,2013-10-24 07:30,24,90.41,90.41,90.36,90.36,2
,2013-10-30 14:00,30,91.49,91.49,91.49,91.49,1
,2013-10-31 06:30,31,91.43,91.46,91.43,91.46,3
,2013-11-01 10:00,1,90.23,90.27,90.23,90.26,5
,2014-04-01 10:00,1,93.69,93.69,93.69,93.69,1
,2014-04-04 09:30,4,94.28,94.28,94.28,94.28,1
,2014-04-14 14:00,14,96.01,96.01,95.97,95.98,5
,2014-04-17 13:00,17,96.4,96.4,96.4,96.4,10
,2014-04-23 13:00,23,95.99,95.99,95.99,95.99,1
,2014-04-29 08:00,29,95.53,95.53,95.53,95.53,1
,2014-05-05 07:00,5,94.16,94.16,94.16,94.16,10
,2014-05-07 03:00,7,94.13,94.13,94.13,94.13,5
,2014-05-07 22:00,8,94.55,94.56,94.55,94.56,10
,2014-05-09 10:00,9,94.42,94.42,94.42,94.42,1
,2014-05-12 14:30,12,94.7,94.7,94.7,94.7,1
,2014-05-14 05:00,14,95.77,95.77,95.77,95.77,1
,2014-05-14 08:00,14,95.97,95.98,95.97,95.98,2
,2014-05-14 09:30,14,96.12,96.12,96.12,96.12,2
,2014-05-16 08:00,16,96.15,96.15,96.15,96.15,4
,2014-05-16 08:30,16,96.06,96.06,96.06,96.06,1
,2014-05-19 08:00,19,96.52,96.52,96.52,96.52,1
,2014-05-20 12:30,20,96.62,96.63,96.62,96.63,38
,2014-05-20 13:00,20,96.63,96.64,96.63,96.64,6
,2014-05-21 10:00,21,97.6,97.6,97.6,97.6,5
,2014-05-22 04:00,22,97.74,97.75,97.74,97.75,30
,2014-05-22 05:30,22,97.85,97.85,97.85,97.85,2
,2014-05-22 08:00,22,97.87,97.87,97.87,97.87,3
,2014-05-26 08:00,26,97.91,97.91,97.91,97.91,4
,2014-05-26 08:30,26,97.94,97.94,97.94,97.94,1
,2014-05-27 00:30,27,98.27,98.27,98.27,98.27,1
,2014-05-27 08:00,27,97.95,97.95,97.95,97.95,1
,2014-05-27 10:00,27,97.89,97.89,97.89,97.89,1
,2014-05-27 11:00,27,97.73,97.73,97.73,97.73,1
,2014-05-28 06:30,28,98.01,98.01,98.01,98.01,1
,2014-05-28 15:30,28,97.35,97.35,97.35,97.35,2
,2014-05-29 02:30,29,97.26,97.26,97.26,97.26,1
,2014-05-29 10:00,29,97.51,97.51,97.51,97.51,1
,2014-05-29 11:00,29,97.56,97.56,97.56,97.56,1
,2014-05-30 10:30,30,96.95,96.95,96.95,96.95,1
,2014-05-30 13:30,30,97.15,97.15,97.15,97.15,1
,2014-06-04 08:30,4,97.83,97.83,97.76,97.76,2
,2014-06-04 09:00,4,97.89,97.89,97.89,97.89,1
,2014-06-04 09:30,4,97.94,97.94,97.94,97.94,1
,2014-06-04 13:00,4,97.32,97.32,97.32,97.32,8
,2014-06-05 07:30,5,96.94,96.94,96.94,96.94,1
,2014-06-05 08:00,5,96.61,96.61,96.61,96.61,1
,2014-06-05 08:30,5,96.64,96.64,96.64,96.64,1
,2014-06-05 09:00,5,96.65,96.65,96.65,96.65,35
,2014-06-05 10:00,5,97.13,97.13,97.13,97.13,5
,2014-06-05 12:30,5,97.12,97.13,97.11,97.12,7
,2014-06-05 13:00,5,97.32,97.32,97.32,97.32,7
,2014-06-06 08:30,6,97.49,97.49,97.49,97.49,2
,2014-06-06 13:00,6,97.2,97.2,97.2,97.2,4
,2014-06-09 06:30,9,97.86,97.86,97.86,97.86,1
,2014-06-09 09:00,9,98.13,98.13,98.1,98.1,8
,2014-06-09 11:00,9,98.27,98.27,98.27,98.27,10
,2014-06-09 13:00,9,98.6,98.6,98.59,98.59,4
,2014-06-10 13:00,10,98.33,98.33,98.33,98.33,1
,2014-06-11 11:30,11,98.67,98.67,98.67,98.67,21
,2014-06-12 02:30,12,99.39,99.39,99.39,99.39,1
,2014-06-12 03:00,12,99.44,99.44,99.44,99.44,1
,2014-06-12 05:00,12,100.15,100.15,100.15,100.15,1
,2014-06-12 08:30,12,99.85,99.85,99.83,99.84,7
,2014-06-12 09:30,12,99.91,99.91,99.91,99.91,3
,2014-06-12 10:00,12,99.88,99.88,99.88,99.88,1
,2014-06-12 12:30,12,99.9,99.9,99.9,99.9,2
,2014-06-12 13:00,12,100.16,100.33,100.16,100.33,2
,2014-06-12 19:00,13,100.87,100.87,100.85,100.87,22
,2014-06-13 02:30,13,101.17,101.17,101.17,101.17,30
,2014-06-13 07:30,13,100.71,100.71,100.71,100.71,3
,2014-06-13 08:00,13,100.49,100.49,100.41,100.41,4
,2014-06-13 09:30,13,100.57,100.57,100.5,100.5,16
,2014-06-13 10:00,13,100.4,100.45,100.4,100.45,54
,2014-06-13 10:30,13,100.45,100.45,100.45,100.45,6
,2014-06-13 11:00,13,100.51,100.52,100.51,100.52,3
,2014-06-13 13:00,13,100.43,100.43,100.43,100.43,11
,2014-06-13 15:00,13,100.19,100.24,100.19,100.21,42
,2014-06-15 21:30,16,100.73,100.73,100.73,100.73,1
,2014-06-16 06:30,16,100.58,100.58,100.58,100.58,1
,2014-06-16 08:00,16,100.38,100.38,100.38,100.38,1
,2014-06-16 08:30,16,100.41,100.41,100.41,100.41,1
,2014-06-16 09:00,16,100.6,100.62,100.6,100.62,3
,2014-06-16 09:30,16,100.64,100.68,100.64,100.68,4
,2014-06-16 10:00,16,100.64,100.7,100.64,100.69,8
,2014-06-16 10:30,16,100.79,100.79,100.79,100.79,1
,2014-06-16 11:00,16,100.65,100.66,100.65,100.66,4
,2014-06-17 05:30,17,100.4,100.4,100.4,100.4,1
,2014-06-17 07:30,17,100.55,100.55,100.55,100.55,1
,2014-06-17 09:30,17,100.9,100.95,100.9,100.94,4
,2014-06-17 10:00,17,101.02,101.19,101.02,101.19,11
,2014-06-17 11:30,17,101.01,101.01,101.01,101.01,1
,2014-06-18 07:30,18,100.9,100.9,100.9,100.9,1
,2014-06-18 08:30,18,101,101,101,101,1
,2014-06-18 09:30,18,101.01,101.02,101.01,101.02,2
,2014-06-18 10:00,18,100.73,100.76,100.73,100.75,4
,2014-06-18 13:00,18,100.94,100.94,100.85,100.88,4
,2014-06-18 13:30,18,100.89,100.89,100.89,100.89,5
,2014-06-19 08:30,19,101.04,101.04,101.04,101.04,1
,2014-06-19 09:30,19,101.24,101.36,101.24,101.36,2
,2014-06-19 10:00,19,101.43,101.43,101.43,101.43,1
,2014-06-19 12:30,19,101.76,101.76,101.76,101.76,2
,2014-06-23 01:30,23,102.17,102.17,102.17,102.17,2
,2014-06-23 03:00,23,102.21,102.24,102.21,102.24,90
,2014-06-23 08:00,23,101.71,101.71,101.71,101.71,1
,2014-06-24 12:30,24,101.58,101.58,101.58,101.58,8
,2014-06-24 13:00,24,101.55,101.55,101.55,101.55,3
,2014-06-25 03:00,25,101.69,101.69,101.69,101.69,1
,2014-06-25 07:30,25,101.75,101.75,101.75,101.75,1
,2014-06-25 09:30,25,101.77,101.77,101.77,101.77,5
,2014-06-25 13:30,25,102.07,102.07,102.07,102.07,2
,2014-06-26 09:30,26,101.11,101.11,101.11,101.11,2
,2014-06-26 11:00,26,101.02,101.02,101.02,101.02,1
,2014-06-27 08:30,27,101.81,101.81,101.81,101.81,1
,2014-06-27 12:00,27,101.69,101.69,101.69,101.69,1
,2014-06-27 12:30,27,101.61,101.61,101.61,101.61,1
,2014-06-30 01:00,30,101.15,101.15,101.15,101.15,1
,2014-06-30 10:00,30,101.26,101.26,101.26,101.26,2
,2014-06-30 10:30,30,101.27,101.27,101.18,101.18,3
,2014-06-30 11:30,30,100.89,100.89,100.89,100.89,1
,2014-06-30 12:30,30,101.42,101.42,101.42,101.42,1
,2014-07-01 02:00,1,101.69,101.69,101.69,101.69,1
,2014-07-01 05:30,1,101.79,101.79,101.79,101.79,1
,2014-07-01 08:30,1,101.65,101.65,101.65,101.65,3
,2014-07-01 12:00,1,101.08,101.08,101.08,101.08,1
,2014-07-01 12:30,1,101.08,101.09,101.08,101.09,2
,2014-07-01 13:00,1,101.17,101.51,101.17,101.51,10
,2014-07-02 04:00,2,101.35,101.35,101.35,101.35,1
,2014-07-02 04:30,2,101.16,101.16,101.16,101.16,10
,2014-07-02 08:00,2,101.08,101.08,101.08,101.08,2
,2014-07-02 09:00,2,100.92,100.92,100.92,100.92,2
,2014-07-02 09:30,2,101.33,101.35,101.33,101.35,2
,2014-07-02 12:30,2,100.73,100.73,100.73,100.73,1
,2014-07-02 14:30,2,100.43,100.43,100.42,100.42,2
,2014-07-02 23:00,3,100.41,100.47,100.41,100.47,2
,2014-07-03 04:00,3,100.54,100.54,100.54,100.54,1
,2014-07-03 09:00,3,100.35,100.35,100.35,100.35,1
,2014-07-03 12:30,3,100.39,100.39,100.39,100.39,1
,2014-07-07 09:30,7,99.98,99.98,99.96,99.96,2
,2014-07-08 13:00,8,99.72,99.72,99.72,99.72,4
,2014-07-08 16:00,8,99.81,99.81,99.81,99.81,1
,2014-07-09 07:30,9,99.24,99.24,99.24,99.24,5
,2014-07-09 09:30,9,98.96,98.96,98.96,98.96,4
,2014-07-09 10:00,9,98.97,98.97,98.97,98.97,1
,2014-07-09 11:00,9,98.9,98.9,98.8,98.8,2
,2014-07-10 04:00,10,98.62,98.87,98.62,98.87,3
,2014-07-10 06:00,10,98.57,98.57,98.57,98.57,1
,2014-07-10 08:30,10,98.96,98.96,98.96,98.96,1
,2014-07-10 09:00,10,98.81,98.81,98.81,98.81,6
,2014-07-10 12:00,10,99.12,99.12,99.12,99.12,1
,2014-07-10 13:00,10,99.6,99.6,99.58,99.58,3
,2014-07-10 13:30,10,99.66,99.66,99.66,99.66,1
,2014-07-10 14:30,10,99.55,99.55,99.49,99.5,5
,2014-07-11 02:30,11,99.12,99.12,99.12,99.12,1
,2014-07-11 08:00,11,99.04,99.04,98.73,98.73,26
,2014-07-11 08:30,11,98.79,98.79,98.79,98.79,2
,2014-07-11 10:00,11,98.26,98.26,98.26,98.26,1
,2014-07-11 10:30,11,98.32,98.37,98.32,98.37,6
,2014-07-11 11:00,11,98.15,98.25,98.15,98.25,26
,2014-07-11 12:00,11,98.18,98.18,97.96,97.96,15
,2014-07-11 13:00,11,97.66,97.66,97.66,97.66,1
,2014-07-11 14:00,11,97.71,97.71,97.71,97.71,2
,2014-07-14 07:00,14,97.96,97.96,97.96,97.96,1
,2014-07-14 08:00,14,97.76,97.81,97.76,97.81,10
,2014-07-14 08:30,14,97.94,97.94,97.94,97.94,1
,2014-07-14 10:30,14,98.04,98.04,97.93,97.93,3
,2014-07-14 11:00,14,97.9,97.9,97.9,97.9,5
,2014-07-14 11:30,14,97.9,97.9,97.9,97.9,2
,2014-07-14 13:00,14,98.25,98.25,98.25,98.25,2
,2014-07-14 15:30,14,98.5,98.5,98.5,98.5,1
,2014-07-15 11:00,15,97.07,97.1,97.07,97.1,2
,2014-07-15 12:30,15,97.23,97.23,97.23,97.23,5
,2014-07-15 13:00,15,97.47,97.47,97.45,97.45,25
,2014-07-15 13:30,15,97.35,97.35,97.35,97.35,25
,2014-07-15 22:00,16,97.68,97.68,97.68,97.68,5
,2014-07-16 04:30,16,97.96,97.96,97.96,97.96,2
,2014-07-16 05:00,16,97.96,97.96,97.96,97.96,1
,2014-07-16 07:00,16,97.99,97.99,97.99,97.99,1
,2014-07-16 09:00,16,97.97,97.97,97.97,97.97,1
,2014-07-16 10:00,16,98.34,98.34,98.32,98.32,3
,2014-07-16 10:30,16,97.98,97.98,97.98,97.98,4
,2014-07-16 12:00,16,98.24,98.24,98.09,98.09,3
,2014-07-16 12:30,16,98.04,98.04,98.04,98.04,1
,2014-07-16 13:30,16,97.96,97.97,97.96,97.97,3
,2014-07-16 14:00,16,97.93,97.93,97.93,97.93,3
,2014-07-16 15:00,16,97.88,97.88,97.88,97.88,1
,2014-07-17 02:30,17,98.25,98.25,98.19,98.2,4
,2014-07-17 04:00,17,98.39,98.41,98.39,98.41,12
,2014-07-17 07:30,17,98.99,98.99,98.99,98.99,1
,2014-07-17 08:00,17,98.77,98.8,98.77,98.8,3
,2014-07-17 08:30,17,98.55,98.55,98.55,98.55,1
,2014-07-17 09:00,17,98.49,98.5,98.49,98.5,2
,2014-07-17 09:30,17,98.17,98.17,97.93,97.94,4
,2014-07-17 10:00,17,98.01,98.01,98.01,98.01,1
,2014-07-17 10:30,17,98.38,98.38,98.38,98.38,1
,2014-07-17 11:00,17,98.41,98.41,98.41,98.41,2
,2014-07-17 11:30,17,98.27,98.27,98.27,98.27,1
,2014-07-17 12:30,17,98.56,98.56,98.56,98.56,1
,2014-07-17 13:00,17,98.59,98.59,98.58,98.58,3
,2014-07-17 13:30,17,98.53,98.53,98.53,98.53,1
,2014-07-17 14:00,17,98.39,98.39,98.39,98.39,1
,2014-07-17 15:00,17,98.4,98.4,98.4,98.4,1
,2014-07-18 02:00,18,98.78,98.78,98.77,98.77,95
,2014-07-18 07:30,18,98.34,98.34,98.34,98.34,1
,2014-07-18 08:00,18,98.43,98.43,98.43,98.43,1
,2014-07-18 08:30,18,98.42,98.42,98.42,98.42,1
,2014-07-18 10:00,18,98.52,98.53,98.52,98.53,5
,2014-07-18 10:30,18,98.4,98.4,98.4,98.4,9
,2014-07-18 11:30,18,98.4,98.4,98.4,98.4,20
,2014-07-18 12:00,18,98.27,98.27,98.27,98.27,2
,2014-07-18 13:30,18,98.11,98.11,98.11,98.11,1
,2014-07-21 04:30,21,98.35,98.35,98.35,98.35,1
,2014-07-21 08:00,21,98.33,98.33,98.33,98.33,2
,2014-07-21 08:30,21,98.34,98.34,98.34,98.34,1
,2014-07-21 10:30,21,98.63,98.63,98.63,98.63,1
,2014-07-21 11:30,21,98.47,98.47,98.47,98.47,1
,2014-07-21 12:00,21,98.61,98.61,98.6,98.6,2
,2014-07-21 13:00,21,98.86,99.08,98.86,98.93,15
,2014-07-21 22:30,22,99.39,99.39,99.39,99.39,1
,2014-07-22 02:30,22,99.27,99.27,99.27,99.27,2
,2014-07-22 03:00,22,99.29,99.29,99.29,99.29,11
,2014-07-22 07:30,22,99.31,99.31,99.31,99.31,1
,2014-07-22 08:00,22,99.06,99.06,99.02,99.02,10
,2014-07-22 10:30,22,98.98,98.98,98.9,98.9,2
,2014-07-22 11:00,22,98.89,98.89,98.85,98.86,4
,2014-07-22 11:30,22,98.85,98.85,98.85,98.85,1
,2014-07-22 12:00,22,98.82,98.82,98.82,98.82,1
,2014-07-22 12:30,22,98.8,98.84,98.8,98.84,3
,2014-07-22 13:00,22,98.75,98.75,98.75,98.75,1
,2014-07-22 13:30,22,98.73,98.73,98.73,98.73,1
,2014-07-23 08:00,23,98.84,98.84,98.84,98.84,2
,2014-07-23 09:00,23,98.77,98.78,98.77,98.78,2
,2014-07-23 09:30,23,98.84,98.84,98.84,98.84,1
,2014-07-23 11:00,23,99.04,99.04,98.87,98.87,2
,2014-07-23 13:00,23,99.23,99.23,99.23,99.23,1
,2014-07-24 00:30,24,98.9,98.9,98.9,98.9,10
,2014-07-24 01:00,24,98.9,98.9,98.8,98.8,11
,2014-07-24 09:00,24,98.82,98.82,98.82,98.82,2
,2014-07-24 09:30,24,98.7,98.75,98.7,98.72,17
,2014-07-24 10:00,24,98.72,98.73,98.72,98.73,5
,2014-07-24 10:30,24,98.93,98.93,98.6,98.6,11
,2014-07-24 11:00,24,98.62,98.65,98.62,98.65,15
,2014-07-24 12:00,24,98.5,98.52,98.4,98.4,29
,2014-07-24 12:30,24,98.45,98.45,98.45,98.45,1
,2014-07-24 13:30,24,98.47,98.47,98.47,98.47,4
,2014-07-24 14:00,24,98.47,98.5,98.47,98.49,69
,2014-07-25 04:00,25,98.52,98.52,98.52,98.52,1
,2014-07-25 07:30,25,98.45,98.45,98.45,98.45,1
,2014-07-25 08:00,25,98.02,98.02,98.02,98.02,1
,2014-07-25 09:30,25,97.85,98.44,97.85,98.44,4
,2014-07-25 10:00,25,98.42,98.78,98.42,98.78,3
,2014-07-25 10:30,25,98.38,98.38,98.34,98.34,3
,2014-07-25 13:00,25,98.61,98.61,98.54,98.54,3
,2014-07-28 05:00,28,98.18,98.18,98.18,98.18,1
,2014-07-28 07:30,28,98,98,98,98,1
,2014-07-28 08:30,28,97.96,97.96,97.96,97.96,2
,2014-07-28 09:00,28,97.75,97.75,97.75,97.75,1
,2014-07-28 12:30,28,98.15,98.27,98.15,98.27,8
,2014-07-28 13:30,28,98.05,98.05,98.05,98.05,7
,2014-07-29 04:00,29,98.26,98.26,98.24,98.24,4
,2014-07-29 07:30,29,97.7,97.7,97.52,97.58,4
,2014-07-29 08:00,29,97.43,97.5,97.43,97.5,9
,2014-07-29 08:30,29,97.37,97.37,97.33,97.33,11
,2014-07-29 09:00,29,97.25,97.53,97.25,97.53,6
,2014-07-29 09:30,29,97.58,97.76,97.58,97.76,6
,2014-07-29 10:00,29,97.59,97.59,97.59,97.59,1
,2014-07-29 10:30,29,97.38,97.38,97.38,97.38,1
,2014-07-29 11:00,29,97.3,97.3,97.3,97.3,1
,2014-07-29 11:30,29,97.24,97.24,97.24,97.24,1
,2014-07-29 13:00,29,97.66,97.66,97.66,97.66,1
,2014-07-30 02:30,30,97.88,97.88,97.88,97.88,2
,2014-07-30 03:00,30,97.95,97.95,97.95,97.95,1
,2014-07-30 07:00,30,97.83,97.87,97.83,97.87,5
,2014-07-30 08:00,30,97.96,97.96,97.96,97.96,1
,2014-07-30 08:30,30,97.91,97.91,97.86,97.86,3
,2014-07-30 09:00,30,97.83,97.92,97.83,97.92,3
,2014-07-30 09:30,30,97.9,98.04,97.52,97.52,10
,2014-07-30 10:30,30,97.55,97.55,97.55,97.55,1
,2014-07-30 12:00,30,97.05,97.05,96.95,96.95,3
,2014-07-30 12:30,30,96.75,96.75,96.71,96.71,5
,2014-07-30 13:00,30,97.03,97.03,97.03,97.03,3
,2014-07-31 01:00,31,96.69,96.69,96.69,96.69,2
,2014-07-31 03:00,31,96.27,96.27,96.27,96.27,1
,2014-07-31 05:30,31,96.57,96.57,96.57,96.57,2
,2014-07-31 06:30,31,96.66,96.66,96.65,96.65,3
,2014-07-31 08:30,31,96.45,96.45,96.34,96.34,2
,2014-07-31 09:00,31,96.39,96.39,96.39,96.39,1
,2014-07-31 09:30,31,96.51,96.51,96.51,96.51,2
,2014-07-31 11:00,31,95.83,95.84,95.83,95.84,2
,2014-07-31 11:30,31,95.73,95.73,95.62,95.62,2
,2014-07-31 12:00,31,95.79,95.79,95.79,95.79,1
,2014-07-31 13:00,31,95.77,95.78,95.77,95.77,7
,2014-07-31 13:30,31,95.76,95.76,95.76,95.76,4
,2014-07-31 21:30,1,95.59,95.61,95.59,95.59,25
,2014-07-31 22:00,1,95.55,95.55,95.55,95.55,2
,2014-08-01 03:00,1,95.55,95.55,95.55,95.55,3
,2014-08-01 06:00,1,95.16,95.16,95.16,95.16,1
,2014-08-01 07:00,1,95.18,95.18,95.18,95.18,1
,2014-08-01 07:30,1,95.18,95.22,95.18,95.22,2
,2014-08-01 08:00,1,95.29,95.29,95.05,95.05,25
,2014-08-01 08:30,1,94.96,94.96,94.88,94.91,37
,2014-08-01 09:00,1,94.89,94.89,94.58,94.58,19
,2014-08-01 10:00,1,94.77,94.77,94.77,94.77,2
,2014-08-01 10:30,1,94.77,94.77,94.77,94.77,6
,2014-08-01 11:00,1,94.85,95.05,94.85,95.05,4
,2014-08-01 12:00,1,95.04,95.04,95.04,95.04,1
,2014-08-01 12:30,1,95.15,95.15,95.15,95.15,2
,2014-08-01 13:00,1,95.34,95.38,95.34,95.38,3
,2014-08-01 13:30,1,95.17,95.17,95.17,95.17,1
,2014-08-04 03:30,4,95.74,95.74,95.74,95.74,9
,2014-08-04 07:00,4,95.33,95.33,95.31,95.31,4
,2014-08-04 08:30,4,95.38,95.64,95.38,95.61,27
,2014-08-04 09:00,4,95.54,95.93,95.54,95.93,24
,2014-08-04 09:30,4,95.79,95.79,95.79,95.79,1
,2014-08-04 13:00,4,95.85,95.85,95.81,95.81,4
,2014-08-04 13:30,4,95.87,95.87,95.87,95.87,1
,2014-08-04 14:00,4,95.8,95.92,95.8,95.92,103
,2014-08-05 06:00,5,96,96,96,96,1
,2014-08-05 07:00,5,95.83,95.83,95.74,95.74,4
,2014-08-05 09:00,5,95.64,95.64,95.61,95.61,2
,2014-08-05 10:00,5,95.4,95.4,95.4,95.4,1
,2014-08-05 11:30,5,95.27,95.27,95.27,95.27,1
,2014-08-05 12:00,5,95.15,95.15,95.15,95.15,1
,2014-08-05 13:00,5,95.4,95.4,95.4,95.4,3
,2014-08-06 04:30,6,95.49,95.49,95.49,95.49,1
,2014-08-06 06:00,6,95.62,95.62,95.62,95.62,1
,2014-08-06 09:30,6,95.81,95.91,95.81,95.91,4
,2014-08-06 11:00,6,95.38,95.38,95.38,95.38,8
,2014-08-06 11:30,6,95.38,95.38,95.29,95.3,3
,2014-08-06 12:00,6,95.45,95.45,95.45,95.45,2
,2014-08-06 12:30,6,95.12,95.18,95.12,95.17,4
,2014-08-06 13:30,6,95.12,95.12,95.12,95.12,1
,2014-08-07 06:00,7,94.99,94.99,94.99,94.99,1
,2014-08-07 07:00,7,95.36,95.36,95.36,95.36,1
,2014-08-07 08:00,7,95.48,95.49,95.45,95.45,3
,2014-08-07 09:30,7,95.23,95.23,95.23,95.23,1
,2014-08-07 10:30,7,95.23,95.23,95.15,95.15,2
,2014-08-07 12:00,7,95.6,95.61,95.49,95.52,33
,2014-08-07 12:30,7,95.54,95.6,95.54,95.58,14
,2014-08-07 13:00,7,95.59,95.59,95.59,95.59,1
,2014-08-07 13:30,7,95.73,95.73,95.73,95.73,1
,2014-08-07 21:30,8,96.19,96.19,96.19,96.19,1
,2014-08-08 00:00,8,96.42,96.42,96.42,96.42,1
,2014-08-08 00:30,8,96.2,96.2,96.2,96.2,1
,2014-08-08 03:30,8,96.31,96.31,96.31,96.31,1
,2014-08-08 07:00,8,95.94,95.94,95.94,95.94,1
,2014-08-08 10:30,8,95.41,95.41,95.41,95.41,2
,2014-08-08 11:00,8,95.3,95.3,95.3,95.3,1
,2014-08-08 12:00,8,95.63,95.63,95.63,95.63,2
,2014-08-08 14:30,8,95.46,95.46,95.46,95.46,1
,2014-08-11 08:30,11,96.05,96.05,95.91,95.91,4
,2014-08-11 09:00,11,96.08,96.08,96.08,96.08,1
,2014-08-11 10:00,11,96.07,96.07,96.01,96.01,2
,2014-08-11 10:30,11,96.22,96.22,96.22,96.22,1
,2014-08-11 11:30,11,95.88,95.88,95.86,95.86,2
,2014-08-11 12:30,11,95.84,95.93,95.84,95.93,4
,2014-08-12 01:00,12,95.58,95.58,95.58,95.58,1
,2014-08-12 02:00,12,95.42,95.42,95.16,95.18,22
,2014-08-12 07:30,12,95.24,95.28,95.24,95.28,2
,2014-08-12 09:00,12,95.45,95.45,95.41,95.41,5
,2014-08-12 09:30,12,95.19,95.19,95.19,95.19,1
,2014-08-12 10:00,12,95.29,95.29,95.16,95.16,4
,2014-08-12 11:30,12,95.19,95.19,94.88,94.88,3
,2014-08-12 12:00,12,95.06,95.06,95.06,95.06,1
,2014-08-12 12:30,12,95.18,95.42,95.18,95.42,4
,2014-08-12 13:00,12,95.24,95.25,95.24,95.25,2
,2014-08-12 13:30,12,95.23,95.23,95.23,95.23,12
,2014-08-13 05:00,13,95.23,95.23,95.23,95.23,1
,2014-08-13 07:30,13,95.3,95.3,95.3,95.3,1
,2014-08-13 10:00,13,94.75,94.75,94.75,94.75,1
,2014-08-13 11:30,13,95.23,95.32,95.23,95.32,2
,2014-08-13 13:00,13,95.63,95.63,95.63,95.63,2
,2014-08-13 13:30,13,95.62,95.62,95.62,95.62,3
,2014-08-13 20:30,14,95.38,95.38,95.38,95.38,2
,2014-08-14 05:00,14,95.35,95.39,95.31,95.39,7
,2014-08-14 05:30,14,95.45,95.46,95.45,95.46,3
,2014-08-14 07:30,14,95.36,95.38,95.34,95.34,4
,2014-08-14 08:00,14,95.24,95.25,95.24,95.24,5
,2014-08-14 08:30,14,94.77,94.77,94.77,94.77,1
,2014-08-14 09:00,14,94.57,94.57,94.56,94.56,4
,2014-08-14 09:30,14,94.09,94.12,93.98,94.09,8
,2014-08-14 10:00,14,93.87,93.87,93.87,93.87,1
,2014-08-14 11:00,14,93.65,93.67,93.65,93.67,8
,2014-08-14 12:30,14,93.37,93.37,93.37,93.37,1
,2014-08-14 13:00,14,93.18,93.18,93.18,93.18,1
,2014-08-14 13:30,14,93.19,93.19,93.19,93.19,1
,2014-08-14 14:00,14,93.2,93.2,93.2,93.2,2
,2014-08-14 14:30,14,93.01,93.08,93,93.08,3
,2014-08-15 03:30,15,93.1,93.1,93.06,93.06,4
,2014-08-15 05:00,15,93.07,93.1,93.07,93.1,3
,2014-08-15 05:30,15,93.09,93.11,93.09,93.11,4
,2014-08-15 06:00,15,93.09,93.16,93.09,93.16,10
,2014-08-15 06:30,15,93.24,93.24,93.24,93.24,1
,2014-08-15 07:00,15,93.3,93.3,93.26,93.28,5
,2014-08-15 07:30,15,93.13,93.24,93.13,93.24,7
,2014-08-15 08:00,15,93.24,93.41,93.24,93.34,24
,2014-08-15 09:30,15,93.19,93.84,93.19,93.59,11
,2014-08-15 11:30,15,93.72,93.72,93.71,93.71,22
,2014-08-15 12:00,15,93.9,93.9,93.9,93.9,2
,2014-08-15 13:00,15,94.19,94.19,94.19,94.19,7
,2014-08-15 13:30,15,94.03,94.04,94,94,39
,2014-08-15 14:00,15,93.82,93.9,93.82,93.9,11
,2014-08-17 17:00,18,93.62,93.62,93.62,93.62,1
,2014-08-18 05:00,18,93.3,93.3,93.27,93.27,2
,2014-08-18 05:30,18,93.21,93.24,93.21,93.24,3
,2014-08-18 06:00,18,93.31,93.31,93.31,93.31,4
,2014-08-18 07:30,18,93.3,93.45,93.3,93.45,6
,2014-08-18 08:00,18,93.42,93.42,93.12,93.12,5
,2014-08-18 09:30,18,92.37,92.37,92.37,92.37,1
,2014-08-18 10:30,18,92.5,92.62,92.5,92.62,4
,2014-08-18 12:30,18,92.44,92.53,92.44,92.53,2
,2014-08-18 13:00,18,92.64,92.64,92.47,92.6,22
,2014-08-18 13:30,18,92.59,92.63,92.58,92.63,3
,2014-08-19 05:00,19,92.91,92.92,92.91,92.92,3
,2014-08-19 07:30,19,92.84,92.84,92.84,92.84,1
,2014-08-19 08:00,19,92.78,92.78,92.58,92.58,2
,2014-08-19 09:00,19,92.33,92.33,92.33,92.33,3
,2014-08-19 09:30,19,92.21,92.23,92.21,92.23,13
,2014-08-19 11:00,19,92.27,92.27,92.27,92.27,1
,2014-08-19 11:30,19,92.13,92.13,92.09,92.09,2
,2014-08-19 12:30,19,92.02,92.04,91.87,91.87,3
,2014-08-19 13:00,19,91.91,92.03,91.91,92.03,2
,2014-08-20 03:30,20,92.31,92.31,92.29,92.29,3
,2014-08-20 04:00,20,92.31,92.31,92.31,92.31,1
,2014-08-20 05:00,20,92.35,92.35,92.27,92.27,2
,2014-08-20 07:30,20,92.26,92.3,92.26,92.3,5
,2014-08-20 08:00,20,92.28,92.28,92.28,92.28,1
,2014-08-20 09:00,20,92.4,92.41,92.4,92.41,2
,2014-08-20 10:30,20,92.25,92.25,92.16,92.16,26
,2014-08-20 12:00,20,92.4,92.4,92.4,92.4,3
,2014-08-20 12:30,20,92.49,92.49,92.49,92.49,1
,2014-08-20 13:00,20,92.39,92.41,92.39,92.41,4
,2014-08-20 14:00,20,92.43,92.43,92.43,92.43,1
,2014-08-21 02:30,21,92.13,92.13,92.13,92.13,1
,2014-08-21 03:00,21,91.86,91.86,91.68,91.68,2
,2014-08-21 04:00,21,91.74,91.77,91.74,91.77,21
,2014-08-21 05:00,21,91.77,91.8,91.77,91.8,7
,2014-08-21 07:30,21,91.98,91.98,91.94,91.94,6
,2014-08-21 08:30,21,92.37,92.37,92.34,92.35,4
,2014-08-21 09:00,21,92.69,92.69,92.69,92.69,1
,2014-08-21 09:30,21,92.64,92.88,92.64,92.88,3
,2014-08-21 10:00,21,92.82,92.82,92.82,92.82,1
,2014-08-21 11:00,21,93,93,93,93,1
,2014-08-21 13:00,21,93.08,93.08,93.04,93.04,3
,2014-08-22 05:00,22,92.59,92.59,92.59,92.59,1
,2014-08-22 07:30,22,92.61,92.66,92.61,92.65,5
,2014-08-22 08:00,22,92.49,92.51,92.4,92.4,11
,2014-08-22 08:30,22,92.44,92.49,92.44,92.49,42
,2014-08-22 09:00,22,92.67,92.67,92.67,92.67,1
,2014-08-22 10:00,22,92.39,92.39,92.39,92.39,1
,2014-08-22 10:30,22,92.25,92.28,92.14,92.14,4
,2014-08-22 11:30,22,92.53,92.53,92.5,92.5,2
,2014-08-22 12:30,22,92.6,92.73,92.6,92.67,4
,2014-08-22 13:00,22,92.83,92.85,92.82,92.82,3
,2014-08-22 14:30,22,92.76,92.76,92.76,92.76,1
,2014-08-25 05:00,25,92.98,93.01,92.98,93.01,2
,2014-08-25 06:00,25,93.03,93.03,93.03,93.03,1
,2014-08-25 07:30,25,92.89,92.95,92.89,92.95,6
,2014-08-25 10:00,25,92.68,92.79,92.67,92.79,3
,2014-08-25 10:30,25,92.75,92.78,92.75,92.78,2
,2014-08-25 12:00,25,92.5,92.5,92.5,92.5,1
,2014-08-25 13:30,25,92.63,92.63,92.63,92.63,1
,2014-08-25 19:00,26,92.68,92.68,92.68,92.68,4
,2014-08-25 19:30,26,92.68,92.68,92.68,92.68,21
,2014-08-26 05:00,26,92.84,92.84,92.84,92.84,1
,2014-08-26 07:30,26,92.93,92.93,92.88,92.88,3
,2014-08-26 08:00,26,93.3,93.3,93.21,93.22,108
,2014-08-26 08:30,26,93.31,93.37,93.3,93.37,5
,2014-08-26 09:00,26,93.33,93.33,93.26,93.26,3
,2014-08-26 11:00,26,92.56,92.76,92.56,92.73,10
,2014-08-26 11:30,26,92.76,92.85,92.76,92.85,3
,2014-08-26 12:00,26,92.8,92.82,92.77,92.82,4
,2014-08-26 13:00,26,93.12,93.12,93.05,93.07,5
,2014-08-26 13:30,26,93.03,93.03,93.03,93.03,1
,2014-08-26 14:30,26,93,93,93,93,1
,2014-08-27 00:30,27,93.01,93.01,93.01,93.01,1
,2014-08-27 03:30,27,93.2,93.2,93.2,93.2,1
,2014-08-27 05:00,27,93.23,93.23,93.23,93.23,1
,2014-08-27 07:30,27,93.15,93.16,93.15,93.16,2
,2014-08-27 09:30,27,93.21,93.22,93.15,93.15,4
,2014-08-27 10:00,27,93.14,93.14,92.95,92.95,4
,2014-08-27 10:30,27,92.78,92.79,92.56,92.69,12
,2014-08-27 11:00,27,92.64,92.65,92.6,92.6,3
,2014-08-27 11:30,27,92.62,92.67,92.62,92.67,3
,2014-08-27 12:00,27,92.75,92.75,92.75,92.75,1
,2014-08-27 13:00,27,92.86,92.94,92.86,92.94,2
,2014-08-28 06:30,28,92.97,92.97,92.97,92.97,4
,2014-08-28 07:30,28,93.2,93.2,93.2,93.2,13
,2014-08-28 08:00,28,93.39,93.52,93.37,93.45,9
,2014-08-28 08:30,28,93.36,93.36,93.2,93.2,2
,2014-08-28 09:00,28,93.18,93.18,92.77,92.86,17
,2014-08-28 09:30,28,93.04,93.49,93.04,93.35,14
,2014-08-28 10:00,28,93.3,93.31,93.23,93.26,4
,2014-08-28 10:30,28,93.2,93.2,93.11,93.18,4
,2014-08-28 11:00,28,93.02,93.21,92.95,93.21,13
,2014-08-28 12:00,28,93.19,93.19,93.19,93.19,2
,2014-08-28 13:00,28,93.14,93.14,93.06,93.06,3
,2014-08-29 03:30,29,93.56,93.56,93.56,93.56,1
,2014-08-29 04:30,29,93.61,93.61,93.61,93.61,3
,2014-08-29 05:00,29,93.52,93.52,93.49,93.49,4
,2014-08-29 07:30,29,93.43,93.5,93.43,93.47,6
,2014-08-29 08:00,29,93.6,93.63,93.6,93.63,4
,2014-08-29 08:30,29,93.58,93.75,93.58,93.75,4
,2014-08-29 09:00,29,93.79,93.79,93.58,93.63,84
,2014-08-29 09:30,29,93.58,93.58,93.56,93.58,5
,2014-08-29 12:00,29,93.71,93.76,93.71,93.76,32
,2014-08-29 12:30,29,93.89,93.89,93.85,93.85,16
,2014-08-29 13:00,29,93.85,94.06,93.85,94.02,19
,2014-08-29 13:30,29,93.93,93.93,93.93,93.93,6
,2014-08-29 14:30,29,94.01,94.01,94.01,94.01,2
,2014-09-01 03:30,1,93.65,93.65,93.65,93.65,1
,2014-09-01 04:30,1,93.66,93.72,93.66,93.72,3
,2014-09-01 05:30,1,93.8,93.8,93.8,93.8,3
,2014-09-01 07:30,1,93.74,93.78,93.74,93.78,2
,2014-09-02 02:00,2,93.53,93.53,93.53,93.53,1
,2014-09-02 03:30,2,93.25,93.25,93.19,93.19,4
,2014-09-02 05:30,2,93.19,93.19,93.19,93.19,1
,2014-09-02 07:30,2,93,93.04,93,93.03,4
,2014-09-02 08:00,2,92.99,92.99,92.95,92.99,147
,2014-09-02 08:30,2,92.91,93.03,92.91,93.03,6
,2014-09-02 09:00,2,93.02,93.06,92.79,92.84,7
,2014-09-02 09:30,2,92.84,92.91,92.62,92.67,21
,2014-09-02 10:00,2,92.53,92.6,92.42,92.47,9
,2014-09-02 10:30,2,92.43,92.43,92.1,92.1,14
,2014-09-02 11:00,2,91.85,91.87,91.69,91.83,17
,2014-09-02 11:30,2,91.91,91.91,91.73,91.73,3
,2014-09-02 12:00,2,91.92,91.92,91.92,91.92,1
,2014-09-02 12:30,2,91.62,91.62,91.61,91.61,2
,2014-09-02 13:00,2,91.63,91.63,91.37,91.63,12
,2014-09-02 15:00,2,92,92,92,92,1
,2014-09-02 22:30,3,91.95,91.95,91.95,91.95,1
,2014-09-02 23:30,3,92,92,92,92,1
,2014-09-03 02:30,3,92.17,92.17,92.17,92.17,3
,2014-09-03 05:00,3,92.36,92.44,92.36,92.44,10
,2014-09-03 05:30,3,92.37,92.38,92.37,92.38,2
,2014-09-03 06:00,3,92.44,92.48,92.43,92.48,10
,2014-09-03 06:30,3,92.56,92.56,92.56,92.56,1
,2014-09-03 07:30,3,92.69,92.74,92.69,92.74,15
,2014-09-03 08:00,3,92.77,92.96,92.77,92.96,27
,2014-09-03 08:30,3,92.95,92.95,92.9,92.9,6
,2014-09-03 09:00,3,92.97,93.1,92.82,92.82,9
,2014-09-03 09:30,3,92.64,92.93,92.64,92.93,4
,2014-09-03 10:00,3,93.04,93.22,92.99,93.2,14
,2014-09-03 10:30,3,93.17,93.17,92.98,92.98,10
,2014-09-03 13:00,3,93.74,94.13,93.74,93.93,15
,2014-09-04 03:00,4,93.26,93.29,93.26,93.29,12
,2014-09-04 05:00,4,93.73,93.73,93.73,93.73,1
,2014-09-04 05:30,4,93.63,93.63,93.63,93.63,2
,2014-09-04 06:30,4,93.79,93.79,93.68,93.68,2
,2014-09-04 07:30,4,93.05,93.17,93.05,93.17,12
,2014-09-04 08:00,4,92.93,93.29,92.93,93.29,3
,2014-09-04 08:30,4,93.58,93.61,93.4,93.4,4
,2014-09-04 09:00,4,93.55,93.55,93.46,93.46,2
,2014-09-04 09:30,4,93.56,93.56,93.56,93.56,1
,2014-09-04 10:00,4,93.61,93.61,93.11,93.11,5
,2014-09-04 10:30,4,93.13,93.13,93.06,93.06,5
,2014-09-04 11:00,4,93.08,93.08,92.99,93.07,3
,2014-09-04 13:00,4,93.02,93.02,92.97,92.97,13
,2014-09-04 13:30,4,93.05,93.05,93.05,93.05,1
,2014-09-05 05:00,5,93.48,93.48,93.48,93.48,1
,2014-09-05 07:30,5,92.97,92.98,92.87,92.89,5
,2014-09-05 08:00,5,92.91,92.91,92.91,92.91,1
,2014-09-05 08:30,5,93.04,93.04,93.04,93.04,1
,2014-09-05 10:00,5,92.33,92.41,92.21,92.27,66
,2014-09-05 10:30,5,92.1,92.1,92.02,92.02,11
,2014-09-05 11:00,5,92.04,92.04,91.8,92.03,8
,2014-09-05 11:30,5,92.17,92.24,92.17,92.24,7
,2014-09-05 12:00,5,92.57,92.57,92.25,92.25,19
,2014-09-05 12:30,5,92.22,92.41,92.2,92.41,3
,2014-09-05 13:00,5,92.03,92.29,92.03,92.29,3
,2014-09-05 13:30,5,92.22,92.22,92.22,92.22,1
,2014-09-08 04:00,8,91.46,91.46,91.46,91.46,2
,2014-09-08 05:00,8,91.44,91.44,91.44,91.44,1
,2014-09-08 06:30,8,91.61,91.61,91.61,91.61,1
,2014-09-08 07:30,8,91.42,91.42,91.36,91.36,2
,2014-09-08 08:00,8,91.47,91.47,91.01,91.03,29
,2014-09-08 08:30,8,91.05,91.07,90.96,90.96,5
,2014-09-08 09:00,8,91.11,91.14,91.08,91.11,4
,2014-09-08 09:30,8,91.1,91.1,91.08,91.08,3
,2014-09-08 10:00,8,90.97,91.29,90.97,91.29,4
,2014-09-08 10:30,8,91.34,91.55,91.34,91.41,22
,2014-09-08 11:00,8,91.32,91.43,91.25,91.28,57
,2014-09-08 13:00,8,91.63,91.64,91.58,91.58,32
,2014-09-09 04:00,9,91.77,91.77,91.77,91.77,1
,2014-09-09 05:00,9,91.69,91.69,91.69,91.69,1
,2014-09-09 07:30,9,91.84,91.93,91.84,91.92,3
,2014-09-09 08:30,9,91.76,91.76,91.73,91.74,4
,2014-09-09 09:00,9,91.77,91.77,91.66,91.66,5
,2014-09-09 09:30,9,91.74,91.74,91.73,91.73,2
,2014-09-09 10:00,9,91.77,91.77,91.77,91.77,1
,2014-09-09 10:30,9,91.56,91.56,91.23,91.23,4
,2014-09-09 11:00,9,91.24,91.56,91.24,91.56,2
,2014-09-09 12:00,9,91.32,91.32,91.32,91.32,1
,2014-09-09 12:30,9,91.54,91.54,91.54,91.54,1
,2014-09-09 13:00,9,91.49,91.49,91.39,91.39,2
,2014-09-09 21:00,10,91.58,91.58,91.58,91.58,3
,2014-09-10 05:00,10,91.39,91.39,91.39,91.39,1
,2014-09-10 06:00,10,91.14,91.14,91.14,91.14,1
,2014-09-10 06:30,10,91.08,91.08,90.87,90.87,101
,2014-09-10 08:00,10,91.01,91.01,90.73,90.73,55
,2014-09-10 08:30,10,90.88,90.88,90.88,90.88,50
,2014-09-10 09:30,10,90.5,90.5,90.14,90.25,73
,2014-09-10 10:00,10,90.05,90.05,89.9,89.98,6
,2014-09-10 10:30,10,90.13,90.13,90.13,90.13,1
,2014-09-10 11:30,10,90.17,90.17,90.17,90.17,11
,2014-09-10 12:30,10,90.22,90.22,89.95,89.95,5
,2014-09-10 13:00,10,90.06,90.28,90.01,90.28,24
,2014-09-10 13:30,10,90.18,90.18,90.18,90.18,4
,2014-09-11 02:30,11,89.75,89.75,89.75,89.75,50
,2014-09-11 05:00,11,89.66,89.66,89.66,89.66,1
,2014-09-11 05:30,11,89.31,89.37,89.31,89.37,70
,2014-09-11 07:00,11,89.24,89.24,89.24,89.24,1
,2014-09-11 07:30,11,89.26,89.26,89.26,89.26,1
,2014-09-11 08:30,11,89.75,89.79,89.62,89.79,6
,2014-09-11 09:00,11,89.87,89.87,89.67,89.86,9
,2014-09-11 09:30,11,89.88,89.94,89.88,89.94,200
,2014-09-11 11:30,11,90.34,90.45,90.34,90.45,6
,2014-09-11 12:30,11,90.68,90.69,90.46,90.46,3
,2014-09-11 13:00,11,90.92,90.98,90.92,90.98,2
,2014-09-12 00:00,12,91.13,91.13,91.13,91.13,1
,2014-09-12 04:00,12,91.77,91.77,91.76,91.76,6
,2014-09-12 05:00,12,91.43,91.43,91.43,91.43,2
,2014-09-12 06:00,12,91.49,91.49,91.49,91.49,1
,2014-09-12 06:30,12,91.34,91.34,91.34,91.34,3
,2014-09-12 07:30,12,91.22,91.28,91.22,91.28,100
,2014-09-12 08:00,12,91.29,91.49,91.03,91.03,7
,2014-09-12 09:30,12,90.64,90.69,90.64,90.69,16
,2014-09-12 10:30,12,91.11,91.11,91.05,91.05,54
,2014-09-12 11:00,12,91.16,91.16,91.16,91.16,2
,2014-09-12 11:30,12,91.21,91.21,91.21,91.21,1
,2014-09-12 13:00,12,90.41,90.41,90.41,90.41,4
,2014-09-14 17:00,15,90.24,90.24,90.24,90.24,1
,2014-09-15 04:00,15,90.09,90.09,90.06,90.06,5
,2014-09-15 05:30,15,89.9,89.9,89.9,89.9,1
,2014-09-15 06:00,15,89.83,89.83,89.83,89.83,1
,2014-09-15 08:00,15,89.83,89.83,89.78,89.78,5
,2014-09-15 08:30,15,90.08,90.37,90.07,90.37,5
,2014-09-15 09:00,15,90.48,90.55,90.43,90.49,96
,2014-09-15 10:00,15,90.62,90.62,90.49,90.49,3
,2014-09-15 10:30,15,90.53,90.53,90.53,90.53,2
,2014-09-15 11:00,15,90.63,90.63,90.57,90.57,2
,2014-09-15 11:30,15,90.8,90.8,90.79,90.79,3
,2014-09-15 12:00,15,90.8,90.8,90.8,90.8,1
,2014-09-15 12:30,15,90.72,90.72,90.68,90.68,3
,2014-09-15 13:00,15,91.01,91.06,90.91,90.91,3
,2014-09-15 14:00,15,91.05,91.05,91.05,91.05,1
,2014-09-15 14:30,15,90.91,90.91,90.91,90.91,1
,2014-09-16 06:00,16,90.76,90.79,90.76,90.78,3
,2014-09-16 06:30,16,90.7,90.7,90.7,90.7,1
,2014-09-16 07:00,16,90.71,90.71,90.71,90.71,1
,2014-09-16 08:00,16,91.25,91.49,91.21,91.43,12
,2014-09-16 08:30,16,91.6,91.6,91.46,91.46,6
,2014-09-16 09:30,16,91.91,91.99,91.9,91.9,5
,2014-09-16 10:00,16,91.95,91.97,91.9,91.97,10
,2014-09-16 10:30,16,92.09,92.63,92.09,92.5,26
,2014-09-16 11:00,16,92.59,92.59,92.59,92.59,1
,2014-09-16 11:30,16,92.67,92.68,92.53,92.57,13
,2014-09-16 12:00,16,92.56,92.62,92.54,92.54,21
,2014-09-16 12:30,16,92.74,92.93,92.74,92.9,14
,2014-09-16 13:00,16,92.6,92.6,92.51,92.51,2
,2014-09-16 13:30,16,92.64,92.64,92.61,92.62,7
,2014-09-16 14:30,16,92.54,92.54,92.54,92.54,1
,2014-09-16 16:00,16,92.49,92.49,92.49,92.49,36
,2014-09-16 16:30,16,92.65,92.65,92.65,92.65,1
,2014-09-17 05:00,17,92.78,92.89,92.78,92.84,21
,2014-09-17 05:30,17,92.74,92.74,92.74,92.74,2
,2014-09-17 06:00,17,92.53,92.53,92.53,92.53,1
,2014-09-17 06:30,17,92.4,92.4,92.4,92.4,6
,2014-09-17 07:30,17,92.48,92.48,92.48,92.48,3
,2014-09-17 08:00,17,92.5,92.64,92.46,92.54,7
,2014-09-17 08:30,17,92.69,92.83,92.69,92.83,6
,2014-09-17 09:00,17,92.53,92.58,92.39,92.39,29
,2014-09-17 09:30,17,92.26,92.26,92.11,92.11,6
,2014-09-17 10:00,17,91.99,92.28,91.99,92.28,4
,2014-09-17 10:30,17,92.27,92.27,92.13,92.13,3
,2014-09-17 11:00,17,92.05,92.06,92.05,92.06,6
,2014-09-17 11:30,17,91.94,91.94,91.74,91.89,28
,2014-09-17 12:00,17,91.97,92,91.97,92,5
,2014-09-17 13:00,17,92.11,92.13,92.11,92.13,2
,2014-09-17 13:30,17,92,92,91.84,91.84,3
,2014-09-17 22:00,18,91.6,91.6,91.59,91.59,3
,2014-09-18 06:00,18,92.08,92.19,92.08,92.19,3
,2014-09-18 06:30,18,92.28,92.28,92.28,92.28,1
,2014-09-18 07:00,18,92.04,92.04,92.04,92.04,90
,2014-09-18 07:30,18,92.06,92.06,92.06,92.06,1
,2014-09-18 08:00,18,92.26,92.26,92.26,92.26,1
,2014-09-18 08:30,18,92.26,92.26,92.05,92.05,6
,2014-09-18 09:00,18,92.18,92.18,91.65,91.66,6
,2014-09-18 09:30,18,91.87,91.88,91.87,91.87,91
,2014-09-18 10:30,18,91.5,91.6,91.17,91.17,34
,2014-09-18 11:00,18,91.22,91.24,91.22,91.24,11
,2014-09-18 11:30,18,91.3,91.3,91.25,91.25,10
,2014-09-18 12:30,18,91.35,91.35,91.35,91.35,1
,2014-09-18 13:00,18,91.07,91.15,91,91.15,16
,2014-09-18 14:30,18,91.06,91.07,91.06,91.07,2
,2014-09-18 15:30,18,91.03,91.03,91.03,91.03,1
,2014-09-19 00:00,19,90.98,90.98,90.98,90.98,6
,2014-09-19 05:30,19,91.11,91.11,91.11,91.11,1
,2014-09-19 07:00,19,90.74,90.74,90.74,90.74,80
,2014-09-19 08:00,19,90.94,90.94,90.94,90.94,1
,2014-09-19 08:30,19,91.11,91.34,91.11,91.11,11
,2014-09-19 09:00,19,90.81,90.85,90.76,90.76,7
,2014-09-19 09:30,19,90.54,90.56,90.51,90.51,41
,2014-09-19 10:00,19,90.42,90.58,90.42,90.56,46
,2014-09-19 10:30,19,90.84,90.88,90.84,90.88,5
,2014-09-19 11:00,19,90.54,90.54,90.54,90.54,1
,2014-09-19 11:30,19,90.88,90.9,90.88,90.9,11
,2014-09-19 12:30,19,90.71,90.71,90.67,90.67,5
,2014-09-19 13:00,19,90.57,90.73,90.57,90.73,5
,2014-09-19 13:30,19,90.91,91.03,90.91,91.03,10
,2014-09-19 14:00,19,90.97,90.97,90.97,90.97,6
,2014-09-19 15:00,19,91.02,91.02,90.91,90.91,7
,2014-09-22 01:00,22,90.54,90.54,90.54,90.54,1
,2014-09-22 02:00,22,90.52,90.57,90.52,90.57,2
,2014-09-22 02:30,22,90.6,90.6,90.55,90.55,4
,2014-09-22 03:00,22,90.52,90.53,90.47,90.53,5
,2014-09-22 03:30,22,90.61,90.71,90.61,90.65,4
,2014-09-22 04:00,22,90.53,90.54,90.53,90.54,9
,2014-09-22 05:00,22,90.72,90.78,90.72,90.78,4
,2014-09-22 05:30,22,90.79,91,90.77,91,8
,2014-09-22 06:00,22,91.02,91.02,90.92,90.92,2
,2014-09-22 07:00,22,90.95,90.95,90.86,90.94,16
,2014-09-22 07:30,22,90.91,90.91,90.8,90.81,11
,2014-09-22 08:00,22,90.77,90.77,90.52,90.62,38
,2014-09-22 08:30,22,90.55,90.71,90.55,90.67,15
,2014-09-22 09:00,22,90.58,90.58,90.04,90.11,47
,2014-09-22 09:30,22,90.09,90.13,90.05,90.13,9
,2014-09-22 10:00,22,90.17,90.24,90.03,90.03,28
,2014-09-22 10:30,22,89.95,89.96,89.75,89.79,14
,2014-09-22 11:00,22,89.79,89.83,89.67,89.68,9
,2014-09-22 11:30,22,89.74,89.9,89.74,89.88,8
,2014-09-22 12:00,22,89.8,89.89,89.8,89.8,10
,2014-09-22 12:30,22,89.94,90.02,89.93,89.95,22
,2014-09-22 13:00,22,90.1,90.15,89.92,90.12,35
,2014-09-22 13:30,22,90.13,90.16,90.13,90.14,8
,2014-09-22 14:00,22,90.1,90.12,90.1,90.12,2
,2014-09-22 14:30,22,90.06,90.06,89.98,89.98,4
,2014-09-22 19:30,23,90.1,90.15,90.1,90.15,26
,2014-09-22 20:30,23,90.1,90.1,90.1,90.1,2
,2014-09-22 22:30,23,90.44,90.44,90.36,90.38,45
,2014-09-22 23:00,23,90.38,90.38,90.38,90.38,10
,2014-09-22 23:30,23,90.38,90.38,90.38,90.38,1
,2014-09-23 01:30,23,90.31,90.31,90.31,90.31,1
,2014-09-23 02:00,23,90.42,90.42,90.42,90.42,1
,2014-09-23 02:30,23,90.28,90.28,90.13,90.13,14
,2014-09-23 03:00,23,90.27,90.27,90.27,90.27,1
,2014-09-23 04:00,23,90.13,90.13,90.11,90.11,5
,2014-09-23 05:00,23,90.41,90.42,90.39,90.42,5
,2014-09-23 06:00,23,90.54,90.74,90.54,90.74,7
,2014-09-23 06:30,23,90.66,90.66,90.66,90.66,1
,2014-09-23 07:00,23,90.68,90.83,90.68,90.72,30
,2014-09-23 07:30,23,90.71,90.71,90.51,90.69,14
,2014-09-23 08:00,23,90.62,90.64,90.24,90.24,29
,2014-09-23 08:30,23,90.23,90.39,89.98,90.39,31
,2014-09-23 09:00,23,90.52,90.84,90.52,90.67,37
,2014-09-23 09:30,23,90.54,90.87,90.54,90.66,29
,2014-09-23 10:00,23,90.68,90.7,90.5,90.53,38
,2014-09-23 10:30,23,90.56,90.74,90.56,90.71,34
,2014-09-23 11:00,23,90.69,90.7,90.54,90.57,24
,2014-09-23 11:30,23,90.69,90.69,90.52,90.64,20
,2014-09-23 12:00,23,90.76,91.02,90.76,90.97,42
,2014-09-23 12:30,23,90.94,90.94,90.73,90.81,12
,2014-09-23 13:00,23,90.6,90.64,90.53,90.54,40
,2014-09-23 13:30,23,90.52,90.54,90.36,90.37,38
,2014-09-23 14:00,23,90.28,90.28,90.28,90.28,1
,2014-09-23 14:30,23,90.51,90.51,90.5,90.5,2
,2014-09-23 15:30,23,90.54,90.54,90.54,90.54,2
,2014-09-23 21:00,24,90.47,90.47,90.47,90.47,25
,2014-09-24 01:30,24,90.7,90.78,90.7,90.78,2
,2014-09-24 02:00,24,90.75,90.75,90.75,90.75,1
,2014-09-24 03:00,24,90.65,90.65,90.63,90.63,3
,2014-09-24 03:30,24,90.45,90.46,90.45,90.46,2
,2014-09-24 04:00,24,90.44,90.44,90.44,90.44,9
,2014-09-24 04:30,24,90.59,90.59,90.59,90.59,1
,2014-09-24 05:00,24,90.58,90.58,90.58,90.58,1
,2014-09-24 05:30,24,90.42,90.42,90.3,90.3,26
,2014-09-24 06:00,24,90.26,90.31,90.26,90.29,6
,2014-09-24 06:30,24,90.39,90.39,90.39,90.39,1
,2014-09-24 07:00,24,90.44,90.59,90.44,90.59,2
,2014-09-24 07:30,24,90.61,90.62,90.29,90.34,22
,2014-09-24 08:00,24,90.44,90.59,90.4,90.59,20
,2014-09-24 08:30,24,90.43,90.43,90.07,90.23,32
,2014-09-24 09:00,24,90.16,90.31,90.07,90.31,22
,2014-09-24 09:30,24,90.52,90.89,90.2,90.21,109
,2014-09-24 10:00,24,90.16,90.26,90.06,90.22,35
,2014-09-24 10:30,24,90.28,90.55,90.18,90.54,49
,2014-09-24 11:00,24,90.47,90.5,90.39,90.4,25
,2014-09-24 11:30,24,90.5,90.5,90.38,90.38,34
,2014-09-24 12:00,24,90.45,90.45,90.45,90.45,2
,2014-09-24 12:30,24,90.56,90.74,90.56,90.68,25
,2014-09-24 13:00,24,90.71,91.65,90.71,91.59,249
,2014-09-24 13:30,24,91.58,91.93,91.5,91.71,59
,2014-09-24 14:00,24,91.72,91.72,91.68,91.68,7
,2014-09-24 14:30,24,91.8,91.8,91.73,91.74,4
,2014-09-24 23:00,25,91.48,91.48,91.48,91.48,1
,2014-09-25 01:00,25,91.35,91.35,91.35,91.35,8
,2014-09-25 02:00,25,91.35,91.35,91.35,91.35,2
,2014-09-25 02:30,25,91.46,91.47,91.46,91.47,4
,2014-09-25 03:00,25,91.42,91.42,91.25,91.25,58
,2014-09-25 04:00,25,91.31,91.31,91.17,91.17,4
,2014-09-25 04:30,25,91.25,91.29,91.25,91.29,5
,2014-09-25 05:00,25,91.3,91.3,91.29,91.29,2
,2014-09-25 05:30,25,91.44,91.44,91.44,91.44,1
,2014-09-25 06:00,25,91.41,91.7,91.41,91.7,19
,2014-09-25 06:30,25,91.71,91.76,91.71,91.72,4
,2014-09-25 07:00,25,91.84,92.17,91.83,92.03,10
,2014-09-25 07:30,25,92.04,92.15,91.91,91.99,45
,2014-09-25 08:00,25,92.05,92.09,91.8,91.85,154
,2014-09-25 08:30,25,91.99,92,91.63,91.94,28
,2014-09-25 09:00,25,91.76,91.76,91.39,91.39,100
,2014-09-25 09:30,25,91.38,91.38,91.1,91.13,143
,2014-09-25 10:00,25,91.25,91.83,91.22,91.83,748
,2014-09-25 10:30,25,91.74,91.77,91.65,91.77,45
,2014-09-25 11:00,25,91.85,92,91.85,91.87,23
,2014-09-25 11:30,25,91.89,91.89,91.6,91.7,256
,2014-09-25 12:00,25,91.52,91.52,91.46,91.5,17
,2014-09-25 12:30,25,91.33,91.35,90.93,90.93,26
,2014-09-25 13:00,25,90.88,91.32,90.86,91.29,89
,2014-09-25 13:30,25,91.27,91.27,91.15,91.16,11
,2014-09-25 14:30,25,91.24,91.24,91.24,91.24,1
,2014-09-25 23:00,26,91.32,91.32,91.32,91.32,1
,2014-09-26 03:30,26,91,91.03,91,91.03,5
,2014-09-26 04:00,26,91.1,91.1,91.1,91.1,1
,2014-09-26 04:30,26,91.27,91.27,91.27,91.27,2
,2014-09-26 05:00,26,91.42,91.45,91.34,91.45,9
,2014-09-26 05:30,26,91.56,91.56,91.52,91.52,2
,2014-09-26 06:00,26,91.63,91.68,91.6,91.68,5
,2014-09-26 06:30,26,91.72,91.75,91.65,91.65,3
,2014-09-26 07:00,26,91.78,91.91,91.72,91.72,25
,2014-09-26 07:30,26,91.71,91.84,91.62,91.62,11
,2014-09-26 08:00,26,91.46,91.6,91.36,91.59,23
,2014-09-26 08:30,26,91.51,91.51,91.18,91.37,24
,2014-09-26 09:00,26,91.48,91.62,91.46,91.52,31
,2014-09-26 09:30,26,91.66,91.83,91.59,91.69,56
,2014-09-26 10:00,26,91.58,91.61,91.44,91.54,65
,2014-09-26 10:30,26,91.48,91.55,91.41,91.41,10
,2014-09-26 11:00,26,91.56,91.7,91.56,91.6,8
,2014-09-26 11:30,26,91.56,91.72,91.53,91.72,21
,2014-09-26 12:00,26,91.82,91.9,91.76,91.87,30
,2014-09-26 12:30,26,92,92.15,92,92.15,36
,2014-09-26 13:00,26,92.25,92.25,91.8,92.02,58
,2014-09-26 13:30,26,91.96,92,91.89,91.95,38
,2014-09-26 14:00,26,91.91,91.91,91.91,91.91,1
,2014-09-26 14:30,26,91.9,91.96,91.9,91.96,51
,2014-09-26 15:30,26,91.91,91.91,91.91,91.91,1
,2014-09-26 16:00,26,91.86,91.86,91.86,91.86,2
,2014-09-28 17:30,29,91.56,91.56,91.56,91.56,1
,2014-09-29 02:30,29,91.36,91.36,91.36,91.36,2
,2014-09-29 03:00,29,91.38,91.38,91.38,91.38,1
,2014-09-29 03:30,29,91.42,91.52,91.42,91.52,4
,2014-09-29 05:00,29,91.77,91.77,91.66,91.66,7
,2014-09-29 05:30,29,91.67,91.67,91.67,91.67,1
,2014-09-29 06:00,29,91.62,91.62,91.51,91.51,3
,2014-09-29 08:00,29,91.47,91.47,91.47,91.47,1
,2014-09-29 08:30,29,91.58,91.86,91.58,91.69,33
,2014-09-29 09:00,29,92.01,92.01,91.79,91.79,8
,2014-09-29 09:30,29,91.75,92.04,91.73,91.92,221
,2014-09-29 10:00,29,92.05,92.05,92.05,92.05,3
,2014-09-29 10:30,29,92.02,92.3,92.02,92.26,135
,2014-09-29 11:00,29,92.27,92.47,92.24,92.24,89
,2014-09-29 11:30,29,92.26,92.35,92.16,92.34,21
,2014-09-29 12:00,29,92.4,92.66,92.22,92.65,121
,2014-09-29 12:30,29,92.6,92.78,92.54,92.78,80
,2014-09-29 13:00,29,92.71,92.83,92.52,92.77,42
,2014-09-29 13:30,29,92.67,92.77,92.64,92.77,51
,2014-09-29 14:30,29,92.61,92.61,92.61,92.61,1
,2014-09-29 16:00,29,92.64,92.64,92.64,92.64,2
,2014-09-29 20:00,30,92.58,92.6,92.58,92.6,10
,2014-09-29 22:30,30,92.87,92.87,92.87,92.87,2
,2014-09-30 01:30,30,92.83,92.89,92.83,92.89,5
,2014-09-30 02:00,30,92.89,92.9,92.72,92.9,11
,2014-09-30 02:30,30,92.87,92.96,92.87,92.87,28
,2014-09-30 03:30,30,92.89,93,92.89,93,13
,2014-09-30 04:00,30,93,93.08,92.94,92.94,20
,2014-09-30 04:30,30,92.98,92.98,92.93,92.97,11
,2014-09-30 05:30,30,92.7,92.7,92.7,92.7,5
,2014-09-30 06:00,30,92.68,92.76,92.65,92.76,27
,2014-09-30 06:30,30,92.62,92.62,92.62,92.62,1
,2014-09-30 07:00,30,92.79,92.79,92.79,92.79,1
,2014-09-30 07:30,30,92.81,92.81,92.73,92.73,54
,2014-09-30 08:00,30,92.73,93.06,92.63,92.64,87
,2014-09-30 08:30,30,92.63,92.63,92.06,92.15,50
,2014-09-30 09:00,30,92.18,92.18,91.79,91.79,38
,2014-09-30 09:30,30,91.86,92.01,91.71,91.71,37
,2014-09-30 10:00,30,91.73,91.77,91.09,91.15,24
,2014-09-30 10:30,30,91.2,91.28,89.61,90.09,130
,2014-09-30 11:00,30,90.08,90.08,89.67,89.78,31
,2014-09-30 11:30,30,89.8,89.91,89.75,89.75,287
,2014-09-30 12:00,30,89.72,89.83,89.54,89.83,28
,2014-09-30 12:30,30,89.93,89.93,89.65,89.65,20
,2014-09-30 13:00,30,89.64,89.8,89.44,89.8,42
,2014-09-30 13:30,30,89.81,89.91,89.78,89.89,64
,2014-09-30 14:00,30,89.8,89.8,89.8,89.8,3
,2014-09-30 15:00,30,90.05,90.08,90.05,90.06,5
,2014-10-01 02:00,1,90.04,90.04,89.8,89.8,7
,2014-10-01 02:30,1,90.05,90.05,90.04,90.04,3
,2014-10-01 03:00,1,90.12,90.12,90.12,90.12,2
,2014-10-01 03:30,1,90.13,90.13,90.03,90.03,3
,2014-10-01 04:00,1,90.1,90.1,90.09,90.09,3
,2014-10-01 05:00,1,90.19,90.21,90.12,90.12,16
,2014-10-01 06:00,1,90.21,90.21,90.16,90.2,6
,2014-10-01 06:30,1,90.22,90.22,90.22,90.22,1
,2014-10-01 07:00,1,90.19,90.19,90.14,90.14,4
,2014-10-01 07:30,1,90.26,90.3,90.12,90.3,6
,2014-10-01 08:00,1,90.48,90.6,90.35,90.38,46
,2014-10-01 08:30,1,90.39,90.64,90.39,90.57,41
,2014-10-01 09:00,1,90.54,90.54,90.33,90.33,12
,2014-10-01 09:30,1,90.34,90.96,90.34,90.96,81
,2014-10-01 10:00,1,91.1,91.28,91.06,91.17,143
,2014-10-01 10:30,1,91.02,91.15,90.92,91.07,22
,2014-10-01 11:00,1,90.99,91.19,90.79,90.79,15
,2014-10-01 11:30,1,90.7,90.7,90.04,90.32,98
,2014-10-01 12:00,1,90.5,90.5,90.4,90.4,6
,2014-10-01 12:30,1,90.3,90.39,89.77,89.93,44
,2014-10-01 13:00,1,89.85,89.88,88.87,89.1,150
,2014-10-01 13:30,1,89.15,89.16,89.04,89.04,20
,2014-10-01 14:00,1,89.09,89.22,89.09,89.22,7
,2014-10-01 19:00,2,89.25,89.26,89.25,89.26,10
,2014-10-01 20:30,2,89.12,89.12,89.12,89.12,1
,2014-10-01 21:30,2,89.1,89.1,89.1,89.1,5
,2014-10-02 01:00,2,88.99,88.99,88.99,88.99,2
,2014-10-02 02:00,2,88.91,88.91,88.44,88.44,72
,2014-10-02 02:30,2,88.34,88.34,87.66,87.66,60
,2014-10-02 03:30,2,87.94,88.09,87.94,88.09,7
,2014-10-02 04:00,2,88.02,88.02,87.66,87.66,12
,2014-10-02 04:30,2,87.5,87.5,86.64,87.06,87
,2014-10-02 05:00,2,87.14,87.28,86.93,87.28,9
,2014-10-02 05:30,2,87.15,87.15,86.95,87.12,16
,2014-10-02 06:00,2,87.17,87.36,87.15,87.15,11
,2014-10-02 06:30,2,87.32,87.65,87.31,87.63,87
,2014-10-02 07:00,2,87.64,87.64,87.34,87.52,16
,2014-10-02 07:30,2,87.58,88,87.54,87.54,48
,2014-10-02 08:00,2,87.61,87.87,87.53,87.77,72
,2014-10-02 08:30,2,87.88,88.4,87.75,88.29,57
,2014-10-02 09:00,2,88.27,88.61,87.92,88.53,27
,2014-10-02 09:30,2,88.41,88.73,88.35,88.39,21
,2014-10-02 10:00,2,88.24,88.4,87.85,87.86,52
,2014-10-02 10:30,2,87.73,88,87.5,87.95,36
,2014-10-02 11:00,2,87.98,88.41,87.98,88.41,20
,2014-10-02 11:30,2,88.3,88.73,88.3,88.59,41
,2014-10-02 12:00,2,88.57,88.7,88.38,88.67,22
,2014-10-02 12:30,2,88.69,89.05,88.61,89.05,53
,2014-10-02 13:00,2,89.02,89.19,88.88,88.92,53
,2014-10-02 13:30,2,89.12,89.4,89.12,89.27,13
,2014-10-02 14:30,2,89.26,89.3,89.26,89.3,9
,2014-10-02 15:00,2,89.3,89.32,89.3,89.32,6
,2014-10-02 20:00,3,89.1,89.1,89.1,89.1,1
,2014-10-02 22:00,3,89.3,89.38,89.3,89.38,31
,2014-10-02 23:00,3,89.6,89.6,89.6,89.6,3
,2014-10-02 23:30,3,89.51,89.53,89.45,89.53,41
,2014-10-03 00:00,3,89.5,89.5,89.5,89.5,12
,2014-10-03 00:30,3,89.48,89.48,89.45,89.45,20
,2014-10-03 01:00,3,89.45,89.45,89.45,89.45,19
,2014-10-03 01:30,3,89.45,89.45,89.27,89.27,84
,2014-10-03 02:00,3,89.36,89.36,89.36,89.36,1
,2014-10-03 02:30,3,89.44,89.44,89.38,89.38,7
,2014-10-03 03:00,3,89.19,89.23,89.19,89.23,8
,2014-10-03 03:30,3,89.23,89.23,89.23,89.23,1
,2014-10-03 04:00,3,89.23,89.23,89.12,89.12,4
,2014-10-03 04:30,3,89.04,89.04,88.95,89.04,7
,2014-10-03 05:00,3,88.99,88.99,88.99,88.99,1
,2014-10-03 05:30,3,88.78,88.78,88.76,88.77,6
,2014-10-03 06:00,3,88.64,88.66,88.52,88.52,14
,2014-10-03 06:30,3,88.39,88.54,88.32,88.54,42
,2014-10-03 07:00,3,88.52,88.88,88.46,88.88,36
,2014-10-03 07:30,3,88.79,89.02,88.49,88.61,60
,2014-10-03 08:00,3,88.41,88.75,88.38,88.67,57
,2014-10-03 08:30,3,88.6,88.85,88.52,88.52,47
,2014-10-03 09:00,3,88.54,88.54,88.02,88.02,68
,2014-10-03 09:30,3,88.1,88.11,87.63,87.76,68
,2014-10-03 10:00,3,87.78,87.98,87.5,87.5,47
,2014-10-03 10:30,3,87.48,87.76,87.47,87.76,28
,2014-10-03 11:00,3,87.64,87.69,87.64,87.64,9
,2014-10-03 11:30,3,88.02,88.24,88.02,88.23,9
,2014-10-03 12:00,3,88.15,88.23,87.9,88.22,35
,2014-10-03 12:30,3,88.02,88.02,87.78,87.78,8
,2014-10-03 13:00,3,87.69,87.94,87.69,87.89,66
,2014-10-03 13:30,3,87.9,87.9,87.77,87.8,10
,2014-10-03 14:00,3,87.81,87.88,87.74,87.83,34
,2014-10-06 02:30,6,88.18,88.18,88.02,88.02,3
,2014-10-06 04:00,6,88.33,88.33,88.33,88.33,1
,2014-10-06 05:00,6,88.35,88.35,88.35,88.35,1
,2014-10-06 06:00,6,88.55,88.55,88.39,88.39,2
,2014-10-06 07:00,6,88.18,88.18,88.16,88.16,3
,2014-10-06 07:30,6,88.14,88.14,88.14,88.14,1
,2014-10-06 08:00,6,88.11,88.16,87.84,87.88,24
,2014-10-06 08:30,6,88.08,88.08,88.05,88.05,4
,2014-10-06 09:00,6,87.88,87.88,87.14,87.22,27
,2014-10-06 09:30,6,87.35,87.43,87.35,87.43,51
,2014-10-06 10:00,6,87.62,87.66,87.59,87.59,5
,2014-10-06 10:30,6,87.68,87.68,87.53,87.53,3
,2014-10-06 11:00,6,87.68,87.79,87.68,87.74,9
,2014-10-06 11:30,6,87.75,87.99,87.75,87.96,8
,2014-10-06 12:00,6,88.03,88.61,88.03,88.5,25
,2014-10-06 12:30,6,88.57,88.58,88.47,88.47,10
,2014-10-06 13:00,6,88.37,88.6,88.26,88.6,17
,2014-10-06 13:30,6,88.67,88.71,88.59,88.71,8
,2014-10-06 15:00,6,88.75,88.75,88.75,88.75,1
,2014-10-06 21:00,7,88.59,88.59,88.59,88.59,2
,2014-10-07 02:30,7,88.7,88.7,88.67,88.67,2
,2014-10-07 03:00,7,88.56,88.56,88.28,88.31,9
,2014-10-07 04:30,7,88.19,88.26,88.19,88.26,51
,2014-10-07 05:00,7,88.25,88.25,88.18,88.18,19
,2014-10-07 05:30,7,88.41,88.49,88.35,88.35,9
,2014-10-07 06:00,7,88.34,88.36,88.34,88.36,2
,2014-10-07 06:30,7,88.58,88.58,88.58,88.58,1
,2014-10-07 07:00,7,88.36,88.44,88.34,88.38,11
,2014-10-07 08:00,7,88.55,88.62,88.15,88.15,78
,2014-10-07 08:30,7,88.21,88.21,88.03,88.03,10
,2014-10-07 09:00,7,87.99,88.21,87.86,87.88,9
,2014-10-07 09:30,7,87.74,87.77,87.73,87.77,5
,2014-10-07 10:00,7,87.84,87.84,87.59,87.59,15
,2014-10-07 10:30,7,87.76,88.03,87.73,88.03,10
,2014-10-07 11:00,7,87.81,87.9,87.81,87.81,28
,2014-10-07 11:30,7,88.01,88.15,88,88.15,8
,2014-10-07 12:00,7,88,88.06,88,88.06,6
,2014-10-07 12:30,7,87.96,87.96,87.63,87.69,28
,2014-10-07 13:00,7,87.67,87.69,87.44,87.46,8
,2014-10-07 13:30,7,87.44,87.54,87.36,87.45,30
,2014-10-07 14:00,7,87.4,87.4,87.36,87.36,8
,2014-10-07 14:30,7,87.23,87.23,87.23,87.23,4
,2014-10-07 15:00,7,87.33,87.33,87.33,87.33,1
,2014-10-07 15:30,7,87.32,87.32,87.22,87.23,3
,2014-10-07 16:30,7,86.95,87.04,86.95,87.04,2
,2014-10-07 22:30,8,86.78,86.78,86.59,86.59,3
,2014-10-07 23:00,8,86.26,86.3,86.24,86.26,5
,2014-10-08 02:00,8,86.47,86.47,86.47,86.47,1
,2014-10-08 02:30,8,86.51,86.51,86.32,86.32,11
,2014-10-08 03:00,8,86.39,86.57,86.39,86.57,49
,2014-10-08 03:30,8,86.37,86.39,86.36,86.36,10
,2014-10-08 04:00,8,86.29,86.39,86.26,86.39,33
,2014-10-08 05:30,8,86.57,86.58,86.57,86.58,3
,2014-10-08 06:00,8,86.55,86.64,86.54,86.64,13
,2014-10-08 06:30,8,86.66,86.88,86.66,86.85,5
,2014-10-08 07:00,8,86.68,86.71,86.46,86.49,11
,2014-10-08 07:30,8,86.57,86.61,86.24,86.47,17
,2014-10-08 08:00,8,86.32,86.42,86.25,86.42,24
,2014-10-08 08:30,8,86.46,86.49,85.96,85.96,80
,2014-10-08 09:00,8,86.02,86.05,85.77,86.03,138
,2014-10-08 09:30,8,86.01,86.03,85.57,85.7,75
,2014-10-08 10:00,8,85.96,86.03,85.96,86.03,14
,2014-10-08 10:30,8,86.26,86.56,86.05,86.48,61
,2014-10-08 11:00,8,86.56,86.61,86.36,86.44,50
,2014-10-08 11:30,8,86.31,86.36,86.11,86.21,17
,2014-10-08 12:00,8,86.16,86.27,86.16,86.27,2
,2014-10-08 12:30,8,86.17,86.27,86,86.22,45
,2014-10-08 13:00,8,86.34,86.54,86.21,86.22,41
,2014-10-08 13:30,8,86.19,86.36,86.16,86.29,30
,2014-10-08 14:00,8,86.31,86.4,86.31,86.35,12
,2014-10-08 14:30,8,86.56,86.66,86.56,86.66,13
,2014-10-08 21:00,9,86.61,86.61,86.61,86.61,1
,2014-10-08 22:00,9,86.29,86.29,86.29,86.29,1
,2014-10-08 22:30,9,86.25,86.25,86.25,86.25,1
,2014-10-09 00:30,9,86.47,86.47,86.47,86.47,1
,2014-10-09 02:30,9,86.4,86.43,86.4,86.43,3
,2014-10-09 03:00,9,86.44,86.54,86.44,86.54,3
,2014-10-09 03:30,9,86.57,86.71,86.57,86.7,12
,2014-10-09 04:00,9,86.53,86.53,86.44,86.44,2
,2014-10-09 04:30,9,86.3,86.3,86.12,86.12,27
,2014-10-09 05:00,9,85.97,86.01,85.94,86.01,7
,2014-10-09 05:30,9,86.08,86.18,86.05,86.06,5
,2014-10-09 06:00,9,86.13,86.13,86.03,86.03,3
,2014-10-09 06:30,9,86.02,86.1,85.93,85.93,13
,2014-10-09 07:00,9,85.95,85.95,85.71,85.78,23
,2014-10-09 07:30,9,85.68,85.71,85.49,85.49,119
,2014-10-09 08:00,9,85.83,85.83,85.4,85.57,22
,2014-10-09 08:30,9,85.65,85.68,85.54,85.54,18
,2014-10-09 09:00,9,85.53,85.66,85.4,85.42,62
,2014-10-09 09:30,9,85.36,85.51,85.2,85.48,43
,2014-10-09 10:00,9,85.54,85.6,85.53,85.53,4
,2014-10-09 10:30,9,85.36,85.36,84.99,84.99,114
,2014-10-09 11:00,9,84.92,84.98,84.53,84.67,170
,2014-10-09 11:30,9,84.58,84.84,84.57,84.8,165
,2014-10-09 12:00,9,84.83,84.87,84.7,84.87,39
,2014-10-09 12:30,9,84.81,85.02,84.8,84.81,21
,2014-10-09 13:00,9,84.73,84.75,84.63,84.67,21
,2014-10-09 13:30,9,84.68,84.68,84,84.02,100
,2014-10-09 14:00,9,83.99,84.13,83.99,84.13,2
,2014-10-09 15:30,9,83,83.36,83,83.36,5
,2014-10-09 20:30,10,83.69,83.73,83.69,83.73,11
,2014-10-09 21:00,10,83,83.06,82.96,82.96,79
,2014-10-09 22:00,10,83.1,83.1,83.1,83.1,1
,2014-10-09 22:30,10,82.7,82.7,82.47,82.47,5
,2014-10-10 01:30,10,83.22,83.23,83.22,83.23,2
,2014-10-10 02:00,10,83.26,83.31,82.95,82.95,118
,2014-10-10 02:30,10,83.19,83.19,83.05,83.08,118
,2014-10-10 03:00,10,83.2,83.34,83.2,83.34,2
,2014-10-10 03:30,10,83.22,83.31,83.22,83.31,7
,2014-10-10 04:00,10,83.55,83.58,83.55,83.56,28
,2014-10-10 04:30,10,83.58,83.58,83.58,83.58,1
,2014-10-10 05:30,10,83.44,83.56,83.44,83.55,9
,2014-10-10 06:00,10,83.54,83.62,83.54,83.62,7
,2014-10-10 07:00,10,83.59,83.59,82.99,82.99,28
,2014-10-10 07:30,10,82.81,83.24,82.81,83.2,12
,2014-10-10 08:00,10,83.26,84.1,83.26,84.07,68
,2014-10-10 08:30,10,83.96,84.23,83.96,84.03,16
,2014-10-10 09:00,10,84,84,83.2,83.46,9
,2014-10-10 09:30,10,83.75,83.75,83.49,83.49,3
,2014-10-10 10:00,10,83.88,83.92,83.69,83.76,11
,2014-10-10 10:30,10,83.95,84.59,83.94,84.59,65
,2014-10-10 11:00,10,84.54,84.81,84.52,84.52,16
,2014-10-10 11:30,10,84.63,84.88,84.63,84.87,7
,2014-10-10 12:00,10,84.79,84.97,84.7,84.96,25
,2014-10-10 12:30,10,85.03,85.09,85,85.01,13
,2014-10-10 13:00,10,84.84,85.02,84.65,84.72,39
,2014-10-10 13:30,10,84.79,84.8,84.65,84.71,22
,2014-10-10 15:00,10,84.18,84.5,84.18,84.41,7
,2014-10-12 17:00,13,83.85,83.85,83.79,83.79,2
,2014-10-12 17:30,13,83.02,83.02,82.6,82.6,2
,2014-10-12 19:30,13,83.52,83.57,83.52,83.57,11
,2014-10-12 20:00,13,83.55,83.55,83.55,83.55,1
,2014-10-12 23:00,13,83.49,83.49,83.49,83.49,1
,2014-10-13 01:00,13,83.63,83.63,83.63,83.63,1
,2014-10-13 01:30,13,83.61,83.61,83.54,83.54,3
,2014-10-13 02:00,13,83.32,83.32,83.32,83.32,2
,2014-10-13 03:00,13,83.1,83.22,83.1,83.14,74
,2014-10-13 03:30,13,83.17,83.29,83.03,83.29,20
,2014-10-13 04:00,13,83.35,83.62,83.35,83.58,15
,2014-10-13 04:30,13,83.45,83.45,83.38,83.38,7
,2014-10-13 05:00,13,83.37,83.54,83.37,83.54,8
,2014-10-13 05:30,13,83.55,83.62,83.5,83.5,15
,2014-10-13 06:00,13,83.41,83.41,83.33,83.37,8
,2014-10-13 07:00,13,83.66,83.76,83.66,83.67,8
,2014-10-13 07:30,13,83.57,83.57,83.36,83.36,18
,2014-10-13 08:00,13,83.29,84,83.29,84,28
,2014-10-13 08:30,13,83.93,84.07,83.69,83.69,13
,2014-10-13 09:00,13,83.85,83.95,83.53,83.53,21
,2014-10-13 09:30,13,83.42,83.42,83.16,83.25,16
,2014-10-13 10:00,13,83.76,83.76,83.29,83.6,34
,2014-10-13 10:30,13,83.62,83.78,83.62,83.69,11
,2014-10-13 11:00,13,83.74,83.97,83.6,83.96,50
,2014-10-13 11:30,13,84.06,84.06,83.74,83.74,38
,2014-10-13 12:00,13,83.96,84.61,83.96,84.38,258
,2014-10-13 12:30,13,84.43,84.62,84.17,84.17,14
,2014-10-13 13:00,13,84.26,84.57,84.19,84.57,68
,2014-10-13 13:30,13,84.5,84.54,84.26,84.3,17
,2014-10-13 14:00,13,84.24,84.24,84.24,84.24,5
,2014-10-13 14:30,13,83.91,84.03,83.77,83.84,15
,2014-10-13 15:30,13,83.79,83.79,83.66,83.66,4
,2014-10-13 19:00,14,83.78,83.78,83.78,83.78,2
,2014-10-13 20:00,14,83.82,83.82,83.82,83.82,11
,2014-10-13 20:30,14,83.67,83.67,83.6,83.61,60
,2014-10-13 21:00,14,83.73,83.73,83.68,83.68,30
,2014-10-14 01:00,14,83.77,83.77,83.77,83.77,1
,2014-10-14 02:00,14,84.06,84.06,84.06,84.06,10
,2014-10-14 02:30,14,84.3,84.3,84.13,84.13,30
,2014-10-14 03:00,14,84.16,84.16,84.04,84.04,19
,2014-10-14 03:30,14,83.95,83.95,83.75,83.75,14
,2014-10-14 04:00,14,83.67,83.72,83.66,83.66,19
,2014-10-14 04:30,14,83.53,83.63,83.4,83.63,20
,2014-10-14 05:00,14,83.57,83.72,83.56,83.72,3
,2014-10-14 06:00,14,83.44,83.44,83.44,83.44,1
,2014-10-14 06:30,14,83.44,83.44,83.25,83.38,19
,2014-10-14 07:00,14,83.39,83.39,83.2,83.23,16
,2014-10-14 07:30,14,83.33,83.75,83.33,83.75,87
,2014-10-14 08:00,14,83.63,83.78,83.53,83.54,35
,2014-10-14 08:30,14,83.47,83.47,82.97,83,53
,2014-10-14 09:00,14,82.95,83.05,82.64,82.89,36
,2014-10-14 09:30,14,82.91,83.21,82.83,83.21,49
,2014-10-14 10:00,14,83.02,83.05,82.87,83.05,20
,2014-10-14 10:30,14,83.25,83.29,83.22,83.22,7
,2014-10-14 11:00,14,83.14,83.14,82.63,82.73,44
,2014-10-14 11:30,14,82.7,82.73,82.3,82.37,38
,2014-10-14 12:00,14,82.34,82.47,82.33,82.38,30
,2014-10-14 12:30,14,82.36,82.45,81.87,81.93,104
,2014-10-14 13:00,14,81.91,81.93,80.6,80.67,84
,2014-10-14 13:30,14,80.69,81.03,80.39,80.68,277
,2014-10-14 14:00,14,80.8,80.81,80.56,80.78,18
,2014-10-14 14:30,14,80.87,80.87,80.69,80.69,11
,2014-10-14 15:00,14,80.75,80.75,80.75,80.75,10
,2014-10-14 22:00,15,80.96,80.96,80.96,80.96,23
,2014-10-14 22:30,15,80.96,80.96,80.96,80.96,77
,2014-10-15 01:00,15,80.8,80.95,80.79,80.95,6
,2014-10-15 01:30,15,80.82,81.02,80.82,81.02,2
,2014-10-15 02:00,15,80.54,80.54,79.65,79.71,33
,2014-10-15 02:30,15,79.81,79.84,79.39,79.49,21
,2014-10-15 03:00,15,79.45,79.8,79.45,79.65,21
,2014-10-15 03:30,15,79.46,79.58,79.21,79.48,37
,2014-10-15 04:00,15,79.43,79.89,79.43,79.87,79
,2014-10-15 04:30,15,79.65,79.85,79.61,79.85,76
,2014-10-15 05:00,15,79.85,79.85,79.63,79.73,13
,2014-10-15 05:30,15,79.35,79.46,79.31,79.46,18
,2014-10-15 06:00,15,79.58,79.61,79.38,79.38,16
,2014-10-15 06:30,15,79.6,80,79.6,79.95,19
,2014-10-15 07:00,15,79.95,80.17,79.66,79.78,24
,2014-10-15 07:30,15,79.78,79.78,78.87,79.44,94
,2014-10-15 08:00,15,79.39,80.47,79.39,80.17,98
,2014-10-15 08:30,15,80.18,80.77,80.03,80.77,82
,2014-10-15 09:00,15,80.89,81.07,80.61,80.66,89
,2014-10-15 09:30,15,80.48,80.91,80.35,80.79,41
,2014-10-15 10:00,15,80.61,80.65,79.91,79.96,39
,2014-10-15 10:30,15,79.88,80.57,79.87,80.34,57
,2014-10-15 11:00,15,80.47,80.58,80.45,80.57,6
,2014-10-15 11:30,15,80.59,80.59,80.29,80.51,41
,2014-10-15 12:00,15,80.42,80.42,79.57,79.6,70
,2014-10-15 12:30,15,79.62,80.12,79.43,80,232
,2014-10-15 13:00,15,79.67,80.48,79.67,80.45,162
,2014-10-15 13:30,15,80.22,80.35,80.19,80.34,19
,2014-10-15 14:00,15,80.19,80.3,79.99,80.01,23
,2014-10-15 14:30,15,80.23,80.34,80.19,80.19,12
,2014-10-15 15:00,15,80.22,80.22,80.22,80.22,3
,2014-10-15 15:30,15,79.96,80.02,79.51,79.64,16
,2014-10-15 16:00,15,79.75,79.75,79.75,79.75,5
,2014-10-15 22:30,16,79.47,79.47,79.47,79.47,1
,2014-10-16 01:00,16,79.18,79.26,79.18,79.26,5
,2014-10-16 01:30,16,79.46,79.46,79.46,79.46,1
,2014-10-16 02:00,16,79.8,79.8,79.8,79.8,1
,2014-10-16 02:30,16,79.5,79.54,79.49,79.5,41
,2014-10-16 03:00,16,79.29,79.43,79.29,79.43,29
,2014-10-16 03:30,16,79.46,79.46,79.32,79.32,3
,2014-10-16 04:00,16,79.35,79.57,79.33,79.37,34
,2014-10-16 04:30,16,79.33,79.33,79.18,79.31,62
,2014-10-16 05:00,16,79.21,79.27,79.15,79.27,29
,2014-10-16 05:30,16,79.05,79.05,78.9,78.95,11
,2014-10-16 06:00,16,79.04,79.04,78.6,78.87,130
,2014-10-16 06:30,16,78.84,79.37,78.84,79.37,51
,2014-10-16 07:00,16,79.3,79.36,79.3,79.33,3
,2014-10-16 07:30,16,79.24,79.29,78.97,79.27,66
,2014-10-16 08:00,16,79.26,79.44,79.19,79.43,34
,2014-10-16 08:30,16,79.54,79.85,79.13,79.6,52
,2014-10-16 09:00,16,79.43,79.79,79.34,79.77,27
,2014-10-16 09:30,16,79.8,80.24,79.75,79.87,43
,2014-10-16 10:00,16,79.73,80.46,79.44,80.09,134
,2014-10-16 10:30,16,79.97,80.17,79.86,79.88,57
,2014-10-16 11:00,16,80.16,80.77,80.16,80.42,44
,2014-10-16 11:30,16,80.39,81.6,80.39,81.6,99
,2014-10-16 12:00,16,81.7,83.49,81.67,81.98,185
,2014-10-16 12:30,16,81.74,81.83,81.4,81.67,46
,2014-10-16 13:00,16,81.57,81.81,81.05,81.36,150
,2014-10-16 13:30,16,81.35,81.52,81.33,81.52,16
,2014-10-16 14:00,16,81.5,81.68,81.48,81.6,21
,2014-10-16 14:30,16,81.59,81.68,81.47,81.47,15
,2014-10-16 15:00,16,81.43,81.43,81.3,81.3,5
,2014-10-16 16:00,16,81.87,81.87,81.87,81.87,1
,2014-10-16 20:00,17,82.03,82.14,82.03,82.05,150
,2014-10-16 20:30,17,82.23,82.23,82.23,82.23,3
,2014-10-16 21:30,17,81.89,81.89,81.89,81.89,1
,2014-10-17 01:00,17,81.71,81.71,81.52,81.53,3
,2014-10-17 01:30,17,81.4,81.4,81.39,81.39,2
,2014-10-17 02:00,17,81.5,81.63,81.5,81.63,3
,2014-10-17 02:30,17,81.57,81.65,81.57,81.65,16
,2014-10-17 03:00,17,81.78,81.81,81.64,81.64,5
,2014-10-17 03:30,17,81.64,81.85,81.64,81.85,12
,2014-10-17 04:00,17,82.1,82.25,82.08,82.23,8
,2014-10-17 04:30,17,82.33,83.05,82.33,82.76,64
,2014-10-17 05:00,17,82.76,83.27,82.76,83.19,31
,2014-10-17 05:30,17,83.14,83.14,82.87,82.91,37
,2014-10-17 06:00,17,82.7,82.89,82.55,82.89,20
,2014-10-17 06:30,17,82.48,82.58,82.47,82.5,9
,2014-10-17 07:00,17,82.49,82.49,82.33,82.38,15
,2014-10-17 07:30,17,82.23,82.53,82.23,82.36,38
,2014-10-17 08:00,17,82.19,82.22,81.85,82.14,50
,2014-10-17 08:30,17,82.01,82.04,81.59,82,41
,2014-10-17 09:00,17,81.88,82.27,81.88,82.23,22
,2014-10-17 09:30,17,82.28,82.61,82.08,82.47,180
,2014-10-17 10:00,17,82.66,82.79,81.94,81.96,75
,2014-10-17 10:30,17,82.03,82.15,81.86,82.15,33
,2014-10-17 11:00,17,81.9,82,81.33,81.65,77
,2014-10-17 11:30,17,81.69,81.92,81.53,81.53,35
,2014-10-17 12:00,17,81.68,82.1,81.63,82.05,52
,2014-10-17 12:30,17,81.96,81.97,81.85,81.97,8
,2014-10-17 13:00,17,81.77,81.77,81.43,81.61,90
,2014-10-17 13:30,17,81.63,81.72,81.56,81.72,68
,2014-10-17 14:00,17,81.69,82,81.69,82,10
,2014-10-17 14:30,17,81.84,82.01,81.84,82.01,8
,2014-10-17 15:00,17,81.94,81.94,81.94,81.94,5
,2014-10-20 01:30,20,81.84,81.9,81.84,81.9,3
,2014-10-20 02:00,20,81.99,81.99,81.99,81.99,1
,2014-10-20 02:30,20,82.12,82.15,82.12,82.15,4
,2014-10-20 03:00,20,81.84,81.84,81.81,81.81,4
,2014-10-20 03:30,20,81.82,81.82,81.68,81.7,6
,2014-10-20 04:30,20,81.79,81.79,81.79,81.79,1
,2014-10-20 05:00,20,81.7,81.7,81.6,81.6,15
,2014-10-20 05:30,20,81.6,81.6,81.55,81.55,3
,2014-10-20 06:30,20,81.77,81.77,81.71,81.71,6
,2014-10-20 07:00,20,81.7,81.84,81.69,81.84,11
,2014-10-20 07:30,20,81.76,82.03,81.76,81.99,62
,2014-10-20 08:00,20,81.98,82.12,81.3,81.31,30
,2014-10-20 08:30,20,81.31,81.54,81.03,81.03,102
,2014-10-20 09:00,20,80.89,80.89,80.46,80.82,85
,2014-10-20 09:30,20,80.66,80.66,80.37,80.37,57
,2014-10-20 10:00,20,80.33,80.89,80.28,80.89,69
,2014-10-20 10:30,20,80.63,81.04,80.63,81.04,43
,2014-10-20 11:00,20,81.07,81.75,81.07,81.51,80
,2014-10-20 11:30,20,81.56,81.6,81.22,81.31,82
,2014-10-20 12:00,20,81.62,81.67,81.47,81.6,12
,2014-10-20 12:30,20,81.6,81.64,81.37,81.42,32
,2014-10-20 13:00,20,81.5,81.51,81.32,81.41,152
,2014-10-20 13:30,20,81.44,81.55,81.42,81.42,11
,2014-10-20 14:00,20,81.34,81.37,81.34,81.37,2
,2014-10-20 14:30,20,81.39,81.61,81.39,81.5,19
,2014-10-20 15:00,20,81.47,81.47,81.44,81.45,4
,2014-10-20 15:30,20,81.44,81.44,81.35,81.35,46
,2014-10-20 22:00,21,81.41,81.41,81.41,81.41,1
,2014-10-20 23:00,21,81.59,81.59,81.59,81.59,1
,2014-10-21 01:30,21,81.59,81.66,81.59,81.66,8
,2014-10-21 02:30,21,82.04,82.04,82.04,82.04,1
,2014-10-21 03:00,21,81.79,81.81,81.79,81.81,2
,2014-10-21 03:30,21,81.96,82.13,81.96,82.09,17
,2014-10-21 04:00,21,82.01,82.01,81.76,81.76,52
,2014-10-21 04:30,21,81.86,81.91,81.86,81.91,31
,2014-10-21 05:30,21,81.89,81.89,81.88,81.88,4
,2014-10-21 06:00,21,81.75,81.75,81.62,81.62,13
,2014-10-21 06:30,21,81.54,81.58,81.54,81.58,5
,2014-10-21 07:00,21,81.63,81.63,81.54,81.54,71
,2014-10-21 07:30,21,81.73,81.84,81.73,81.78,15
,2014-10-21 08:00,21,81.85,82.63,81.84,82.28,151
,2014-10-21 08:30,21,82.26,82.72,82.14,82.14,55
,2014-10-21 09:00,21,82.21,82.3,81.85,81.96,138
,2014-10-21 09:30,21,81.84,81.84,81.64,81.64,29
,2014-10-21 10:00,21,81.7,81.77,81.27,81.51,95
,2014-10-21 10:30,21,81.45,81.95,81.45,81.93,62
,2014-10-21 11:00,21,82,82,81.41,81.43,68
,2014-10-21 11:30,21,81.6,81.66,81.5,81.66,13
,2014-10-21 12:00,21,81.43,81.58,81.11,81.21,64
,2014-10-21 12:30,21,81.27,81.27,81.11,81.11,6
,2014-10-21 13:00,21,81.16,81.96,81.13,81.95,75
,2014-10-21 13:30,21,81.93,82.12,81.88,82.12,235
,2014-10-21 14:00,21,82.17,82.17,82.16,82.16,2
,2014-10-21 14:30,21,82.08,82.08,81.92,81.99,15
,2014-10-21 15:00,21,81.97,81.97,81.97,81.97,4
,2014-10-21 16:00,21,82.06,82.06,82.06,82.06,1
,2014-10-22 01:00,22,82.08,82.08,82.08,82.08,1
,2014-10-22 01:30,22,81.93,81.93,81.86,81.86,7
,2014-10-22 02:00,22,81.89,81.99,81.89,81.99,2
,2014-10-22 02:30,22,82.15,82.27,82.14,82.27,21
,2014-10-22 03:00,22,82.27,82.28,82.22,82.22,11
,2014-10-22 03:30,22,81.93,81.93,81.93,81.93,1
,2014-10-22 04:00,22,81.97,82.05,81.95,82.05,4
,2014-10-22 04:30,22,82.12,82.26,82.12,82.17,21
,2014-10-22 05:00,22,82.17,82.2,82.13,82.2,16
,2014-10-22 05:30,22,82.23,82.29,82.23,82.29,13
,2014-10-22 06:00,22,82.18,82.36,82.18,82.23,9
,2014-10-22 06:30,22,82.41,82.42,82.41,82.42,2
,2014-10-22 07:00,22,82.42,82.42,82.37,82.37,15
,2014-10-22 07:30,22,82.17,82.25,82.09,82.25,9
,2014-10-22 08:00,22,82.35,82.58,82.23,82.39,310
,2014-10-22 08:30,22,82.43,82.43,82.13,82.39,61
,2014-10-22 09:00,22,82.34,82.34,81.89,81.98,115
,2014-10-22 09:30,22,82,82,81.2,81.56,310
,2014-10-22 10:00,22,81.64,81.87,81.49,81.87,111
,2014-10-22 10:30,22,81.87,82.35,81.86,81.89,126
,2014-10-22 11:00,22,81.85,81.86,81.13,81.32,159
,2014-10-22 11:30,22,81.27,81.4,81.04,81.35,65
,2014-10-22 12:00,22,81.35,81.52,80.74,80.77,254
,2014-10-22 12:30,22,80.82,80.89,80.69,80.7,44
,2014-10-22 13:00,22,80.74,80.84,80.08,80.12,87
,2014-10-22 13:30,22,80.14,80.14,79.86,79.94,94
,2014-10-22 14:00,22,80.1,80.18,80.1,80.15,15
,2014-10-22 14:30,22,80.06,80.09,80.06,80.06,13
,2014-10-22 16:00,22,80.11,80.11,79.97,79.97,8
,2014-10-22 20:30,23,79.98,79.98,79.98,79.98,2
,2014-10-22 22:30,23,79.98,79.98,79.98,79.98,4
,2014-10-23 00:30,23,80.26,80.31,80.26,80.29,7
,2014-10-23 01:30,23,80.2,80.21,80.2,80.21,5
,2014-10-23 02:00,23,79.99,79.99,79.99,79.99,1
,2014-10-23 02:30,23,79.88,79.9,79.88,79.9,2
,2014-10-23 03:00,23,80.07,80.24,79.98,80.23,20
,2014-10-23 03:30,23,80.13,80.16,80,80.01,45
,2014-10-23 04:00,23,80.09,80.09,80.06,80.07,9
,2014-10-23 04:30,23,80.16,80.33,80.14,80.22,77
,2014-10-23 05:00,23,80.28,80.4,80.24,80.32,25
,2014-10-23 05:30,23,80.35,80.36,80.34,80.36,13
,2014-10-23 06:00,23,80.36,80.36,80.16,80.29,11
,2014-10-23 06:30,23,80.39,81.3,80.39,81.19,135
,2014-10-23 07:00,23,81.15,81.42,80.64,80.64,332
,2014-10-23 07:30,23,80.67,80.69,80.37,80.65,116
,2014-10-23 08:00,23,80.89,81.09,80.67,81.04,335
,2014-10-23 08:30,23,81.15,81.15,80.75,80.88,14
,2014-10-23 09:00,23,81.02,81.3,80.96,81.01,117
,2014-10-23 09:30,23,81.1,81.57,81.1,81.23,339
,2014-10-23 10:00,23,81.35,81.95,81.33,81.54,168
,2014-10-23 10:30,23,81.44,81.64,81.25,81.39,53
,2014-10-23 11:00,23,81.5,81.75,81.09,81.18,49
,2014-10-23 11:30,23,81.01,81.32,80.86,81.19,119
,2014-10-23 12:00,23,81.24,81.39,80.89,81.03,131
,2014-10-23 12:30,23,81.21,81.36,81.05,81.3,35
,2014-10-23 13:00,23,81.39,81.79,81.25,81.71,154
,2014-10-23 13:30,23,81.7,81.99,81.61,81.98,55
,2014-10-23 14:00,23,81.83,81.83,81.66,81.75,23
,2014-10-23 14:30,23,81.72,81.74,81.53,81.53,29
,2014-10-23 15:00,23,81.66,81.66,81.66,81.66,1
,2014-10-23 15:30,23,81.61,81.61,81.61,81.61,1
,2014-10-23 16:00,23,81.65,81.65,81.6,81.6,7
,2014-10-23 20:00,24,81.32,81.32,81.12,81.12,3
,2014-10-24 00:30,24,81.4,81.4,81.4,81.4,1
,2014-10-24 01:00,24,81.41,81.48,81.41,81.48,3
,2014-10-24 01:30,24,81.39,81.39,81.39,81.39,1
,2014-10-24 02:00,24,81.2,81.2,81.12,81.13,31
,2014-10-24 02:30,24,81.21,81.27,81.2,81.27,16
,2014-10-24 03:00,24,81.17,81.19,81.05,81.05,60
,2014-10-24 03:30,24,80.96,81.03,80.96,81.03,7
,2014-10-24 04:00,24,81.08,81.08,81.04,81.04,22
,2014-10-24 04:30,24,81,81.05,81,81.04,14
,2014-10-24 05:00,24,80.94,81.09,80.94,81.09,13
,2014-10-24 05:30,24,81.03,81.1,81.03,81.07,9
,2014-10-24 06:00,24,81.13,81.13,81.05,81.05,7
,2014-10-24 06:30,24,81.03,81.03,80.84,80.84,39
,2014-10-24 07:00,24,80.9,80.98,80.89,80.92,7
,2014-10-24 07:30,24,80.71,80.81,80.57,80.8,69
,2014-10-24 08:00,24,80.77,80.89,80.46,80.8,99
,2014-10-24 08:30,24,80.83,80.9,80.66,80.83,34
,2014-10-24 09:00,24,80.72,80.72,80.28,80.33,129
,2014-10-24 09:30,24,80.39,80.44,80.17,80.26,57
,2014-10-24 10:00,24,80.58,80.82,80.3,80.8,39
,2014-10-24 10:30,24,80.86,81.15,80.75,80.82,56
,2014-10-24 11:00,24,80.95,81.07,80.89,80.89,109
,2014-10-24 11:30,24,80.96,80.98,80.96,80.98,3
,2014-10-24 12:00,24,81.02,81.02,80.63,80.63,18
,2014-10-24 12:30,24,80.65,80.8,80.52,80.8,16
,2014-10-24 13:00,24,80.53,80.87,80.41,80.81,64
,2014-10-24 13:30,24,80.87,80.99,80.84,80.94,144
,2014-10-24 14:00,24,80.98,81.02,80.98,81.02,3
,2014-10-24 14:30,24,80.92,81.11,80.92,81.11,12
,2014-10-27 01:00,27,80.8,80.83,80.73,80.75,40
,2014-10-27 03:00,27,80.93,80.93,80.79,80.79,32
,2014-10-27 03:30,27,80.76,80.81,80.73,80.78,39
,2014-10-27 04:00,27,80.76,80.76,80.7,80.7,11
,2014-10-27 04:30,27,80.89,80.89,80.89,80.89,1
,2014-10-27 05:00,27,80.6,80.61,80.47,80.51,13
,2014-10-27 05:30,27,80.5,80.5,80.29,80.29,24
,2014-10-27 06:00,27,80.22,80.35,80.14,80.14,63
,2014-10-27 06:30,27,80.22,80.26,80.22,80.24,28
,2014-10-27 07:00,27,80.12,80.12,79.95,79.95,10
,2014-10-27 07:30,27,80.03,80.03,79.61,79.65,72
,2014-10-27 08:00,27,79.67,79.67,79.23,79.55,198
,2014-10-27 08:30,27,79.58,79.58,79.21,79.36,27
,2014-10-27 09:00,27,79.31,79.68,79.31,79.68,74
,2014-10-27 09:30,27,79.52,79.89,79.45,79.76,48
,2014-10-27 10:00,27,79.82,80.54,79.8,80.23,407
,2014-10-27 10:30,27,80.17,80.18,79.84,80.16,202
,2014-10-27 11:00,27,80.17,80.41,80.16,80.27,138
,2014-10-27 11:30,27,80.32,80.5,80.14,80.18,52
,2014-10-27 12:00,27,80.42,80.7,80.42,80.59,186
,2014-10-27 12:30,27,80.59,80.6,80.32,80.32,44
,2014-10-27 13:00,27,80.4,80.76,80.25,80.7,97
,2014-10-27 13:30,27,80.58,80.6,80.37,80.39,15
,2014-10-27 14:00,27,80.4,80.42,80.38,80.38,4
,2014-10-27 14:30,27,80.4,80.4,80.38,80.38,3
,2014-10-27 15:00,27,80.4,80.4,80.39,80.39,2
,2014-10-27 15:30,27,80.32,80.32,80.29,80.3,5
,2014-10-27 20:30,28,80.2,80.2,80.2,80.2,14
,2014-10-27 21:00,28,80.2,80.24,80.2,80.24,28
,2014-10-27 22:00,28,80.2,80.26,80.2,80.26,3
,2014-10-28 00:00,28,80.2,80.33,80.07,80.33,53
,2014-10-28 02:00,28,80.53,80.6,80.45,80.59,39
,2014-10-28 02:30,28,80.44,80.52,80.43,80.52,51
,2014-10-28 03:00,28,80.55,80.74,80.55,80.73,41
,2014-10-28 03:30,28,80.7,80.7,80.66,80.68,20
,2014-10-28 04:00,28,80.72,80.73,80.52,80.52,34
,2014-10-28 04:30,28,80.52,80.56,80.51,80.54,100
,2014-10-28 05:00,28,80.55,80.73,80.55,80.73,16
,2014-10-28 05:30,28,80.82,80.82,80.82,80.82,1
,2014-10-28 06:00,28,80.78,81.21,80.78,81.19,95
,2014-10-28 06:30,28,81.19,81.23,81.06,81.2,85
,2014-10-28 07:00,28,81.18,81.31,81.1,81.15,13
,2014-10-28 07:30,28,81.11,81.18,80.94,80.94,32
,2014-10-28 08:00,28,80.85,80.92,80.5,80.5,306
,2014-10-28 08:30,28,80.44,80.67,80.39,80.44,98
,2014-10-28 09:00,28,80.42,80.83,80.26,80.83,183
,2014-10-28 09:30,28,80.84,80.99,80.74,80.91,134
,2014-10-28 10:00,28,80.97,81.1,80.86,80.91,74
,2014-10-28 10:30,28,80.87,80.87,80.4,80.62,233
,2014-10-28 11:00,28,80.57,80.88,80.52,80.85,100
,2014-10-28 11:30,28,80.9,80.91,80.73,80.73,36
,2014-10-28 12:00,28,80.78,80.84,80.68,80.8,10
,2014-10-28 12:30,28,80.81,80.84,80.71,80.81,26
,2014-10-28 13:00,28,80.83,81.14,80.83,81.09,164
,2014-10-28 14:00,28,80.98,81.1,80.98,81.04,18
,2014-10-28 14:30,28,81.11,81.11,81.09,81.09,2
,2014-10-28 15:00,28,80.91,80.91,80.91,80.91,2
,2014-10-28 15:30,28,81.09,81.3,81.09,81.3,15
,2014-10-28 21:00,29,81.3,81.3,81.3,81.3,1
,2014-10-28 22:00,29,81.34,81.34,81.33,81.33,20
,2014-10-28 23:30,29,81.5,81.5,81.5,81.5,20
,2014-10-29 01:00,29,81.37,81.37,81.37,81.37,1
,2014-10-29 01:30,29,81.51,81.51,81.51,81.51,1
,2014-10-29 02:00,29,81.52,81.64,81.45,81.59,54
,2014-10-29 02:30,29,81.52,81.52,81.39,81.39,11
,2014-10-29 03:00,29,81.43,81.43,81.43,81.43,1
,2014-10-29 03:30,29,81.46,81.46,81.43,81.45,24
,2014-10-29 04:30,29,81.56,81.56,81.56,81.56,1
,2014-10-29 05:00,29,81.51,81.9,81.51,81.8,135
,2014-10-29 05:30,29,81.78,81.91,81.76,81.91,44
,2014-10-29 06:00,29,81.84,82,81.8,81.97,42
,2014-10-29 06:30,29,81.93,81.94,81.84,81.94,82
,2014-10-29 07:00,29,81.75,82.21,81.72,82.11,92
,2014-10-29 07:30,29,82.17,82.4,82.13,82.13,77
,2014-10-29 08:00,29,82.1,82.16,81.8,81.8,164
,2014-10-29 08:30,29,81.95,82.19,81.91,82.1,58
,2014-10-29 09:00,29,82,82.1,81.79,81.79,36
,2014-10-29 09:30,29,81.86,82.24,81.84,81.97,81
,2014-10-29 10:00,29,81.99,82.53,81.9,82.53,140
,2014-10-29 10:30,29,82.53,82.53,82.18,82.29,66
,2014-10-29 11:00,29,82.28,82.38,82.14,82.32,70
,2014-10-29 11:30,29,82.18,82.29,82.05,82.29,26
,2014-10-29 12:00,29,82.28,82.28,82.01,82.16,39
,2014-10-29 12:30,29,82.12,82.42,82.12,82.35,113
,2014-10-29 13:00,29,82.23,82.23,81.42,82.02,389
,2014-10-29 13:30,29,81.95,81.97,81.78,81.78,29
,2014-10-29 14:00,29,81.87,81.9,81.87,81.88,3
,2014-10-29 14:30,29,81.89,81.89,81.89,81.89,3
,2014-10-29 15:00,29,82.05,82.08,81.8,81.8,16
,2014-10-29 15:30,29,81.78,81.81,81.72,81.72,7
,2014-10-29 22:00,30,81.68,81.68,81.64,81.64,7
,2014-10-29 22:30,30,81.63,81.69,81.56,81.64,32
,2014-10-30 02:00,30,81.6,81.6,81.6,81.6,1
,2014-10-30 02:30,30,81.5,81.51,81.44,81.44,16
,2014-10-30 03:00,30,81.41,81.41,81.28,81.28,31
,2014-10-30 03:30,30,81.28,81.3,81.06,81.06,116
,2014-10-30 04:00,30,81.03,81.1,81.03,81.07,54
,2014-10-30 04:30,30,81.12,81.22,81.12,81.22,23
,2014-10-30 05:00,30,81.31,81.33,81.29,81.33,53
,2014-10-30 05:30,30,81.3,81.34,81.25,81.25,58
,2014-10-30 06:00,30,81.13,81.21,81.13,81.19,3
,2014-10-30 06:30,30,81.29,81.29,81.29,81.29,1
,2014-10-30 07:00,30,81.24,81.24,81.15,81.15,7
,2014-10-30 07:30,30,81.2,81.55,81.04,81.55,89
,2014-10-30 08:00,30,81.5,81.51,81.07,81.17,95
,2014-10-30 08:30,30,81.12,81.17,80.76,80.82,239
,2014-10-30 09:00,30,80.78,81.14,80.75,81.1,44
,2014-10-30 09:30,30,81.22,81.26,80.93,80.93,49
,2014-10-30 10:00,30,80.8,80.86,80.68,80.7,314
,2014-10-30 10:30,30,80.7,80.97,80.65,80.97,40
,2014-10-30 11:00,30,81.03,81.04,80.63,80.91,243
,2014-10-30 11:30,30,80.93,81.03,80.82,81,46
,2014-10-30 12:00,30,81.03,81.2,80.89,81.15,24
,2014-10-30 12:30,30,81.12,81.51,81.12,81.15,185
,2014-10-30 13:00,30,81.31,81.31,80.82,80.89,67
,2014-10-30 13:30,30,80.86,80.94,80.53,80.53,79
,2014-10-30 14:00,30,80.64,80.89,80.64,80.89,11
,2014-10-30 14:30,30,80.91,80.93,80.8,80.8,18
,2014-10-30 15:00,30,80.75,80.75,80.75,80.75,1
,2014-10-30 15:30,30,80.72,80.76,80.72,80.72,6
,2014-10-31 01:00,31,80.77,80.77,80.77,80.77,2
,2014-10-31 02:00,31,81.03,81.03,80.41,80.5,79
,2014-10-31 02:30,31,80.5,80.52,80.33,80.37,57
,2014-10-31 03:00,31,80.49,80.5,80.38,80.38,20
,2014-10-31 03:30,31,80.4,80.43,80.3,80.3,37
,2014-10-31 04:00,31,80.25,80.25,80.1,80.1,6
,2014-10-31 05:00,31,80.34,80.38,80.34,80.38,4
,2014-10-31 05:30,31,80.42,80.42,80.22,80.22,14
,2014-10-31 06:00,31,80.19,80.24,80.15,80.24,11
,2014-10-31 07:00,31,80.13,80.27,79.94,79.94,17
,2014-10-31 07:30,31,80.03,80.05,79.41,79.52,142
,2014-10-31 08:00,31,79.44,79.7,79.36,79.46,148
,2014-10-31 08:30,31,79.47,79.74,79.34,79.36,38
,2014-10-31 09:00,31,79.55,80.16,79.4,79.94,600
,2014-10-31 09:30,31,80.05,80.17,79.67,79.74,60
,2014-10-31 10:00,31,79.65,80.02,79.58,80.01,46
,2014-10-31 10:30,31,80.03,80.14,79.89,80.04,48
,2014-10-31 11:00,31,79.95,80.21,79.64,79.7,46
,2014-10-31 11:30,31,79.78,80.04,79.78,80.04,28
,2014-10-31 12:00,31,80.1,80.14,79.83,79.87,25
,2014-10-31 12:30,31,79.92,80,79.73,79.97,28
,2014-10-31 13:00,31,79.88,80.53,79.88,80.42,342
,2014-10-31 13:30,31,80.44,80.55,80.33,80.55,44
,2014-10-31 14:00,31,80.58,80.59,80.43,80.47,43
,2014-10-31 14:30,31,80.46,80.55,80.45,80.53,26
,2014-10-31 15:00,31,80.62,80.62,80.61,80.62,4
,2014-10-31 15:30,31,80.49,80.49,80.46,80.46,3
,2014-11-02 17:00,3,80.48,80.48,80.48,80.48,1
,2014-11-02 18:00,3,80.42,80.42,80.41,80.41,16
,2014-11-02 21:30,3,80.15,80.15,80.15,80.15,5
,2014-11-02 22:00,3,80.19,80.19,80.19,80.19,1
,2014-11-03 00:30,3,80.01,80.03,79.98,80.02,32
,2014-11-03 01:00,3,79.99,80.17,79.99,80.17,20
,2014-11-03 01:30,3,80.17,80.17,80.1,80.1,31
,2014-11-03 02:00,3,80.15,80.17,79.88,79.88,43
,2014-11-03 02:30,3,79.99,79.99,79.99,79.99,7
,2014-11-03 03:00,3,80.12,80.29,80.1,80.22,22
,2014-11-03 03:30,3,80.49,80.6,80.49,80.6,84
,2014-11-03 04:00,3,80.75,80.75,80.66,80.68,14
,2014-11-03 04:30,3,80.68,80.68,80.54,80.65,12
,2014-11-03 05:00,3,80.66,80.66,80.48,80.48,9
,2014-11-03 05:30,3,80.56,80.56,80.56,80.56,3
,2014-11-03 06:00,3,80.67,80.82,80.67,80.78,14
,2014-11-03 06:30,3,80.69,80.82,80.69,80.82,55
,2014-11-03 07:00,3,80.71,80.71,80.53,80.54,50
,2014-11-03 07:30,3,80.63,80.63,80.63,80.63,2
,2014-11-03 08:00,3,80.68,80.69,80.15,80.25,200
,2014-11-03 08:30,3,80.2,80.2,79.57,79.79,179
,2014-11-03 09:00,3,79.71,79.96,79.64,79.89,36
,2014-11-03 09:30,3,80,80.23,79.99,80.14,34
,2014-11-03 10:00,3,80.08,80.1,79.81,79.94,60
,2014-11-03 10:30,3,79.94,80.13,79.93,79.99,270
,2014-11-03 11:00,3,80.02,80.02,79.74,79.94,246
,2014-11-03 11:30,3,79.94,80.81,79.91,80.62,261
,2014-11-03 12:00,3,80.57,80.58,80.32,80.49,129
,2014-11-03 12:30,3,80.38,80.48,79.88,79.91,109
,2014-11-03 13:00,3,79.91,80.19,78.7,78.8,498
,2014-11-03 13:30,3,78.81,78.83,78.31,78.36,73
,2014-11-03 14:00,3,78.47,78.56,78.31,78.34,45
,2014-11-03 14:30,3,78.33,78.43,78.33,78.43,14
,2014-11-03 15:30,3,78.21,78.35,78.21,78.35,5
,2014-11-03 19:00,4,78.34,78.34,78.34,78.34,1
,2014-11-03 20:00,4,78.44,78.46,78.44,78.46,5
,2014-11-03 20:30,4,78.45,78.45,78.45,78.45,1
,2014-11-03 21:30,4,78.36,78.37,78.36,78.37,2
,2014-11-03 22:00,4,78.35,78.35,78.35,78.35,1
,2014-11-03 23:00,4,78.3,78.3,78.3,78.3,5
,2014-11-03 23:30,4,78.19,78.27,78.14,78.27,3
,2014-11-04 00:00,4,78.25,78.41,78.25,78.34,41
,2014-11-04 00:30,4,78.32,78.34,78.29,78.29,20
,2014-11-04 01:00,4,78.19,78.19,77.65,77.73,189
,2014-11-04 01:30,4,77.6,77.8,77.29,77.49,193
,2014-11-04 02:00,4,77.46,77.61,77.36,77.37,41
,2014-11-04 02:30,4,77.48,77.75,77.48,77.57,77
,2014-11-04 03:00,4,77.45,77.72,77.43,77.72,17
,2014-11-04 03:30,4,77.48,77.48,77.26,77.31,27
,2014-11-04 04:00,4,77.23,77.23,75.99,76.73,551
,2014-11-04 04:30,4,76.76,77.1,76.62,76.94,103
,2014-11-04 05:00,4,76.83,76.9,76.68,76.68,33
,2014-11-04 05:30,4,76.64,76.82,76.6,76.65,39
,2014-11-04 06:00,4,76.79,76.79,76.49,76.61,84
,2014-11-04 06:30,4,76.57,76.57,76.33,76.51,38
,2014-11-04 07:00,4,76.37,76.85,76.37,76.85,58
,2014-11-04 07:30,4,77,77.23,76.93,77.16,96
,2014-11-04 08:00,4,77.17,77.62,77.17,77.23,186
,2014-11-04 08:30,4,77.32,77.4,76.7,76.7,98
,2014-11-04 09:00,4,76.7,77.09,76.7,76.9,66
,2014-11-04 09:30,4,76.84,76.84,76.53,76.68,106
,2014-11-04 10:00,4,76.51,76.65,76.49,76.62,30
,2014-11-04 10:30,4,76.53,76.69,76.27,76.36,129
,2014-11-04 11:00,4,76.5,76.57,76.39,76.51,58
,2014-11-04 11:30,4,76.65,77,76.61,77,119
,2014-11-04 12:00,4,76.89,76.94,76.52,76.94,80
,2014-11-04 12:30,4,76.92,77.3,76.59,77.26,161
,2014-11-04 13:00,4,77.24,77.25,76.74,77.19,433
,2014-11-04 13:30,4,77.16,77.22,77.05,77.13,44
,2014-11-04 14:00,4,77.11,77.22,77.09,77.19,9
,2014-11-04 14:30,4,77.16,77.19,77.14,77.15,16
,2014-11-04 15:00,4,77.01,77.01,77.01,77.01,1
,2014-11-04 15:30,4,77.17,77.45,77.17,77.45,24
,2014-11-04 16:00,4,77.42,77.42,77.42,77.42,13
,2014-11-04 19:00,5,77.24,77.24,77.24,77.24,2
,2014-11-04 20:30,5,77.27,77.27,77.23,77.23,5
,2014-11-04 21:00,5,77.25,77.26,77.22,77.22,21
,2014-11-04 22:00,5,77.15,77.15,77.15,77.15,1
,2014-11-04 23:30,5,76.98,76.98,76.98,76.98,3
,2014-11-05 00:30,5,76.86,76.86,76.83,76.83,4
,2014-11-05 01:00,5,76.7,76.71,76.57,76.57,23
,2014-11-05 01:30,5,76.64,76.71,76.57,76.71,25
,2014-11-05 02:00,5,76.64,76.66,76.6,76.6,8
,2014-11-05 02:30,5,76.61,76.75,76.49,76.68,22
,2014-11-05 03:00,5,76.74,76.89,76.74,76.89,17
,2014-11-05 03:30,5,76.87,76.87,76.69,76.69,10
,2014-11-05 04:00,5,76.67,76.76,76.5,76.69,26
,2014-11-05 04:30,5,76.71,77.02,76.71,77.02,27
,2014-11-05 05:00,5,76.87,76.87,76.8,76.87,4
,2014-11-05 05:30,5,76.79,77.16,76.79,77.13,97
,2014-11-05 06:00,5,77.13,77.27,76.97,76.97,16
,2014-11-05 06:30,5,77.02,77.22,77.02,77.13,44
,2014-11-05 07:00,5,77.17,77.55,77.16,77.52,122
,2014-11-05 07:30,5,77.55,77.72,77.44,77.68,145
,2014-11-05 08:00,5,77.75,77.9,77.22,77.31,529
,2014-11-05 08:30,5,77.4,77.59,77.32,77.59,51
,2014-11-05 09:00,5,77.58,78.14,77.56,78.03,368
,2014-11-05 09:30,5,77.88,79.2,77.82,78.93,569
,2014-11-05 10:00,5,79.1,79.25,77.6,77.88,549
,2014-11-05 10:30,5,77.93,78.33,77.68,78.33,99
,2014-11-05 11:00,5,78.35,78.41,78.18,78.26,56
,2014-11-05 11:30,5,78.25,78.51,78.23,78.36,31
,2014-11-05 12:00,5,78.27,78.79,78.24,78.62,100
,2014-11-05 12:30,5,78.65,78.81,78.37,78.37,48
,2014-11-05 13:00,5,78.4,78.85,78.36,78.64,151
,2014-11-05 13:30,5,78.63,78.78,78.62,78.72,69
,2014-11-05 14:00,5,78.74,78.88,78.74,78.88,13
,2014-11-05 14:30,5,78.78,78.81,78.76,78.8,22
,2014-11-05 16:00,5,78.78,78.78,78.78,78.78,5
,2014-11-06 00:30,6,78.67,78.72,78.67,78.72,30
,2014-11-06 01:00,6,78.6,78.61,78.5,78.5,5
,2014-11-06 01:30,6,78.44,78.46,78.34,78.34,33
,2014-11-06 02:00,6,78.31,78.31,78.2,78.31,21
,2014-11-06 02:30,6,78.32,78.47,78.32,78.47,35
,2014-11-06 03:00,6,78.49,78.63,78.39,78.63,33
,2014-11-06 03:30,6,78.7,78.78,78.4,78.4,86
,2014-11-06 04:00,6,78.42,78.53,78.28,78.53,66
,2014-11-06 04:30,6,78.52,78.52,78.52,78.52,10
,2014-11-06 05:00,6,78.42,78.52,78.33,78.33,11
,2014-11-06 05:30,6,78.33,78.53,78.33,78.53,19
,2014-11-06 06:00,6,78.43,78.51,78.43,78.45,69
,2014-11-06 06:30,6,78.33,78.39,78.01,78.22,54
,2014-11-06 07:00,6,78.19,78.27,77.95,77.99,107
,2014-11-06 07:30,6,77.95,77.95,77.58,77.84,172
,2014-11-06 08:00,6,77.88,77.88,77.41,77.52,135
,2014-11-06 08:30,6,77.49,77.67,77.26,77.26,133
,2014-11-06 09:00,6,77.25,77.57,77.14,77.53,144
,2014-11-06 09:30,6,77.58,77.8,77.55,77.72,169
,2014-11-06 10:00,6,77.73,77.73,77.39,77.61,131
,2014-11-06 10:30,6,77.61,77.74,77.49,77.72,120
,2014-11-06 11:00,6,77.71,78.1,77.71,77.93,314
,2014-11-06 11:30,6,77.96,78.2,77.93,78.06,32
,2014-11-06 12:00,6,78.06,78.16,77.92,78.08,173
,2014-11-06 12:30,6,78.05,78.05,77.55,77.55,103
,2014-11-06 13:00,6,77.5,77.91,77.37,77.83,127
,2014-11-06 13:30,6,77.81,77.95,77.79,77.95,32
,2014-11-06 14:00,6,77.96,77.96,77.96,77.96,4
,2014-11-06 14:30,6,77.95,77.96,77.91,77.95,9
,2014-11-06 15:00,6,77.98,77.98,77.98,77.98,1
,2014-11-06 15:30,6,77.95,77.95,77.89,77.94,7
,2014-11-06 20:00,7,77.72,77.72,77.72,77.72,1
,2014-11-06 21:00,7,77.58,77.58,77.57,77.57,2
,2014-11-07 00:00,7,77.46,77.48,77.46,77.48,20
,2014-11-07 00:30,7,77.67,77.7,77.67,77.7,10
,2014-11-07 01:00,7,77.68,77.73,77.68,77.7,3
,2014-11-07 01:30,7,77.61,77.61,77.61,77.61,1
,2014-11-07 02:00,7,77.59,77.74,77.52,77.74,45
,2014-11-07 02:30,7,77.74,77.94,77.74,77.86,104
,2014-11-07 03:00,7,77.95,77.98,77.83,77.87,29
,2014-11-07 03:30,7,77.89,77.89,77.81,77.86,17
,2014-11-07 04:00,7,78.07,78.15,78.06,78.15,121
,2014-11-07 04:30,7,78.3,78.31,78.3,78.31,2
,2014-11-07 05:00,7,78.18,78.23,78.17,78.17,65
,2014-11-07 05:30,7,78.12,78.16,78.08,78.11,11
,2014-11-07 06:00,7,78.1,78.33,78.1,78.33,9
,2014-11-07 06:30,7,78.33,78.69,78.33,78.47,75
,2014-11-07 07:00,7,78.48,78.63,78.4,78.62,60
,2014-11-07 07:30,7,78.62,78.64,78.34,78.47,87
,2014-11-07 08:00,7,78.47,78.47,78.15,78.3,39
,2014-11-07 08:30,7,78.37,79.01,78.28,78.77,260
,2014-11-07 09:00,7,78.95,79.15,78.68,78.68,159
,2014-11-07 09:30,7,78.73,79.03,78.45,79.03,102
,2014-11-07 10:00,7,78.95,79.05,78.67,78.95,195
,2014-11-07 10:30,7,78.99,79.31,78.75,78.81,221
,2014-11-07 11:00,7,78.79,78.98,78.71,78.95,38
,2014-11-07 11:30,7,79.01,79.05,78.89,78.9,14
,2014-11-07 12:00,7,78.86,79.06,78.86,78.99,16
,2014-11-07 12:30,7,79,79,78.55,78.55,119
,2014-11-07 13:00,7,78.51,78.64,78.36,78.58,391
,2014-11-07 13:30,7,78.63,78.73,78.54,78.54,41
,2014-11-07 14:00,7,78.6,78.6,78.56,78.56,5
,2014-11-07 14:30,7,78.57,78.57,78.4,78.43,25
,2014-11-07 15:00,7,78.4,78.43,78.38,78.42,21
,2014-11-07 15:30,7,78.53,78.53,78.53,78.53,1
,2014-11-09 17:00,10,78.55,78.55,78.55,78.55,5
,2014-11-09 17:30,10,78.7,78.7,78.68,78.68,2
,2014-11-09 18:00,10,78.8,78.8,78.79,78.79,2
,2014-11-09 19:30,10,78.82,78.82,78.82,78.82,1
,2014-11-09 20:00,10,78.91,78.91,78.91,78.91,45
,2014-11-09 21:00,10,78.87,78.87,78.87,78.87,26
,2014-11-09 22:00,10,78.84,78.85,78.82,78.84,14
,2014-11-09 22:30,10,78.86,78.88,78.83,78.88,37
,2014-11-09 23:00,10,78.99,78.99,78.99,78.99,21
,2014-11-09 23:30,10,78.9,78.9,78.9,78.9,9
,2014-11-10 00:00,10,78.9,78.9,78.84,78.84,101
,2014-11-10 00:30,10,78.91,78.91,78.91,78.91,15
,2014-11-10 01:00,10,78.86,78.86,78.73,78.81,22
,2014-11-10 01:30,10,78.83,78.84,78.8,78.8,25
,2014-11-10 02:00,10,78.73,78.81,78.6,78.76,142
,2014-11-10 02:30,10,78.83,79.22,78.83,79.13,130
,2014-11-10 03:00,10,79.14,79.32,79.12,79.22,71
,2014-11-10 03:30,10,79.3,79.51,79.16,79.51,160
,2014-11-10 04:00,10,79.47,79.62,79.47,79.55,123
,2014-11-10 04:30,10,79.5,79.77,79.5,79.72,73
,2014-11-10 05:00,10,79.72,79.72,79.51,79.67,18
,2014-11-10 05:30,10,79.61,79.61,79.57,79.57,2
,2014-11-10 06:00,10,79.57,79.57,79.45,79.46,20
,2014-11-10 06:30,10,79.45,79.63,79.37,79.38,23
,2014-11-10 07:00,10,79.4,79.56,79.4,79.54,5
,2014-11-10 07:30,10,79.34,79.41,79.21,79.21,43
,2014-11-10 08:00,10,79.24,79.49,79.19,79.33,358
,2014-11-10 08:30,10,79.42,79.42,78.78,78.8,198
,2014-11-10 09:00,10,78.73,78.77,78.17,78.35,347
,2014-11-10 09:30,10,78.4,78.56,78.36,78.49,175
,2014-11-10 10:00,10,78.46,78.46,77.93,78.11,88
,2014-11-10 10:30,10,78.06,78.06,77.52,77.54,347
,2014-11-10 11:00,10,77.57,77.67,77.29,77.59,93
,2014-11-10 11:30,10,77.68,77.76,77.53,77.65,70
,2014-11-10 12:00,10,77.47,77.69,77.35,77.61,62
,2014-11-10 12:30,10,77.67,77.87,77.57,77.61,66
,2014-11-10 13:00,10,77.59,77.63,77.34,77.34,330
,2014-11-10 13:30,10,77.4,77.43,77.19,77.33,64
,2014-11-10 14:00,10,77.25,77.25,77.23,77.23,2
,2014-11-10 14:30,10,77.18,77.27,77.15,77.26,20
,2014-11-10 15:00,10,77.26,77.26,77.14,77.14,5
,2014-11-10 16:30,10,77.27,77.27,77.18,77.18,4
,2014-11-10 21:30,11,77.15,77.15,76.91,76.91,12
,2014-11-10 23:30,11,77.03,77.03,77,77,34
,2014-11-11 01:30,11,77.17,77.18,77.1,77.1,7
,2014-11-11 02:00,11,76.99,76.99,76.41,76.72,252
,2014-11-11 02:30,11,76.6,76.71,76.58,76.7,58
,2014-11-11 03:00,11,76.69,77.21,76.69,77.2,268
,2014-11-11 03:30,11,77.18,77.29,77.08,77.29,63
,2014-11-11 04:00,11,77.29,77.29,77.03,77.03,10
,2014-11-11 04:30,11,77.09,77.09,76.91,77.01,11
,2014-11-11 05:00,11,77.01,77.12,76.98,77.1,52
,2014-11-11 05:30,11,77.11,77.18,76.99,77,18
,2014-11-11 06:00,11,77.03,77.16,77.03,77.11,52
,2014-11-11 06:30,11,77.26,77.6,77.26,77.57,179
,2014-11-11 07:00,11,77.4,77.43,77.3,77.36,8
,2014-11-11 07:30,11,77.52,77.61,77.31,77.44,42
,2014-11-11 08:00,11,77.49,77.56,77.25,77.26,229
,2014-11-11 08:30,11,77.26,77.26,77,77.17,57
,2014-11-11 09:00,11,77.24,77.45,77.13,77.45,108
,2014-11-11 09:30,11,77.38,77.41,77.14,77.25,106
,2014-11-11 10:00,11,77.14,77.16,76.88,76.96,251
,2014-11-11 10:30,11,77.02,77.11,76.46,76.72,910
,2014-11-11 11:00,11,76.78,77.23,76.76,77.23,232
,2014-11-11 11:30,11,77.19,77.48,77.16,77.47,252
,2014-11-11 12:00,11,77.37,77.54,77.12,77.12,81
,2014-11-11 12:30,11,77.19,77.42,77.11,77.17,100
,2014-11-11 13:00,11,77.37,77.95,77.37,77.8,450
,2014-11-11 13:30,11,77.77,77.8,77.66,77.78,267
,2014-11-11 14:00,11,77.72,77.72,77.72,77.72,2
,2014-11-11 14:30,11,77.67,77.67,77.45,77.47,13
,2014-11-11 15:00,11,77.44,77.5,77.44,77.49,22
,2014-11-11 15:30,11,77.45,77.45,77.45,77.45,5
,2014-11-11 16:30,11,77.39,77.39,77.38,77.38,5
,2014-11-12 00:30,12,77.2,77.2,77.2,77.2,50
,2014-11-12 01:30,12,77.22,77.3,77.22,77.28,30
,2014-11-12 02:00,12,77.26,77.43,77.26,77.43,6
,2014-11-12 02:30,12,77.36,77.42,77.14,77.15,27
,2014-11-12 03:00,12,77.21,77.21,77.11,77.11,9
,2014-11-12 03:30,12,77.32,77.32,77.02,77.17,191
,2014-11-12 04:00,12,77.19,77.28,77.07,77.28,42
,2014-11-12 04:30,12,77.25,77.46,77.23,77.46,19
,2014-11-12 05:00,12,77.42,77.43,77.24,77.26,30
,2014-11-12 05:30,12,77.24,77.27,77.16,77.22,143
,2014-11-12 06:00,12,77.27,77.27,77.11,77.11,78
,2014-11-12 06:30,12,77.12,77.27,77.05,77.27,43
,2014-11-12 07:00,12,77.27,77.32,77.02,77.13,73
,2014-11-12 07:30,12,77.13,77.36,77.08,77.36,80
,2014-11-12 08:00,12,77.38,77.4,76.81,77.03,371
,2014-11-12 08:30,12,77.01,77.32,77.01,77.31,254
,2014-11-12 09:00,12,77.35,77.67,77.28,77.56,585
,2014-11-12 09:30,12,77.52,77.69,77.31,77.38,219
,2014-11-12 10:00,12,77.32,77.95,77.07,77.77,524
,2014-11-12 10:30,12,77.77,77.81,77.44,77.7,237
,2014-11-12 11:00,12,77.7,77.71,77.28,77.37,206
,2014-11-12 11:30,12,77.33,77.51,77.09,77.25,350
,2014-11-12 12:00,12,77.23,77.44,77.09,77.21,206
,2014-11-12 12:30,12,77.24,77.26,77,77.14,266
,2014-11-12 13:00,12,77.11,77.39,76.96,77.12,364
,2014-11-12 13:30,12,77.09,77.1,76.59,76.74,446
,2014-11-12 14:00,12,76.73,76.84,76.65,76.79,91
,2014-11-12 14:30,12,76.86,76.93,76.79,76.79,27
,2014-11-12 15:00,12,76.76,76.77,76.76,76.77,2
,2014-11-12 15:30,12,76.78,77,76.78,76.92,37
,2014-11-12 16:30,12,76.9,76.95,76.9,76.95,2
,2014-11-12 19:00,13,77.03,77.03,76.9,76.9,4
,2014-11-12 19:30,13,76.92,76.92,76.92,76.92,3
,2014-11-12 20:00,13,76.97,77.02,76.97,77.02,3
,2014-11-12 20:30,13,76.9,76.9,76.9,76.9,12
,2014-11-12 21:00,13,76.98,77,76.96,77,37
,2014-11-12 21:30,13,76.95,76.95,76.95,76.95,20
,2014-11-12 22:00,13,76.98,77,76.98,77,40
,2014-11-12 22:30,13,77.02,77.05,77.02,77.05,2
,2014-11-12 23:00,13,77,77,77,77,1
,2014-11-12 23:30,13,76.99,76.99,76.99,76.99,1
,2014-11-13 00:00,13,77.08,77.08,77.02,77.02,2
,2014-11-13 00:30,13,77.01,77.01,77.01,77.01,2
,2014-11-13 01:00,13,77,77,76.83,76.83,66
,2014-11-13 01:30,13,76.92,77.03,76.9,77.03,52
,2014-11-13 02:00,13,76.91,76.94,76.62,76.74,54
,2014-11-13 02:30,13,76.77,76.87,76.68,76.75,33
,2014-11-13 03:00,13,76.68,76.83,76.55,76.82,35
,2014-11-13 03:30,13,76.78,76.89,76.5,76.57,213
,2014-11-13 04:00,13,76.59,76.71,76.52,76.63,43
,2014-11-13 04:30,13,76.63,76.75,76.6,76.71,85
,2014-11-13 05:00,13,76.69,76.81,76.66,76.7,215
,2014-11-13 05:30,13,76.71,76.75,76.54,76.63,86
,2014-11-13 06:00,13,76.65,76.65,76.16,76.36,273
,2014-11-13 06:30,13,76.33,76.42,76.12,76.16,217
,2014-11-13 07:00,13,76.1,76.23,75.95,76.06,400
,2014-11-13 07:30,13,76.06,76.24,76.01,76.06,191
,2014-11-13 08:00,13,76.05,76.22,75.88,76.19,209
,2014-11-13 08:30,13,76.26,76.3,75.67,75.73,228
,2014-11-13 09:00,13,75.71,75.77,75.37,75.7,428
,2014-11-13 09:30,13,75.66,75.73,75.56,75.73,108
,2014-11-13 10:00,13,75.73,75.78,75.08,75.12,1166
,2014-11-13 10:30,13,75.18,75.41,75.1,75.3,282
,2014-11-13 11:00,13,75.36,75.43,74.9,75.06,1058
,2014-11-13 11:30,13,75.06,75.37,75.01,75.3,360
,2014-11-13 12:00,13,75.24,75.35,75.06,75.24,220
,2014-11-13 12:30,13,75.32,75.44,75.05,75.36,231
,2014-11-13 13:00,13,75.27,75.4,74.04,74.13,1062
,2014-11-13 13:30,13,74.12,74.43,74.09,74.27,281
,2014-11-13 14:00,13,74.25,74.28,74.12,74.23,47
,2014-11-13 14:30,13,74.2,74.59,74.2,74.54,60
,2014-11-13 15:00,13,74.53,74.53,74.28,74.35,40
,2014-11-13 15:30,13,74.33,74.33,74.21,74.21,3
,2014-11-13 16:00,13,74.19,74.33,74.17,74.33,5
,2014-11-13 19:00,14,74.32,74.45,74.32,74.45,38
,2014-11-13 19:30,14,74.45,74.45,74.45,74.45,10
,2014-11-13 20:00,14,74.35,74.38,74.35,74.38,6
,2014-11-13 20:30,14,74.36,74.41,74.36,74.36,27
,2014-11-13 21:00,14,74.33,74.36,74.31,74.31,24
,2014-11-13 21:30,14,74.27,74.27,74.2,74.23,57
,2014-11-13 22:00,14,74.3,74.31,74.27,74.27,18
,2014-11-13 22:30,14,74.25,74.25,74.19,74.19,5
,2014-11-13 23:00,14,74.18,74.18,74.18,74.18,2
,2014-11-13 23:30,14,74.13,74.13,73.74,73.76,86
,2014-11-14 00:00,14,73.79,73.93,73.79,73.93,2
,2014-11-14 00:30,14,73.9,73.9,73.52,73.64,125
,2014-11-14 01:00,14,73.64,73.7,73.28,73.39,238
,2014-11-14 01:30,14,73.49,73.49,73.25,73.43,22
,2014-11-14 02:00,14,73.32,73.48,73.32,73.4,43
,2014-11-14 02:30,14,73.45,73.65,73.41,73.6,151
,2014-11-14 03:00,14,73.62,74.07,73.59,73.96,227
,2014-11-14 03:30,14,73.94,74.29,73.9,74.29,83
,2014-11-14 04:00,14,74.29,74.39,74.29,74.33,132
,2014-11-14 04:30,14,74.31,74.36,74.13,74.28,63
,2014-11-14 05:00,14,74.26,74.26,74.13,74.13,161
,2014-11-14 05:30,14,74.09,74.32,74.08,74.27,37
,2014-11-14 06:00,14,74.23,74.36,74.17,74.29,85
,2014-11-14 06:30,14,74.32,74.51,74.28,74.43,251
,2014-11-14 07:00,14,74.42,74.67,74.33,74.67,272
,2014-11-14 07:30,14,74.72,74.79,74.54,74.65,175
,2014-11-14 08:00,14,74.65,74.9,74.58,74.83,321
,2014-11-14 08:30,14,74.86,75.22,74.85,75.18,662
,2014-11-14 09:00,14,75.18,75.35,75.18,75.25,495
,2014-11-14 09:30,14,75.28,75.28,74.99,75,361
,2014-11-14 10:00,14,75,75,74.52,74.55,518
,2014-11-14 10:30,14,74.55,74.98,74.55,74.9,241
,2014-11-14 11:00,14,74.9,75.36,74.9,75.3,170
,2014-11-14 11:30,14,75.24,75.38,75.16,75.23,99
,2014-11-14 12:00,14,75.27,75.67,75.27,75.42,528
,2014-11-14 12:30,14,75.47,75.71,75.29,75.29,363
,2014-11-14 13:00,14,75.31,75.89,75.15,75.89,543
,2014-11-14 13:30,14,75.97,76.26,75.93,75.99,315
,2014-11-14 14:00,14,76.01,76.04,75.91,75.98,62
,2014-11-14 14:30,14,75.98,76.04,75.89,75.91,29
,2014-11-14 15:00,14,75.94,75.96,75.94,75.96,9
,2014-11-14 15:30,14,75.99,75.99,75.99,75.99,1
,2014-11-16 17:00,17,75.95,76,75.95,76,2
,2014-11-16 19:30,17,75.61,75.61,75.61,75.61,2
,2014-11-16 20:00,17,75.52,75.56,75.36,75.36,7
,2014-11-16 20:30,17,75.49,75.53,75.49,75.53,6
,2014-11-16 21:00,17,75.35,75.35,75.35,75.35,1
,2014-11-16 23:00,17,75.46,75.46,75.45,75.45,2
,2014-11-16 23:30,17,75.47,75.47,75.47,75.47,1
,2014-11-17 00:00,17,75.51,75.53,75.11,75.18,25
,2014-11-17 00:30,17,75.17,75.24,75.17,75.22,6
,2014-11-17 01:00,17,75.11,75.12,74.98,74.98,86
,2014-11-17 01:30,17,74.96,75.05,74.92,74.99,15
,2014-11-17 02:00,17,75.03,75.03,74.81,74.83,118
,2014-11-17 02:30,17,74.84,74.99,74.79,74.99,130
,2014-11-17 03:00,17,74.99,75.11,74.9,75,61
,2014-11-17 03:30,17,74.98,75.08,74.88,74.95,143
,2014-11-17 04:00,17,74.88,74.98,74.73,74.98,59
,2014-11-17 04:30,17,74.97,75.4,74.97,75.32,68
,2014-11-17 05:00,17,75.39,75.52,75.39,75.49,76
,2014-11-17 05:30,17,75.28,75.28,74.9,75.2,84
,2014-11-17 06:00,17,75.2,75.22,75.1,75.16,42
,2014-11-17 06:30,17,75.1,75.15,74.92,74.97,119
,2014-11-17 07:00,17,75.01,75.21,74.95,75.13,110
,2014-11-17 07:30,17,75.08,75.09,75.01,75.03,30
,2014-11-17 08:00,17,74.99,75.11,74.81,74.95,274
,2014-11-17 08:30,17,75,75.42,74.92,75.3,529
,2014-11-17 09:00,17,75.31,75.41,75.17,75.4,198
,2014-11-17 09:30,17,75.33,75.33,75,75.02,91
,2014-11-17 10:00,17,75.06,75.27,75.03,75.17,190
,2014-11-17 10:30,17,75.2,75.32,75,75.06,169
,2014-11-17 11:00,17,75.13,75.19,75.09,75.17,32
,2014-11-17 11:30,17,75.2,75.33,75.17,75.17,70
,2014-11-17 12:00,17,75.16,75.8,75.11,75.72,499
,2014-11-17 12:30,17,75.68,75.7,75.31,75.43,173
,2014-11-17 13:00,17,75.47,75.7,75.3,75.67,227
,2014-11-17 13:30,17,75.65,75.65,75.49,75.52,83
,2014-11-17 14:00,17,75.53,75.57,75.5,75.54,158
,2014-11-17 14:30,17,75.48,75.54,75.48,75.52,20
,2014-11-17 15:00,17,75.49,75.49,75.45,75.47,10
,2014-11-17 15:30,17,75.48,75.5,75.48,75.5,9
,2014-11-17 16:30,17,75.57,75.59,75.47,75.47,18
,2014-11-17 19:00,18,75.46,75.46,75.43,75.44,15
,2014-11-17 19:30,18,75.44,75.44,75.32,75.32,21
,2014-11-17 20:00,18,75.42,75.42,75.35,75.35,7
,2014-11-17 21:00,18,75.32,75.32,75.3,75.3,3
,2014-11-17 21:30,18,75.3,75.3,75.24,75.24,11
,2014-11-17 22:00,18,75.33,75.36,75.33,75.34,3
,2014-11-17 23:00,18,75.29,75.29,75.29,75.29,10
,2014-11-18 00:00,18,75.24,75.24,75.23,75.23,5
,2014-11-18 00:30,18,75.29,75.3,75.29,75.3,50
,2014-11-18 01:00,18,75.28,75.29,75.26,75.26,11
,2014-11-18 01:30,18,75.37,75.7,75.37,75.58,33
,2014-11-18 02:00,18,75.59,75.7,75.54,75.63,25
,2014-11-18 02:30,18,75.65,75.75,75.61,75.71,63
,2014-11-18 03:00,18,75.68,76.39,75.68,76.33,431
,2014-11-18 03:30,18,76.33,76.38,76.15,76.15,526
,2014-11-18 04:00,18,76.2,76.47,76.19,76.26,641
,2014-11-18 04:30,18,76.3,76.33,76.12,76.13,387
,2014-11-18 05:00,18,76.09,76.15,75.95,75.98,155
,2014-11-18 05:30,18,76.01,76.01,75.86,75.86,235
,2014-11-18 06:00,18,75.85,75.88,75.67,75.67,352
,2014-11-18 06:30,18,75.72,75.72,75.51,75.53,354
,2014-11-18 07:00,18,75.53,75.7,75.51,75.68,67
,2014-11-18 07:30,18,75.6,75.61,75.2,75.31,398
,2014-11-18 08:00,18,75.29,75.36,74.96,75.02,733
,2014-11-18 08:30,18,75.02,75.17,74.69,74.82,793
,2014-11-18 09:00,18,74.82,74.98,74.53,74.61,1590
,2014-11-18 09:30,18,74.63,75.17,74.53,75.14,1659
,2014-11-18 10:00,18,75.15,75.22,74.7,74.76,2257
,2014-11-18 10:30,18,74.73,74.73,74.28,74.39,2406
,2014-11-18 11:00,18,74.37,74.65,74.37,74.42,826
,2014-11-18 11:30,18,74.42,74.74,74.38,74.58,742
,2014-11-18 12:00,18,74.58,74.79,74.48,74.62,1072
,2014-11-18 12:30,18,74.65,74.73,74.57,74.58,1058
,2014-11-18 13:00,18,74.56,74.73,74.52,74.58,964
,2014-11-18 13:30,18,74.6,74.65,74.38,74.43,720
,2014-11-18 14:00,18,74.36,74.57,74.36,74.56,85
,2014-11-18 14:30,18,74.5,74.5,74.3,74.3,120
,2014-11-18 15:00,18,74.32,74.38,74.32,74.38,15
,2014-11-18 15:30,18,74.28,74.28,74.18,74.21,80
,2014-11-18 16:00,18,74.26,74.27,74.25,74.26,13
,2014-11-18 16:30,18,74.2,74.25,74.2,74.25,7
,2014-11-18 19:00,19,74.25,74.25,74.24,74.24,3
,2014-11-18 19:30,19,74.27,74.27,74.21,74.21,2
,2014-11-18 20:00,19,74.23,74.52,74.23,74.52,142
,2014-11-18 21:00,19,74.4,74.41,74.33,74.34,38
,2014-11-18 21:30,19,74.33,74.34,74.33,74.33,5
,2014-11-18 22:00,19,74.33,74.33,74.25,74.28,28
,2014-11-18 22:30,19,74.27,74.3,74.05,74.11,36
,2014-11-18 23:00,19,74.16,74.16,74.13,74.13,4
,2014-11-18 23:30,19,74.15,74.15,74.15,74.15,1
,2014-11-19 00:00,19,74.36,74.44,74.36,74.37,11
,2014-11-19 00:30,19,74.34,74.35,74.33,74.33,6
,2014-11-19 01:00,19,74.28,74.3,74.25,74.3,61
,2014-11-19 01:30,19,74.2,74.2,74.05,74.05,51
,2014-11-19 02:00,19,74.05,74.13,73.92,74.13,140
,2014-11-19 02:30,19,74.09,74.23,74.03,74.2,70
,2014-11-19 03:00,19,74.25,74.49,74.14,74.42,245
,2014-11-19 03:30,19,74.42,74.59,74.42,74.56,125
,2014-11-19 04:00,19,74.58,74.75,74.55,74.61,183
,2014-11-19 04:30,19,74.64,74.75,74.53,74.59,217
,2014-11-19 05:00,19,74.55,74.75,74.51,74.69,161
,2014-11-19 05:30,19,74.73,74.93,74.73,74.85,708
,2014-11-19 06:00,19,74.88,74.92,74.77,74.86,86
,2014-11-19 06:30,19,74.82,74.95,74.66,74.68,156
,2014-11-19 07:00,19,74.69,75.1,74.67,74.94,222
,2014-11-19 07:30,19,74.96,74.99,74.83,74.9,226
,2014-11-19 08:00,19,74.97,75.11,74.62,74.7,618
,2014-11-19 08:30,19,74.68,74.77,74.44,74.73,504
,2014-11-19 09:00,19,74.73,74.75,74.53,74.7,252
,2014-11-19 09:30,19,74.64,74.9,74.04,74.75,1724
,2014-11-19 10:00,19,74.77,74.88,74.53,74.67,1270
,2014-11-19 10:30,19,74.67,75.25,74.66,75.1,1030
,2014-11-19 11:00,19,75.1,75.23,74.93,74.95,405
,2014-11-19 11:30,19,74.91,75.2,74.84,75.12,486
,2014-11-19 12:00,19,75.17,75.17,74.94,74.96,458
,2014-11-19 12:30,19,74.95,75.41,74.93,75.23,2636
,2014-11-19 13:00,19,75.23,75.34,74.43,74.45,2950
,2014-11-19 13:30,19,74.44,74.69,74.4,74.59,415
,2014-11-19 14:00,19,74.57,74.58,74.45,74.5,139
,2014-11-19 14:30,19,74.48,74.53,74.4,74.4,85
,2014-11-19 15:00,19,74.41,74.45,74.41,74.45,24
,2014-11-19 15:30,19,74.47,74.47,74.39,74.42,29
,2014-11-19 16:00,19,74.31,74.31,74.3,74.3,8
,2014-11-19 16:30,19,74.28,74.28,74.28,74.28,2
,2014-11-19 19:00,20,74.49,74.58,74.49,74.58,5
,2014-11-19 19:30,20,74.49,74.55,74.48,74.55,12
,2014-11-19 20:00,20,74.49,74.49,74.49,74.49,1
,2014-11-19 20:30,20,74.4,74.4,74.4,74.4,1
,2014-11-19 21:00,20,74.44,74.49,74.44,74.49,3
,2014-11-19 21:30,20,74.57,74.62,74.53,74.54,6
,2014-11-19 22:00,20,74.54,74.54,74.54,74.54,1
,2014-11-19 22:30,20,74.59,74.68,74.59,74.68,2
,2014-11-19 23:00,20,74.72,74.72,74.72,74.72,1
,2014-11-19 23:30,20,74.73,74.74,74.51,74.53,32
,2014-11-20 00:00,20,74.55,74.55,74.48,74.48,4
,2014-11-20 00:30,20,74.4,74.76,74.34,74.64,58
,2014-11-20 01:00,20,74.62,74.62,74.62,74.62,2
,2014-11-20 01:30,20,74.53,74.7,74.53,74.7,29
,2014-11-20 02:00,20,74.71,74.72,74.56,74.59,185
,2014-11-20 02:30,20,74.65,74.7,74.63,74.64,32
,2014-11-20 03:00,20,74.61,74.65,74.58,74.58,70
,2014-11-20 03:30,20,74.58,74.58,74.21,74.38,361
,2014-11-20 04:00,20,74.36,74.51,74.28,74.4,75
,2014-11-20 04:30,20,74.42,74.42,74.29,74.33,25
,2014-11-20 05:00,20,74.37,74.46,74.26,74.46,60
,2014-11-20 05:30,20,74.46,74.84,74.42,74.73,172
,2014-11-20 06:00,20,74.78,74.93,74.76,74.77,74
,2014-11-20 06:30,20,74.74,74.86,74.65,74.65,75
,2014-11-20 07:00,20,74.63,74.67,74.46,74.66,157
,2014-11-20 07:30,20,74.68,74.86,74.46,74.76,153
,2014-11-20 08:00,20,74.77,75.09,74.7,75.09,449
,2014-11-20 08:30,20,75.05,75.1,74.9,75.03,140
,2014-11-20 09:00,20,75.06,75.54,75.04,75.44,943
,2014-11-20 09:30,20,75.45,75.52,74.96,75.06,1002
,2014-11-20 10:00,20,74.99,75.11,74.79,74.79,619
,2014-11-20 10:30,20,74.8,75.22,74.8,75.19,263
,2014-11-20 11:00,20,75.2,75.33,75.15,75.29,290
,2014-11-20 11:30,20,75.3,75.41,75.11,75.18,208
,2014-11-20 12:00,20,75.2,75.31,75.05,75.12,175
,2014-11-20 12:30,20,75.16,75.52,75.16,75.41,582
,2014-11-20 13:00,20,75.42,75.9,75.42,75.85,1573
,2014-11-20 13:30,20,75.81,75.82,75.58,75.6,185
,2014-11-20 14:00,20,75.58,75.65,75.56,75.56,132
,2014-11-20 14:30,20,75.58,75.74,75.48,75.74,143
,2014-11-20 15:00,20,75.74,75.84,75.7,75.84,13
,2014-11-20 15:30,20,75.86,76.29,75.86,76.29,178
,2014-11-20 16:00,20,76.25,76.34,76.22,76.22,24
,2014-11-20 16:30,20,76.28,76.28,76.28,76.28,1
,2014-11-20 19:00,21,76.61,76.61,76.41,76.49,200
,2014-11-20 19:30,21,76.51,76.51,76.36,76.39,44
,2014-11-20 20:00,21,76.4,76.4,76.33,76.33,20
,2014-11-20 20:30,21,76.3,76.3,76.25,76.26,13
,2014-11-20 21:00,21,76.29,76.32,76.29,76.32,6
,2014-11-20 21:30,21,76.32,76.34,76.29,76.32,24
,2014-11-20 22:00,21,76.35,76.35,76.35,76.35,3
,2014-11-20 22:30,21,76.35,76.35,76.26,76.26,10
,2014-11-20 23:00,21,76.27,76.27,76.27,76.27,1
,2014-11-21 00:00,21,76.32,76.34,76.28,76.34,17
,2014-11-21 00:30,21,76.35,76.35,76.35,76.35,25
,2014-11-21 01:00,21,76.2,76.2,76.07,76.1,22
,2014-11-21 01:30,21,76.12,76.14,76.03,76.06,35
,2014-11-21 02:00,21,76.05,76.23,76.05,76.23,105
,2014-11-21 02:30,21,76.21,76.34,76.21,76.29,161
,2014-11-21 03:00,21,76.24,76.26,76.1,76.26,83
,2014-11-21 03:30,21,76.26,76.26,76.04,76.09,291
,2014-11-21 04:00,21,76.06,76.06,75.63,75.72,922
,2014-11-21 04:30,21,75.76,76.64,75.76,76.62,685
,2014-11-21 05:00,21,76.56,76.89,76.56,76.85,638
,2014-11-21 05:30,21,76.87,77.38,76.87,77.07,831
,2014-11-21 06:00,21,77.04,77.75,77.04,77.68,699
,2014-11-21 06:30,21,77.7,77.81,77.62,77.66,272
,2014-11-21 07:00,21,77.63,77.66,77.26,77.35,300
,2014-11-21 07:30,21,77.35,77.35,76.95,77.03,631
,2014-11-21 08:00,21,77.01,77.14,76.34,76.54,1640
,2014-11-21 08:30,21,76.59,76.75,76.24,76.62,647
,2014-11-21 09:00,21,76.69,76.76,76.37,76.48,628
,2014-11-21 09:30,21,76.42,76.57,76.22,76.27,691
,2014-11-21 10:00,21,76.23,76.37,76.07,76.35,1117
,2014-11-21 10:30,21,76.32,76.45,75.61,75.95,2417
,2014-11-21 11:00,21,75.93,76.09,75.7,75.93,1175
,2014-11-21 11:30,21,75.93,76.18,75.88,75.92,402
,2014-11-21 12:00,21,75.96,75.96,75.68,75.73,530
,2014-11-21 12:30,21,75.72,76.01,75.7,75.92,600
,2014-11-21 13:00,21,75.92,76.56,75.92,76.54,2055
,2014-11-21 13:30,21,76.52,76.58,76.35,76.48,286
,2014-11-21 14:00,21,76.45,76.61,76.37,76.6,149
,2014-11-21 14:30,21,76.66,76.72,76.52,76.62,634
,2014-11-21 15:00,21,76.61,76.75,76.6,76.74,43
,2014-11-21 15:30,21,76.74,76.77,76.64,76.66,8
,2014-11-21 16:00,21,76.71,76.72,76.71,76.72,3
,2014-11-21 16:30,21,76.66,76.66,76.66,76.66,1
,2014-11-23 17:30,24,76.5,76.5,76.5,76.5,10
,2014-11-23 18:00,24,76.55,76.55,76.34,76.34,6
,2014-11-23 18:30,24,76.38,76.42,76.38,76.42,2
,2014-11-23 19:00,24,76.51,76.54,76.43,76.45,6
,2014-11-23 20:00,24,76.47,76.48,76.44,76.48,3
,2014-11-23 20:30,24,76.49,76.52,76.49,76.52,5
,2014-11-23 21:00,24,76.7,76.8,76.7,76.78,23
,2014-11-23 22:00,24,76.76,76.84,76.76,76.84,3
,2014-11-23 22:30,24,76.74,76.74,76.72,76.72,2
,2014-11-23 23:00,24,76.82,76.82,76.82,76.82,1
,2014-11-23 23:30,24,76.94,76.94,76.84,76.88,4
,2014-11-24 00:00,24,76.89,76.89,76.75,76.75,23
,2014-11-24 00:30,24,76.75,76.81,76.67,76.69,49
,2014-11-24 01:00,24,76.73,76.73,76.52,76.52,29
,2014-11-24 01:30,24,76.73,76.82,76.59,76.6,30
,2014-11-24 02:00,24,76.55,76.67,76.41,76.57,86
,2014-11-24 02:30,24,76.68,76.68,76.48,76.53,20
,2014-11-24 03:00,24,76.48,76.55,76.33,76.39,116
,2014-11-24 03:30,24,76.4,76.72,76.4,76.6,71
,2014-11-24 04:00,24,76.63,76.87,76.63,76.8,84
,2014-11-24 04:30,24,76.83,76.9,76.47,76.48,130
,2014-11-24 05:00,24,76.54,76.6,76.49,76.6,27
,2014-11-24 05:30,24,76.67,76.67,76.13,76.25,216
,2014-11-24 06:00,24,76.22,76.35,76.1,76.18,72
,2014-11-24 06:30,24,76.18,76.3,76.02,76.21,101
,2014-11-24 07:00,24,76.22,76.35,76.22,76.28,48
,2014-11-24 07:30,24,76.26,76.43,76.12,76.2,125
,2014-11-24 08:00,24,76.19,76.19,75.85,76.14,518
,2014-11-24 08:30,24,76.14,76.49,75.93,76.02,829
,2014-11-24 09:00,24,76.02,76.51,75.9,76.3,712
,2014-11-24 09:30,24,76.32,76.77,76.24,76.71,547
,2014-11-24 10:00,24,76.76,77.01,76.75,76.86,829
,2014-11-24 10:30,24,76.83,77,76.66,76.69,487
,2014-11-24 11:00,24,76.65,76.83,76.57,76.7,287
,2014-11-24 11:30,24,76.72,76.72,76.43,76.47,209
,2014-11-24 12:00,24,76.47,76.47,76.21,76.36,602
,2014-11-24 12:30,24,76.34,76.35,76,76.01,609
,2014-11-24 13:00,24,76,76.06,75.68,75.74,2499
,2014-11-24 13:30,24,75.78,75.89,75.7,75.73,293
,2014-11-24 14:00,24,75.7,75.83,75.48,75.67,363
,2014-11-24 14:30,24,75.68,75.8,75.64,75.78,67
,2014-11-24 15:00,24,75.78,75.78,75.69,75.69,26
,2014-11-24 15:30,24,75.7,75.72,75.69,75.69,8
,2014-11-24 16:00,24,75.7,75.7,75.5,75.5,12
,2014-11-24 19:00,25,75.6,75.6,75.6,75.6,1
,2014-11-24 19:30,25,75.6,75.71,75.6,75.71,3
,2014-11-24 20:00,25,75.7,75.82,75.7,75.81,3
,2014-11-24 20:30,25,75.76,75.76,75.76,75.76,1
,2014-11-24 21:00,25,75.69,75.77,75.69,75.77,29
,2014-11-24 22:00,25,75.72,75.75,75.71,75.71,8
,2014-11-24 22:30,25,75.78,75.78,75.73,75.77,6
,2014-11-24 23:00,25,75.78,75.82,75.77,75.82,3
,2014-11-24 23:30,25,75.83,75.86,75.71,75.72,11
,2014-11-25 00:00,25,75.7,75.7,75.7,75.7,2
,2014-11-25 00:30,25,75.75,75.75,75.69,75.69,7
,2014-11-25 01:00,25,75.84,75.86,75.78,75.78,5
,2014-11-25 01:30,25,75.77,75.92,75.77,75.88,22
,2014-11-25 02:00,25,75.79,75.81,75.51,75.74,149
,2014-11-25 02:30,25,75.77,75.94,75.68,75.93,159
,2014-11-25 03:00,25,75.94,75.95,75.76,75.91,75
,2014-11-25 03:30,25,75.92,76.04,75.86,75.94,92
,2014-11-25 04:00,25,75.97,76.19,75.95,76.18,186
,2014-11-25 04:30,25,76.18,76.19,76.02,76.08,66
,2014-11-25 05:00,25,76.13,76.14,75.93,75.95,129
,2014-11-25 05:30,25,76.07,76.11,76.05,76.09,53
,2014-11-25 06:00,25,76.11,76.24,76,76.2,118
,2014-11-25 06:30,25,76.23,76.42,76.21,76.25,210
,2014-11-25 07:00,25,76.2,76.23,76.07,76.08,42
,2014-11-25 07:30,25,76.06,76.11,75.81,75.89,212
,2014-11-25 08:00,25,75.91,76.49,75.9,76.48,645
,2014-11-25 08:30,25,76.49,76.57,76.32,76.33,799
,2014-11-25 09:00,25,76.35,76.47,76.16,76.22,646
,2014-11-25 09:30,25,76.26,76.33,75.08,75.19,2572
,2014-11-25 10:00,25,75.15,75.32,74.3,74.52,2613
,2014-11-25 10:30,25,74.53,74.74,74.25,74.48,1009
,2014-11-25 11:00,25,74.45,74.59,74.3,74.41,423
,2014-11-25 11:30,25,74.4,75.25,74.4,74.75,1467
,2014-11-25 12:00,25,74.76,74.87,74.52,74.68,292
,2014-11-25 12:30,25,74.63,74.64,74.16,74.29,834
,2014-11-25 13:00,25,74.3,74.44,74.05,74.09,843
,2014-11-25 13:30,25,74.1,74.21,73.86,73.97,480
,2014-11-25 14:00,25,74.05,74.05,73.77,73.81,412
,2014-11-25 14:30,25,73.93,73.94,73.82,73.85,93
,2014-11-25 15:00,25,73.83,73.89,73.83,73.88,8
,2014-11-25 15:30,25,73.81,73.84,73.78,73.83,24
,2014-11-25 16:00,25,73.83,73.96,73.83,73.92,18
,2014-11-25 16:30,25,73.88,73.9,73.77,73.82,59
,2014-11-25 19:00,26,73.86,73.92,73.67,73.74,16
,2014-11-25 19:30,26,73.72,73.85,73.72,73.83,12
,2014-11-25 20:00,26,73.82,73.88,73.82,73.88,2
,2014-11-25 21:00,26,73.88,74.03,73.88,74.03,29
,2014-11-25 21:30,26,73.96,74.19,73.96,74.19,5
,2014-11-25 22:00,26,74.22,74.22,74.22,74.22,1
,2014-11-25 22:30,26,74.07,74.07,74.07,74.07,1
,2014-11-25 23:00,26,74.15,74.15,74.15,74.15,1
,2014-11-25 23:30,26,74.07,74.08,74.04,74.04,15
,2014-11-26 00:00,26,74.1,74.2,74.1,74.15,57
,2014-11-26 00:30,26,74.12,74.13,74.03,74.03,8
,2014-11-26 01:00,26,74.1,74.13,74.01,74.01,11
,2014-11-26 01:30,26,74.11,74.11,73.85,73.91,28
,2014-11-26 02:00,26,74.04,74.08,73.79,73.82,267
,2014-11-26 02:30,26,73.83,73.87,73.78,73.81,226
,2014-11-26 03:00,26,73.85,74.07,73.8,74.05,109
,2014-11-26 03:30,26,74.05,74.21,73.94,74.12,592
,2014-11-26 04:00,26,74.1,74.37,74,74.35,956
,2014-11-26 04:30,26,74.36,74.47,74.12,74.27,69
,2014-11-26 05:00,26,74.28,74.28,74.14,74.16,50
,2014-11-26 05:30,26,74.07,74.23,73.88,73.95,257
,2014-11-26 06:00,26,73.94,74,73.79,73.96,242
,2014-11-26 06:30,26,73.96,74.24,73.96,74.11,134
,2014-11-26 07:00,26,74.12,74.14,73.99,73.99,76
,2014-11-26 07:30,26,74.03,74.06,73.3,73.49,1562
,2014-11-26 08:00,26,73.48,73.71,73.45,73.67,677
,2014-11-26 08:30,26,73.67,73.76,73.41,73.6,217
,2014-11-26 09:00,26,73.55,73.8,73.51,73.77,1081
,2014-11-26 09:30,26,73.73,73.93,73.37,73.89,2107
,2014-11-26 10:00,26,73.88,74.24,73.79,74.14,2936
,2014-11-26 10:30,26,74.15,74.22,73.9,74.1,1419
,2014-11-26 11:00,26,74.16,74.25,73.97,74.03,1234
,2014-11-26 11:30,26,74.04,74.08,73.87,74,443
,2014-11-26 12:00,26,74.03,74.05,73.52,73.77,619
,2014-11-26 12:30,26,73.77,73.9,73.66,73.85,1009
,2014-11-26 13:00,26,73.88,73.96,73.4,73.75,2128
,2014-11-26 13:30,26,73.74,73.85,73.6,73.77,1590
,2014-11-26 14:00,26,73.77,73.78,73.69,73.7,166
,2014-11-26 14:30,26,73.72,73.73,73.51,73.51,67
,2014-11-26 15:00,26,73.55,73.64,73.51,73.59,40
,2014-11-26 15:30,26,73.58,73.58,73.5,73.5,14
,2014-11-26 16:30,26,73.5,73.5,73.43,73.43,5
,2014-11-26 19:00,27,73.15,73.22,73.07,73.12,17
,2014-11-26 19:30,27,73.03,73.14,72.98,73.14,6
,2014-11-26 20:00,27,73.15,73.15,73.04,73.04,3
,2014-11-26 20:30,27,72.97,72.97,72.6,72.83,117
,2014-11-26 21:00,27,72.8,72.83,72.79,72.8,19
,2014-11-26 21:30,27,72.75,72.79,72.72,72.79,4
,2014-11-26 22:00,27,72.8,72.8,72.8,72.8,1
,2014-11-26 22:30,27,72.83,72.84,72.79,72.84,3
,2014-11-26 23:00,27,72.8,72.81,72.71,72.71,16
,2014-11-26 23:30,27,72.72,72.72,72.66,72.7,31
,2014-11-27 00:00,27,72.73,72.78,72.73,72.76,6
,2014-11-27 00:30,27,72.75,72.84,72.72,72.84,10
,2014-11-27 01:00,27,72.87,73.01,72.75,72.96,37
,2014-11-27 01:30,27,73.01,73.12,72.94,73,97
,2014-11-27 02:00,27,72.9,73.02,72.51,72.51,174
,2014-11-27 02:30,27,72.55,72.55,71.92,72.22,1431
,2014-11-27 03:00,27,72.22,72.48,72.22,72.28,294
,2014-11-27 03:30,27,72.23,72.41,72.15,72.33,343
,2014-11-27 04:00,27,72.36,72.37,71.96,72.09,366
,2014-11-27 04:30,27,72.09,72.22,72.09,72.12,31
,2014-11-27 05:00,27,72.14,72.2,72.03,72.12,60
,2014-11-27 05:30,27,72.22,72.26,72.11,72.24,79
,2014-11-27 06:00,27,72.24,72.34,72.1,72.31,608
,2014-11-27 06:30,27,72.26,72.43,72.18,72.18,192
,2014-11-27 07:00,27,72.33,72.41,72.3,72.4,14
,2014-11-27 07:30,27,72.44,72.95,72.32,72.66,879
,2014-11-27 08:00,27,72.62,72.74,72.4,72.43,264
,2014-11-27 08:30,27,72.4,72.59,70.88,71.66,3949
,2014-11-27 09:00,27,71.62,71.62,70.77,70.77,1003
,2014-11-27 09:30,27,70.77,71.17,70.13,70.4,1873
,2014-11-27 10:00,27,70.4,70.52,67.73,68.06,4633
,2014-11-27 10:30,27,68.16,69.55,68.12,69.38,2638
,2014-11-27 11:00,27,69.32,69.55,68.86,69.38,746
,2014-11-27 11:30,27,69.3,69.36,68.58,69.03,584
,2014-11-27 12:00,27,69.04,69.32,69.03,69.28,402
,2014-11-27 19:00,28,68.66,68.78,68.64,68.72,37
,2014-11-27 19:30,28,68.76,68.77,68.68,68.68,21
,2014-11-27 20:00,28,68.85,68.88,68.85,68.85,31
,2014-11-27 20:30,28,68.82,68.85,68.8,68.85,29
,2014-11-27 21:00,28,68.96,68.96,68.9,68.91,14
,2014-11-27 21:30,28,68.97,69,68.9,68.9,25
,2014-11-27 22:00,28,68.91,68.91,68.82,68.87,8
,2014-11-27 22:30,28,68.85,68.95,68.83,68.94,27
,2014-11-27 23:00,28,68.89,68.92,68.58,68.6,76
,2014-11-27 23:30,28,68.6,68.6,68.22,68.29,181
,2014-11-28 00:00,28,68.29,68.47,68.12,68.14,112
,2014-11-28 00:30,28,68.12,68.2,67.89,67.95,214
,2014-11-28 01:00,28,68.05,68.59,68.05,68.35,105
,2014-11-28 01:30,28,68.4,68.82,68.21,68.75,203
,2014-11-28 02:00,28,68.68,69.02,68.5,68.79,213
,2014-11-28 02:30,28,68.82,68.87,68.59,68.63,193
,2014-11-28 03:00,28,68.66,68.8,68.5,68.54,57
,2014-11-28 03:30,28,68.53,68.83,68.36,68.68,327
,2014-11-28 04:00,28,68.71,69.32,68.71,68.96,777
,2014-11-28 04:30,28,68.89,69.46,68.8,69.42,1561
,2014-11-28 05:00,28,69.37,69.37,69.06,69.06,422
,2014-11-28 05:30,28,69.03,69.03,68.81,68.88,199
,2014-11-28 06:00,28,68.85,69.3,68.8,69.19,316
,2014-11-28 06:30,28,69.19,69.23,68.88,68.94,298
,2014-11-28 07:00,28,68.94,69.42,68.93,69.42,568
,2014-11-28 07:30,28,69.37,69.65,69.03,69.14,1071
,2014-11-28 08:00,28,69.17,69.43,69.17,69.39,789
,2014-11-28 08:30,28,69.4,69.58,69.2,69.31,1750
,2014-11-28 09:00,28,69.3,69.37,68.91,69.14,1096
,2014-11-28 09:30,28,69.13,69.26,68.88,68.89,696
,2014-11-28 10:00,28,68.89,68.97,68.69,68.91,819
,2014-11-28 10:30,28,68.97,69.01,68.21,68.35,1844
,2014-11-28 11:00,28,68.33,68.33,67.76,67.9,2359
,2014-11-28 11:30,28,67.91,67.98,67.09,67.4,2898
,2014-11-28 12:00,28,67.37,67.48,65.88,66.34,2872
,2014-11-28 12:30,28,66.31,66.68,65.78,66.1,802
,2014-11-30 17:00,1,66.02,66.02,64.76,64.8,44
,2014-11-30 17:30,1,64.85,64.85,64.28,64.37,60
,2014-11-30 18:00,1,64.31,64.47,64.27,64.27,19
,2014-11-30 18:30,1,64.51,64.85,64.17,64.75,96
,2014-11-30 19:00,1,64.76,64.85,64.55,64.69,65
,2014-11-30 19:30,1,64.72,64.88,64.63,64.8,50
,2014-11-30 20:00,1,64.85,64.94,64.64,64.69,32
,2014-11-30 20:30,1,64.67,64.81,64.65,64.71,71
,2014-11-30 21:00,1,64.7,64.73,64.67,64.72,17
,2014-11-30 21:30,1,64.71,64.72,64.55,64.6,31
,2014-11-30 22:00,1,64.59,64.6,64.29,64.4,170
,2014-11-30 22:30,1,64.48,64.75,64.48,64.68,66
,2014-11-30 23:00,1,64.58,64.59,64.47,64.57,19
,2014-11-30 23:30,1,64.56,64.56,64.37,64.43,30
,2014-12-01 00:00,1,64.51,64.69,64.42,64.69,67
,2014-12-01 00:30,1,64.7,64.71,64.51,64.69,29
,2014-12-01 01:00,1,64.68,64.72,64.45,64.66,78
,2014-12-01 01:30,1,64.66,64.69,63.75,63.94,318
,2014-12-01 02:00,1,64.03,64.26,63.94,64.15,206
,2014-12-01 02:30,1,64.23,65.16,64.19,64.9,598
,2014-12-01 03:00,1,64.95,65.11,64.58,64.65,702
,2014-12-01 03:30,1,64.66,65.6,64.65,65.38,909
,2014-12-01 04:00,1,65.36,65.78,65.25,65.66,381
,2014-12-01 04:30,1,65.62,65.79,65.3,65.3,278
,2014-12-01 05:00,1,65.29,65.68,65.08,65.55,504
,2014-12-01 05:30,1,65.58,65.64,65.42,65.58,287
,2014-12-01 06:00,1,65.62,65.75,65.52,65.52,80
,2014-12-01 06:30,1,65.49,66.27,65.48,66,714
,2014-12-01 07:00,1,66.02,66.22,65.67,66.13,622
,2014-12-01 07:30,1,66.11,66.47,66.07,66.31,1361
,2014-12-01 08:00,1,66.3,66.77,66.26,66.69,2079
,2014-12-01 08:30,1,66.69,67.54,66.58,67.21,3003
,2014-12-01 09:00,1,67.25,67.64,67.03,67.37,1961
,2014-12-01 09:30,1,67.35,67.65,67.14,67.52,1380
,2014-12-01 10:00,1,67.54,68.25,67.47,68.06,2368
,2014-12-01 10:30,1,68.01,68.47,67.81,67.94,2179
,2014-12-01 11:00,1,67.99,68.64,67.94,68.2,2018
,2014-12-01 11:30,1,68.25,68.67,68.22,68.54,979
,2014-12-01 12:00,1,68.59,68.92,68.46,68.5,844
,2014-12-01 12:30,1,68.52,68.7,68.25,68.55,959
,2014-12-01 13:00,1,68.52,69.13,68.22,69.02,2318
,2014-12-01 13:30,1,69.02,69.23,68.95,69.12,665
,2014-12-01 14:00,1,69.11,69.4,69.1,69.3,334
,2014-12-01 14:30,1,69.3,69.55,69.17,69.34,412
,2014-12-01 15:00,1,69.32,69.41,69.32,69.33,17
,2014-12-01 15:30,1,69.31,69.36,69.22,69.23,46
,2014-12-01 16:00,1,69.27,69.35,69.25,69.3,51
,2014-12-01 16:30,1,69.3,69.3,69.19,69.19,14
,2014-12-01 19:00,2,69,69,68.59,68.72,171
,2014-12-01 19:30,2,68.72,68.74,68.58,68.58,12
,2014-12-01 20:00,2,68.85,68.85,68.33,68.33,33
,2014-12-01 20:30,2,68.33,68.61,68.33,68.52,19
,2014-12-01 21:00,2,68.45,68.45,68.41,68.41,8
,2014-12-01 21:30,2,68.48,68.53,68.44,68.47,18
,2014-12-01 22:00,2,68.59,68.66,68.59,68.66,7
,2014-12-01 22:30,2,68.44,68.51,68.44,68.46,11
,2014-12-01 23:00,2,68.43,68.56,68.43,68.49,106
,2014-12-01 23:30,2,68.58,68.58,68.31,68.43,162
,2014-12-02 00:00,2,68.43,68.56,68.42,68.5,50
,2014-12-02 00:30,2,68.47,68.52,68.45,68.45,31
,2014-12-02 01:00,2,68.45,68.47,68.39,68.44,101
,2014-12-02 01:30,2,68.43,68.7,68.41,68.6,142
,2014-12-02 02:00,2,68.61,68.68,68.39,68.5,197
,2014-12-02 02:30,2,68.51,69.16,68.48,69.12,342
,2014-12-02 03:00,2,69.12,69.17,68.36,68.51,547
,2014-12-02 03:30,2,68.51,68.57,68.18,68.42,319
,2014-12-02 04:00,2,68.43,68.46,67.98,68.07,205
,2014-12-02 04:30,2,68.07,68.29,68.04,68.24,64
,2014-12-02 05:00,2,68.24,68.24,67.88,68.08,570
,2014-12-02 05:30,2,68.06,68.23,67.92,68.17,213
,2014-12-02 06:00,2,68.14,68.14,67.76,67.92,216
,2014-12-02 06:30,2,67.94,68.21,67.76,68.21,165
,2014-12-02 07:00,2,68.22,68.77,68.22,68.46,953
,2014-12-02 07:30,2,68.46,68.46,67.9,68.15,808
,2014-12-02 08:00,2,68.11,68.23,67.77,68.1,1018
,2014-12-02 08:30,2,68.09,68.15,66.73,67.08,3054
,2014-12-02 09:00,2,67.08,67.67,66.98,67.55,1685
,2014-12-02 09:30,2,67.54,68.37,67.31,68.31,3234
,2014-12-02 10:00,2,68.31,68.71,68.04,68.21,2465
,2014-12-02 10:30,2,68.19,68.31,67.68,67.74,1717
,2014-12-02 11:00,2,67.73,68.03,67.57,67.87,1449
,2014-12-02 11:30,2,67.88,67.97,67.67,67.95,634
,2014-12-02 12:00,2,67.88,68.04,67.72,67.94,800
,2014-12-02 12:30,2,67.96,67.96,67.3,67.35,837
,2014-12-02 13:00,2,67.37,67.42,66.69,66.97,2438
,2014-12-02 13:30,2,66.97,67.32,66.94,67.18,807
,2014-12-02 14:00,2,67.2,67.32,67,67.13,369
,2014-12-02 14:30,2,67.18,67.4,67.18,67.4,173
,2014-12-02 15:00,2,67.33,67.35,67.14,67.17,42
,2014-12-02 15:30,2,67.18,67.67,67.18,67.66,161
,2014-12-02 16:00,2,67.7,67.7,67.55,67.55,7
,2014-12-02 16:30,2,67.55,67.6,67.42,67.6,13
,2014-12-02 19:00,3,67.56,67.91,67.55,67.89,40
,2014-12-02 19:30,3,67.77,67.85,67.71,67.82,19
,2014-12-02 20:00,3,67.87,67.88,67.72,67.72,22
,2014-12-02 20:30,3,67.71,67.76,67.68,67.76,5
,2014-12-02 21:00,3,67.65,67.7,67.63,67.7,5
,2014-12-02 21:30,3,67.69,67.69,67.64,67.64,49
,2014-12-02 22:00,3,67.61,67.62,67.49,67.62,17
,2014-12-02 23:00,3,67.44,67.51,67.39,67.51,19
,2014-12-02 23:30,3,67.37,67.37,67.37,67.37,1
,2014-12-03 00:00,3,67.36,67.36,67.21,67.21,29
,2014-12-03 00:30,3,67.2,67.26,67.15,67.26,55
,2014-12-03 01:00,3,67.25,67.27,67.1,67.12,9
,2014-12-03 01:30,3,67.08,67.56,67.01,67.41,114
,2014-12-03 02:00,3,67.37,67.67,67.37,67.63,50
,2014-12-03 02:30,3,67.59,67.65,67.24,67.26,208
,2014-12-03 03:00,3,67.35,67.81,67.35,67.71,292
,2014-12-03 03:30,3,67.64,67.89,67.36,67.45,352
,2014-12-03 04:00,3,67.42,67.54,67.26,67.35,293
,2014-12-03 04:30,3,67.35,67.57,67.31,67.36,331
,2014-12-03 05:00,3,67.33,67.42,67.19,67.25,180
,2014-12-03 05:30,3,67.22,67.38,66.96,66.98,148
,2014-12-03 06:00,3,66.96,67.11,66.89,67.03,144
,2014-12-03 06:30,3,67.03,67.23,67.02,67.2,44
,2014-12-03 07:00,3,67.19,67.41,67.13,67.2,77
,2014-12-03 07:30,3,67.2,67.54,67.14,67.49,287
,2014-12-03 08:00,3,67.49,67.73,67.43,67.53,772
,2014-12-03 08:30,3,67.54,67.9,67.32,67.85,881
,2014-12-03 09:00,3,67.82,68.04,67.67,67.98,978
,2014-12-03 09:30,3,67.98,68.12,67.38,68.05,2260
,2014-12-03 10:00,3,68.02,68.22,67.55,67.65,1428
,2014-12-03 10:30,3,67.68,67.73,66.97,67.06,2187
,2014-12-03 11:00,3,67.06,67.44,67.06,67.28,825
,2014-12-03 11:30,3,67.28,67.44,67.15,67.41,624
,2014-12-03 12:00,3,67.41,67.53,67.24,67.32,600
,2014-12-03 12:30,3,67.32,67.34,66.81,66.96,992
,2014-12-03 13:00,3,66.98,67.5,66.84,67.32,3907
,2014-12-03 13:30,3,67.31,67.41,67.22,67.34,331
,2014-12-03 14:00,3,67.32,67.43,67.27,67.36,112
,2014-12-03 14:30,3,67.37,67.42,67.33,67.34,77
,2014-12-03 15:00,3,67.4,67.41,67.36,67.39,36
,2014-12-03 15:30,3,67.39,67.39,67.29,67.29,15
,2014-12-03 19:00,4,67.66,67.68,67.64,67.64,26
,2014-12-03 19:30,4,67.71,67.71,67.67,67.7,3
,2014-12-03 20:00,4,67.66,67.66,67.66,67.66,1
,2014-12-03 21:00,4,67.66,67.66,67.62,67.63,74
,2014-12-03 21:30,4,67.64,67.75,67.64,67.75,17
,2014-12-03 22:00,4,67.82,68.24,67.81,68.09,798
,2014-12-03 22:30,4,68.1,68.1,67.95,67.97,227
,2014-12-03 23:00,4,67.99,68.07,67.96,68,205
,2014-12-03 23:30,4,68.01,68.01,67.85,67.86,116
,2014-12-04 00:00,4,67.85,67.94,67.8,67.92,75
,2014-12-04 00:30,4,67.9,68.07,67.89,68.03,59
,2014-12-04 01:00,4,67.93,67.93,67.76,67.81,14
,2014-12-04 01:30,4,67.84,67.87,67.84,67.87,16
,2014-12-04 02:00,4,67.91,67.91,67.61,67.69,97
,2014-12-04 02:30,4,67.69,67.77,67.66,67.75,72
,2014-12-04 03:00,4,67.69,67.81,67.63,67.79,61
,2014-12-04 03:30,4,67.8,67.83,67.76,67.77,155
,2014-12-04 04:00,4,67.75,67.8,67.66,67.66,83
,2014-12-04 04:30,4,67.62,67.62,67.33,67.34,116
,2014-12-04 05:00,4,67.3,67.32,67.09,67.19,290
,2014-12-04 05:30,4,67.17,67.44,67.15,67.33,186
,2014-12-04 06:00,4,67.39,67.4,66.9,67.02,420
,2014-12-04 06:30,4,67.1,67.1,66.69,66.91,245
,2014-12-04 07:00,4,66.84,67.05,66.84,66.9,156
,2014-12-04 07:30,4,66.91,67.15,66.35,66.46,1191
,2014-12-04 08:00,4,66.46,66.66,66.1,66.46,1619
,2014-12-04 08:30,4,66.49,66.88,66.39,66.82,732
,2014-12-04 09:00,4,66.81,67.19,66.67,66.7,762
,2014-12-04 09:30,4,66.68,66.9,66.36,66.41,707
,2014-12-04 10:00,4,66.41,66.54,66.18,66.4,573
,2014-12-04 10:30,4,66.36,66.73,66.3,66.58,482
,2014-12-04 11:00,4,66.58,66.58,66.14,66.36,471
,2014-12-04 11:30,4,66.43,66.66,66.28,66.59,358
,2014-12-04 12:00,4,66.57,66.94,66.54,66.9,595
,2014-12-04 12:30,4,66.89,67.08,66.73,67.05,415
,2014-12-04 13:00,4,66.98,67.06,66.74,66.74,1055
,2014-12-04 13:30,4,66.74,66.79,66.64,66.71,277
,2014-12-04 14:00,4,66.71,66.75,66.62,66.71,133
,2014-12-04 14:30,4,66.72,66.78,66.7,66.76,65
,2014-12-04 15:00,4,66.72,66.77,66.72,66.77,45
,2014-12-04 15:30,4,66.78,66.81,66.78,66.81,32
,2014-12-04 19:00,5,66.7,66.7,66.59,66.6,4
,2014-12-04 19:30,5,66.54,66.54,66.54,66.54,3
,2014-12-04 20:00,5,66.54,66.56,66.45,66.48,9
,2014-12-04 20:30,5,66.48,66.55,66.48,66.51,8
,2014-12-04 21:00,5,66.5,66.5,66.5,66.5,3
,2014-12-04 21:30,5,66.49,66.5,66.48,66.5,5
,2014-12-04 22:00,5,66.52,66.52,66.51,66.51,6
,2014-12-04 22:30,5,66.4,66.4,66.39,66.39,3
,2014-12-04 23:00,5,66.39,66.42,66.38,66.38,47
,2014-12-05 00:00,5,66.48,66.53,66.48,66.53,2
,2014-12-05 00:30,5,66.5,66.5,66.5,66.5,1
,2014-12-05 01:00,5,66.47,66.69,66.47,66.53,58
,2014-12-05 01:30,5,66.49,66.49,66.31,66.31,32
,2014-12-05 02:00,5,66.34,66.41,66.22,66.29,88
,2014-12-05 02:30,5,66.31,66.32,66.19,66.24,72
,2014-12-05 03:00,5,66.27,66.32,66.17,66.21,197
,2014-12-05 03:30,5,66.21,66.33,66.18,66.32,187
,2014-12-05 04:00,5,66.39,66.46,66.32,66.39,127
,2014-12-05 04:30,5,66.34,66.38,66.21,66.35,41
,2014-12-05 05:00,5,66.34,66.34,66.23,66.27,51
,2014-12-05 05:30,5,66.35,66.35,66.05,66.26,104
,2014-12-05 06:00,5,66.26,66.46,66.04,66.36,187
,2014-12-05 06:30,5,66.43,66.53,66.36,66.51,36
,2014-12-05 07:00,5,66.52,66.56,66.33,66.41,74
,2014-12-05 07:30,5,66.46,66.87,66.3,66.3,661
,2014-12-05 08:00,5,66.38,66.47,66.16,66.26,425
,2014-12-05 08:30,5,66.26,66.3,65.69,65.78,1272
,2014-12-05 09:00,5,65.76,65.96,65.19,65.35,1447
,2014-12-05 09:30,5,65.3,65.65,65.18,65.62,916
,2014-12-05 10:00,5,65.57,65.63,65.36,65.56,685
,2014-12-05 10:30,5,65.57,65.96,65.52,65.79,692
,2014-12-05 11:00,5,65.78,66.13,65.67,66.09,775
,2014-12-05 11:30,5,66.12,66.28,65.91,66.2,887
,2014-12-05 12:00,5,66.15,66.53,66.1,66.15,584
,2014-12-05 12:30,5,66.11,66.22,65.92,65.95,313
,2014-12-05 13:00,5,65.97,66.24,65.7,65.88,2707
,2014-12-05 13:30,5,65.89,65.91,65.64,65.71,450
,2014-12-05 14:00,5,65.7,65.71,65.55,65.59,81
,2014-12-05 14:30,5,65.62,65.73,65.6,65.73,61
,2014-12-05 15:00,5,65.71,65.71,65.64,65.65,40
,2014-12-05 15:30,5,65.66,65.66,65.63,65.63,24
,2014-12-05 16:00,5,65.55,65.7,65.55,65.7,18
,2014-12-05 16:30,5,65.75,65.79,65.75,65.79,3
,2014-12-07 17:00,8,65.39,65.49,64.81,64.81,47
,2014-12-07 17:30,8,64.79,64.79,64.66,64.72,66
,2014-12-07 18:00,8,64.78,64.86,64.77,64.86,11
,2014-12-07 19:00,8,64.86,65.07,64.86,65.07,24
,2014-12-07 19:30,8,65.06,65.14,65.04,65.14,7
,2014-12-07 20:00,8,65.16,65.17,65.16,65.16,4
,2014-12-07 20:30,8,65.08,65.08,65.07,65.08,3
,2014-12-07 21:00,8,65.09,65.09,65.09,65.09,1
,2014-12-07 21:30,8,65.1,65.1,65.1,65.1,1
,2014-12-07 23:00,8,65.12,65.12,65.12,65.12,1
,2014-12-07 23:30,8,65.1,65.12,65.05,65.11,5
,2014-12-08 00:30,8,65.2,65.2,65.14,65.14,28
,2014-12-08 01:00,8,65.18,65.3,65.18,65.28,9
,2014-12-08 01:30,8,65.22,65.32,65.16,65.17,21
,2014-12-08 02:00,8,65.18,65.2,64.93,64.94,180
,2014-12-08 02:30,8,65,65.17,64.99,65.14,124
,2014-12-08 03:00,8,65.15,65.23,65.1,65.14,114
,2014-12-08 03:30,8,65.12,65.18,64.6,64.64,632
,2014-12-08 04:00,8,64.63,64.74,64.61,64.71,69
,2014-12-08 04:30,8,64.7,64.82,64.57,64.63,166
,2014-12-08 05:00,8,64.67,64.78,64.65,64.67,69
,2014-12-08 05:30,8,64.65,64.66,64.38,64.38,450
,2014-12-08 06:00,8,64.36,64.45,64.11,64.45,476
,2014-12-08 06:30,8,64.45,64.57,64.4,64.46,128
,2014-12-08 07:00,8,64.51,64.71,64.47,64.47,221
,2014-12-08 07:30,8,64.42,64.6,64.35,64.54,283
,2014-12-08 08:00,8,64.55,64.75,64.45,64.48,718
,2014-12-08 08:30,8,64.52,64.54,64.3,64.43,651
,2014-12-08 09:00,8,64.39,64.46,64.18,64.38,473
,2014-12-08 09:30,8,64.39,64.42,63.64,63.91,2012
,2014-12-08 10:00,8,63.92,63.98,63.32,63.52,1913
,2014-12-08 10:30,8,63.53,63.65,63.17,63.34,976
,2014-12-08 11:00,8,63.32,63.58,63.19,63.19,568
,2014-12-08 11:30,8,63.17,63.42,63.08,63.38,488
,2014-12-08 12:00,8,63.38,63.56,63.3,63.47,364
,2014-12-08 12:30,8,63.47,63.65,63.27,63.34,465
,2014-12-08 13:00,8,63.36,63.48,62.78,63.11,3400
,2014-12-08 13:30,8,63.1,63.25,63.07,63.18,504
,2014-12-08 14:00,8,63.22,63.24,63.02,63.12,111
,2014-12-08 14:30,8,63.12,63.12,63.01,63.02,82
,2014-12-08 15:00,8,63.02,63.03,62.91,63.03,58
,2014-12-08 15:30,8,63,63.05,62.99,62.99,11
,2014-12-08 16:30,8,63.1,63.11,62.92,62.92,7
,2014-12-08 19:00,9,62.89,62.91,62.82,62.82,22
,2014-12-08 19:30,9,62.85,62.9,62.82,62.85,33
,2014-12-08 20:00,9,62.82,62.82,62.65,62.65,31
,2014-12-08 20:30,9,62.65,62.69,62.51,62.51,63
,2014-12-08 21:00,9,62.52,62.57,62.36,62.36,105
,2014-12-08 21:30,9,62.41,62.43,62.34,62.43,26
,2014-12-08 22:00,9,62.43,62.43,62.33,62.38,99
,2014-12-08 22:30,9,62.5,62.59,62.46,62.47,120
,2014-12-08 23:00,9,62.48,62.57,62.45,62.57,39
,2014-12-08 23:30,9,62.59,62.64,62.53,62.64,61
,2014-12-09 00:00,9,62.74,62.81,62.62,62.62,11
,2014-12-09 00:30,9,62.67,62.76,62.65,62.7,45
,2014-12-09 01:00,9,62.77,62.77,62.52,62.52,54
,2014-12-09 01:30,9,62.47,62.7,62.47,62.66,18
,2014-12-09 02:00,9,62.75,62.92,62.68,62.72,127
,2014-12-09 02:30,9,62.78,63.11,62.71,63.03,402
,2014-12-09 03:00,9,63.06,63.45,63.06,63.33,332
,2014-12-09 03:30,9,63.35,63.41,63.17,63.37,45
,2014-12-09 04:00,9,63.35,63.58,63.32,63.46,166
,2014-12-09 04:30,9,63.41,63.67,63.19,63.67,265
,2014-12-09 05:00,9,63.63,64.17,63.63,63.89,751
,2014-12-09 05:30,9,63.91,64.01,63.68,63.81,277
,2014-12-09 06:00,9,63.85,63.9,63.67,63.71,140
,2014-12-09 06:30,9,63.75,63.75,63.36,63.58,217
,2014-12-09 07:00,9,63.52,63.8,63.5,63.59,270
,2014-12-09 07:30,9,63.59,63.66,63.42,63.56,372
,2014-12-09 08:00,9,63.58,63.77,62.86,62.87,1137
,2014-12-09 08:30,9,62.89,63.31,62.55,63.3,2030
,2014-12-09 09:00,9,63.31,63.74,63.16,63.19,1960
,2014-12-09 09:30,9,63.23,63.65,63.07,63.5,720
,2014-12-09 10:00,9,63.5,64.07,63.5,63.89,1887
,2014-12-09 10:30,9,63.92,64.02,63.57,63.57,987
,2014-12-09 11:00,9,63.6,63.74,63.28,63.39,685
,2014-12-09 11:30,9,63.37,63.6,63.3,63.53,624
,2014-12-09 12:00,9,63.48,63.49,62.99,63.09,901
,2014-12-09 12:30,9,63.12,63.38,63.12,63.28,644
,2014-12-09 13:00,9,63.29,63.88,63.22,63.77,1798
,2014-12-09 13:30,9,63.75,63.81,63.67,63.69,205
,2014-12-09 14:00,9,63.71,63.81,63.7,63.8,100
,2014-12-09 14:30,9,63.79,63.8,63.71,63.75,95
,2014-12-09 15:00,9,63.86,63.93,63.85,63.88,58
,2014-12-09 15:30,9,63.84,63.84,63.31,63.44,224
,2014-12-09 16:00,9,63.43,63.43,63.28,63.33,16
,2014-12-09 16:30,9,63.3,63.39,63.3,63.38,6
,2014-12-09 19:00,10,63.21,63.28,62.89,62.9,187
,2014-12-09 19:30,10,62.9,63.01,62.9,62.92,22
,2014-12-09 20:00,10,62.92,62.93,62.83,62.85,22
,2014-12-09 20:30,10,62.88,62.93,62.88,62.93,30
,2014-12-09 21:00,10,62.98,62.98,62.98,62.98,10
,2014-12-09 21:30,10,62.98,63.02,62.98,63.02,5
,2014-12-09 22:00,10,62.93,63.03,62.93,63.01,8
,2014-12-09 22:30,10,63,63.02,62.93,62.97,6
,2014-12-09 23:00,10,62.97,63,62.91,63,9
,2014-12-09 23:30,10,62.97,63.09,62.97,63.09,21
,2014-12-10 00:00,10,63.14,63.21,63.14,63.21,21
,2014-12-10 01:00,10,63.08,63.17,63.08,63.15,46
,2014-12-10 01:30,10,63.1,63.1,62.74,62.75,179
,2014-12-10 02:00,10,62.74,62.86,62.57,62.79,267
,2014-12-10 02:30,10,62.8,62.98,62.78,62.85,241
,2014-12-10 03:00,10,62.78,62.92,62.66,62.89,244
,2014-12-10 03:30,10,62.85,62.99,62.5,62.52,416
,2014-12-10 04:00,10,62.53,62.67,62.39,62.47,452
,2014-12-10 04:30,10,62.45,62.83,62.45,62.83,141
,2014-12-10 05:00,10,62.82,62.84,62.69,62.74,66
,2014-12-10 05:30,10,62.71,62.74,62.52,62.54,90
,2014-12-10 06:00,10,62.57,62.71,62.53,62.59,55
,2014-12-10 06:30,10,62.64,62.64,62.45,62.57,192
,2014-12-10 07:00,10,62.55,62.64,62.45,62.5,230
,2014-12-10 07:30,10,62.52,62.8,62.27,62.44,1086
,2014-12-10 08:00,10,62.38,62.44,61.97,62.32,1243
,2014-12-10 08:30,10,62.34,62.38,61.87,62.05,828
,2014-12-10 09:00,10,62.04,62.23,61.82,61.82,897
,2014-12-10 09:30,10,61.82,61.82,60.88,61.51,4296
,2014-12-10 10:00,10,61.5,61.62,60.63,60.88,3182
,2014-12-10 10:30,10,60.87,61.03,60.47,60.86,2090
,2014-12-10 11:00,10,60.85,61.06,60.63,60.83,1307
,2014-12-10 11:30,10,60.82,61.41,60.82,61.29,1276
,2014-12-10 12:00,10,61.22,61.37,60.84,60.9,834
,2014-12-10 12:30,10,60.92,60.99,60.61,60.78,1123
,2014-12-10 13:00,10,60.78,61.16,60.44,60.97,3314
,2014-12-10 13:30,10,60.98,61.12,60.94,60.97,488
,2014-12-10 14:00,10,60.97,61.33,60.88,61.31,210
,2014-12-10 14:30,10,61.28,61.45,61.21,61.34,369
,2014-12-10 15:00,10,61.29,61.36,61.1,61.13,111
,2014-12-10 15:30,10,61.24,61.24,61.12,61.12,37
,2014-12-10 16:00,10,61.16,61.2,61.16,61.2,2
,2014-12-10 16:30,10,61.17,61.17,60.97,61.06,34
,2014-12-10 19:00,11,61.66,61.66,61.45,61.47,28
,2014-12-10 19:30,11,61.5,61.57,61.41,61.49,57
,2014-12-10 20:00,11,61.52,61.52,61.38,61.4,15
,2014-12-10 20:30,11,61.5,61.5,61.5,61.5,2
,2014-12-10 21:30,11,61.5,61.55,61.48,61.48,31
,2014-12-10 22:00,11,61.54,61.54,61.54,61.54,1
,2014-12-10 22:30,11,61.52,61.52,61.5,61.5,3
,2014-12-10 23:00,11,61.39,61.39,61.35,61.39,10
,2014-12-10 23:30,11,61.39,61.4,61.36,61.4,3
,2014-12-11 00:00,11,61.39,61.43,61.39,61.43,2
,2014-12-11 00:30,11,61.46,61.52,61.28,61.28,80
,2014-12-11 01:00,11,61.29,61.29,61.16,61.25,15
,2014-12-11 01:30,11,61.21,61.24,61.08,61.2,23
,2014-12-11 02:00,11,61.18,61.44,61.04,61.3,91
,2014-12-11 02:30,11,61.32,61.55,61.28,61.49,37
,2014-12-11 03:00,11,61.49,61.5,61.17,61.35,71
,2014-12-11 03:30,11,61.33,61.45,61.27,61.35,125
,2014-12-11 04:00,11,61.35,61.41,61.23,61.4,174
,2014-12-11 04:30,11,61.38,61.45,61.31,61.44,53
,2014-12-11 05:00,11,61.46,61.47,61.38,61.4,32
,2014-12-11 05:30,11,61.38,61.67,61.38,61.57,150
,2014-12-11 06:00,11,61.61,61.65,61.37,61.43,106
,2014-12-11 06:30,11,61.36,61.41,61.08,61.08,148
,2014-12-11 07:00,11,61.08,61.08,60.31,60.61,1265
,2014-12-11 07:30,11,60.57,60.78,60.09,60.18,1108
,2014-12-11 08:00,11,60.22,60.81,60.12,60.43,1663
,2014-12-11 08:30,11,60.45,60.95,60.45,60.65,979
,2014-12-11 09:00,11,60.62,60.86,60.46,60.75,855
,2014-12-11 09:30,11,60.78,61.51,60.77,60.85,2559
,2014-12-11 10:00,11,60.87,61,60.59,60.74,1266
,2014-12-11 10:30,11,60.73,61.13,60.72,61.04,769
,2014-12-11 11:00,11,61.05,61.15,60.74,60.97,592
,2014-12-11 11:30,11,60.95,60.95,60.66,60.86,657
,2014-12-11 12:00,11,60.85,61.05,60.73,60.75,364
,2014-12-11 12:30,11,60.75,60.82,60.17,60.21,1352
,2014-12-11 13:00,11,60.21,60.41,59.86,60.01,3882
,2014-12-11 13:30,11,60.01,60.14,59.57,59.74,1055
,2014-12-11 14:00,11,59.74,59.93,59.74,59.88,328
,2014-12-11 14:30,11,59.88,59.88,59.6,59.63,191
,2014-12-11 15:00,11,59.68,59.75,59.32,59.38,271
,2014-12-11 15:30,11,59.37,59.37,59.06,59.25,174
,2014-12-11 16:00,11,59.21,59.23,58.97,59.23,56
,2014-12-11 16:30,11,59.22,59.22,59.22,59.22,1
,2014-12-11 19:00,12,58.94,59.1,58.85,59.1,128
,2014-12-11 19:30,12,59.16,59.27,59.1,59.11,276
,2014-12-11 20:00,12,59.11,59.15,59.08,59.09,152
,2014-12-11 20:30,12,59.12,59.22,59.12,59.16,5
,2014-12-11 21:00,12,59.11,59.29,59.11,59.28,129
,2014-12-11 21:30,12,59.26,59.29,59.16,59.16,21
,2014-12-11 22:00,12,59.19,59.19,59.19,59.19,4
,2014-12-11 22:30,12,59.32,59.38,59.3,59.32,107
,2014-12-11 23:00,12,59.3,59.42,59.23,59.42,292
,2014-12-11 23:30,12,59.42,59.52,59.42,59.51,271
,2014-12-12 00:30,12,59.38,59.38,59.27,59.32,70
,2014-12-12 01:00,12,59.37,59.5,59.37,59.38,47
,2014-12-12 01:30,12,59.33,59.41,59.18,59.4,117
,2014-12-12 02:00,12,59.39,59.49,58.99,59.05,370
,2014-12-12 02:30,12,59.12,59.37,59.1,59.32,180
,2014-12-12 03:00,12,59.33,59.39,58.84,58.94,274
,2014-12-12 03:30,12,58.98,59.34,58.87,59.32,125
,2014-12-12 04:00,12,59.26,59.33,59.19,59.21,61
,2014-12-12 04:30,12,59.22,59.24,59.01,59.1,73
,2014-12-12 05:00,12,59.1,59.31,59.07,59.13,65
,2014-12-12 05:30,12,59.16,59.56,59.16,59.36,334
,2014-12-12 06:00,12,59.31,59.44,59.29,59.37,66
,2014-12-12 06:30,12,59.38,59.41,59.07,59.09,162
,2014-12-12 07:00,12,59.12,59.24,58.9,58.94,438
,2014-12-12 07:30,12,58.95,59.09,58.44,58.5,1366
,2014-12-12 08:00,12,58.51,58.88,58.29,58.74,1799
,2014-12-12 08:30,12,58.73,58.78,58.45,58.6,1122
,2014-12-12 09:00,12,58.61,58.73,58.42,58.68,752
,2014-12-12 09:30,12,58.69,58.82,58.11,58.21,1687
,2014-12-12 10:00,12,58.2,58.23,57.95,58.11,1969
,2014-12-12 10:30,12,58.14,58.22,57.35,57.56,2512
,2014-12-12 11:00,12,57.59,58.04,57.53,57.98,1299
,2014-12-12 11:30,12,58.02,58.45,57.98,58.05,1294
,2014-12-12 12:00,12,58.02,58.23,57.79,57.88,977
,2014-12-12 12:30,12,57.88,58.2,57.61,58.15,989
,2014-12-12 13:00,12,58.15,58.25,57.71,57.8,1871
,2014-12-12 13:30,12,57.8,57.87,57.58,57.72,661
,2014-12-12 14:00,12,57.79,57.82,57.55,57.66,218
,2014-12-12 14:30,12,57.61,57.82,57.58,57.74,119
,2014-12-12 15:00,12,57.66,57.66,57.41,57.42,91
,2014-12-12 15:30,12,57.47,57.51,57.46,57.47,9
,2014-12-12 16:00,12,57.45,57.45,57.45,57.45,1
,2014-12-12 16:30,12,57.5,57.59,57.5,57.59,4
,2014-12-14 17:00,15,56.54,57,56.37,56.65,48
,2014-12-14 17:30,15,56.71,56.94,56.59,56.65,12
,2014-12-14 18:00,15,56.68,56.68,56.41,56.6,29
,2014-12-14 18:30,15,56.67,56.84,56.6,56.84,9
,2014-12-14 19:00,15,56.91,56.96,56.74,56.88,27
,2014-12-14 19:30,15,56.89,57.11,56.89,57.11,22
,2014-12-14 20:00,15,57.14,58.07,57.09,57.57,116
,2014-12-14 20:30,15,57.55,58.2,57.48,58.2,65
,2014-12-14 21:00,15,58.16,58.64,58.15,58.63,113
,2014-12-14 21:30,15,58.69,58.7,58.21,58.21,86
,2014-12-14 22:00,15,58.17,58.22,57.86,57.91,29
,2014-12-14 22:30,15,57.96,58.29,57.96,58.09,22
,2014-12-14 23:00,15,58.23,58.23,58.06,58.16,47
,2014-12-14 23:30,15,58.2,58.41,58.16,58.24,24
,2014-12-15 00:00,15,58.33,58.44,58.33,58.44,15
,2014-12-15 00:30,15,58.46,58.49,58.17,58.17,9
,2014-12-15 01:00,15,58.21,58.28,58.02,58.03,156
,2014-12-15 01:30,15,57.99,58.26,57.95,58.15,54
,2014-12-15 02:00,15,58.08,58.46,58.08,58.34,108
,2014-12-15 02:30,15,58.39,58.72,58.37,58.55,276
,2014-12-15 03:00,15,58.53,58.68,58.49,58.63,182
,2014-12-15 03:30,15,58.64,58.7,58.39,58.5,157
,2014-12-15 04:00,15,58.53,58.61,58.33,58.33,30
,2014-12-15 04:30,15,58.32,58.32,58.03,58.24,171
,2014-12-15 05:00,15,58.19,58.24,58.01,58.23,292
,2014-12-15 05:30,15,58.16,58.36,58.15,58.36,165
,2014-12-15 06:00,15,58.36,58.41,58.25,58.3,291
,2014-12-15 06:30,15,58.23,58.23,57.66,57.94,974
,2014-12-15 07:00,15,57.94,58.15,57.7,58.11,502
,2014-12-15 07:30,15,58.05,58.17,57.77,57.99,449
,2014-12-15 08:00,15,57.98,58.04,57.59,57.76,833
,2014-12-15 08:30,15,57.74,57.96,57.25,57.26,1949
,2014-12-15 09:00,15,57.29,57.35,56.87,57.02,2108
,2014-12-15 09:30,15,57.01,57.1,56.66,56.8,1231
,2014-12-15 10:00,15,56.78,56.95,56.39,56.4,1513
,2014-12-15 10:30,15,56.41,56.59,55.87,55.93,3220
,2014-12-15 11:00,15,55.92,56.72,55.88,56.6,2074
,2014-12-15 11:30,15,56.61,56.63,56.18,56.61,918
,2014-12-15 12:00,15,56.58,56.61,56.14,56.52,1393
,2014-12-15 12:30,15,56.56,56.62,56.21,56.36,1379
,2014-12-15 13:00,15,56.36,56.37,55.79,55.96,2885
,2014-12-15 13:30,15,55.95,55.95,55.21,55.59,1138
,2014-12-15 14:00,15,55.51,55.63,55.14,55.18,481
,2014-12-15 14:30,15,55.18,55.27,55.03,55.15,264
,2014-12-15 15:00,15,55.3,55.37,55.3,55.3,36
,2014-12-15 15:30,15,55.34,55.34,55.2,55.31,24
,2014-12-15 16:00,15,55.35,55.36,55.29,55.29,17
,2014-12-15 16:30,15,55.34,55.34,55.25,55.31,31
,2014-12-15 19:00,16,55.58,55.58,55.57,55.57,2
,2014-12-15 19:30,16,55.7,55.74,55.7,55.72,30
,2014-12-15 20:00,16,55.67,55.71,55.65,55.65,13
,2014-12-15 20:30,16,55.65,55.76,55.65,55.68,6
,2014-12-15 21:00,16,55.66,55.66,55.63,55.66,28
,2014-12-15 21:30,16,55.67,55.71,55.66,55.66,15
,2014-12-15 22:00,16,55.66,55.67,55.59,55.59,40
,2014-12-15 22:30,16,55.62,55.63,55.62,55.63,3
,2014-12-15 23:00,16,55.62,55.69,55.62,55.69,10
,2014-12-15 23:30,16,55.64,55.65,55.56,55.56,16
,2014-12-16 00:00,16,55.55,55.58,55.49,55.56,51
,2014-12-16 00:30,16,55.6,55.6,55.58,55.58,3
,2014-12-16 01:00,16,55.57,55.61,55.29,55.33,61
,2014-12-16 01:30,16,55.35,55.35,54.77,55.02,311
,2014-12-16 02:00,16,55.09,55.23,54.56,54.74,388
,2014-12-16 02:30,16,54.74,54.81,54.1,54.26,396
,2014-12-16 03:00,16,54.23,54.4,54.09,54.09,287
,2014-12-16 03:30,16,54.07,54.37,54.02,54.28,205
,2014-12-16 04:00,16,54.34,54.67,54.34,54.49,194
,2014-12-16 04:30,16,54.48,54.55,54.27,54.49,139
,2014-12-16 05:00,16,54.52,54.66,54.39,54.43,228
,2014-12-16 05:30,16,54.44,54.56,54,54.05,313
,2014-12-16 06:00,16,54.05,54.31,53.82,54.13,436
,2014-12-16 06:30,16,54.16,54.4,54.15,54.3,214
,2014-12-16 07:00,16,54.29,54.32,53.94,53.95,678
,2014-12-16 07:30,16,53.92,54.11,53.62,54.07,688
,2014-12-16 08:00,16,54.08,54.75,54.07,54.24,2147
,2014-12-16 08:30,16,54.23,54.9,53.9,54.6,2342
,2014-12-16 09:00,16,54.61,55.3,54.61,55.21,2067
,2014-12-16 09:30,16,55.26,55.8,54.72,55.8,1655
,2014-12-16 10:00,16,55.76,57.14,55.65,56.72,4056
,2014-12-16 10:30,16,56.73,57.09,55.96,56.05,2655
,2014-12-16 11:00,16,56.08,56.15,55.52,55.75,1797
,2014-12-16 11:30,16,55.77,56.41,55.76,55.95,1330
,2014-12-16 12:00,16,55.94,56.12,55.52,55.63,710
,2014-12-16 12:30,16,55.6,55.85,55.37,55.59,962
,2014-12-16 13:00,16,55.55,56.58,55.55,55.86,3195
,2014-12-16 13:30,16,55.89,56.14,55.74,55.95,693
,2014-12-16 14:00,16,55.92,55.98,55.88,55.95,120
,2014-12-16 14:30,16,55.96,56.14,55.94,55.95,230
,2014-12-16 15:00,16,55.99,56.06,55.9,56.06,165
,2014-12-16 15:30,16,56.02,56.02,55.19,55.43,353
,2014-12-16 16:00,16,55.42,55.46,55.42,55.46,3
,2014-12-16 16:30,16,55.43,55.43,55.37,55.41,5
,2014-12-16 19:00,17,55.33,55.44,55.33,55.35,56
,2014-12-16 19:30,17,55.29,55.29,54.83,54.88,71
,2014-12-16 20:00,17,54.87,54.87,54.62,54.77,38
,2014-12-16 20:30,17,54.77,54.77,54.64,54.64,6
,2014-12-16 21:00,17,54.67,54.89,54.67,54.89,8
,2014-12-16 21:30,17,54.98,54.98,54.91,54.91,4
,2014-12-16 22:00,17,54.86,54.86,54.72,54.79,22
,2014-12-16 23:00,17,54.95,54.95,54.8,54.8,7
,2014-12-16 23:30,17,54.85,54.85,54.74,54.76,4
,2014-12-17 00:00,17,54.81,54.81,54.74,54.74,7
,2014-12-17 00:30,17,54.91,55.72,54.91,55.46,43
,2014-12-17 01:00,17,55.28,55.53,55.27,55.53,19
,2014-12-17 01:30,17,55.33,55.5,55.33,55.47,9
,2014-12-17 02:00,17,55.32,55.95,54.97,55.07,130
,2014-12-17 02:30,17,55.14,55.25,55.04,55.2,51
,2014-12-17 03:00,17,55.14,55.2,54.87,55.06,137
,2014-12-17 03:30,17,55.08,55.16,54.88,54.88,103
,2014-12-17 04:00,17,54.89,55.11,54.81,55.04,188
,2014-12-17 04:30,17,55.03,55.26,55.02,55.24,67
,2014-12-17 05:00,17,55.17,55.27,54.97,54.97,24
,2014-12-17 05:30,17,54.9,54.94,54.82,54.83,11
,2014-12-17 06:00,17,54.86,55.07,54.36,54.45,157
,2014-12-17 06:30,17,54.45,54.56,54.23,54.4,233
,2014-12-17 07:00,17,54.51,54.67,54.31,54.6,82
,2014-12-17 07:30,17,54.54,54.86,54.45,54.56,139
,2014-12-17 08:00,17,54.59,55.04,54.45,55.04,222
,2014-12-17 08:30,17,55.01,55.35,54.91,55.35,370
,2014-12-17 09:00,17,55.44,55.81,55.3,55.3,532
,2014-12-17 09:30,17,55.19,56.48,54.76,56.18,1224
,2014-12-17 10:00,17,56.12,56.86,56.1,56.44,450
,2014-12-17 10:30,17,56.41,58.92,56.41,58.28,1011
,2014-12-17 11:00,17,58.47,58.81,57.63,58.21,888
,2014-12-17 11:30,17,58.21,58.48,57.64,57.86,344
,2014-12-17 12:00,17,57.97,58.11,57.75,57.81,53
,2014-12-17 12:30,17,57.98,57.98,57.35,57.38,204
,2014-12-17 13:00,17,57.44,57.84,56.36,56.43,453
,2014-12-17 13:30,17,56.42,56.46,55.79,56.06,201
,2014-12-17 14:00,17,56.01,56.15,55.82,55.94,61
,2014-12-17 14:30,17,55.95,56.24,55.95,56.1,52
,2014-12-17 15:00,17,56.07,56.16,55.87,55.87,28
,2014-12-17 15:30,17,55.96,55.97,55.9,55.96,15
,2014-12-17 16:00,17,55.87,55.87,55.85,55.87,3
,2014-12-17 19:00,18,56.16,56.33,56.16,56.31,12
,2014-12-17 19:30,18,56.45,56.47,56.45,56.47,4
,2014-12-17 20:00,18,56.53,56.57,56.53,56.57,2
,2014-12-17 20:30,18,56.54,56.54,56.41,56.41,6
,2014-12-17 21:00,18,56.43,56.56,56.43,56.56,6
,2014-12-17 21:30,18,56.59,56.59,56.52,56.52,3
,2014-12-17 22:30,18,56.54,56.54,56.54,56.54,1
,2014-12-17 23:30,18,56.17,56.17,56.17,56.17,1
,2014-12-18 00:00,18,56.32,56.43,56.32,56.43,4
,2014-12-18 00:30,18,56.49,56.49,56.49,56.49,1
,2014-12-18 01:00,18,56.39,56.39,56.22,56.22,2
,2014-12-18 01:30,18,56.31,56.5,56.31,56.5,4
,2014-12-18 02:00,18,56.49,56.58,56.31,56.45,15
,2014-12-18 02:30,18,56.45,56.47,56.36,56.45,13
,2014-12-18 03:00,18,56.52,57.84,56.52,57.41,142
,2014-12-18 03:30,18,57.56,57.76,57.26,57.76,204
,2014-12-18 04:00,18,57.69,58.13,57.62,58.06,374
,2014-12-18 04:30,18,58.06,58.72,57.91,57.91,379
,2014-12-18 05:00,18,58.11,58.14,57.99,58.08,32
,2014-12-18 05:30,18,57.99,58.1,57.55,57.62,92
,2014-12-18 06:00,18,57.77,57.82,57.53,57.8,54
,2014-12-18 06:30,18,57.94,58.43,57.7,57.72,338
,2014-12-18 07:00,18,57.85,57.85,57.33,57.37,122
,2014-12-18 07:30,18,57.4,57.74,57.4,57.74,120
,2014-12-18 08:00,18,57.67,57.67,56.98,57.1,113
,2014-12-18 08:30,18,56.75,56.82,56.65,56.74,54
,2014-12-18 09:00,18,56.77,56.85,56.45,56.47,89
,2014-12-18 09:30,18,56.17,56.21,55.9,56.19,212
,2014-12-18 10:00,18,55.88,55.88,55.34,55.75,103
,2014-12-18 10:30,18,55.52,55.64,55.13,55.47,67
,2014-12-18 11:00,18,55.49,56.05,55.44,56.05,62
,2014-12-18 11:30,18,55.99,56.41,55.9,56.13,96
,2014-12-18 12:00,18,55.81,55.93,55.58,55.79,38
,2014-12-18 12:30,18,55.66,55.67,55.39,55.39,4
,2014-12-18 13:00,18,54.64,54.65,54.51,54.52,45