5,47.53,47.37,47.37,11
,2015-11-03 06:30,3,47.31,47.32,47.31,47.31,9
,2015-11-03 07:00,3,47.35,47.35,47.21,47.21,12
,2015-11-03 07:30,3,47.53,47.76,47.53,47.71,30
,2015-11-03 08:00,3,47.91,48.15,47.83,47.89,78
,2015-11-03 08:30,3,47.97,47.98,47.76,47.78,57
,2015-11-03 09:00,3,47.8,48.04,47.69,48.04,40
,2015-11-03 09:30,3,48.06,48.26,47.96,48.14,53
,2015-11-03 10:00,3,48.23,48.32,48.02,48.02,15
,2015-11-03 10:30,3,48.09,48.29,48.09,48.24,73
,2015-11-03 11:00,3,48.34,48.37,48.2,48.3,64
,2015-11-03 11:30,3,48.33,48.76,48.16,48.76,106
,2015-11-03 12:00,3,48.79,49.09,48.77,49.04,173
,2015-11-03 12:30,3,48.94,49,48.9,48.9,30
,2015-11-03 13:00,3,49.05,49.2,48.76,48.76,53
,2015-11-03 13:30,3,48.76,48.76,48.69,48.69,6
,2015-11-03 14:00,3,48.7,48.75,48.7,48.72,8
,2015-11-03 14:30,3,48.73,48.8,48.73,48.79,9
,2015-11-03 15:00,3,48.78,48.78,48.58,48.58,35
,2015-11-03 15:30,3,48.72,48.83,48.7,48.71,17
,2015-11-03 16:00,3,48.5,48.57,48.5,48.57,6
,2015-11-03 16:30,3,48.56,48.56,48.56,48.56,3
,2015-11-03 19:30,4,48.6,48.6,48.6,48.6,10
,2015-11-03 23:00,4,48.57,48.57,48.57,48.57,1
,2015-11-03 23:30,4,48.6,48.6,48.6,48.6,1
,2015-11-04 00:30,4,48.81,48.81,48.81,48.81,1
,2015-11-04 01:00,4,48.65,48.65,48.63,48.63,45
,2015-11-04 02:00,4,48.57,48.65,48.57,48.59,15
,2015-11-04 02:30,4,48.38,48.38,48.34,48.34,18
,2015-11-04 03:00,4,48.51,48.69,48.51,48.69,5
,2015-11-04 04:00,4,48.86,48.93,48.86,48.86,3
,2015-11-04 05:00,4,48.82,48.83,48.82,48.83,4
,2015-11-04 06:00,4,49,49.06,49,49.06,2
,2015-11-04 06:30,4,49.02,49.05,49.02,49.02,11
,2015-11-04 07:00,4,48.8,49.09,48.8,49.09,16
,2015-11-04 07:30,4,49.04,49.14,48.65,48.73,16
,2015-11-04 08:00,4,48.68,48.68,48.41,48.41,41
,2015-11-04 08:30,4,48.51,48.51,48.23,48.39,24
,2015-11-04 09:00,4,48.35,48.6,48.35,48.57,21
,2015-11-04 09:30,4,48.63,48.71,47.86,48.02,264
,2015-11-04 10:00,4,47.94,48.04,47.28,47.37,241
,2015-11-04 10:30,4,47.35,47.57,47.33,47.49,37
,2015-11-04 11:00,4,47.44,47.47,47.38,47.45,78
,2015-11-04 11:30,4,47.38,47.4,47.12,47.14,93
,2015-11-04 12:00,4,47.09,47.3,47.09,47.26,16
,2015-11-04 12:30,4,47.25,47.32,47.22,47.3,12
,2015-11-04 13:00,4,47.25,47.44,47.19,47.19,109
,2015-11-04 13:30,4,47.27,47.28,47.27,47.28,2
,2015-11-04 14:30,4,47.38,47.38,47.36,47.36,3
,2015-11-04 15:00,4,47.43,47.44,47.4,47.4,7
,2015-11-04 15:30,4,47.43,47.43,47.36,47.36,5
,2015-11-04 16:00,4,47.47,47.5,47.47,47.49,5
,2015-11-04 19:00,5,47.34,47.37,47.33,47.36,13
,2015-11-04 19:30,5,47.37,47.44,47.35,47.35,15
,2015-11-04 20:00,5,47.35,47.35,47.35,47.35,3
,2015-11-04 20:30,5,47.46,47.48,47.41,47.41,7
,2015-11-04 21:00,5,47.39,47.4,47.39,47.4,2
,2015-11-04 22:00,5,47.35,47.37,47.35,47.37,3
,2015-11-04 22:30,5,47.33,47.33,47.29,47.32,11
,2015-11-04 23:00,5,47.33,47.33,47.29,47.29,4
,2015-11-04 23:30,5,47.29,47.3,47.22,47.25,5
,2015-11-05 00:00,5,47.27,47.27,47.23,47.23,6
,2015-11-05 00:30,5,47.24,47.3,47.24,47.25,5
,2015-11-05 01:00,5,47.27,47.32,47.12,47.13,38
,2015-11-05 01:30,5,47.12,47.23,47.11,47.18,35
,2015-11-05 02:00,5,47.2,47.36,47.15,47.27,51
,2015-11-05 02:30,5,47.26,47.44,47.26,47.39,53
,2015-11-05 03:00,5,47.38,47.53,47.35,47.35,63
,2015-11-05 03:30,5,47.42,47.42,47.27,47.27,10
,2015-11-05 04:00,5,47.1,47.24,47.1,47.22,17
,2015-11-05 04:30,5,47.24,47.32,47.22,47.26,21
,2015-11-05 05:00,5,47.23,47.23,47.21,47.21,2
,2015-11-05 05:30,5,47.28,47.28,47.28,47.28,1
,2015-11-05 06:00,5,47.31,47.31,47.19,47.21,12
,2015-11-05 06:30,5,47.32,47.32,47.24,47.25,4
,2015-11-05 07:00,5,47.26,47.28,47.1,47.13,37
,2015-11-05 07:30,5,47.18,47.32,47.1,47.18,46
,2015-11-05 08:00,5,47.21,47.22,46.68,46.79,80
,2015-11-05 08:30,5,46.77,47.32,46.71,47.29,108
,2015-11-05 09:00,5,47.23,47.23,46.58,46.62,216
,2015-11-05 09:30,5,46.65,46.7,46.48,46.59,82
,2015-11-05 10:00,5,46.6,46.89,46.56,46.89,35
,2015-11-05 10:30,5,46.83,46.84,46.67,46.72,30
,2015-11-05 11:00,5,46.69,46.96,46.69,46.93,47
,2015-11-05 11:30,5,47.08,47.1,47.06,47.06,9
,2015-11-05 12:00,5,46.99,46.99,46.68,46.74,25
,2015-11-05 12:30,5,46.67,46.79,46.64,46.77,15
,2015-11-05 13:00,5,46.89,46.9,46.17,46.28,572
,2015-11-05 13:30,5,46.32,46.34,46.25,46.25,21
,2015-11-05 14:00,5,46.24,46.3,46.24,46.3,5
,2015-11-05 14:30,5,46.35,46.35,46.35,46.35,4
,2015-11-05 15:00,5,46.37,46.37,46.37,46.37,1
,2015-11-05 15:30,5,46.35,46.35,46.35,46.35,3
,2015-11-05 16:30,5,46.32,46.36,46.32,46.36,5
,2015-11-05 19:00,6,46.41,46.41,46.37,46.39,7
,2015-11-05 20:30,6,46.33,46.33,46.32,46.32,2
,2015-11-05 21:30,6,46.41,46.41,46.41,46.41,19
,2015-11-05 22:00,6,46.4,46.4,46.4,46.4,5
,2015-11-05 23:00,6,46.47,46.47,46.47,46.47,4
,2015-11-05 23:30,6,46.51,46.51,46.51,46.51,1
,2015-11-06 00:00,6,46.47,46.47,46.45,46.45,2
,2015-11-06 02:00,6,46.56,46.56,46.46,46.46,4
,2015-11-06 02:30,6,46.5,46.5,46.5,46.5,4
,2015-11-06 03:00,6,46.49,46.49,46.42,46.42,5
,2015-11-06 03:30,6,46.42,46.48,46.42,46.48,3
,2015-11-06 04:00,6,46.54,46.54,46.3,46.39,8
,2015-11-06 04:30,6,46.55,46.65,46.55,46.59,23
,2015-11-06 05:30,6,46.44,46.44,46.44,46.44,1
,2015-11-06 06:00,6,46.53,46.53,46.53,46.53,1
,2015-11-06 06:30,6,46.55,46.55,46.46,46.52,5
,2015-11-06 07:00,6,46.55,46.68,46.51,46.64,20
,2015-11-06 07:30,6,46.56,46.56,45.85,45.85,210
,2015-11-06 08:00,6,45.8,45.92,45.69,45.79,116
,2015-11-06 08:30,6,45.75,46.05,45.75,45.93,26
,2015-11-06 09:00,6,45.75,45.75,45.38,45.42,144
,2015-11-06 09:30,6,45.36,45.64,45.36,45.64,28
,2015-11-06 10:00,6,45.75,45.76,45.44,45.61,153
,2015-11-06 10:30,6,45.51,45.58,45.46,45.56,26
,2015-11-06 11:00,6,45.57,45.63,45.47,45.48,23
,2015-11-06 11:30,6,45.47,45.6,45.42,45.6,26
,2015-11-06 12:00,6,45.51,45.55,45.5,45.51,5
,2015-11-06 12:30,6,45.56,45.56,45.47,45.5,16
,2015-11-06 13:00,6,45.47,45.54,45.31,45.46,77
,2015-11-06 13:30,6,45.47,45.55,45.47,45.55,9
,2015-11-06 14:00,6,45.56,45.6,45.56,45.58,3
,2015-11-06 14:30,6,45.66,45.68,45.66,45.66,6
,2015-11-06 15:00,6,45.7,45.7,45.61,45.61,6
,2015-11-06 15:30,6,45.73,45.73,45.7,45.7,50
,2015-11-06 16:00,6,45.71,45.71,45.68,45.68,8
,2015-11-08 17:00,9,45.41,45.55,45.41,45.55,51
,2015-11-08 19:00,9,45.64,45.64,45.64,45.64,1
,2015-11-08 19:30,9,45.66,45.77,45.58,45.77,9
,2015-11-08 20:00,9,45.79,45.81,45.73,45.73,6
,2015-11-08 23:30,9,45.85,45.85,45.85,45.85,1
,2015-11-09 00:30,9,45.85,45.88,45.85,45.88,10
,2015-11-09 01:00,9,45.78,45.78,45.7,45.7,16
,2015-11-09 01:30,9,45.69,45.69,45.69,45.69,1
,2015-11-09 02:30,9,45.67,45.67,45.6,45.62,14
,2015-11-09 03:00,9,45.65,45.78,45.58,45.78,19
,2015-11-09 03:30,9,45.69,45.69,45.69,45.69,2
,2015-11-09 04:30,9,45.69,45.69,45.69,45.69,1
,2015-11-09 05:00,9,45.71,45.71,45.71,45.71,3
,2015-11-09 05:30,9,45.89,46.1,45.82,46.05,39
,2015-11-09 06:00,9,46.21,46.27,46.18,46.19,21
,2015-11-09 06:30,9,46.11,46.11,46.02,46.02,11
,2015-11-09 07:00,9,46.19,46.19,45.88,45.93,46
,2015-11-09 07:30,9,45.83,45.83,45.35,45.35,202
,2015-11-09 08:00,9,45.35,45.51,45.3,45.33,178
,2015-11-09 08:30,9,45.43,45.76,45.43,45.71,66
,2015-11-09 09:00,9,45.63,45.63,45.01,45.04,230
,2015-11-09 09:30,9,45.04,45.21,44.95,45.2,276
,2015-11-09 10:00,9,45.37,45.37,45.1,45.1,44
,2015-11-09 10:30,9,45.03,45.18,45.02,45.11,55
,2015-11-09 11:00,9,45.08,45.09,44.96,44.98,75
,2015-11-09 11:30,9,44.94,45.08,44.9,45.08,6
,2015-11-09 12:00,9,45.11,45.17,44.98,45.12,74
,2015-11-09 12:30,9,45.17,45.26,45.14,45.14,13
,2015-11-09 13:00,9,45.18,45.35,44.98,45.1,85
,2015-11-09 13:30,9,45.09,45.22,45.09,45.22,18
,2015-11-09 14:00,9,45.19,45.19,45.19,45.19,3
,2015-11-09 14:30,9,45.25,45.25,45.25,45.25,5
,2015-11-09 15:00,9,45.26,45.27,45.26,45.27,14
,2015-11-09 16:30,9,45.31,45.31,45.27,45.27,9
,2015-11-09 19:00,10,45.31,45.31,45.31,45.31,1
,2015-11-09 19:30,10,45.35,45.35,45.35,45.35,1
,2015-11-09 20:30,10,45.33,45.33,45.33,45.33,1
,2015-11-09 21:30,10,45.42,45.42,45.41,45.41,3
,2015-11-09 23:30,10,45.39,45.39,45.39,45.39,1
,2015-11-10 00:00,10,45.41,45.41,45.32,45.32,10
,2015-11-10 01:30,10,45.29,45.29,45.24,45.24,7
,2015-11-10 02:00,10,45.25,45.33,45.25,45.33,102
,2015-11-10 02:30,10,45.27,45.27,45.17,45.19,55
,2015-11-10 03:00,10,45.12,45.12,45.12,45.12,1
,2015-11-10 03:30,10,45.12,45.13,45.12,45.12,6
,2015-11-10 04:00,10,45.12,45.24,45.12,45.22,10
,2015-11-10 04:30,10,45.31,45.31,45.31,45.31,1
,2015-11-10 05:30,10,45.28,45.28,45.28,45.28,5
,2015-11-10 06:00,10,45.27,45.36,45.27,45.36,6
,2015-11-10 06:30,10,45.45,45.52,45.41,45.41,19
,2015-11-10 07:00,10,45.44,45.64,45.43,45.6,54
,2015-11-10 07:30,10,45.51,45.51,44.94,44.94,44
,2015-11-10 08:00,10,44.99,45.12,44.81,44.99,94
,2015-11-10 08:30,10,45.04,45.89,45.04,45.74,195
,2015-11-10 09:00,10,45.77,45.86,45.43,45.5,302
,2015-11-10 09:30,10,45.43,45.65,45.32,45.53,46
,2015-11-10 10:00,10,45.5,45.75,45.47,45.58,73
,2015-11-10 10:30,10,45.48,45.7,45.44,45.63,267
,2015-11-10 11:00,10,45.62,45.73,45.56,45.73,29
,2015-11-10 11:30,10,45.51,45.62,45.51,45.61,10
,2015-11-10 12:00,10,45.54,45.57,45.38,45.44,47
,2015-11-10 12:30,10,45.51,45.65,45.48,45.51,25
,2015-11-10 13:00,10,45.54,45.56,45.3,45.45,105
,2015-11-10 13:30,10,45.45,45.49,45.43,45.45,52
,2015-11-10 14:00,10,45.49,45.49,45.4,45.4,18
,2015-11-10 14:30,10,45.35,45.35,45.35,45.35,1
,2015-11-10 15:00,10,45.35,45.35,45.35,45.35,5
,2015-11-10 15:30,10,45.12,45.28,44.87,44.87,120
,2015-11-10 16:00,10,44.92,44.92,44.87,44.87,6
,2015-11-10 16:30,10,44.89,44.91,44.86,44.91,24
,2015-11-10 20:00,11,44.97,44.97,44.97,44.97,2
,2015-11-10 22:00,11,45.07,45.07,45.07,45.07,2
,2015-11-11 01:30,11,45.05,45.09,45.05,45.05,56
,2015-11-11 02:00,11,44.96,44.96,44.91,44.91,9
,2015-11-11 02:30,11,45.01,45.01,44.93,44.96,7
,2015-11-11 03:00,11,44.97,45.03,44.96,45.03,3
,2015-11-11 03:30,11,45.04,45.07,45.04,45.06,6
,2015-11-11 04:00,11,45.07,45.08,45.07,45.08,4
,2015-11-11 04:30,11,44.99,45,44.95,44.95,8
,2015-11-11 05:00,11,44.92,44.92,44.92,44.92,1
,2015-11-11 05:30,11,44.98,44.99,44.94,44.94,10
,2015-11-11 06:00,11,44.9,44.9,44.8,44.87,33
,2015-11-11 06:30,11,44.84,45.05,44.84,45.05,10
,2015-11-11 07:00,11,45.11,45.16,44.72,44.79,45
,2015-11-11 07:30,11,44.78,45.03,44.78,44.91,51
,2015-11-11 08:00,11,44.93,45.36,44.93,45.26,166
,2015-11-11 08:30,11,45.26,45.33,44.77,44.81,463
,2015-11-11 09:00,11,44.88,44.89,44.64,44.66,155
,2015-11-11 09:30,11,44.61,44.61,44.36,44.56,427
,2015-11-11 10:00,11,44.5,44.51,44.18,44.21,326
,2015-11-11 10:30,11,44.27,44.51,44.22,44.41,140
,2015-11-11 11:00,11,44.41,44.41,44.23,44.34,66
,2015-11-11 11:30,11,44.3,44.35,44.12,44.16,131
,2015-11-11 12:00,11,44.26,44.27,44.06,44.08,229
,2015-11-11 12:30,11,44.16,44.33,44.07,44.1,65
,2015-11-11 13:00,11,44.07,44.25,43.93,44.21,259
,2015-11-11 13:30,11,44.18,44.28,44.18,44.28,39
,2015-11-11 14:00,11,44.24,44.32,44.24,44.32,15
,2015-11-11 14:30,11,44.32,44.32,44.25,44.27,4
,2015-11-11 15:00,11,44.25,44.25,44.2,44.24,22
,2015-11-11 15:30,11,44.21,44.21,44.21,44.21,2
,2015-11-11 19:00,12,44.49,44.55,44.49,44.55,31
,2015-11-11 19:30,12,44.5,44.5,44.4,44.4,11
,2015-11-11 21:30,12,44.38,44.38,44.38,44.38,1
,2015-11-11 23:30,12,44.44,44.44,44.44,44.44,1
,2015-11-12 00:30,12,44.37,44.43,44.37,44.43,11
,2015-11-12 01:30,12,44.29,44.29,44.25,44.25,7
,2015-11-12 02:00,12,44.2,44.27,44.15,44.27,38
,2015-11-12 02:30,12,44.34,44.4,44.34,44.4,37
,2015-11-12 03:00,12,44.44,44.5,44.29,44.3,16
,2015-11-12 03:30,12,44.3,44.31,44.16,44.16,6
,2015-11-12 04:00,12,44.22,44.3,44.22,44.27,36
,2015-11-12 04:30,12,44.18,44.23,44.1,44.1,55
,2015-11-12 05:00,12,44.06,44.15,44.05,44.14,26
,2015-11-12 05:30,12,44.13,44.18,44.13,44.18,100
,2015-11-12 06:00,12,44.14,44.14,43.95,44.06,18
,2015-11-12 06:30,12,44,44,43.67,43.67,125
,2015-11-12 07:00,12,43.68,43.7,43.59,43.61,48
,2015-11-12 07:30,12,43.54,43.63,43.42,43.53,236
,2015-11-12 08:00,12,43.45,43.55,43.05,43.2,176
,2015-11-12 08:30,12,43.21,43.85,43.2,43.79,170
,2015-11-12 09:00,12,43.66,43.84,43.39,43.6,124
,2015-11-12 09:30,12,43.57,43.7,43.38,43.55,65
,2015-11-12 10:00,12,43.58,43.89,43,43.02,455
,2015-11-12 10:30,12,43,43.25,42.97,43.1,319
,2015-11-12 11:00,12,43.13,43.16,42.93,43.08,128
,2015-11-12 11:30,12,43.05,43.09,42.97,43.03,34
,2015-11-12 12:00,12,43.04,43.2,42.98,43.12,59
,2015-11-12 12:30,12,43.16,43.44,43.13,43.25,31
,2015-11-12 13:00,12,43.11,43.16,42.91,43.05,254
,2015-11-12 13:30,12,43.06,43.08,43.02,43.02,80
,2015-11-12 14:00,12,43.06,43.06,42.96,42.97,47
,2015-11-12 14:30,12,42.92,42.95,42.85,42.93,49
,2015-11-12 15:00,12,42.94,42.94,42.94,42.94,1
,2015-11-12 15:30,12,42.98,42.98,42.9,42.94,25
,2015-11-12 16:00,12,42.98,42.98,42.98,42.98,6
,2015-11-12 16:30,12,42.96,42.98,42.96,42.98,7
,2015-11-12 19:00,13,42.95,42.98,42.76,42.79,25
,2015-11-12 19:30,13,42.75,42.75,42.73,42.74,31
,2015-11-12 22:30,13,42.89,42.89,42.89,42.89,1
,2015-11-13 00:00,13,42.82,42.83,42.82,42.83,2
,2015-11-13 00:30,13,42.84,42.99,42.84,42.99,17
,2015-11-13 01:00,13,43,43.01,42.94,42.94,33
,2015-11-13 01:30,13,42.98,43.09,42.98,43.09,70
,2015-11-13 02:00,13,43.09,43.22,42.98,43.22,103
,2015-11-13 02:30,13,43.19,43.29,43.16,43.25,47
,2015-11-13 03:00,13,43.29,43.29,43.2,43.23,14
,2015-11-13 03:30,13,43.18,43.28,43.18,43.27,17
,2015-11-13 04:00,13,43.32,43.34,43.22,43.25,28
,2015-11-13 04:30,13,43.25,43.25,43.25,43.25,1
,2015-11-13 05:00,13,43.26,43.39,43.26,43.38,11
,2015-11-13 05:30,13,43.41,43.5,43.34,43.5,57
,2015-11-13 06:00,13,43.49,43.51,43.34,43.34,110
,2015-11-13 06:30,13,43.34,43.34,43.08,43.14,61
,2015-11-13 07:00,13,43.13,43.14,42.92,43.04,156
,2015-11-13 07:30,13,43.05,43.23,42.6,42.63,262
,2015-11-13 08:00,13,42.61,42.86,42.42,42.48,162
,2015-11-13 08:30,13,42.45,42.55,42.14,42.17,293
,2015-11-13 09:00,13,42.17,42.21,41.83,41.84,417
,2015-11-13 09:30,13,41.8,42.09,41.78,41.99,188
,2015-11-13 10:00,13,41.99,42.12,41.72,42.04,215
,2015-11-13 10:30,13,42.06,42.15,41.87,42.12,261
,2015-11-13 11:00,13,42.18,42.24,42.02,42.04,127
,2015-11-13 11:30,13,42.14,42.14,41.86,41.96,77
,2015-11-13 12:00,13,41.96,41.96,41.68,41.72,104
,2015-11-13 12:30,13,41.72,41.85,41.56,41.82,155
,2015-11-13 13:00,13,41.82,42.27,41.75,41.92,473
,2015-11-13 13:30,13,41.95,42,41.9,42,97
,2015-11-13 14:00,13,42,42.07,41.98,42.07,11
,2015-11-13 14:30,13,42.05,42.05,41.97,41.99,16
,2015-11-13 15:00,13,42.02,42.07,42.02,42.02,8
,2015-11-13 15:30,13,42.04,42.04,42.03,42.03,7
,2015-11-15 17:00,16,42.06,42.29,41.95,42.24,41
,2015-11-15 17:30,16,42.13,42.14,42.03,42.03,7
,2015-11-15 18:00,16,42.1,42.1,42.1,42.1,20
,2015-11-15 19:00,16,42.14,42.16,42.14,42.14,8
,2015-11-15 19:30,16,42.2,42.24,42.18,42.24,44
,2015-11-15 20:00,16,42.25,42.26,42.22,42.22,13
,2015-11-15 20:30,16,42.25,42.27,42.25,42.27,2
,2015-11-15 21:00,16,42.3,42.3,42.3,42.3,9
,2015-11-15 21:30,16,42.26,42.32,42.26,42.32,24
,2015-11-15 23:00,16,42.35,42.35,42.32,42.32,5
,2015-11-15 23:30,16,42.25,42.25,42.16,42.16,3
,2015-11-16 00:00,16,42.16,42.16,42.12,42.16,9
,2015-11-16 00:30,16,42.21,42.23,42.21,42.23,2
,2015-11-16 01:00,16,42.21,42.25,42.21,42.21,7
,2015-11-16 01:30,16,42.15,42.17,42.04,42.1,19
,2015-11-16 02:00,16,42.06,42.21,42.03,42.2,79
,2015-11-16 02:30,16,42.14,42.28,42.13,42.27,41
,2015-11-16 03:00,16,42.3,42.43,42.26,42.35,93
,2015-11-16 03:30,16,42.37,42.38,42.3,42.34,12
,2015-11-16 04:00,16,42.39,42.5,42.36,42.48,80
,2015-11-16 04:30,16,42.55,42.55,42.47,42.52,4
,2015-11-16 05:00,16,42.56,42.76,42.56,42.72,62
,2015-11-16 05:30,16,42.68,42.76,42.63,42.66,18
,2015-11-16 06:00,16,42.67,42.92,42.66,42.88,89
,2015-11-16 06:30,16,42.8,43,42.78,42.92,148
,2015-11-16 07:00,16,42.92,42.92,42.32,42.35,224
,2015-11-16 07:30,16,42.38,42.38,41.86,42,207
,2015-11-16 08:00,16,41.97,42.09,41.68,41.83,377
,2015-11-16 08:30,16,41.82,42.09,41.6,41.62,530
,2015-11-16 09:00,16,41.6,41.65,41.25,41.49,737
,2015-11-16 09:30,16,41.42,41.58,41.26,41.27,117
,2015-11-16 10:00,16,41.3,41.51,41.21,41.33,338
,2015-11-16 10:30,16,41.28,41.73,41.28,41.54,257
,2015-11-16 11:00,16,41.56,42.38,41.52,42.1,491
,2015-11-16 11:30,16,42.15,42.63,42.12,42.27,965
,2015-11-16 12:00,16,42.33,42.71,42.28,42.49,184
,2015-11-16 12:30,16,42.58,43.08,42.27,43.07,649
,2015-11-16 13:00,16,43.06,43.22,42.74,42.74,837
,2015-11-16 13:30,16,42.75,42.9,42.7,42.9,71
,2015-11-16 14:00,16,42.93,43.11,42.93,43.08,121
,2015-11-16 14:30,16,43.15,43.15,43.1,43.12,36
,2015-11-16 15:00,16,43.1,43.1,42.91,42.91,18
,2015-11-16 15:30,16,42.93,43.11,42.93,43.1,27
,2015-11-16 16:00,16,43.1,43.11,43,43,8
,2015-11-16 16:30,16,43.02,43.02,42.93,42.96,30
,2015-11-16 19:00,17,42.78,42.82,42.77,42.82,9
,2015-11-16 20:00,17,42.85,42.94,42.85,42.89,4
,2015-11-16 20:30,17,42.8,42.8,42.74,42.74,7
,2015-11-16 21:00,17,42.76,42.82,42.72,42.72,15
,2015-11-16 21:30,17,42.76,42.78,42.76,42.78,7
,2015-11-16 22:00,17,42.79,42.84,42.78,42.82,18
,2015-11-16 22:30,17,42.81,42.81,42.79,42.79,8
,2015-11-16 23:00,17,42.82,42.82,42.82,42.82,5
,2015-11-16 23:30,17,42.83,42.83,42.77,42.77,6
,2015-11-17 00:00,17,42.8,42.88,42.8,42.82,26
,2015-11-17 00:30,17,42.82,42.82,42.81,42.82,6
,2015-11-17 01:00,17,42.75,42.75,42.71,42.71,2
,2015-11-17 01:30,17,42.65,42.69,42.6,42.68,32
,2015-11-17 02:00,17,42.71,42.89,42.71,42.84,48
,2015-11-17 02:30,17,42.79,42.82,42.66,42.73,14
,2015-11-17 03:00,17,42.72,42.81,42.7,42.78,54
,2015-11-17 03:30,17,42.84,43.11,42.8,43.04,115
,2015-11-17 04:00,17,43.03,43.05,42.59,42.75,55
,2015-11-17 04:30,17,42.75,42.75,42.64,42.64,102
,2015-11-17 05:00,17,42.64,42.72,42.31,42.38,139
,2015-11-17 05:30,17,42.37,42.39,42.19,42.31,120
,2015-11-17 06:00,17,42.29,42.41,42.29,42.35,35
,2015-11-17 06:30,17,42.26,42.41,42.12,42.33,317
,2015-11-17 07:00,17,42.32,42.5,42.26,42.39,100
,2015-11-17 07:30,17,42.37,42.85,42.12,42.75,336
,2015-11-17 08:00,17,42.72,42.78,42.23,42.4,384
,2015-11-17 08:30,17,42.33,42.33,41.8,42.06,522
,2015-11-17 09:00,17,42.1,42.26,41.86,42.21,244
,2015-11-17 09:30,17,42.22,42.55,42.02,42.03,365
,2015-11-17 10:00,17,42.05,42.22,41.98,42.21,286
,2015-11-17 10:30,17,42.17,42.36,41.86,41.9,553
,2015-11-17 11:00,17,41.88,42.08,41.64,41.72,583
,2015-11-17 11:30,17,41.73,42.01,41.73,41.98,157
,2015-11-17 12:00,17,41.97,42.04,41.75,41.81,182
,2015-11-17 12:30,17,41.83,41.99,41.81,41.92,204
,2015-11-17 13:00,17,41.94,42.13,41.62,41.76,369
,2015-11-17 13:30,17,41.76,41.85,41.73,41.8,86
,2015-11-17 14:00,17,41.77,41.84,41.77,41.8,55
,2015-11-17 14:30,17,41.8,41.84,41.78,41.83,185
,2015-11-17 15:00,17,41.85,41.97,41.84,41.94,145
,2015-11-17 15:30,17,41.78,42.18,41.7,42.08,346
,2015-11-17 16:30,17,42.18,42.18,42.16,42.16,2
,2015-11-17 19:00,18,42.12,42.12,42.06,42.06,12
,2015-11-17 19:30,18,42.04,42.04,42.04,42.04,2
,2015-11-17 20:00,18,42.03,42.08,42.03,42.07,28
,2015-11-17 20:30,18,42.01,42.04,42.01,42.04,2
,2015-11-17 21:00,18,42.05,42.05,42.03,42.03,6
,2015-11-17 21:30,18,42.01,42.01,42,42,5
,2015-11-17 22:00,18,42.03,42.03,42.02,42.03,8
,2015-11-17 22:30,18,42.06,42.06,42.01,42.01,27
,2015-11-17 23:00,18,42,42,41.97,41.97,9
,2015-11-17 23:30,18,41.98,42.05,41.98,42.01,14
,2015-11-18 00:00,18,42.04,42.06,41.99,41.99,8
,2015-11-18 00:30,18,42,42.03,42,42.03,14
,2015-11-18 01:00,18,42.03,42.12,42.03,42.08,30
,2015-11-18 01:30,18,42.08,42.1,42.02,42.08,67
,2015-11-18 02:00,18,42.11,42.3,42.11,42.22,165
,2015-11-18 02:30,18,42.24,42.27,42.07,42.17,166
,2015-11-18 03:00,18,42.19,42.4,42.19,42.34,229
,2015-11-18 03:30,18,42.35,42.4,42.23,42.34,156
,2015-11-18 04:00,18,42.3,42.58,42.29,42.53,134
,2015-11-18 04:30,18,42.53,42.53,42.3,42.37,96
,2015-11-18 05:00,18,42.39,42.63,42.39,42.54,139
,2015-11-18 05:30,18,42.52,42.52,42.34,42.39,54
,2015-11-18 06:00,18,42.38,42.38,42.25,42.37,65
,2015-11-18 06:30,18,42.39,42.45,41.97,42.11,183
,2015-11-18 07:00,18,42.06,42.19,42.02,42.11,228
,2015-11-18 07:30,18,42.12,42.41,42.02,42.36,328
,2015-11-18 08:00,18,42.37,42.44,42.14,42.31,417
,2015-11-18 08:30,18,42.35,42.43,42.16,42.23,302
,2015-11-18 09:00,18,42.24,42.39,42.09,42.28,451
,2015-11-18 09:30,18,42.3,42.5,41.77,42.14,1179
,2015-11-18 10:00,18,42.05,42.06,41.69,41.87,485
,2015-11-18 10:30,18,41.87,41.92,41.34,41.37,1754
,2015-11-18 11:00,18,41.37,41.66,41.29,41.5,1181
,2015-11-18 11:30,18,41.53,41.55,41.35,41.45,256
,2015-11-18 12:00,18,41.4,41.65,41.4,41.52,294
,2015-11-18 12:30,18,41.52,41.84,41.49,41.78,494
,2015-11-18 13:00,18,41.76,42.02,41.71,41.95,841
,2015-11-18 13:30,18,41.96,42.12,41.91,42.09,137
,2015-11-18 14:00,18,42.08,42.2,42.08,42.2,107
,2015-11-18 14:30,18,42.1,42.11,41.97,41.98,51
,2015-11-18 15:00,18,41.98,42,41.96,41.96,40
,2015-11-18 15:30,18,41.98,42.02,41.95,41.95,97
,2015-11-18 16:00,18,42.04,42.08,42.04,42.08,5
,2015-11-18 16:30,18,42.04,42.04,42.04,42.04,1
,2015-11-18 19:00,19,42.11,42.3,42.11,42.27,27
,2015-11-18 19:30,19,42.28,42.29,42.28,42.29,3
,2015-11-18 20:00,19,42.33,42.35,42.31,42.34,18
,2015-11-18 20:30,19,42.27,42.27,42.27,42.27,1
,2015-11-18 21:00,19,42.28,42.33,42.28,42.33,2
,2015-11-18 21:30,19,42.21,42.24,42.21,42.24,2
,2015-11-18 22:00,19,42.29,42.29,42.29,42.29,6
,2015-11-18 23:30,19,42.31,42.32,42.31,42.32,3
,2015-11-19 00:00,19,42.29,42.33,42.29,42.31,15
,2015-11-19 00:30,19,42.27,42.27,42.27,42.27,2
,2015-11-19 01:00,19,42.27,42.27,42.2,42.22,9
,2015-11-19 01:30,19,42.2,42.2,42.04,42.06,65
,2015-11-19 02:00,19,42.06,42.26,42.06,42.15,136
,2015-11-19 02:30,19,42.17,42.19,42.12,42.12,40
,2015-11-19 03:00,19,42.09,42.15,42.01,42.05,158
,2015-11-19 03:30,19,42.03,42.11,41.97,42.11,81
,2015-11-19 04:00,19,42.12,42.19,42.1,42.12,429
,2015-11-19 04:30,19,42.13,42.16,42.11,42.16,23
,2015-11-19 05:00,19,42.16,42.35,42.11,42.22,111
,2015-11-19 05:30,19,42.24,42.26,42.06,42.1,70
,2015-11-19 06:00,19,42.06,42.08,41.95,42.04,84
,2015-11-19 06:30,19,42.01,42.01,41.44,41.46,756
,2015-11-19 07:00,19,41.42,41.6,41.26,41.55,410
,2015-11-19 07:30,19,41.55,41.67,41.37,41.57,287
,2015-11-19 08:00,19,41.52,41.74,41.35,41.58,1013
,2015-11-19 08:30,19,41.58,41.95,41.49,41.81,808
,2015-11-19 09:00,19,41.8,41.8,41.4,41.56,1082
,2015-11-19 09:30,19,41.57,41.86,41.53,41.84,404
,2015-11-19 10:00,19,41.8,41.87,41.57,41.76,342
,2015-11-19 10:30,19,41.75,41.85,41.58,41.7,650
,2015-11-19 11:00,19,41.69,41.74,41.47,41.54,247
,2015-11-19 11:30,19,41.53,41.68,41.53,41.6,252
,2015-11-19 12:00,19,41.62,41.74,41.55,41.68,379
,2015-11-19 12:30,19,41.67,41.82,41.6,41.6,295
,2015-11-19 13:00,19,41.6,41.79,41.56,41.79,907
,2015-11-19 13:30,19,41.77,41.87,41.76,41.86,386
,2015-11-19 14:00,19,41.87,41.87,41.68,41.71,257
,2015-11-19 14:30,19,41.69,41.75,41.69,41.74,62
,2015-11-19 15:00,19,41.74,41.86,41.74,41.84,29
,2015-11-19 15:30,19,41.83,41.92,41.83,41.85,41
,2015-11-19 16:30,19,41.85,41.85,41.83,41.83,10
,2015-11-19 19:00,20,41.94,41.94,41.92,41.92,49
,2015-11-19 19:30,20,41.92,41.92,41.88,41.92,55
,2015-11-19 20:00,20,41.88,41.92,41.88,41.92,8
,2015-11-19 20:30,20,41.94,41.97,41.94,41.96,9
,2015-11-19 21:30,20,41.93,41.94,41.93,41.94,16
,2015-11-19 22:00,20,41.93,41.96,41.93,41.94,8
,2015-11-19 22:30,20,41.93,41.93,41.93,41.93,3
,2015-11-19 23:00,20,41.9,41.9,41.86,41.86,20
,2015-11-19 23:30,20,41.87,41.91,41.87,41.9,9
,2015-11-20 00:00,20,41.92,41.98,41.9,41.98,24
,2015-11-20 00:30,20,41.9,41.9,41.9,41.9,1
,2015-11-20 01:00,20,41.85,41.85,41.75,41.75,58
,2015-11-20 01:30,20,41.75,41.78,41.71,41.78,4
,2015-11-20 02:00,20,41.77,41.93,41.7,41.71,203
,2015-11-20 02:30,20,41.72,41.84,41.7,41.81,71
,2015-11-20 03:00,20,41.79,41.89,41.78,41.84,67
,2015-11-20 03:30,20,41.84,41.97,41.84,41.95,56
,2015-11-20 04:00,20,41.96,42.07,41.9,42,137
,2015-11-20 04:30,20,41.98,41.99,41.85,41.93,93
,2015-11-20 05:00,20,41.95,41.95,41.67,41.69,92
,2015-11-20 05:30,20,41.69,41.75,41.41,41.41,348
,2015-11-20 06:00,20,41.4,41.53,41.36,41.39,246
,2015-11-20 06:30,20,41.42,41.58,41.42,41.46,159
,2015-11-20 07:00,20,41.53,41.58,41.43,41.51,191
,2015-11-20 07:30,20,41.51,41.65,41.44,41.6,230
,2015-11-20 08:00,20,41.61,41.72,41.43,41.62,336
,2015-11-20 08:30,20,41.64,41.99,41.55,41.76,723
,2015-11-20 09:00,20,41.8,41.89,41.71,41.74,562
,2015-11-20 09:30,20,41.74,41.74,41.42,41.43,382
,2015-11-20 10:00,20,41.43,41.71,41.43,41.69,505
,2015-11-20 10:30,20,41.68,41.88,41.67,41.74,408
,2015-11-20 11:00,20,41.72,41.88,41.63,41.78,399
,2015-11-20 11:30,20,41.81,42.31,41.81,42.26,1015
,2015-11-20 12:00,20,42.26,42.75,42.26,42.42,1559
,2015-11-20 12:30,20,42.41,42.63,42.26,42.43,605
,2015-11-20 13:00,20,42.42,42.47,41.81,41.91,1846
,2015-11-20 13:30,20,41.85,41.91,41.56,41.56,665
,2015-11-20 14:00,20,41.57,41.63,41.56,41.57,200
,2015-11-20 14:30,20,41.58,41.63,41.57,41.57,171
,2015-11-20 15:00,20,41.6,41.6,41.55,41.56,51
,2015-11-20 15:30,20,41.53,41.59,41.47,41.47,135
,2015-11-20 16:30,20,41.49,41.52,41.49,41.52,3
,2015-11-22 17:00,23,41.51,41.55,41.51,41.55,2
,2015-11-22 17:30,23,41.5,41.5,41.5,41.5,51
,2015-11-22 19:00,23,41.59,41.6,41.31,41.31,40
,2015-11-22 19:30,23,41.32,41.35,41.03,41.03,211
,2015-11-22 20:00,23,41.03,41.07,40.98,41.07,58
,2015-11-22 20:30,23,41.07,41.09,41.01,41.09,31
,2015-11-22 21:00,23,41.1,41.14,41.08,41.1,85
,2015-11-22 21:30,23,41.07,41.13,41.07,41.13,12
,2015-11-22 22:00,23,41.14,41.15,41.06,41.06,59
,2015-11-22 22:30,23,41.14,41.14,41.14,41.14,1
,2015-11-22 23:00,23,41.13,41.13,41.07,41.09,80
,2015-11-22 23:30,23,41.06,41.08,40.78,40.78,172
,2015-11-23 00:00,23,40.77,40.8,40.62,40.7,71
,2015-11-23 00:30,23,40.72,40.74,40.63,40.73,27
,2015-11-23 01:00,23,40.75,40.78,40.6,40.62,100
,2015-11-23 01:30,23,40.62,40.75,40.61,40.67,142
,2015-11-23 02:00,23,40.66,40.67,40.57,40.57,390
,2015-11-23 02:30,23,40.56,40.64,40.5,40.6,620
,2015-11-23 03:00,23,40.58,40.7,40.57,40.6,299
,2015-11-23 03:30,23,40.62,40.67,40.54,40.57,391
,2015-11-23 04:00,23,40.6,40.68,40.58,40.63,384
,2015-11-23 04:30,23,40.64,40.75,40.62,40.63,84
,2015-11-23 05:00,23,40.61,40.67,40.41,40.43,311
,2015-11-23 05:30,23,40.42,41.49,40.41,41.23,2191
,2015-11-23 06:00,23,41.28,42.73,41.28,42.35,1850
,2015-11-23 06:30,23,42.32,42.45,41.6,41.95,1367
,2015-11-23 07:00,23,41.92,41.93,41.29,41.56,2008
,2015-11-23 07:30,23,41.58,41.64,41.11,41.14,1108
,2015-11-23 08:00,23,41.12,41.47,41.09,41.37,1037
,2015-11-23 08:30,23,41.31,41.73,41.27,41.49,1170
,2015-11-23 09:00,23,41.5,42.39,41.46,42.36,2183
,2015-11-23 09:30,23,42.37,42.41,41.98,42.2,906
,2015-11-23 10:00,23,42.19,42.29,41.94,42.19,524
,2015-11-23 10:30,23,42.21,42.61,42.13,42.51,940
,2015-11-23 11:00,23,42.5,42.55,42.28,42.37,515
,2015-11-23 11:30,23,42.32,42.33,42.18,42.18,369
,2015-11-23 12:00,23,42.2,42.38,42.18,42.18,207
,2015-11-23 12:30,23,42.17,42.17,41.66,41.74,744
,2015-11-23 13:00,23,41.71,41.89,41.59,41.78,841
,2015-11-23 13:30,23,41.78,41.82,41.73,41.82,145
,2015-11-23 14:00,23,41.8,41.95,41.79,41.81,150
,2015-11-23 14:30,23,41.81,41.92,41.81,41.88,47
,2015-11-23 15:00,23,41.88,41.88,41.83,41.84,25
,2015-11-23 15:30,23,41.87,42.08,41.87,41.98,53
,2015-11-23 16:00,23,42.05,42.05,42.05,42.05,1
,2015-11-23 19:00,24,42.03,42.14,42.03,42.14,15
,2015-11-23 19:30,24,42.12,42.14,42.11,42.11,3
,2015-11-23 20:00,24,42.04,42.04,41.97,41.97,3
,2015-11-23 21:00,24,41.95,41.95,41.95,41.95,3
,2015-11-23 22:00,24,41.97,41.98,41.96,41.96,9
,2015-11-23 22:30,24,41.95,41.95,41.91,41.92,4
,2015-11-23 23:00,24,41.93,41.93,41.93,41.93,1
,2015-11-23 23:30,24,41.96,42.04,41.96,42.04,7
,2015-11-24 00:00,24,42.08,42.08,42.05,42.05,3
,2015-11-24 00:30,24,42.05,42.11,42.05,42.07,9
,2015-11-24 01:00,24,42.13,42.26,42.13,42.19,22
,2015-11-24 01:30,24,42.19,42.37,42.19,42.3,34
,2015-11-24 02:00,24,42.26,42.31,42.17,42.17,151
,2015-11-24 02:30,24,42.18,42.49,42.17,42.4,618
,2015-11-24 03:00,24,42.4,42.52,42.32,42.35,111
,2015-11-24 03:30,24,42.31,42.34,42.15,42.26,68
,2015-11-24 04:00,24,42.18,42.35,42.12,42.24,56
,2015-11-24 04:30,24,42.15,42.16,42.03,42.07,57
,2015-11-24 05:00,24,42.06,42.19,41.87,42.19,180
,2015-11-24 05:30,24,42.16,42.17,42.04,42.09,69
,2015-11-24 06:00,24,42.07,42.48,42.07,42.35,230
,2015-11-24 06:30,24,42.36,42.59,42.36,42.41,180
,2015-11-24 07:00,24,42.48,42.64,42.39,42.64,393
,2015-11-24 07:30,24,42.65,42.68,42.33,42.39,338
,2015-11-24 08:00,24,42.38,43.17,42.38,43.01,1725
,2015-11-24 08:30,24,43.02,43.45,42.92,43.19,950
,2015-11-24 09:00,24,43.21,43.32,42.78,42.89,1041
,2015-11-24 09:30,24,42.89,42.97,42.46,42.63,1067
,2015-11-24 10:00,24,42.62,42.94,42.55,42.93,526
,2015-11-24 10:30,24,42.93,43.21,42.86,43.11,677
,2015-11-24 11:00,24,43.09,43.23,42.98,43.02,660
,2015-11-24 11:30,24,43.04,43.25,42.93,43.01,574
,2015-11-24 12:00,24,42.94,43.15,42.94,43.04,364
,2015-11-24 12:30,24,43.07,43.09,42.78,42.84,277
,2015-11-24 13:00,24,42.86,42.92,42.56,42.91,1096
,2015-11-24 13:30,24,42.91,42.97,42.88,42.96,203
,2015-11-24 14:00,24,42.96,42.96,42.88,42.88,300
,2015-11-24 14:30,24,42.9,42.92,42.86,42.86,88
,2015-11-24 15:00,24,42.88,42.9,42.85,42.9,29
,2015-11-24 15:30,24,42.87,42.87,42.62,42.62,90
,2015-11-24 16:00,24,42.65,42.66,42.65,42.65,4
,2015-11-24 19:00,25,42.72,42.74,42.68,42.68,9
,2015-11-24 19:30,25,42.67,42.68,42.65,42.65,23
,2015-11-24 20:00,25,42.75,42.78,42.72,42.72,10
,2015-11-24 20:30,25,42.8,42.85,42.78,42.85,14
,2015-11-24 21:00,25,42.79,42.79,42.79,42.79,1
,2015-11-24 21:30,25,42.81,42.83,42.81,42.83,8
,2015-11-24 22:00,25,42.89,42.97,42.89,42.96,24
,2015-11-24 22:30,25,42.95,42.98,42.86,42.86,48
,2015-11-24 23:00,25,42.88,42.9,42.88,42.9,7
,2015-11-24 23:30,25,42.94,43.09,42.94,43.09,34
,2015-11-25 00:00,25,43.08,43.08,43.04,43.05,17
,2015-11-25 00:30,25,43.03,43.04,42.97,43.03,29
,2015-11-25 01:00,25,42.99,43.04,42.91,43.04,28
,2015-11-25 01:30,25,43.02,43.02,42.83,42.86,72
,2015-11-25 02:00,25,42.83,42.83,42.51,42.51,344
,2015-11-25 02:30,25,42.5,42.58,42.38,42.43,304
,2015-11-25 03:00,25,42.42,42.6,42.42,42.6,111
,2015-11-25 03:30,25,42.61,42.62,42.21,42.32,271
,2015-11-25 04:00,25,42.3,42.32,42.19,42.29,73
,2015-11-25 04:30,25,42.29,42.4,42.24,42.34,76
,2015-11-25 05:00,25,42.34,42.34,42.14,42.22,171
,2015-11-25 05:30,25,42.25,42.43,42.25,42.35,55
,2015-11-25 06:00,25,42.34,42.34,42.02,42.17,386
,2015-11-25 06:30,25,42.14,42.23,42.04,42.21,212
,2015-11-25 07:00,25,42.22,42.22,42.1,42.16,137
,2015-11-25 07:30,25,42.09,42.14,41.94,42.04,245
,2015-11-25 08:00,25,42.05,42.33,41.95,42.19,431
,2015-11-25 08:30,25,42.2,42.21,41.73,41.93,865
,2015-11-25 09:00,25,41.9,42.12,41.86,42.01,414
,2015-11-25 09:30,25,41.98,42.56,41.85,42.5,1862
,2015-11-25 10:00,25,42.52,42.57,42.26,42.35,437
,2015-11-25 10:30,25,42.34,42.44,42.31,42.38,193
,2015-11-25 11:00,25,42.43,42.79,42.43,42.68,506
,2015-11-25 11:30,25,42.67,42.81,42.62,42.68,258
,2015-11-25 12:00,25,42.71,42.97,42.68,42.81,654
,2015-11-25 12:30,25,42.81,42.85,42.55,42.72,332
,2015-11-25 13:00,25,42.74,43.23,42.61,43,1466
,2015-11-25 13:30,25,42.98,42.98,42.9,42.92,116
,2015-11-25 14:00,25,42.96,42.97,42.93,42.96,64
,2015-11-25 14:30,25,42.97,43.12,42.97,43.1,49
,2015-11-25 15:00,25,43.1,43.13,43.07,43.11,80
,2015-11-25 15:30,25,43.11,43.23,43.11,43.21,14
,2015-11-25 16:00,25,43.17,43.18,43.17,43.17,5
,2015-11-25 16:30,25,43.16,43.17,43.16,43.17,2
,2015-11-25 19:00,26,43.1,43.1,43.05,43.1,5
,2015-11-25 19:30,26,43.01,43.22,43.01,43.16,17
,2015-11-25 20:00,26,43.18,43.18,43.18,43.18,5
,2015-11-25 20:30,26,43.18,43.18,43.15,43.15,5
,2015-11-25 21:00,26,43.17,43.27,43.17,43.27,6
,2015-11-25 21:30,26,43.28,43.28,43.18,43.19,47
,2015-11-25 22:00,26,43.26,43.26,43.24,43.24,4
,2015-11-25 22:30,26,43.25,43.25,43.23,43.23,3
,2015-11-25 23:00,26,43.19,43.19,43.1,43.15,10
,2015-11-25 23:30,26,43.12,43.21,43.12,43.21,3
,2015-11-26 00:00,26,43.18,43.18,43.18,43.18,1
,2015-11-26 00:30,26,43.12,43.15,43.09,43.09,18
,2015-11-26 01:00,26,43.1,43.15,42.96,42.96,54
,2015-11-26 01:30,26,42.96,42.99,42.85,42.88,124
,2015-11-26 02:00,26,42.85,42.93,42.79,42.85,157
,2015-11-26 02:30,26,42.82,42.89,42.72,42.82,123
,2015-11-26 03:00,26,42.8,42.97,42.73,42.92,79
,2015-11-26 03:30,26,42.94,43.02,42.87,42.98,77
,2015-11-26 04:00,26,42.96,43.14,42.95,43.11,88
,2015-11-26 04:30,26,43.08,43.11,43.01,43.08,27
,2015-11-26 05:00,26,43.08,43.17,43.05,43.06,60
,2015-11-26 05:30,26,43.07,43.07,42.86,42.95,154
,2015-11-26 06:00,26,42.92,42.97,42.82,42.85,52
,2015-11-26 06:30,26,42.84,42.84,42.74,42.78,83
,2015-11-26 07:00,26,42.7,42.84,42.66,42.84,47
,2015-11-26 07:30,26,42.85,42.95,42.72,42.74,65
,2015-11-26 08:00,26,42.71,42.81,42.66,42.78,214
,2015-11-26 08:30,26,42.73,42.77,42.62,42.64,200
,2015-11-26 09:00,26,42.64,42.81,42.54,42.73,349
,2015-11-26 09:30,26,42.7,42.83,42.64,42.66,196
,2015-11-26 10:00,26,42.61,42.7,42.3,42.55,520
,2015-11-26 10:30,26,42.53,42.59,42.48,42.48,160
,2015-11-26 11:00,26,42.54,42.54,42.45,42.45,70
,2015-11-26 11:30,26,42.45,42.51,42.31,42.5,121
,2015-11-26 12:00,26,42.5,42.8,42.45,42.65,198
,2015-11-26 19:00,27,42.66,42.7,42.62,42.64,25
,2015-11-26 19:30,27,42.61,42.61,42.48,42.5,10
,2015-11-26 20:00,27,42.56,42.56,42.56,42.56,1
,2015-11-26 20:30,27,42.51,42.51,42.51,42.51,1
,2015-11-26 21:00,27,42.51,42.51,42.44,42.45,13
,2015-11-26 22:00,27,42.48,42.48,42.48,42.48,1
,2015-11-26 22:30,27,42.48,42.54,42.46,42.54,60
,2015-11-26 23:00,27,42.55,42.56,42.5,42.5,15
,2015-11-26 23:30,27,42.46,42.48,42.44,42.48,11
,2015-11-27 00:00,27,42.5,42.5,42.43,42.48,65
,2015-11-27 00:30,27,42.42,42.42,42.37,42.38,42
,2015-11-27 01:00,27,42.37,42.38,42.3,42.32,25
,2015-11-27 01:30,27,42.31,42.31,42.17,42.25,117
,2015-11-27 02:00,27,42.27,42.31,42.06,42.09,230
,2015-11-27 02:30,27,42.08,42.36,42.08,42.31,270
,2015-11-27 03:00,27,42.31,42.33,42.23,42.28,73
,2015-11-27 03:30,27,42.29,42.29,42.03,42.09,542
,2015-11-27 04:00,27,42.08,42.09,42,42.01,161
,2015-11-27 04:30,27,41.97,42.08,41.92,42.03,127
,2015-11-27 05:00,27,42.06,42.16,41.96,42.15,140
,2015-11-27 05:30,27,42.17,42.17,42.04,42.09,44
,2015-11-27 06:00,27,42.08,42.15,42.06,42.13,117
,2015-11-27 06:30,27,42.15,42.33,42.13,42.28,201
,2015-11-27 07:00,27,42.31,42.4,42.2,42.31,244
,2015-11-27 07:30,27,42.34,42.35,42.02,42.07,298
,2015-11-27 08:00,27,42.1,42.25,42.08,42.19,557
,2015-11-27 08:30,27,42.17,42.17,41.9,41.93,387
,2015-11-27 09:00,27,41.94,42.23,41.87,42.02,406
,2015-11-27 09:30,27,42.02,42.18,42,42.05,207
,2015-11-27 10:00,27,42.05,42.11,41.96,42.04,307
,2015-11-27 10:30,27,42.05,42.07,41.9,41.99,197
,2015-11-27 11:00,27,41.97,42.03,41.92,41.95,108
,2015-11-27 11:30,27,41.96,41.97,41.85,41.94,115
,2015-11-27 12:00,27,41.94,41.96,41.66,41.7,434
,2015-11-27 12:30,27,41.71,41.85,41.68,41.74,53
,2015-11-29 17:00,30,41.77,41.77,41.77,41.77,1
,2015-11-29 18:00,30,41.9,41.99,41.9,41.99,4
,2015-11-29 19:00,30,41.86,41.89,41.86,41.86,11
,2015-11-29 19:30,30,41.86,41.86,41.86,41.86,16
,2015-11-29 20:00,30,41.83,41.83,41.83,41.83,1
,2015-11-29 20:30,30,41.8,41.8,41.8,41.8,5
,2015-11-29 21:00,30,41.8,41.84,41.8,41.83,10
,2015-11-29 22:30,30,41.8,41.8,41.8,41.8,2
,2015-11-29 23:00,30,41.8,41.8,41.8,41.8,5
,2015-11-29 23:30,30,41.82,41.82,41.82,41.82,1
,2015-11-30 00:00,30,41.8,41.8,41.8,41.8,1
,2015-11-30 00:30,30,41.68,41.68,41.62,41.62,15
,2015-11-30 01:00,30,41.63,41.66,41.56,41.59,27
,2015-11-30 01:30,30,41.58,41.67,41.53,41.64,100
,2015-11-30 02:00,30,41.64,41.66,41.52,41.58,99
,2015-11-30 02:30,30,41.6,41.69,41.51,41.56,337
,2015-11-30 03:00,30,41.57,41.64,41.54,41.6,113
,2015-11-30 03:30,30,41.62,41.66,41.6,41.66,64
,2015-11-30 04:00,30,41.66,41.9,41.64,41.82,153
,2015-11-30 04:30,30,41.83,42.28,41.83,42.25,276
,2015-11-30 05:00,30,42.29,42.35,42.1,42.1,169
,2015-11-30 05:30,30,42.09,42.1,41.97,42.02,127
,2015-11-30 06:00,30,41.99,42.17,41.99,42.15,33
,2015-11-30 06:30,30,42.11,42.11,41.82,41.88,89
,2015-11-30 07:00,30,41.95,42.27,41.93,42.15,161
,2015-11-30 07:30,30,42.18,42.37,42.05,42.37,231
,2015-11-30 08:00,30,42.38,42.48,42.26,42.43,481
,2015-11-30 08:30,30,42.45,42.55,42.16,42.31,404
,2015-11-30 09:00,30,42.31,42.61,42.29,42.41,626
,2015-11-30 09:30,30,42.41,42.41,42.19,42.35,375
,2015-11-30 10:00,30,42.33,42.58,42.29,42.39,656
,2015-11-30 10:30,30,42.39,42.45,42.29,42.36,370
,2015-11-30 11:00,30,42.35,42.41,42.15,42.15,261
,2015-11-30 11:30,30,42.13,42.13,41.75,41.76,840
,2015-11-30 12:00,30,41.77,41.91,41.65,41.77,386
,2015-11-30 12:30,30,41.77,41.82,41.65,41.72,180
,2015-11-30 13:00,30,41.73,41.9,41.53,41.64,971
,2015-11-30 13:30,30,41.63,41.68,41.55,41.59,261
,2015-11-30 14:00,30,41.61,41.64,41.57,41.58,186
,2015-11-30 14:30,30,41.58,41.66,41.57,41.64,123
,2015-11-30 15:00,30,41.63,41.7,41.61,41.7,18
,2015-11-30 15:30,30,41.7,41.75,41.68,41.71,91
,2015-11-30 19:00,1,41.75,41.75,41.75,41.75,3
,2015-11-30 19:30,1,41.78,41.83,41.77,41.83,7
,2015-11-30 20:00,1,41.87,41.95,41.87,41.92,14
,2015-11-30 20:30,1,41.91,41.95,41.91,41.95,3
,2015-11-30 22:30,1,41.95,41.98,41.95,41.98,5
,2015-11-30 23:00,1,41.96,41.96,41.96,41.96,2
,2015-11-30 23:30,1,41.97,41.97,41.95,41.96,3
,2015-12-01 00:30,1,42.01,42.03,42.01,42.03,4
,2015-12-01 01:30,1,41.99,42.02,41.94,42.01,63
,2015-12-01 02:00,1,42.01,42.01,41.77,41.87,152
,2015-12-01 02:30,1,41.87,41.88,41.73,41.85,139
,2015-12-01 03:00,1,41.87,42.17,41.85,42.07,139
,2015-12-01 03:30,1,42.1,42.17,41.91,41.91,106
,2015-12-01 04:00,1,41.9,41.94,41.68,41.74,73
,2015-12-01 04:30,1,41.72,41.77,41.55,41.74,270
,2015-12-01 05:00,1,41.77,41.97,41.7,41.93,62
,2015-12-01 05:30,1,41.93,41.93,41.75,41.81,56
,2015-12-01 06:00,1,41.8,41.82,41.65,41.69,61
,2015-12-01 06:30,1,41.7,41.8,41.58,41.7,97
,2015-12-01 07:00,1,41.62,41.76,41.54,41.62,210
,2015-12-01 07:30,1,41.61,41.69,41.18,41.22,880
,2015-12-01 08:00,1,41.2,41.63,41.2,41.59,691
,2015-12-01 08:30,1,41.61,42.03,41.61,41.93,716
,2015-12-01 09:00,1,41.99,42.02,41.57,41.58,334
,2015-12-01 09:30,1,41.58,41.58,41.3,41.31,509
,2015-12-01 10:00,1,41.34,41.59,41.32,41.58,329
,2015-12-01 10:30,1,41.55,41.74,41.5,41.61,570
,2015-12-01 11:00,1,41.65,41.66,41.39,41.42,87
,2015-12-01 11:30,1,41.43,41.62,41.42,41.49,146
,2015-12-01 12:00,1,41.49,41.51,41.36,41.5,283
,2015-12-01 12:30,1,41.5,41.72,41.46,41.62,310
,2015-12-01 13:00,1,41.66,42.22,41.5,41.77,2654
,2015-12-01 13:30,1,41.79,41.79,41.62,41.64,434
,2015-12-01 14:00,1,41.64,41.64,41.55,41.61,159
,2015-12-01 14:30,1,41.63,41.69,41.55,41.67,81
,2015-12-01 15:00,1,41.67,41.83,41.67,41.83,254
,2015-12-01 15:30,1,41.82,41.82,41.55,41.65,101
,2015-12-01 19:00,2,41.62,41.68,41.61,41.68,12
,2015-12-01 19:30,2,41.62,41.62,41.62,41.62,2
,2015-12-01 21:00,2,41.63,41.63,41.63,41.63,2
,2015-12-01 22:30,2,41.6,41.6,41.55,41.55,213
,2015-12-01 23:00,2,41.55,41.56,41.55,41.56,54
,2015-12-01 23:30,2,41.6,41.6,41.59,41.59,5
,2015-12-02 00:00,2,41.64,41.67,41.6,41.67,6
,2015-12-02 00:30,2,41.6,41.6,41.52,41.52,13
,2015-12-02 01:00,2,41.54,41.6,41.52,41.54,48
,2015-12-02 01:30,2,41.5,41.64,41.49,41.61,22
,2015-12-02 02:00,2,41.63,41.7,41.58,41.66,51
,2015-12-02 02:30,2,41.63,41.63,41.53,41.6,401
,2015-12-02 03:00,2,41.57,41.57,41.35,41.43,383
,2015-12-02 03:30,2,41.43,41.55,41.34,41.45,161
,2015-12-02 04:00,2,41.44,41.51,41.35,41.43,120
,2015-12-02 04:30,2,41.41,41.45,41.36,41.38,59
,2015-12-02 05:00,2,41.37,41.41,41.3,41.38,89
,2015-12-02 05:30,2,41.37,41.41,41.36,41.4,15
,2015-12-02 06:00,2,41.37,41.4,41.31,41.37,78
,2015-12-02 06:30,2,41.36,41.39,41.31,41.35,61
,2015-12-02 07:00,2,41.34,41.39,41.09,41.2,398
,2015-12-02 07:30,2,41.17,41.27,40.94,41.04,709
,2015-12-02 08:00,2,41.04,41.14,40.9,41.09,470
,2015-12-02 08:30,2,41.12,41.2,40.98,41.06,337
,2015-12-02 09:00,2,41.05,41.5,40.92,41.2,938
,2015-12-02 09:30,2,41.19,41.31,40.77,41.04,2413
,2015-12-02 10:00,2,41.02,41.05,40.64,40.69,1045
,2015-12-02 10:30,2,40.65,40.75,40.48,40.61,1116
,2015-12-02 11:00,2,40.61,40.65,40.34,40.42,593
,2015-12-02 11:30,2,40.39,40.48,40.25,40.43,587
,2015-12-02 12:00,2,40.45,40.45,40.05,40.06,970
,2015-12-02 12:30,2,40.07,40.24,40.02,40.1,616
,2015-12-02 13:00,2,40.08,40.2,39.81,39.94,2187
,2015-12-02 13:30,2,39.94,40.1,39.94,40.01,204
,2015-12-02 14:00,2,40.04,40.29,40.04,40.14,257
,2015-12-02 14:30,2,40.17,40.17,40.06,40.14,204
,2015-12-02 15:00,2,40.11,40.21,40.11,40.21,36
,2015-12-02 15:30,2,40.2,40.23,40.12,40.14,127
,2015-12-02 16:00,2,40.13,40.13,40.12,40.12,5
,2015-12-02 16:30,2,40.08,40.08,40.08,40.08,1
,2015-12-02 19:00,3,40.16,40.16,40.12,40.12,10
,2015-12-02 19:30,3,40.11,40.15,40.1,40.1,18
,2015-12-02 20:00,3,40.11,40.12,40.08,40.12,6
,2015-12-02 20:30,3,40.14,40.14,40.14,40.14,1
,2015-12-02 21:00,3,40.14,40.14,40.07,40.07,7
,2015-12-02 22:00,3,40.16,40.16,40.16,40.16,2
,2015-12-02 22:30,3,40.22,40.39,40.22,40.37,209
,2015-12-02 23:00,3,40.36,40.43,40.33,40.43,221
,2015-12-02 23:30,3,40.41,40.57,40.4,40.54,80
,2015-12-03 00:00,3,40.55,40.64,40.52,40.6,118
,2015-12-03 00:30,3,40.55,40.55,40.41,40.45,44
,2015-12-03 01:00,3,40.47,40.54,40.33,40.42,238
,2015-12-03 01:30,3,40.36,40.36,40.24,40.25,26
,2015-12-03 02:00,3,40.37,40.48,40.37,40.44,218
,2015-12-03 02:30,3,40.41,40.42,40.28,40.33,342
,2015-12-03 03:00,3,40.36,40.43,40.27,40.39,90
,2015-12-03 03:30,3,40.36,40.58,40.31,40.5,379
,2015-12-03 04:00,3,40.45,40.58,40.34,40.55,239
,2015-12-03 04:30,3,40.52,40.72,40.52,40.72,135
,2015-12-03 05:00,3,40.72,40.76,40.49,40.54,154
,2015-12-03 05:30,3,40.53,40.65,40.52,40.63,89
,2015-12-03 06:00,3,40.63,40.63,40.39,40.48,120
,2015-12-03 06:30,3,40.52,40.62,40.41,40.61,160
,2015-12-03 07:00,3,40.6,40.88,40.6,40.64,390
,2015-12-03 07:30,3,40.65,40.85,40.56,40.66,541
,2015-12-03 08:00,3,40.64,40.73,40.33,40.5,675
,2015-12-03 08:30,3,40.52,40.62,40.23,40.29,810
,2015-12-03 09:00,3,40.31,40.4,40.1,40.12,608
,2015-12-03 09:30,3,40.16,40.47,40.13,40.39,383
,2015-12-03 10:00,3,40.4,40.47,40.31,40.39,397
,2015-12-03 10:30,3,40.38,40.75,40.34,40.7,1665
,2015-12-03 11:00,3,40.71,41.05,40.64,40.92,1336
,2015-12-03 11:30,3,40.96,41.77,40.86,41.36,3039
,2015-12-03 12:00,3,41.4,41.73,41.36,41.57,582
,2015-12-03 12:30,3,41.54,41.62,41.17,41.24,306
,2015-12-03 13:00,3,41.24,41.58,41,41.1,1630
,2015-12-03 13:30,3,41.08,41.17,41.06,41.17,490
,2015-12-03 14:00,3,41.15,41.17,41.08,41.08,146
,2015-12-03 14:30,3,41.11,41.17,41.07,41.12,228
,2015-12-03 15:00,3,41.16,41.26,41.14,41.24,113
,2015-12-03 15:30,3,41.25,41.31,41.22,41.28,22
,2015-12-03 16:00,3,41.3,41.33,41.18,41.18,13
,2015-12-03 16:30,3,41.27,41.29,41.25,41.25,11
,2015-12-03 19:00,4,41.3,41.33,41.22,41.28,10
,2015-12-03 19:30,4,41.27,41.29,41.22,41.22,13
,2015-12-03 20:30,4,41.34,41.36,41.24,41.24,13
,2015-12-03 21:00,4,41.25,41.28,41.25,41.28,10
,2015-12-03 21:30,4,41.34,41.34,41.28,41.28,4
,2015-12-03 22:00,4,41.32,41.32,41.32,41.32,1
,2015-12-03 22:30,4,41.31,41.42,41.3,41.38,33
,2015-12-03 23:30,4,41.35,41.35,41.26,41.28,14
,2015-12-04 00:00,4,41.29,41.29,41.19,41.19,30
,2015-12-04 00:30,4,41.23,41.24,41.17,41.2,60
,2015-12-04 01:00,4,41.12,41.21,41.11,41.19,52
,2015-12-04 01:30,4,41.18,41.2,41.14,41.16,39
,2015-12-04 02:00,4,41.18,41.28,41.09,41.22,100
,2015-12-04 02:30,4,41.25,41.33,41.21,41.27,40
,2015-12-04 03:00,4,41.25,41.52,41.24,41.45,212
,2015-12-04 03:30,4,41.43,41.54,41.37,41.5,141
,2015-12-04 04:00,4,41.5,41.69,41.45,41.69,207
,2015-12-04 04:30,4,41.7,41.73,41.59,41.62,106
,2015-12-04 05:00,4,41.63,41.89,41.6,41.76,193
,2015-12-04 05:30,4,41.77,41.77,41.59,41.69,35
,2015-12-04 06:00,4,41.71,41.71,41.43,41.57,150
,2015-12-04 06:30,4,41.57,41.64,41.54,41.6,41
,2015-12-04 07:00,4,41.6,41.99,41.52,41.72,578
,2015-12-04 07:30,4,41.66,41.76,40.13,40.39,2593
,2015-12-04 08:00,4,40.38,40.47,39.61,40.14,2710
,2015-12-04 08:30,4,40.1,40.45,39.89,39.91,1292
,2015-12-04 09:00,4,39.9,40.05,39.73,39.98,801
,2015-12-04 09:30,4,39.97,40.39,39.93,40.09,1027
,2015-12-04 10:00,4,40.09,40.67,39.97,40.02,2145
,2015-12-04 10:30,4,39.99,40.33,39.95,40.09,782
,2015-12-04 11:00,4,40.08,40.16,39.88,39.89,477
,2015-12-04 11:30,4,39.9,40.08,39.87,40.04,346
,2015-12-04 12:00,4,40.04,40.21,39.87,40.06,595
,2015-12-04 12:30,4,40.08,40.12,39.9,39.98,470
,2015-12-04 13:00,4,39.94,40.1,39.75,39.99,1290
,2015-12-04 13:30,4,39.99,40.1,39.98,40.1,175
,2015-12-04 14:00,4,40.09,40.13,40.03,40.13,131
,2015-12-04 14:30,4,40.1,40.12,39.96,40.11,199
,2015-12-04 15:00,4,40.07,40.13,40.07,40.09,44
,2015-12-04 15:30,4,40.1,40.15,40.1,40.15,19
,2015-12-04 16:00,4,40.08,40.17,40.08,40.17,6
,2015-12-04 16:30,4,40.15,40.15,40.15,40.15,1
,2015-12-06 17:00,7,40,40,39.4,39.46,77
,2015-12-06 17:30,7,39.4,39.55,39.4,39.55,9
,2015-12-06 18:00,7,39.56,39.56,39.46,39.5,118
,2015-12-06 18:30,7,39.51,39.6,39.5,39.5,8
,2015-12-06 19:00,7,39.49,39.68,39.47,39.68,17
,2015-12-06 19:30,7,39.62,39.66,39.6,39.61,30
,2015-12-06 20:00,7,39.6,39.63,39.6,39.62,7
,2015-12-06 20:30,7,39.6,39.6,39.55,39.56,13
,2015-12-06 21:00,7,39.58,39.58,39.56,39.56,3
,2015-12-06 21:30,7,39.56,39.56,39.52,39.53,22
,2015-12-06 22:00,7,39.51,39.53,39.51,39.53,4
,2015-12-06 22:30,7,39.58,39.58,39.58,39.58,2
,2015-12-06 23:00,7,39.61,39.65,39.61,39.65,11
,2015-12-06 23:30,7,39.58,39.65,39.58,39.65,12
,2015-12-07 00:00,7,39.6,39.62,39.57,39.62,15
,2015-12-07 00:30,7,39.62,39.64,39.62,39.62,16
,2015-12-07 01:00,7,39.6,39.64,39.59,39.6,34
,2015-12-07 01:30,7,39.66,39.75,39.59,39.71,42
,2015-12-07 02:00,7,39.7,39.7,39.54,39.65,67
,2015-12-07 02:30,7,39.63,39.68,39.49,39.49,211
,2015-12-07 03:00,7,39.5,39.5,39.4,39.4,125
,2015-12-07 03:30,7,39.41,39.55,39.38,39.5,154
,2015-12-07 04:00,7,39.5,39.56,39.45,39.56,97
,2015-12-07 04:30,7,39.56,39.56,39.34,39.43,68
,2015-12-07 05:00,7,39.43,39.44,39.37,39.4,64
,2015-12-07 05:30,7,39.39,39.39,39.13,39.26,317
,2015-12-07 06:00,7,39.3,39.32,39.12,39.32,84
,2015-12-07 06:30,7,39.28,39.37,39.14,39.14,93
,2015-12-07 07:00,7,39.15,39.18,38.9,38.9,315
,2015-12-07 07:30,7,38.9,38.94,38.57,38.62,1355
,2015-12-07 08:00,7,38.62,38.78,38.5,38.7,1079
,2015-12-07 08:30,7,38.68,38.91,38.46,38.52,1221
,2015-12-07 09:00,7,38.51,38.51,38.08,38.09,2138
,2015-12-07 09:30,7,38.07,38.32,37.96,38.29,1462
,2015-12-07 10:00,7,38.29,38.33,37.89,37.92,1818
,2015-12-07 10:30,7,37.92,38.18,37.88,38.02,567
,2015-12-07 11:00,7,38.03,38.14,37.98,38.08,357
,2015-12-07 11:30,7,38.08,38.08,37.8,37.86,434
,2015-12-07 12:00,7,37.84,37.84,37.5,37.81,2489
,2015-12-07 12:30,7,37.79,37.91,37.67,37.91,665
,2015-12-07 13:00,7,37.88,37.9,37.53,37.63,1636
,2015-12-07 13:30,7,37.65,37.73,37.54,37.57,338
,2015-12-07 14:00,7,37.57,37.7,37.54,37.65,645
,2015-12-07 14:30,7,37.68,37.77,37.66,37.72,152
,2015-12-07 15:00,7,37.73,37.74,37.65,37.67,112
,2015-12-07 15:30,7,37.69,37.7,37.58,37.63,59
,2015-12-07 16:00,7,37.65,37.68,37.65,37.68,2
,2015-12-07 16:30,7,37.62,37.62,37.56,37.58,18
,2015-12-07 19:00,8,37.77,37.79,37.75,37.78,42
,2015-12-07 19:30,8,37.8,37.84,37.73,37.73,14
,2015-12-07 20:00,8,37.7,37.8,37.69,37.77,11
,2015-12-07 20:30,8,37.77,37.77,37.76,37.76,2
,2015-12-07 21:00,8,37.78,37.79,37.78,37.78,5
,2015-12-07 21:30,8,37.8,37.8,37.8,37.8,3
,2015-12-07 22:00,8,37.8,37.8,37.73,37.75,32
,2015-12-07 22:30,8,37.75,37.76,37.75,37.75,8
,2015-12-07 23:00,8,37.75,37.75,37.7,37.7,13
,2015-12-07 23:30,8,37.68,37.68,37.63,37.64,10
,2015-12-08 00:00,8,37.73,37.73,37.68,37.7,45
,2015-12-08 00:30,8,37.69,37.69,37.68,37.68,5
,2015-12-08 01:00,8,37.7,37.76,37.7,37.71,17
,2015-12-08 01:30,8,37.76,37.76,37.7,37.73,29
,2015-12-08 02:00,8,37.73,37.89,37.72,37.85,292
,2015-12-08 02:30,8,37.86,37.9,37.76,37.81,230
,2015-12-08 03:00,8,37.82,37.88,37.72,37.87,165
,2015-12-08 03:30,8,37.86,38.03,37.85,37.92,147
,2015-12-08 04:00,8,37.89,37.97,37.84,37.96,236
,2015-12-08 04:30,8,37.88,37.97,37.81,37.94,132
,2015-12-08 05:00,8,37.89,37.99,37.89,37.91,40
,2015-12-08 05:30,8,37.95,38.08,37.95,38,79
,2015-12-08 06:00,8,37.97,37.97,37.37,37.39,355
,2015-12-08 06:30,8,37.42,37.47,37.11,37.13,568
,2015-12-08 07:00,8,37.12,37.12,36.8,36.87,1443
,2015-12-08 07:30,8,36.89,36.99,36.63,36.71,982
,2015-12-08 08:00,8,36.69,37.15,36.64,37.15,1635
,2015-12-08 08:30,8,37.13,37.64,36.88,37.26,3270
,2015-12-08 09:00,8,37.24,37.66,37.24,37.41,1960
,2015-12-08 09:30,8,37.41,38.54,37.41,38.48,2703
,2015-12-08 10:00,8,38.48,38.57,37.81,37.85,2350
,2015-12-08 10:30,8,37.85,37.88,37.42,37.56,1593
,2015-12-08 11:00,8,37.56,37.71,37.45,37.53,1184
,2015-12-08 11:30,8,37.54,37.85,37.48,37.74,324
,2015-12-08 12:00,8,37.72,37.81,37.38,37.48,427
,2015-12-08 12:30,8,37.52,37.77,37.49,37.62,627
,2015-12-08 13:00,8,37.57,38.01,37.45,37.5,1726
,2015-12-08 13:30,8,37.51,37.62,37.51,37.56,270
,2015-12-08 14:00,8,37.56,37.62,37.53,37.57,290
,2015-12-08 14:30,8,37.58,37.67,37.56,37.67,106
,2015-12-08 15:00,8,37.65,37.65,37.55,37.58,28
,2015-12-08 15:30,8,37.61,38,37.61,37.84,320
,2015-12-08 16:30,8,37.9,37.9,37.84,37.85,67
,2015-12-08 19:00,9,38.1,38.17,38.09,38.16,59
,2015-12-08 19:30,9,38.16,38.19,38.15,38.16,18
,2015-12-08 20:00,9,38.13,38.13,38.07,38.07,7
,2015-12-08 20:30,9,38.09,38.09,38.09,38.09,1
,2015-12-08 21:00,9,38.1,38.21,38.08,38.21,6
,2015-12-08 21:30,9,38.2,38.23,38.19,38.22,11
,2015-12-08 22:00,9,38.21,38.37,38.21,38.3,19
,2015-12-08 22:30,9,38.29,38.29,38.21,38.21,36
,2015-12-08 23:00,9,38.23,38.28,38.21,38.28,11
,2015-12-08 23:30,9,38.27,38.27,38.22,38.26,11
,2015-12-09 00:00,9,38.18,38.18,38.16,38.16,2
,2015-12-09 00:30,9,38.22,38.32,38.22,38.27,31
,2015-12-09 01:00,9,38.26,38.35,38.21,38.23,42
,2015-12-09 01:30,9,38.24,38.24,38.08,38.08,37
,2015-12-09 02:00,9,38.1,38.16,38.05,38.09,122
,2015-12-09 02:30,9,38.13,38.14,38.04,38.08,68
,2015-12-09 03:00,9,38.07,38.12,38.01,38.01,158
,2015-12-09 03:30,9,38.02,38.02,37.78,37.94,205
,2015-12-09 04:00,9,37.92,38.09,37.92,38.09,61
,2015-12-09 04:30,9,38.08,38.08,37.94,38,26
,2015-12-09 05:00,9,38.03,38.1,38,38.1,56
,2015-12-09 05:30,9,38.12,38.12,38.05,38.08,13
,2015-12-09 06:00,9,38.07,38.15,37.84,37.9,165
,2015-12-09 06:30,9,37.93,37.97,37.71,37.75,166
,2015-12-09 07:00,9,37.73,37.83,37.66,37.74,213
,2015-12-09 07:30,9,37.77,37.88,37.53,37.6,263
,2015-12-09 08:00,9,37.6,38.05,37.6,37.99,519
,2015-12-09 08:30,9,38,38.17,37.83,38.09,543
,2015-12-09 09:00,9,38.07,38.43,38.07,38.17,931
,2015-12-09 09:30,9,38.16,39,38.05,38.12,4624
,2015-12-09 10:00,9,38.06,38.19,37.62,37.71,1535
,2015-12-09 10:30,9,37.71,37.81,37.08,37.29,2171
,2015-12-09 11:00,9,37.29,37.48,37.2,37.25,1095
,2015-12-09 11:30,9,37.19,37.26,36.87,36.99,1895
,2015-12-09 12:00,9,36.98,37.33,36.94,37.22,710
,2015-12-09 12:30,9,37.24,37.48,37.19,37.26,1499
,2015-12-09 13:00,9,37.24,37.31,36.95,37.17,2468
,2015-12-09 13:30,9,37.15,37.27,37.15,37.27,272
,2015-12-09 14:00,9,37.27,37.4,37.26,37.37,302
,2015-12-09 14:30,9,37.37,37.43,37.21,37.22,184
,2015-12-09 15:00,9,37.23,37.25,37.19,37.23,108
,2015-12-09 15:30,9,37.23,37.27,37.19,37.19,31
,2015-12-09 16:00,9,37.24,37.24,37.21,37.24,7
,2015-12-09 16:30,9,37.25,37.25,37.21,37.21,2
,2015-12-09 19:00,10,37.42,37.45,37.36,37.44,9
,2015-12-09 19:30,10,37.44,37.49,37.43,37.49,18
,2015-12-09 20:00,10,37.46,37.46,37.43,37.45,9
,2015-12-09 20:30,10,37.45,37.45,37.41,37.41,2
,2015-12-09 21:00,10,37.41,37.43,37.41,37.43,4
,2015-12-09 21:30,10,37.41,37.41,37.41,37.41,1
,2015-12-09 22:00,10,37.44,37.45,37.42,37.44,9
,2015-12-09 22:30,10,37.42,37.43,37.4,37.41,19
,2015-12-09 23:00,10,37.41,37.43,37.4,37.43,18
,2015-12-10 00:00,10,37.41,37.45,37.41,37.45,24
,2015-12-10 00:30,10,37.45,37.48,37.45,37.45,31
,2015-12-10 01:00,10,37.43,37.44,37.37,37.44,35
,2015-12-10 02:00,10,37.4,37.53,37.34,37.47,117
,2015-12-10 02:30,10,37.48,37.53,37.4,37.45,50
,2015-12-10 03:00,10,37.47,37.5,37.3,37.33,64
,2015-12-10 03:30,10,37.37,37.37,37.18,37.26,39
,2015-12-10 04:00,10,37.23,37.25,37.12,37.12,20
,2015-12-10 04:30,10,37.09,37.18,37.03,37.15,175
,2015-12-10 05:00,10,37.06,37.07,36.96,37.02,74
,2015-12-10 05:30,10,37.05,37.21,37.03,37.06,112
,2015-12-10 06:00,10,37.04,37.12,37.01,37.1,46
,2015-12-10 06:30,10,37.13,37.32,37.13,37.32,114
,2015-12-10 07:00,10,37.31,37.47,36.56,36.74,974
,2015-12-10 07:30,10,36.71,36.89,36.64,36.74,427
,2015-12-10 08:00,10,36.77,37.03,36.53,36.77,702
,2015-12-10 08:30,10,36.74,37.28,36.7,36.95,1231
,2015-12-10 09:00,10,36.94,37.11,36.82,36.95,966
,2015-12-10 09:30,10,37.04,37.14,36.84,36.95,315
,2015-12-10 10:00,10,36.88,37.07,36.81,36.9,302
,2015-12-10 10:30,10,36.85,36.96,36.7,36.74,518
,2015-12-10 11:00,10,36.74,36.92,36.64,36.78,350
,2015-12-10 11:30,10,36.84,36.9,36.73,36.9,557
,2015-12-10 12:00,10,36.88,37.05,36.75,36.99,372
,2015-12-10 12:30,10,37.04,37.2,36.78,36.82,505
,2015-12-10 13:00,10,36.8,36.88,36.65,36.8,720
,2015-12-10 13:30,10,36.81,36.81,36.68,36.74,140
,2015-12-10 14:00,10,36.74,36.78,36.71,36.71,129
,2015-12-10 14:30,10,36.7,36.7,36.4,36.48,671
,2015-12-10 15:00,10,36.49,36.58,36.47,36.55,42
,2015-12-10 15:30,10,36.56,36.56,36.5,36.54,10
,2015-12-10 16:00,10,36.53,36.58,36.53,36.58,4
,2015-12-10 16:30,10,36.53,36.58,36.53,36.58,6
,2015-12-10 19:00,11,36.6,36.62,36.52,36.52,9
,2015-12-10 19:30,11,36.55,36.55,36.55,36.55,2
,2015-12-10 20:00,11,36.52,36.52,36.45,36.45,10
,2015-12-10 20:30,11,36.47,36.48,36.46,36.47,5
,2015-12-10 21:00,11,36.45,36.48,36.43,36.48,7
,2015-12-10 21:30,11,36.52,36.52,36.5,36.52,7
,2015-12-10 22:00,11,36.53,36.54,36.53,36.54,2
,2015-12-10 22:30,11,36.52,36.52,36.49,36.49,4
,2015-12-10 23:00,11,36.48,36.5,36.47,36.49,8
,2015-12-11 00:00,11,36.55,36.56,36.48,36.56,36
,2015-12-11 00:30,11,36.57,36.63,36.57,36.62,10
,2015-12-11 01:00,11,36.62,36.65,36.58,36.63,39
,2015-12-11 01:30,11,36.65,36.67,36.64,36.67,8
,2015-12-11 02:00,11,36.6,36.76,36.51,36.75,152
,2015-12-11 02:30,11,36.74,36.74,36.58,36.58,45
,2015-12-11 03:00,11,36.66,36.81,36.65,36.65,49
,2015-12-11 03:30,11,36.66,36.66,36.52,36.52,70
,2015-12-11 04:00,11,36.59,36.59,36.31,36.32,185
,2015-12-11 04:30,11,36.33,36.33,36.12,36.26,215
,2015-12-11 05:00,11,36.22,36.35,36.22,36.32,76
,2015-12-11 05:30,11,36.32,36.38,36.18,36.2,86
,2015-12-11 06:00,11,36.2,36.33,36.16,36.33,61
,2015-12-11 06:30,11,36.32,36.33,36.23,36.26,71
,2015-12-11 07:00,11,36.31,36.41,36.27,36.39,122
,2015-12-11 07:30,11,36.33,36.49,36.2,36.25,383
,2015-12-11 08:00,11,36.25,36.56,36.16,36.3,551
,2015-12-11 08:30,11,36.32,36.37,35.79,35.85,1093
,2015-12-11 09:00,11,35.87,36.16,35.81,36.13,672
,2015-12-11 09:30,11,36.1,36.17,35.87,35.89,407
,2015-12-11 10:00,11,35.89,36.06,35.73,35.73,779
,2015-12-11 10:30,11,35.74,35.96,35.66,35.8,1229
,2015-12-11 11:00,11,35.8,35.81,35.58,35.69,802
,2015-12-11 11:30,11,35.64,35.71,35.37,35.5,964
,2015-12-11 12:00,11,35.46,35.83,35.46,35.71,723
,2015-12-11 12:30,11,35.73,35.79,35.59,35.65,308
,2015-12-11 13:00,11,35.63,35.78,35.56,35.62,1973
,2015-12-11 13:30,11,35.61,35.67,35.57,35.64,503
,2015-12-11 14:00,11,35.66,35.66,35.54,35.58,208
,2015-12-11 14:30,11,35.57,35.57,35.45,35.48,132
,2015-12-11 15:00,11,35.49,35.5,35.34,35.37,46
,2015-12-11 15:30,11,35.34,35.35,35.17,35.34,33
,2015-12-11 16:00,11,35.34,35.43,35.27,35.43,19
,2015-12-13 17:00,14,35.4,35.65,35.4,35.61,14
,2015-12-13 17:30,14,35.57,35.57,35.57,35.57,1
,2015-12-13 18:30,14,35.52,35.52,35.52,35.52,10
,2015-12-13 19:00,14,35.44,35.46,35.41,35.46,13
,2015-12-13 19:30,14,35.43,35.47,35.35,35.37,27
,2015-12-13 20:00,14,35.37,35.38,35.31,35.32,24
,2015-12-13 20:30,14,35.34,35.41,35.34,35.41,47
,2015-12-13 21:00,14,35.37,35.4,35.37,35.4,18
,2015-12-13 21:30,14,35.43,35.46,35.41,35.46,9
,2015-12-13 22:30,14,35.49,35.49,35.49,35.49,1
,2015-12-13 23:00,14,35.47,35.47,35.43,35.43,2
,2015-12-13 23:30,14,35.44,35.45,35.41,35.44,9
,2015-12-14 00:30,14,35.46,35.49,35.46,35.47,21
,2015-12-14 01:00,14,35.48,35.54,35.46,35.54,69
,2015-12-14 01:30,14,35.5,35.52,35.43,35.47,35
,2015-12-14 02:00,14,35.46,35.56,35.46,35.47,92
,2015-12-14 02:30,14,35.47,35.48,35.19,35.24,126
,2015-12-14 03:00,14,35.28,35.46,35.26,35.4,221
,2015-12-14 03:30,14,35.4,35.45,35.35,35.42,30
,2015-12-14 04:00,14,35.4,35.43,35.29,35.29,69
,2015-12-14 04:30,14,35.26,35.39,35.26,35.32,96
,2015-12-14 05:00,14,35.33,35.39,34.84,34.87,341
,2015-12-14 05:30,14,34.88,34.88,34.67,34.76,271
,2015-12-14 06:00,14,34.77,34.82,34.58,34.72,127
,2015-12-14 06:30,14,34.65,34.8,34.54,34.66,339
,2015-12-14 07:00,14,34.69,34.82,34.63,34.75,305
,2015-12-14 07:30,14,34.78,35.41,34.76,35.26,893
,2015-12-14 08:00,14,35.29,35.71,35.12,35.3,1169
,2015-12-14 08:30,14,35.31,35.48,35.08,35.24,1105
,2015-12-14 09:00,14,35.24,35.88,35.19,35.46,1427
,2015-12-14 09:30,14,35.5,35.97,35.48,35.93,658
,2015-12-14 10:00,14,35.93,35.94,35.38,35.7,547
,2015-12-14 10:30,14,35.64,36.36,35.63,36.19,1066
,2015-12-14 11:00,14,36.23,36.47,36.15,36.35,569
,2015-12-14 11:30,14,36.4,36.69,36.19,36.54,723
,2015-12-14 12:00,14,36.6,36.61,36.33,36.42,358
,2015-12-14 12:30,14,36.42,36.42,36.03,36.18,757
,2015-12-14 13:00,14,36.18,36.59,36.16,36.35,1062
,2015-12-14 13:30,14,36.35,36.41,36.31,36.36,106
,2015-12-14 14:00,14,36.37,36.37,36.2,36.2,214
,2015-12-14 14:30,14,36.17,36.27,36.17,36.25,68
,2015-12-14 15:00,14,36.22,36.28,36.18,36.23,45
,2015-12-14 15:30,14,36.25,36.27,36.24,36.27,16
,2015-12-14 16:00,14,36.26,36.26,36.26,36.26,1
,2015-12-14 16:30,14,36.2,36.26,36.2,36.25,5
,2015-12-14 19:00,15,36.27,36.29,36.2,36.21,5
,2015-12-14 19:30,15,36.26,36.29,36.26,36.29,9
,2015-12-14 20:00,15,36.25,36.25,36.24,36.24,9
,2015-12-14 20:30,15,36.36,36.36,36.36,36.36,1
,2015-12-14 21:00,15,36.35,36.35,36.35,36.35,10
,2015-12-14 22:00,15,36.26,36.26,36.23,36.23,22
,2015-12-14 22:30,15,36.22,36.24,36.22,36.23,38
,2015-12-14 23:00,15,36.22,36.22,36.22,36.22,1
,2015-12-14 23:30,15,36.23,36.24,36.23,36.24,6
,2015-12-15 00:00,15,36.2,36.21,36.2,36.2,5
,2015-12-15 01:00,15,36.18,36.23,36.16,36.17,27
,2015-12-15 01:30,15,36.13,36.13,36.04,36.04,57
,2015-12-15 02:00,15,36.04,36.19,36.04,36.09,345
,2015-12-15 02:30,15,36.16,36.49,36.15,36.37,209
,2015-12-15 03:00,15,36.37,36.55,36.37,36.55,101
,2015-12-15 03:30,15,36.51,36.57,36.47,36.47,52
,2015-12-15 04:00,15,36.52,37.1,36.51,37.01,403
,2015-12-15 04:30,15,37,37.06,36.78,36.83,125
,2015-12-15 05:00,15,36.83,36.92,36.73,36.84,53
,2015-12-15 05:30,15,36.84,36.88,36.78,36.79,23
,2015-12-15 06:00,15,36.8,36.84,36.55,36.6,96
,2015-12-15 06:30,15,36.54,36.67,36.37,36.38,233
,2015-12-15 07:00,15,36.4,36.51,36.09,36.22,238
,2015-12-15 07:30,15,36.23,36.56,36.17,36.47,336
,2015-12-15 08:00,15,36.46,36.99,36.42,36.87,853
,2015-12-15 08:30,15,36.85,37.37,36.81,37.01,1200
,2015-12-15 09:00,15,36.94,36.98,36.58,36.94,773
,2015-12-15 09:30,15,36.91,37.05,36.73,36.77,355
,2015-12-15 10:00,15,36.78,37.21,36.68,37.16,796
,2015-12-15 10:30,15,37.16,37.28,37.02,37.17,398
,2015-12-15 11:00,15,37.14,37.71,37.12,37.7,906
,2015-12-15 11:30,15,37.7,37.87,37.53,37.63,615
,2015-12-15 12:00,15,37.63,37.75,37.34,37.42,386
,2015-12-15 12:30,15,37.45,37.58,37.38,37.55,251
,2015-12-15 13:00,15,37.48,37.7,37.3,37.31,862
,2015-12-15 13:30,15,37.3,37.37,37.22,37.27,229
,2015-12-15 14:00,15,37.29,37.3,37.19,37.19,54
,2015-12-15 14:30,15,37.15,37.22,37.08,37.1,76
,2015-12-15 15:00,15,37.08,37.2,37.08,37.08,128
,2015-12-15 15:30,15,37.08,37.08,36.71,36.79,208
,2015-12-15 16:00,15,36.75,36.83,36.75,36.83,13
,2015-12-15 16:30,15,36.79,36.8,36.79,36.8,3
,2015-12-15 19:00,16,36.81,36.87,36.8,36.87,22
,2015-12-15 19:30,16,36.89,36.89,36.84,36.87,13
,2015-12-15 20:00,16,36.88,36.93,36.88,36.93,10
,2015-12-15 20:30,16,36.9,36.96,36.89,36.96,11
,2015-12-15 21:00,16,36.94,37.01,36.93,37.01,9
,2015-12-15 21:30,16,37,37.09,36.99,37.09,13
,2015-12-15 22:00,16,37.06,37.1,37.05,37.1,11
,2015-12-15 23:00,16,37.08,37.11,37.08,37.11,3
,2015-12-15 23:30,16,37.11,37.11,37.11,37.11,1
,2015-12-16 00:00,16,37.11,37.2,37.11,37.2,17
,2015-12-16 00:30,16,37.14,37.14,36.92,36.99,68
,2015-12-16 01:00,16,37.01,37.01,36.9,36.94,19
,2015-12-16 01:30,16,36.9,36.98,36.81,36.98,47
,2015-12-16 02:00,16,36.98,36.98,36.74,36.75,123
,2015-12-16 02:30,16,36.76,36.83,36.66,36.83,363
,2015-12-16 03:00,16,36.8,36.84,36.67,36.67,79
,2015-12-16 03:30,16,36.65,37.02,36.61,37.02,154
,2015-12-16 04:00,16,37.03,37.07,36.96,37.03,125
,2015-12-16 04:30,16,37.01,37.16,36.95,37.05,151
,2015-12-16 05:00,16,37.06,37.28,37.02,37.19,101
,2015-12-16 05:30,16,37.13,37.2,37.08,37.13,42
,2015-12-16 06:00,16,37.12,37.21,37.05,37.05,143
,2015-12-16 06:30,16,37.03,37.18,36.86,36.87,125
,2015-12-16 07:00,16,36.92,37.34,36.86,37.1,252
,2015-12-16 07:30,16,37.13,37.26,36.92,36.96,194
,2015-12-16 08:00,16,36.95,36.95,36.55,36.55,329
,2015-12-16 08:30,16,36.57,36.81,36.53,36.8,334
,2015-12-16 09:00,16,36.78,36.87,36.67,36.7,253
,2015-12-16 09:30,16,36.65,36.65,35.84,35.96,2499
,2015-12-16 10:00,16,35.96,35.96,35.69,35.79,612
,2015-12-16 10:30,16,35.77,35.87,35.63,35.82,408
,2015-12-16 11:00,16,35.8,35.87,35.75,35.78,209
,2015-12-16 11:30,16,35.72,35.86,35.7,35.74,162
,2015-12-16 12:00,16,35.74,35.97,35.74,35.96,155
,2015-12-16 12:30,16,35.96,36.2,35.81,35.99,580
,2015-12-16 13:00,16,35.78,36.17,35.3,35.56,2695
,2015-12-16 13:30,16,35.55,35.85,35.55,35.84,271
,2015-12-16 14:00,16,35.82,35.82,35.6,35.61,148
,2015-12-16 14:30,16,35.68,35.69,35.62,35.62,53
,2015-12-16 15:00,16,35.65,35.71,35.65,35.66,13
,2015-12-16 15:30,16,35.69,35.73,35.69,35.72,33
,2015-12-16 19:00,17,35.68,35.68,35.63,35.63,4
,2015-12-16 19:30,17,35.52,35.52,35.52,35.52,2
,2015-12-16 20:00,17,35.54,35.54,35.52,35.52,5
,2015-12-16 20:30,17,35.37,35.45,35.33,35.45,40
,2015-12-16 21:00,17,35.5,35.5,35.42,35.43,11
,2015-12-16 21:30,17,35.41,35.41,35.41,35.41,2
,2015-12-16 22:00,17,35.43,35.43,35.43,35.43,1
,2015-12-16 22:30,17,35.45,35.45,35.43,35.43,5
,2015-12-16 23:00,17,35.41,35.41,35.41,35.41,1
,2015-12-17 00:00,17,35.43,35.48,35.43,35.48,4
,2015-12-17 00:30,17,35.44,35.44,35.44,35.44,3
,2015-12-17 01:00,17,35.45,35.5,35.44,35.49,14
,2015-12-17 01:30,17,35.46,35.46,35.4,35.4,5
,2015-12-17 02:00,17,35.4,35.4,35.18,35.22,104
,2015-12-17 02:30,17,35.21,35.3,35.05,35.09,161
,2015-12-17 03:00,17,35.09,35.25,34.99,35.16,134
,2015-12-17 03:30,17,35.16,35.32,35.1,35.14,58
,2015-12-17 04:00,17,35.16,35.22,35.13,35.21,36
,2015-12-17 04:30,17,35.16,35.19,35.12,35.18,6
,2015-12-17 05:00,17,35.17,35.35,35.13,35.33,67
,2015-12-17 05:30,17,35.35,35.46,35.35,35.42,32
,2015-12-17 06:00,17,35.53,35.57,35.37,35.37,81
,2015-12-17 06:30,17,35.43,35.44,35.18,35.2,201
,2015-12-17 07:00,17,35.18,35.31,35.14,35.27,122
,2015-12-17 07:30,17,35.24,35.54,35.24,35.52,214
,2015-12-17 08:00,17,35.54,35.74,35.45,35.46,145
,2015-12-17 08:30,17,35.35,35.37,35.07,35.26,151
,2015-12-17 09:00,17,35.24,35.24,34.77,35.08,245
,2015-12-17 09:30,17,35.08,35.12,34.79,34.94,151
,2015-12-17 10:00,17,34.97,35.07,34.7,34.75,198
,2015-12-17 10:30,17,34.78,35,34.7,34.79,188
,2015-12-17 11:00,17,34.81,34.81,34.63,34.7,135
,2015-12-17 11:30,17,34.74,34.88,34.74,34.88,34
,2015-12-17 12:00,17,34.82,34.88,34.82,34.85,18
,2015-12-17 12:30,17,34.79,34.97,34.79,34.84,184
,2015-12-17 13:00,17,34.89,35.06,34.84,34.95,263
,2015-12-17 13:30,17,34.96,35.01,34.89,34.92,136
,2015-12-17 14:00,17,34.91,34.91,34.78,34.84,39
,2015-12-17 14:30,17,34.87,34.89,34.78,34.78,37
,2015-12-17 15:00,17,34.7,34.76,34.69,34.76,20
,2015-12-17 15:30,17,34.78,34.78,34.76,34.76,2
,2015-12-17 16:00,17,34.84,34.84,34.84,34.84,1
,2015-12-17 19:00,18,34.71,34.74,34.71,34.73,9
,2015-12-17 20:00,18,34.77,34.77,34.77,34.77,1
,2015-12-17 20:30,18,34.82,34.82,34.82,34.82,1
,2015-12-17 21:00,18,34.91,34.91,34.91,34.91,1
,2015-12-17 23:00,18,34.81,34.81,34.79,34.79,2
,2015-12-18 00:30,18,34.82,34.82,34.82,34.82,1
,2015-12-18 01:00,18,34.84,34.89,34.84,34.88,5
,2015-12-18 01:30,18,34.89,34.89,34.83,34.84,4
,2015-12-18 02:00,18,34.87,35,34.87,34.97,17
,2015-12-18 03:00,18,34.98,34.99,34.94,34.94,60
,2015-12-18 03:30,18,34.9,35.04,34.89,35.04,67
,2015-12-18 04:00,18,34.98,35.03,34.97,35.03,19
,2015-12-18 04:30,18,34.9,34.93,34.88,34.93,13
,2015-12-18 05:00,18,34.76,34.77,34.45,34.49,23
,2015-12-18 05:30,18,34.45,34.55,34.42,34.42,353
,2015-12-18 06:00,18,34.6,34.68,34.58,34.68,18
,2015-12-18 06:30,18,34.68,34.68,34.6,34.63,7
,2015-12-18 07:00,18,34.63,34.81,34.63,34.77,129
,2015-12-18 07:30,18,34.79,34.79,34.43,34.55,83
,2015-12-18 08:00,18,34.62,35.07,34.56,34.95,158
,2015-12-18 08:30,18,34.91,35.03,34.8,34.93,44
,2015-12-18 09:00,18,34.87,35.06,34.72,34.97,30
,2015-12-18 09:30,18,34.95,35.5,34.95,35.5,65
,2015-12-18 10:00,18,35.46,35.46,35.27,35.39,19
,2015-12-18 10:30,18,35.46,35.48,35.3,35.31,14
,2015-12-18 11:00,18,35.3,35.3,34.89,34.91,21
,2015-12-18 11:30,18,34.96,34.96,34.69,34.78,13
,2015-12-18 12:00,18,34.71,34.71,34.38,34.57,43
,2015-12-18 12:30,18,34.5,34.65,34.5,34.58,12
,2015-12-18 13:00,18,34.55,34.8,34.54,34.72,81