,2013-02-06 09:00,6,96.55,96.55,96.55,96.55,7
,2013-02-25 01:00,25,93.54,93.54,93.54,93.54,14
,2013-02-27 09:30,27,92.95,92.95,92.95,92.95,25
,2013-03-11 13:00,11,91.7,91.7,91.7,91.7,8
,2013-03-20 11:00,20,91.47,91.49,91.46,91.49,182
,2013-03-21 13:00,21,91.21,91.21,91.21,91.21,2
,2013-03-22 05:30,22,91.84,91.84,91.84,91.84,1
,2013-03-22 10:00,22,91.97,91.97,91.97,91.97,38
,2013-03-22 13:00,22,91.98,91.98,91.98,91.98,1
,2013-03-25 08:30,25,93.06,93.06,93.06,93.06,1
,2013-03-26 12:30,26,94.25,94.25,94.25,94.25,1
,2013-03-26 13:30,26,94.48,94.48,94.48,94.48,1
,2013-03-26 14:00,26,94.35,94.35,94.35,94.35,2
,2013-03-27 13:00,27,94.85,94.85,94.85,94.85,1
,2013-03-28 13:30,28,95.22,95.22,95.22,95.22,3
,2013-04-01 11:30,1,95.52,95.52,95.52,95.52,1
,2013-04-01 12:30,1,95.44,95.44,95.44,95.44,1
,2013-04-02 03:30,2,95.47,95.47,95.46,95.46,2
,2013-04-02 07:00,2,95.96,95.96,95.91,95.91,2
,2013-04-08 13:00,8,92.36,92.36,92.35,92.35,50
,2013-04-09 14:30,9,92.93,92.93,92.93,92.93,6
,2013-04-12 08:00,12,90.99,90.99,90.99,90.99,1
,2013-04-15 05:30,15,88.26,88.26,88.26,88.26,1
,2013-04-15 08:30,15,88.65,88.65,88.65,88.65,1
,2013-04-16 07:30,16,88.4,88.4,88.4,88.4,1
,2013-04-16 10:30,16,88.21,88.21,88.21,88.21,1
,2013-04-17 23:30,18,86.34,86.34,86.34,86.34,1
,2013-04-23 08:00,23,87.4,87.4,87.4,87.4,19
,2013-04-26 07:30,26,92.06,92.06,92.06,92.06,1
,2013-04-26 09:00,26,91.47,91.47,91.47,91.47,1
,2013-04-26 12:00,26,91.42,91.42,91.42,91.42,1
,2013-04-26 13:00,26,91.42,91.42,91.42,91.42,2
,2013-04-26 13:30,26,91.42,91.42,91.42,91.42,1
,2013-04-29 09:00,29,91.73,91.73,91.73,91.73,1
,2013-04-29 09:30,29,91.8,91.8,91.73,91.73,2
,2013-04-29 11:00,29,92.13,92.13,92.13,92.13,2
,2013-04-29 13:00,29,92.64,92.66,92.64,92.66,2
,2013-04-30 09:00,30,91.94,91.94,91.94,91.94,1
,2013-05-01 09:30,1,88.68,88.68,88.68,88.68,1
,2013-05-01 11:00,1,88.48,88.48,88.48,88.48,1
,2013-05-02 09:30,2,89.92,89.92,89.91,89.91,2
,2013-05-02 10:00,2,89.64,89.64,89.64,89.64,1
,2013-05-02 13:00,2,92.2,92.2,92.16,92.16,13
,2013-05-03 05:30,3,92.67,92.67,92.67,92.67,1
,2013-05-03 07:30,3,92.72,93.2,92.72,93.2,9
,2013-05-06 07:30,6,93.32,93.32,93.32,93.32,3
,2013-05-06 09:30,6,93.18,93.18,93.18,93.18,1
,2013-05-06 13:00,6,94.11,94.11,94.11,94.11,1
,2013-05-08 03:30,8,93.77,93.78,93.76,93.78,3
,2013-05-08 09:00,8,94.33,94.33,94.21,94.21,4
,2013-05-09 09:00,9,94.01,94.01,94.01,94.01,1
,2013-05-10 05:00,10,94,94,94,94,1
,2013-05-10 08:00,10,92.99,92.99,92.99,92.99,1
,2013-05-13 03:30,13,93.38,93.38,93.38,93.38,6
,2013-05-13 13:00,13,93.62,93.62,93.62,93.62,1
,2013-05-14 09:30,14,93.58,93.58,93.58,93.58,1
,2013-05-14 10:30,14,93.52,93.52,93.52,93.52,1
,2013-05-15 08:00,15,91.68,91.68,91.68,91.68,10
,2013-05-15 08:30,15,91.61,91.61,91.53,91.55,30
,2013-05-15 09:00,15,91.4,91.4,91.4,91.4,5
,2013-05-15 10:30,15,91.69,91.69,91.69,91.69,1
,2013-05-15 12:30,15,92.88,92.94,92.88,92.94,6
,2013-05-20 07:30,20,94.03,94.03,94,94,2
,2013-05-20 09:30,20,94.65,94.65,94.63,94.63,9
,2013-05-20 11:00,20,95.02,95.03,95.02,95.03,2
,2013-05-20 12:00,20,95.12,95.12,95.12,95.12,2
,2013-05-21 09:00,21,94.59,94.59,94.59,94.59,1
,2013-05-22 09:00,22,93.97,93.98,93.97,93.98,2
,2013-05-22 09:30,22,93.55,93.55,93.05,93.05,21
,2013-05-22 10:00,22,93.13,93.13,93.13,93.13,2
,2013-05-22 10:30,22,93.49,93.49,93.49,93.49,1
,2013-05-22 13:00,22,92.69,92.69,92.62,92.62,3
,2013-05-23 03:00,23,91.82,91.82,91.82,91.82,10
,2013-05-23 08:00,23,90.95,90.95,90.95,90.95,1
,2013-05-23 08:30,23,91.01,91.01,91.01,91.01,1
,2013-05-23 10:30,23,91.72,91.72,91.72,91.72,6
,2013-05-23 13:00,23,92.55,92.55,92.55,92.55,9
,2013-05-23 13:30,23,92.44,92.44,92.44,92.44,7
,2013-05-23 14:00,23,92.55,92.55,92.55,92.55,2
,2013-05-24 10:30,24,92.1,92.1,92.1,92.1,1
,2013-05-24 12:00,24,92.43,92.43,92.43,92.43,1
,2013-05-28 09:30,28,93.59,93.59,93.59,93.59,2
,2013-05-28 10:30,28,93.85,93.85,93.85,93.85,2
,2013-05-28 15:00,28,93.54,93.54,93.54,93.54,1
,2013-05-29 12:00,29,92.04,92.05,92.04,92.05,10
,2013-05-30 06:30,30,91.34,91.35,91.34,91.35,15
,2013-05-30 08:00,30,90.68,90.68,90.68,90.68,1
,2013-05-30 10:00,30,91.88,91.93,91.88,91.93,3
,2013-05-31 10:00,31,91.19,91.19,91.19,91.19,1
,2013-05-31 11:00,31,91.54,91.54,91.54,91.54,1
,2013-05-31 12:00,31,91.56,91.56,91.56,91.56,2
,2013-05-31 13:00,31,90.85,90.85,90.85,90.85,1
,2013-06-03 06:00,3,91.8,91.8,91.8,91.8,1
,2013-06-03 13:00,3,92.3,92.3,92.3,92.3,2
,2013-06-03 15:00,3,92.21,92.21,92.21,92.21,3
,2013-06-04 08:30,4,91.85,91.95,91.85,91.95,17
,2013-06-04 10:30,4,92.54,92.69,92.54,92.68,27
,2013-06-04 11:00,4,93.09,93.21,92.97,92.97,10
,2013-06-04 11:30,4,92.78,92.79,92.78,92.79,11
,2013-06-04 12:30,4,92.48,92.48,92.48,92.48,11
,2013-06-04 13:00,4,91.88,92.09,91.88,92.08,9
,2013-06-04 13:30,4,92.36,92.36,92.36,92.36,1
,2013-06-04 22:00,5,92.63,92.63,92.63,92.63,3
,2013-06-05 04:30,5,92.72,92.72,92.72,92.72,1
,2013-06-05 09:30,5,93.03,93.03,93.03,93.03,2
,2013-06-05 10:00,5,92.99,92.99,92.99,92.99,2
,2013-06-05 12:00,5,92.9,92.9,92.9,92.9,4
,2013-06-05 12:30,5,93.15,93.15,93.15,93.15,9
,2013-06-06 05:00,6,92.84,92.84,92.84,92.84,3
,2013-06-06 07:00,6,92.93,92.93,92.93,92.93,1
,2013-06-06 08:00,6,93.03,93.03,93.03,93.03,1
,2013-06-06 10:00,6,93.58,93.58,93.49,93.49,2
,2013-06-07 06:30,7,93.79,93.79,93.79,93.79,1
,2013-06-07 07:30,7,92.93,92.93,92.93,92.93,20
,2013-06-07 08:00,7,92.84,92.84,92.84,92.84,1
,2013-06-07 11:30,7,94.35,94.43,94.35,94.43,9
,2013-06-07 12:30,7,94.38,94.38,94.31,94.31,29
,2013-06-07 14:00,7,94.49,94.49,94.48,94.48,5
,2013-06-10 11:00,10,94.12,94.12,94.12,94.12,1
,2013-06-10 13:30,10,94.34,94.34,94.34,94.34,3
,2013-06-12 07:00,12,94.1,94.1,94.1,94.1,10
,2013-06-12 10:30,12,94.45,94.45,94.45,94.45,2
,2013-06-13 13:30,13,94.99,94.99,94.99,94.99,15
,2013-06-14 03:00,14,95.11,95.11,95.11,95.11,5
,2013-06-14 04:00,14,95.42,95.42,95.42,95.42,1
,2013-06-14 10:00,14,96.11,96.11,96.08,96.08,27
,2013-06-14 10:30,14,95.94,95.94,95.94,95.94,1
,2013-06-14 12:00,14,96.1,96.1,96.1,96.1,1
,2013-06-14 12:30,14,96.08,96.08,96.08,96.08,1
,2013-06-17 08:30,17,96.6,96.6,96.6,96.6,2
,2013-06-17 09:00,17,96.42,96.42,96.42,96.42,6
,2013-06-17 09:30,17,96.48,96.48,96.48,96.48,6
,2013-06-17 11:00,17,96.42,96.42,96.42,96.42,1
,2013-06-17 12:00,17,96.4,96.4,96.4,96.4,6
,2013-06-18 09:30,18,96.19,96.19,96.19,96.19,1
,2013-06-18 13:00,18,96.56,96.81,96.56,96.81,3
,2013-06-18 14:00,18,96.65,96.66,96.65,96.65,23
,2013-06-19 03:30,19,96.95,96.95,96.95,96.95,1
,2013-06-19 04:00,19,96.97,96.97,96.97,96.97,1
,2013-06-19 07:00,19,96.91,96.91,96.91,96.91,1
,2013-06-19 07:30,19,96.7,96.7,96.7,96.7,1
,2013-06-19 08:00,19,96.85,96.85,96.85,96.85,1
,2013-06-19 09:00,19,96.87,96.87,96.86,96.86,27
,2013-06-19 13:00,19,96.81,96.81,96.81,96.81,1
,2013-06-19 14:00,19,96.2,96.2,96.2,96.2,2
,2013-06-19 20:30,20,95.78,95.78,95.78,95.78,1
,2013-06-20 07:00,20,94.96,94.96,94.96,94.96,2
,2013-06-20 08:00,20,94.43,94.43,94.43,94.43,5
,2013-06-20 09:00,20,93.9,93.91,93.9,93.91,2
,2013-06-20 10:30,20,93.45,93.45,93.45,93.45,1
,2013-06-20 11:30,20,93.8,93.8,93.76,93.76,2
,2013-06-20 12:00,20,93.23,93.23,93.23,93.23,2
,2013-06-21 07:30,21,93.01,93.01,93.01,93.01,2
,2013-06-21 09:30,21,91.74,91.81,91.74,91.81,9
,2013-06-21 12:00,21,91.78,91.8,91.78,91.8,12
,2013-06-24 05:00,24,91.56,91.56,91.56,91.56,1
,2013-06-24 05:30,24,91.35,91.35,91.35,91.35,1
,2013-06-24 11:30,24,91.43,91.43,91.43,91.43,1
,2013-06-24 12:00,24,91.56,91.56,91.56,91.56,16
,2013-06-25 03:30,25,92.91,92.91,92.91,92.91,2
,2013-06-25 07:00,25,92.68,92.68,92.68,92.68,3
,2013-06-25 08:30,25,92.63,92.63,92.63,92.63,10
,2013-06-25 09:00,25,92.36,92.39,92.22,92.34,9
,2013-06-25 09:30,25,92.12,92.38,92.12,92.38,2
,2013-06-25 10:00,25,92.75,92.75,92.75,92.75,10
,2013-06-25 10:30,25,92.51,92.51,92.51,92.51,1
,2013-06-26 07:00,26,92.58,92.58,92.58,92.58,1
,2013-06-26 08:00,26,92.43,92.43,92.43,92.43,9
,2013-06-26 09:30,26,91.4,91.4,91.4,91.4,7
,2013-06-26 10:00,26,91.92,91.92,91.92,91.92,1
,2013-06-26 14:30,26,92.63,92.63,92.63,92.63,2
,2013-06-27 09:30,27,93.6,93.6,93.6,93.6,10
,2013-06-27 10:00,27,93.77,93.77,93.77,93.77,1
,2013-06-27 10:30,27,93.95,94.28,93.95,94.28,107
,2013-06-27 11:00,27,94.2,94.24,94.2,94.24,4
,2013-06-27 11:30,27,94.05,94.05,94.05,94.05,50
,2013-06-28 02:30,28,94.68,94.68,94.68,94.68,2
,2013-06-28 09:00,28,94,94,94,94,3
,2013-06-28 09:30,28,94.44,94.44,94.44,94.44,4
,2013-06-28 11:00,28,94.26,94.26,94.26,94.26,1
,2013-06-28 12:00,28,94.4,94.41,94.4,94.41,9
,2013-06-28 12:30,28,93.96,93.96,93.94,93.94,49
,2013-06-28 14:30,28,93.56,93.56,93.56,93.56,1
,2013-07-01 08:00,1,94.67,94.67,94.6,94.6,15
,2013-07-01 09:00,1,94.85,94.93,94.85,94.93,19
,2013-07-01 09:30,1,94.87,94.93,94.8,94.93,123
,2013-07-01 11:00,1,94.2,94.23,94.19,94.23,48
,2013-07-01 11:30,1,94.2,94.53,94.19,94.53,257
,2013-07-01 12:00,1,94.54,94.74,94.53,94.7,265
,2013-07-01 12:30,1,94.71,94.82,94.43,94.43,287
,2013-07-01 13:00,1,94.47,94.74,94.33,94.74,256
,2013-07-01 13:30,1,94.76,94.76,94.61,94.61,86
,2013-07-01 14:00,1,94.59,94.59,94.59,94.59,2
,2013-07-02 03:00,2,94.75,94.75,94.75,94.75,1
,2013-07-02 04:30,2,94.55,94.55,94.55,94.55,1
,2013-07-02 05:00,2,94.67,94.67,94.67,94.67,1
,2013-07-02 07:30,2,94.72,94.72,94.72,94.72,1
,2013-07-02 08:00,2,94.9,94.9,94.9,94.9,7
,2013-07-02 12:30,2,94.97,94.97,94.96,94.96,7
,2013-07-03 01:30,3,96.5,96.5,96.5,96.5,25
,2013-07-03 02:00,3,96.35,96.35,96.25,96.25,26
,2013-07-03 03:00,3,96.34,96.39,96.34,96.39,5
,2013-07-03 04:00,3,96.38,96.38,96.38,96.38,3
,2013-07-03 04:30,3,96.46,96.46,96.46,96.46,4
,2013-07-03 06:00,3,96.21,96.74,96.21,96.74,2
,2013-07-03 07:00,3,96.99,96.99,96.88,96.99,26
,2013-07-03 07:30,3,96.86,96.86,96.78,96.85,5
,2013-07-03 08:00,3,96.67,96.92,96.67,96.7,15
,2013-07-03 09:00,3,96.7,96.87,96.7,96.87,2
,2013-07-03 09:30,3,96.9,97.12,96.9,97.11,10
,2013-07-03 10:00,3,97.1,97.1,97.1,97.1,25
,2013-07-03 10:30,3,97.01,97.08,97.01,97.08,11
,2013-07-03 11:00,3,96.74,96.76,96.45,96.6,10
,2013-07-03 11:30,3,96.75,97.06,96.67,97.03,7
,2013-07-03 12:00,3,96.85,96.87,96.83,96.83,7
,2013-07-03 12:30,3,97.01,97.05,96.71,96.71,51
,2013-07-03 13:00,3,96.91,96.93,96.67,96.88,110
,2013-07-04 08:30,4,96.39,96.39,96.39,96.39,1
,2013-07-04 10:00,4,96.29,96.29,96.29,96.29,1
,2013-07-05 05:30,5,97,97.03,97,97.03,5
,2013-07-05 06:00,5,97.05,97.05,97.05,97.05,2
,2013-07-05 07:30,5,97.41,97.41,97.41,97.41,2
,2013-07-05 09:00,5,96.96,97.05,96.88,96.88,9
,2013-07-05 09:30,5,97.03,97.03,97.03,97.03,3
,2013-07-05 10:00,5,97.17,97.19,97.17,97.19,16
,2013-07-05 10:30,5,97.45,97.53,97.45,97.53,53
,2013-07-05 11:00,5,97.6,97.8,97.6,97.66,57
,2013-07-05 11:30,5,97.79,97.8,97.79,97.8,22
,2013-07-05 13:00,5,97.93,97.93,97.93,97.93,4
,2013-07-05 14:30,5,97.8,97.8,97.8,97.8,1
,2013-07-05 16:00,5,97.99,98.15,97.99,98.15,19
,2013-07-07 20:00,8,98,98,98,98,1
,2013-07-08 07:00,8,97.47,97.47,97.47,97.47,1
,2013-07-08 08:30,8,97.28,97.28,97.28,97.28,1
,2013-07-08 10:00,8,97.67,97.8,97.67,97.8,12
,2013-07-08 10:30,8,97.77,97.77,97.77,97.77,4
,2013-07-08 13:00,8,97.56,97.96,97.56,97.9,14
,2013-07-09 03:30,9,97.72,97.72,97.72,97.72,5
,2013-07-09 07:00,9,97.7,97.7,97.7,97.7,2
,2013-07-09 07:30,9,97.64,97.64,97.64,97.64,1
,2013-07-09 08:00,9,97.71,97.71,97.71,97.71,1
,2013-07-09 08:30,9,97.6,97.63,97.6,97.63,5
,2013-07-09 09:00,9,97.75,97.75,97.75,97.75,2
,2013-07-09 10:30,9,97.93,97.93,97.93,97.93,1
,2013-07-09 11:00,9,97.98,97.98,97.98,97.98,1
,2013-07-09 12:00,9,98,98,97.98,97.99,17
,2013-07-09 13:00,9,98.05,98.19,98.05,98.14,20
,2013-07-10 02:00,10,98.29,98.29,98.29,98.29,1
,2013-07-10 03:00,10,98.51,98.51,98.51,98.51,1
,2013-07-10 06:00,10,98.65,98.65,98.65,98.65,1
,2013-07-10 07:00,10,98.56,98.56,98.56,98.56,2
,2013-07-10 07:30,10,98.74,98.99,98.74,98.99,3
,2013-07-10 08:00,10,98.9,99.05,98.9,98.99,32
,2013-07-10 08:30,10,98.95,98.95,98.95,98.95,1
,2013-07-10 09:30,10,98.52,98.52,98.52,98.52,1
,2013-07-10 10:00,10,98.68,98.68,98.68,98.68,1
,2013-07-10 11:00,10,98.75,98.8,98.75,98.8,6
,2013-07-10 11:30,10,98.81,98.81,98.81,98.81,2
,2013-07-10 12:30,10,98.75,98.77,98.75,98.77,2
,2013-07-10 13:00,10,98.99,99.03,98.91,98.96,7
,2013-07-10 13:30,10,98.95,98.95,98.91,98.91,3
,2013-07-10 14:00,10,98.44,98.44,98.44,98.44,1
,2013-07-11 03:30,11,99.23,99.23,99.23,99.23,2
,2013-07-11 07:30,11,98.99,98.99,98.99,98.99,3
,2013-07-11 08:00,11,98.9,98.9,98.88,98.88,3
,2013-07-11 08:30,11,99.08,99.1,98.92,99.09,24
,2013-07-11 09:00,11,99.1,99.1,99.08,99.08,2
,2013-07-11 09:30,11,99.02,99.02,98.78,98.78,5
,2013-07-11 11:30,11,98.64,98.7,98.63,98.7,6
,2013-07-11 12:00,11,98.6,98.6,98.58,98.58,5
,2013-07-11 12:30,11,98.68,98.68,98.68,98.68,1
,2013-07-11 13:00,11,98.95,98.98,98.84,98.95,41
,2013-07-11 13:30,11,98.78,98.78,98.78,98.78,4
,2013-07-12 06:00,12,99.23,99.23,99.21,99.21,3
,2013-07-12 07:30,12,99.31,99.31,99.31,99.31,1
,2013-07-12 08:30,12,99.21,99.21,99.2,99.2,8
,2013-07-12 09:00,12,99.32,99.43,99.32,99.43,3
,2013-07-12 10:00,12,99.34,99.34,99.34,99.34,1
,2013-07-12 11:00,12,99.51,99.55,99.51,99.55,7
,2013-07-12 13:00,12,99.69,99.91,99.67,99.89,13
,2013-07-15 03:00,15,99.48,99.48,99.48,99.48,1
,2013-07-15 06:30,15,99.24,99.24,99.17,99.17,6
,2013-07-15 07:00,15,99.12,99.12,99.08,99.1,5
,2013-07-15 07:30,15,99.01,99.01,99.01,99.01,1
,2013-07-15 08:00,15,99.43,99.43,99.43,99.43,1
,2013-07-15 08:30,15,99.65,100,99.65,100,4
,2013-07-15 09:00,15,99.85,99.85,99.85,99.85,1
,2013-07-15 10:00,15,99.76,99.76,99.76,99.76,1
,2013-07-15 11:00,15,99.8,99.8,99.78,99.78,2
,2013-07-15 12:30,15,99.86,99.89,99.84,99.86,84
,2013-07-15 13:00,15,99.86,100.05,99.84,100.05,25
,2013-07-16 04:30,16,100.33,100.33,100.33,100.33,1
,2013-07-16 05:00,16,100.43,100.43,100.43,100.43,2
,2013-07-16 06:00,16,100.43,100.54,100.43,100.54,2
,2013-07-16 08:00,16,100.48,100.49,100.46,100.46,3
,2013-07-16 09:00,16,100.51,100.51,100.31,100.31,10
,2013-07-16 09:30,16,100.07,100.07,100.07,100.07,3
,2013-07-16 10:00,16,100.15,100.15,100.15,100.15,2
,2013-07-16 10:30,16,100.33,100.33,100.33,100.33,1
,2013-07-16 13:00,16,100.29,100.29,100.29,100.29,3
,2013-07-16 13:30,16,99.94,99.94,99.94,99.94,1
,2013-07-17 06:30,17,100.06,100.06,100.06,100.06,1
,2013-07-17 07:00,17,100.15,100.21,100.15,100.21,14
,2013-07-17 08:00,17,100.26,100.28,100.24,100.24,9
,2013-07-17 08:30,17,100.12,100.16,100.12,100.16,6
,2013-07-17 09:00,17,100.25,100.29,100.25,100.29,4
,2013-07-17 09:30,17,100.36,100.36,100.02,100.16,10
,2013-07-17 11:00,17,100.41,100.41,100.31,100.31,3
,2013-07-17 11:30,17,100.35,100.35,100.35,100.35,10
,2013-07-17 12:30,17,100.49,100.5,100.46,100.47,7
,2013-07-17 13:00,17,100.37,100.72,100.37,100.72,21
,2013-07-17 14:00,17,100.6,100.6,100.56,100.56,14
,2013-07-17 15:00,17,100.53,100.53,100.51,100.51,75
,2013-07-18 08:00,18,100.85,100.87,100.85,100.87,13
,2013-07-18 08:30,18,100.88,101.03,100.85,101.03,45
,2013-07-18 09:00,18,101.05,101.13,101.05,101.13,4
,2013-07-18 09:30,18,101.22,101.3,101.22,101.3,2
,2013-07-18 10:30,18,101.21,101.29,101.21,101.21,21
,2013-07-18 11:00,18,101.26,101.26,101.26,101.26,1
,2013-07-18 12:00,18,101.36,101.36,101.36,101.36,2
,2013-07-18 12:30,18,101.46,101.46,101.46,101.46,7
,2013-07-18 13:30,18,101.52,101.56,101.52,101.56,2
,2013-07-18 15:00,18,101.62,101.63,101.62,101.63,3
,2013-07-19 03:00,19,101.44,101.44,101.44,101.44,8
,2013-07-19 05:30,19,101.8,101.8,101.79,101.79,3
,2013-07-19 07:00,19,101.86,101.86,101.86,101.86,1
,2013-07-19 07:30,19,101.91,101.91,101.91,101.91,5
,2013-07-19 08:00,19,101.75,101.75,101.75,101.75,5
,2013-07-19 08:30,19,102.02,102.02,101.16,101.16,15
,2013-07-19 09:00,19,101.58,101.84,101.58,101.74,19
,2013-07-19 09:30,19,101.72,101.72,101.72,101.72,1
,2013-07-19 10:30,19,101.11,101.11,100.9,100.95,7
,2013-07-19 11:30,19,100.77,100.89,100.41,100.41,12
,2013-07-19 12:00,19,100.39,100.39,100.39,100.39,3
,2013-07-19 12:30,19,100.92,100.92,100.92,100.92,1
,2013-07-19 13:00,19,101.15,101.15,101.15,101.15,1
,2013-07-22 04:30,22,101.59,101.59,101.58,101.58,3
,2013-07-22 05:00,22,101.64,101.64,101.64,101.64,1
,2013-07-22 06:00,22,101.68,101.68,101.65,101.65,14
,2013-07-22 07:30,22,101.59,101.59,101.59,101.59,1
,2013-07-22 08:00,22,101.57,101.57,101.56,101.56,3
,2013-07-22 08:30,22,101.32,101.32,101.32,101.32,1
,2013-07-22 09:00,22,101.42,101.42,101.08,101.08,11
,2013-07-22 09:30,22,100.96,101.01,100.81,101.01,4
,2013-07-22 10:00,22,100.87,100.87,100.59,100.59,18
,2013-07-22 11:00,22,100.64,100.64,100.59,100.59,8
,2013-07-22 11:30,22,100.93,100.93,100.85,100.88,11
,2013-07-22 12:00,22,100.99,100.99,100.78,100.78,3
,2013-07-22 12:30,22,100.74,100.74,100.74,100.74,3
,2013-07-22 13:00,22,100.79,100.94,100.77,100.8,36
,2013-07-22 14:00,22,100.58,100.58,100.58,100.58,1
,2013-07-22 14:30,22,100.52,100.52,100.49,100.49,14
,2013-07-23 02:30,23,100.48,100.48,100.48,100.48,5
,2013-07-23 04:30,23,100.46,100.48,100.46,100.48,12
,2013-07-23 05:30,23,100.26,100.26,100.26,100.26,2
,2013-07-23 06:00,23,100.16,100.18,100.14,100.14,7
,2013-07-23 07:00,23,100.27,100.27,100.27,100.27,8
,2013-07-23 07:30,23,100.12,100.26,100.1,100.26,4
,2013-07-23 08:00,23,100.47,100.48,100.39,100.39,13
,2013-07-23 09:00,23,100.8,100.8,100.8,100.8,1
,2013-07-23 10:00,23,100.88,100.88,100.87,100.87,5
,2013-07-23 11:30,23,100.87,100.87,100.87,100.87,2
,2013-07-24 01:00,24,101.1,101.1,101.1,101.1,1
,2013-07-24 07:30,24,100.66,100.66,100.66,100.66,1
,2013-07-24 08:00,24,100.5,100.63,100.5,100.63,3
,2013-07-24 09:00,24,100.51,100.51,100.51,100.51,2
,2013-07-24 09:30,24,100.63,100.83,100.63,100.83,3
,2013-07-24 10:00,24,100.62,100.62,100.43,100.44,9
,2013-07-24 10:30,24,100.22,100.22,99.78,99.79,18
,2013-07-24 11:00,24,99.6,99.6,99.6,99.6,1
,2013-07-24 11:30,24,99.35,99.55,99.3,99.48,5
,2013-07-24 13:30,24,99.84,99.84,99.84,99.84,2
,2013-07-25 04:00,25,99.46,99.46,99.46,99.46,2
,2013-07-25 04:30,25,99.5,99.5,99.5,99.5,1
,2013-07-25 07:00,25,99.38,99.38,99.28,99.31,13
,2013-07-25 07:30,25,99.3,99.3,99.3,99.3,1
,2013-07-25 08:00,25,99.79,99.79,99.79,99.79,2
,2013-07-25 09:00,25,99.8,99.8,99.48,99.48,33
,2013-07-25 09:30,25,99.75,99.76,99.75,99.76,8
,2013-07-25 10:00,25,99.79,99.79,99.76,99.76,4
,2013-07-25 11:00,25,100.15,100.15,100.15,100.15,2
,2013-07-25 11:30,25,100.09,100.4,100.08,100.4,30
,2013-07-25 12:30,25,100.37,100.37,100.37,100.37,1
,2013-07-25 13:00,25,100.37,100.46,100.33,100.46,38
,2013-07-25 13:30,25,100.51,100.51,100.51,100.51,1
,2013-07-25 14:30,25,100.62,100.62,100.62,100.62,3
,2013-07-26 06:30,26,99.68,99.68,99.68,99.68,1
,2013-07-26 07:00,26,99.71,99.72,99.71,99.72,2
,2013-07-26 08:00,26,99.98,99.98,99.96,99.96,2
,2013-07-26 08:30,26,100,100,100,100,3
,2013-07-26 09:30,26,99.55,99.55,99.35,99.35,10
,2013-07-26 13:00,26,99.96,100.07,99.96,100.07,2
,2013-07-29 08:30,29,99.84,99.84,99.84,99.84,1
,2013-07-29 09:30,29,99.93,99.93,99.93,99.93,1
,2013-07-29 10:00,29,100.11,100.11,100.11,100.11,5
,2013-07-29 11:00,29,100.13,100.13,100.06,100.06,10
,2013-07-29 11:30,29,100.24,100.31,100.24,100.31,11
,2013-07-29 12:30,29,99.92,99.92,99.92,99.92,1
,2013-07-29 13:00,29,99.97,100.1,99.97,100.1,8
,2013-07-29 13:30,29,100.13,100.13,100.13,100.13,1
,2013-07-29 15:00,29,100.14,100.14,100.14,100.14,2
,2013-07-30 02:30,30,99.44,99.55,99.44,99.55,4
,2013-07-30 08:00,30,99.32,99.32,99.32,99.32,6
,2013-07-30 09:00,30,99.3,99.3,99.3,99.3,1
,2013-07-30 09:30,30,99.29,99.29,99.29,99.29,1
,2013-07-30 10:00,30,99.14,99.3,99.12,99.3,7
,2013-07-30 11:00,30,99.19,99.19,99.19,99.19,1
,2013-07-30 13:00,30,99.18,99.36,99.18,99.36,8
,2013-07-30 14:30,30,99.31,99.31,99.3,99.3,10
,2013-07-31 07:00,31,99.25,99.25,99.25,99.25,1
,2013-07-31 07:30,31,99.44,99.44,99.38,99.42,3
,2013-07-31 08:00,31,99.16,99.16,99.16,99.16,4
,2013-07-31 08:30,31,98.88,98.88,98.87,98.87,4
,2013-07-31 09:00,31,99.23,99.27,99.09,99.09,9
,2013-07-31 09:30,31,99.04,99.04,98.96,98.96,2
,2013-07-31 10:00,31,99.75,99.75,99.75,99.75,3
,2013-07-31 11:00,31,99.95,99.95,99.95,99.95,5
,2013-07-31 11:30,31,100.03,100.03,100.03,100.03,1
,2013-07-31 13:00,31,100.29,100.35,100.27,100.35,9
,2013-08-01 00:00,1,100.55,100.55,100.55,100.55,1
,2013-08-01 04:00,1,101.09,101.1,101.09,101.1,3
,2013-08-01 05:00,1,101.3,101.33,101.3,101.33,4
,2013-08-01 05:30,1,101.58,101.58,101.58,101.58,1
,2013-08-01 07:30,1,101.62,101.62,101.57,101.58,3
,2013-08-01 08:00,1,101.48,101.48,101.48,101.48,1
,2013-08-01 08:30,1,101.77,101.77,101.74,101.74,2
,2013-08-01 09:00,1,101.92,101.95,101.92,101.95,6
,2013-08-01 09:30,1,101.97,101.98,101.9,101.9,10
,2013-08-01 10:00,1,101.89,101.89,101.88,101.88,6
,2013-08-01 12:00,1,101.96,102.05,101.86,101.96,346
,2013-08-01 12:30,1,101.97,102.07,101.86,101.94,579
,2013-08-01 13:00,1,101.97,102.15,101.9,102.12,592
,2013-08-01 13:30,1,102.1,102.1,102.06,102.06,8
,2013-08-01 14:00,1,102.01,102.01,102.01,102.01,1
,2013-08-01 23:30,2,102.56,102.56,102.56,102.56,20
,2013-08-02 03:30,2,101.98,101.98,101.98,101.98,1
,2013-08-02 04:30,2,101.89,101.89,101.89,101.89,1
,2013-08-02 06:00,2,101.89,101.93,101.89,101.93,4
,2013-08-02 06:30,2,101.89,101.89,101.89,101.89,5
,2013-08-02 07:30,2,101.86,101.86,101.39,101.68,12
,2013-08-02 08:00,2,101.56,101.56,101.55,101.55,9
,2013-08-02 08:30,2,101.3,101.42,101.3,101.42,2
,2013-08-02 09:00,2,101.49,101.49,101.49,101.49,1
,2013-08-02 09:30,2,101.65,101.65,101.42,101.42,2
,2013-08-02 10:00,2,101.41,101.41,101.41,101.41,1
,2013-08-02 10:30,2,101.56,101.56,101.56,101.56,1
,2013-08-02 11:00,2,101.79,101.79,101.79,101.79,4
,2013-08-02 11:30,2,101.47,101.54,101.47,101.54,2
,2013-08-02 12:30,2,101.57,101.57,101.57,101.57,1
,2013-08-02 15:30,2,101.71,101.71,101.71,101.71,7
,2013-08-05 06:00,5,100.91,100.91,100.91,100.91,1
,2013-08-05 07:00,5,100.67,100.67,100.67,100.67,1
,2013-08-05 07:30,5,100.88,100.94,100.87,100.94,3
,2013-08-05 08:30,5,100.65,100.65,100.65,100.65,1
,2013-08-05 09:00,5,100.9,100.9,100.9,100.9,3
,2013-08-05 09:30,5,100.99,100.99,100.99,100.99,1
,2013-08-06 07:30,6,101.9,101.91,101.89,101.91,3
,2013-08-06 08:30,6,101.22,101.22,101.22,101.22,3
,2013-08-06 09:00,6,100.61,100.61,100.61,100.61,5
,2013-08-06 09:30,6,100.55,100.55,100.55,100.55,1
,2013-08-06 10:00,6,100.47,100.55,100.39,100.55,23
,2013-08-06 13:00,6,100.71,100.71,100.71,100.71,3
,2013-08-06 15:00,6,100.84,100.84,100.84,100.84,1
,2013-08-06 15:30,6,100.91,100.91,100.91,100.91,4
,2013-08-07 07:00,7,100.44,100.44,100.44,100.44,4
,2013-08-07 08:30,7,100.45,100.71,100.45,100.71,2
,2013-08-07 09:00,7,100.65,100.65,100.65,100.65,2
,2013-08-07 10:30,7,100.34,100.34,100.3,100.3,2
,2013-08-07 11:30,7,100.33,100.33,100.33,100.33,2
,2013-08-07 12:30,7,100.27,100.27,99.99,99.99,6
,2013-08-08 03:00,8,100.18,100.18,100.18,100.18,1
,2013-08-08 03:30,8,100.14,100.14,100.14,100.14,1
,2013-08-08 07:30,8,99.92,99.92,99.72,99.74,19
,2013-08-08 08:00,8,99.36,99.36,99.36,99.36,20
,2013-08-08 08:30,8,99.56,99.56,99.56,99.56,1
,2013-08-08 09:30,8,98.86,98.86,98.86,98.86,27
,2013-08-08 10:00,8,98.99,98.99,98.99,98.99,1
,2013-08-08 13:00,8,99,99.33,99,99.33,16
,2013-08-08 13:30,8,99.3,99.3,99.3,99.3,6
,2013-08-08 14:30,8,99.37,99.38,99.37,99.38,9
,2013-08-09 04:00,9,99.61,99.61,99.61,99.61,5
,2013-08-09 05:00,9,99.91,100.03,99.9,100.03,11
,2013-08-09 05:30,9,100.03,100.03,100.03,100.03,1
,2013-08-09 06:00,9,99.54,99.54,99.51,99.51,2
,2013-08-09 07:30,9,99.55,99.55,99.37,99.42,12
,2013-08-09 08:00,9,99.31,99.38,99.31,99.37,10
,2013-08-09 08:30,9,99.9,99.95,99.89,99.95,6
,2013-08-09 09:30,9,100.27,100.28,100.19,100.28,8
,2013-08-09 10:00,9,100.22,100.22,100.1,100.1,8
,2013-08-09 10:30,9,100.22,100.54,100.22,100.53,9
,2013-08-09 11:00,9,100.41,100.42,100.4,100.42,4
,2013-08-09 11:30,9,100.44,100.47,100.31,100.31,8
,2013-08-09 12:00,9,100.31,100.46,100.31,100.46,5
,2013-08-09 12:30,9,100.52,100.58,100.52,100.56,8
,2013-08-09 13:00,9,100.72,101,100.7,101,14
,2013-08-09 13:30,9,101,101,100.98,100.98,8
,2013-08-09 14:30,9,100.96,100.96,100.96,100.96,3
,2013-08-09 15:00,9,100.98,100.98,100.97,100.97,4
,2013-08-12 08:00,12,100.49,100.49,100.49,100.49,4
,2013-08-12 08:30,12,100.57,100.57,100.57,100.57,2
,2013-08-12 09:00,12,100.51,100.51,100.51,100.51,2
,2013-08-12 09:30,12,100.44,100.44,100.44,100.44,2
,2013-08-12 10:00,12,100.54,100.87,100.25,100.87,26
,2013-08-12 10:30,12,101.06,101.06,100.93,100.94,24
,2013-08-12 11:00,12,101.22,101.57,101.22,101.57,9
,2013-08-12 11:30,12,101.25,101.31,101.25,101.3,3
,2013-08-12 12:00,12,101.31,101.31,101.29,101.29,4
,2013-08-12 12:30,12,101.23,101.36,101.17,101.36,27
,2013-08-12 13:00,12,101.47,101.66,101.37,101.66,7
,2013-08-12 13:30,12,101.65,101.65,101.65,101.65,2
,2013-08-13 00:00,13,101.9,101.9,101.9,101.9,5
,2013-08-13 02:30,13,102.11,102.17,102.09,102.17,14
,2013-08-13 07:00,13,102.23,102.25,102.23,102.25,30
,2013-08-13 07:30,13,102.12,102.15,102.04,102.04,10
,2013-08-13 08:00,13,102.13,102.17,102.09,102.1,13
,2013-08-13 08:30,13,101.72,101.72,101.72,101.72,1
,2013-08-13 09:00,13,101.43,101.54,101.43,101.49,8
,2013-08-13 09:30,13,101.77,101.92,101.76,101.92,17
,2013-08-13 10:00,13,101.9,101.9,101.74,101.74,5
,2013-08-13 10:30,13,101.79,101.8,101.79,101.8,2
,2013-08-13 11:00,13,101.65,101.65,101.48,101.59,6
,2013-08-13 11:30,13,101.65,101.65,101.65,101.65,1
,2013-08-13 12:00,13,101.8,101.82,101.8,101.82,2
,2013-08-13 12:30,13,101.98,102.07,101.98,102.07,4
,2013-08-13 13:00,13,102.25,102.49,102.25,102.45,6
,2013-08-13 13:30,13,102.33,102.33,102.2,102.2,10
,2013-08-14 05:00,14,101.82,101.82,101.81,101.81,2
,2013-08-14 07:30,14,101.99,101.99,101.97,101.97,5
,2013-08-14 08:00,14,102.01,102.01,101.95,101.96,8
,2013-08-14 09:00,14,102.09,102.09,102.09,102.09,2
,2013-08-14 09:30,14,102.39,102.39,101.98,101.98,2
,2013-08-14 10:00,14,101.92,101.92,101.92,101.92,1
,2013-08-14 10:30,14,102.14,102.45,102.02,102.45,5
,2013-08-14 11:00,14,102.45,102.45,102.33,102.33,10
,2013-08-14 11:30,14,102.41,102.43,102.4,102.43,8
,2013-08-15 03:30,15,103.16,103.18,103.16,103.18,3
,2013-08-15 05:00,15,103.35,103.35,103.21,103.21,10
,2013-08-15 06:00,15,103.2,103.2,103.18,103.18,3
,2013-08-15 07:30,15,102.93,103.14,102.88,103.14,15
,2013-08-15 08:00,15,103.2,103.2,103.19,103.19,11
,2013-08-15 08:30,15,102.75,102.75,102.75,102.75,1
,2013-08-15 09:00,15,102.52,102.52,102.52,102.52,1
,2013-08-15 09:30,15,103,103.04,103,103.04,4
,2013-08-15 10:00,15,103.11,103.29,103.11,103.21,50
,2013-08-15 10:30,15,103.26,103.26,103.25,103.25,5
,2013-08-15 11:00,15,103.15,103.16,103.09,103.14,36
,2013-08-15 11:30,15,103.23,103.31,103.17,103.31,65
,2013-08-15 12:00,15,103.14,103.14,103.08,103.08,56
,2013-08-15 12:30,15,103.12,103.14,103.12,103.13,55
,2013-08-15 13:00,15,103.23,103.23,102.9,103.17,37
,2013-08-15 23:00,16,103.27,103.27,103.27,103.27,1
,2013-08-16 01:00,16,103.36,103.36,103.36,103.36,1
,2013-08-16 05:00,16,102.98,103.12,102.98,103.12,2
,2013-08-16 07:00,16,103.38,103.38,103.38,103.38,1
,2013-08-16 08:30,16,103.29,103.68,103.29,103.64,44
,2013-08-16 09:00,16,103.67,103.67,103.63,103.63,6
,2013-08-16 09:30,16,103.7,103.7,103.7,103.7,2
,2013-08-16 10:00,16,103.83,103.83,103.78,103.78,4
,2013-08-16 10:30,16,103.84,103.84,103.7,103.7,5
,2013-08-16 11:00,16,103.35,103.35,103.16,103.17,8
,2013-08-16 11:30,16,102.83,103.09,102.83,103.09,5
,2013-08-16 12:00,16,103,103.13,102.91,103.13,35
,2013-08-16 12:30,16,103.11,103.25,103.11,103.25,3
,2013-08-16 13:00,16,103.58,103.71,103.5,103.71,11
,2013-08-16 13:30,16,103.69,103.69,103.65,103.65,10
,2013-08-16 14:00,16,103.71,103.72,103.71,103.72,10
,2013-08-16 14:30,16,103.91,103.91,103.91,103.91,1
,2013-08-16 16:30,16,103.55,104.08,103.4,104.08,10
,2013-08-19 01:30,19,103.6,103.6,103.6,103.6,1
,2013-08-19 04:00,19,103.58,103.58,103.58,103.58,2
,2013-08-19 07:30,19,103.29,103.32,103.29,103.32,13
,2013-08-19 08:00,19,103.6,103.63,103.6,103.63,10
,2013-08-19 08:30,19,103.62,103.65,103.43,103.64,36
,2013-08-19 09:00,19,103.6,103.6,103.6,103.6,1
,2013-08-19 09:30,19,103.66,103.89,103.66,103.81,5
,2013-08-19 10:00,19,103.67,103.67,103.67,103.67,2
,2013-08-19 10:30,19,103.26,103.35,103.26,103.35,4
,2013-08-19 11:00,19,103.25,103.25,103.25,103.25,1
,2013-08-19 12:30,19,103.17,103.17,103.17,103.17,5
,2013-08-19 13:00,19,103.35,103.42,103.33,103.33,33
,2013-08-19 13:30,19,103.33,103.33,103.33,103.33,3
,2013-08-20 01:30,20,102.77,102.77,102.77,102.77,2
,2013-08-20 03:00,20,102.45,102.45,102.45,102.45,1
,2013-08-20 05:00,20,102.86,102.86,102.86,102.86,1
,2013-08-20 09:00,20,102.42,102.43,102.4,102.4,16
,2013-08-20 09:30,20,102.56,102.56,102.56,102.56,7
,2013-08-20 10:00,20,102.98,103.02,102.98,103.02,23
,2013-08-20 10:30,20,103.11,103.31,103.11,103.31,9
,2013-08-20 11:00,20,103.47,103.47,103.32,103.39,7
,2013-08-20 12:00,20,103.19,103.19,103.19,103.19,2
,2013-08-20 12:30,20,103.03,103.03,102.65,102.67,8
,2013-08-20 13:00,20,102.68,102.68,102.07,102.1,8
,2013-08-20 15:00,20,102.24,102.24,102.24,102.24,1
,2013-08-21 02:30,21,101.76,101.76,101.66,101.66,6
,2013-08-21 09:00,21,102.02,102.02,101.77,101.77,8
,2013-08-21 09:30,21,102,102,102,102,5
,2013-08-21 10:00,21,101.96,101.96,101.96,101.96,2
,2013-08-21 10:30,21,101.95,101.95,101.81,101.81,2
,2013-08-21 11:00,21,101.94,101.94,101.93,101.93,2
,2013-08-21 12:30,21,101.58,101.58,101.45,101.45,4
,2013-08-21 13:00,21,101.16,101.23,101.05,101.2,10
,2013-08-21 13:30,21,101.33,101.5,101.33,101.5,21
,2013-08-21 14:00,21,101.4,101.4,101.4,101.4,2
,2013-08-22 05:00,22,101.58,101.66,101.58,101.66,10
,2013-08-22 06:00,22,101.68,101.68,101.68,101.68,1
,2013-08-22 07:30,22,101.48,101.62,101.48,101.58,8
,2013-08-22 08:00,22,101.53,101.72,101.44,101.59,12
,2013-08-22 08:30,22,101.3,101.63,101.3,101.61,3
,2013-08-22 09:00,22,101.59,101.71,101.57,101.71,9
,2013-08-22 09:30,22,101.67,101.67,101.55,101.55,3
,2013-08-22 10:00,22,101.53,101.53,101.53,101.53,2
,2013-08-22 10:30,22,101.5,101.94,101.5,101.71,14
,2013-08-22 11:00,22,101.7,101.7,101.6,101.67,4
,2013-08-22 11:30,22,101.64,101.64,101.47,101.47,6
,2013-08-22 12:00,22,101.49,101.75,101.49,101.72,19
,2013-08-22 12:30,22,101.72,101.91,101.69,101.88,11
,2013-08-22 13:00,22,101.8,102,101.8,101.95,28
,2013-08-23 03:00,23,101.88,101.88,101.88,101.88,1
,2013-08-23 08:30,23,101.76,101.76,101.6,101.6,16
,2013-08-23 09:30,23,101.85,102.98,101.85,102.75,55
,2013-08-23 10:00,23,102.53,102.55,102.53,102.55,2
,2013-08-23 10:30,23,102.7,102.79,102.7,102.79,12
,2013-08-23 11:00,23,103.24,103.28,103.24,103.28,5
,2013-08-23 12:30,23,103.15,103.15,103.04,103.04,3
,2013-08-23 13:30,23,103.12,103.12,103.12,103.12,25
,2013-08-25 19:30,26,103.58,103.6,103.58,103.6,5
,2013-08-26 01:30,26,103.42,103.42,103.42,103.42,1
,2013-08-26 05:00,26,102.96,102.96,102.96,102.96,1
,2013-08-26 06:30,26,102.9,102.9,102.9,102.9,2
,2013-08-26 08:00,26,103.03,103.03,102.88,102.89,11
,2013-08-26 08:30,26,102.71,102.95,102.71,102.95,12
,2013-08-26 09:00,26,102.58,102.6,102.58,102.6,4
,2013-08-26 09:30,26,102.83,102.83,102.83,102.83,2
,2013-08-26 10:00,26,102.85,102.85,102.85,102.85,1
,2013-08-26 13:00,26,102.75,102.75,102.75,102.75,1
,2013-08-27 04:30,27,103.39,103.39,103.38,103.38,3
,2013-08-27 05:00,27,103.52,103.55,103.44,103.5,14
,2013-08-27 06:00,27,103.94,104.21,103.91,104.21,6
,2013-08-27 06:30,27,104.36,104.52,104.23,104.5,34
,2013-08-27 07:00,27,104.51,104.72,104.51,104.69,18
,2013-08-27 07:30,27,104.58,104.66,104.48,104.61,33
,2013-08-27 08:00,27,104.81,105.34,104.81,105.31,24
,2013-08-27 08:30,27,105.03,105.19,104.91,105.19,45
,2013-08-27 09:00,27,105.13,105.13,105.03,105.12,11
,2013-08-27 09:30,27,105.03,105.15,104.93,105.13,10
,2013-08-27 10:00,27,105.29,105.51,105.29,105.32,10
,2013-08-27 10:30,27,105.43,105.43,105.31,105.31,2
,2013-08-27 11:00,27,105.24,105.41,105.24,105.41,29
,2013-08-27 11:30,27,105.41,105.41,105.34,105.34,7
,2013-08-27 12:00,27,105.29,105.44,105.12,105.3,10
,2013-08-27 12:30,27,105.28,105.28,105.24,105.24,3
,2013-08-27 13:00,27,105.28,105.36,105.18,105.34,8
,2013-08-27 13:30,27,105.38,105.38,105.38,105.38,1
,2013-08-27 19:00,28,106.12,106.19,106.12,106.13,17
,2013-08-27 21:00,28,106.19,106.48,106.19,106.48,7
,2013-08-27 21:30,28,106.48,107.28,106.48,107.28,11
,2013-08-27 22:00,28,107.32,107.32,107.31,107.31,3
,2013-08-28 01:00,28,107.64,107.64,107.56,107.56,2
,2013-08-28 01:30,28,106.99,106.99,106.95,106.95,2
,2013-08-28 02:00,28,106.56,106.56,106.56,106.56,1
,2013-08-28 04:00,28,105.64,105.76,105.64,105.76,5
,2013-08-28 04:30,28,106.15,106.15,106.14,106.14,2
,2013-08-28 05:30,28,105.86,105.86,105.86,105.86,3
,2013-08-28 06:00,28,106.04,106.04,106.04,106.04,1
,2013-08-28 06:30,28,106.45,106.45,106.45,106.45,2
,2013-08-28 07:30,28,106.64,106.68,106.64,106.66,7
,2013-08-28 08:00,28,106.24,106.29,105.67,106.12,16
,2013-08-28 08:30,28,106.16,106.35,105.93,106.02,13
,2013-08-28 09:00,28,106.04,106.09,106.02,106.03,7
,2013-08-28 09:30,28,106.17,106.53,106.17,106.51,8
,2013-08-28 10:00,28,106.13,106.19,106.13,106.19,4
,2013-08-28 10:30,28,106.07,106.39,106.07,106.14,8
,2013-08-28 11:00,28,106.22,106.22,106.01,106.01,5
,2013-08-28 11:30,28,106.05,106.08,105.92,105.92,10
,2013-08-28 12:00,28,105.94,106.05,105.94,106.05,6
,2013-08-28 12:30,28,106.06,106.16,106,106.16,6
,2013-08-28 13:00,28,106.11,106.21,105.98,106.2,10
,2013-08-28 13:30,28,106,106,106,106,1
,2013-08-28 14:00,28,105.89,105.92,105.89,105.92,5
,2013-08-28 14:30,28,105.82,105.82,105.53,105.53,6
,2013-08-28 15:00,28,105.49,105.49,105.49,105.49,1
,2013-08-28 22:00,29,105.75,105.75,105.7,105.7,6
,2013-08-29 01:30,29,105.28,105.28,105.28,105.28,1
,2013-08-29 02:30,29,104.97,104.97,104.97,104.97,1
,2013-08-29 03:00,29,105.39,105.39,105.39,105.39,3
,2013-08-29 03:30,29,105.27,105.27,105.27,105.27,1
,2013-08-29 04:00,29,105.51,105.59,105.48,105.56,9
,2013-08-29 05:00,29,105.35,105.35,105.34,105.34,6
,2013-08-29 06:30,29,105.5,105.5,105.5,105.5,1
,2013-08-29 07:30,29,105.4,105.87,105.4,105.81,5
,2013-08-29 08:00,29,105.87,106.12,105.58,105.58,22
,2013-08-29 08:30,29,105.59,105.68,105.54,105.68,4
,2013-08-29 09:00,29,105.6,105.6,105.59,105.59,2
,2013-08-29 09:30,29,105.46,105.6,105.46,105.49,50
,2013-08-29 10:30,29,105.34,105.34,105.34,105.34,1
,2013-08-29 11:00,29,105.33,105.33,105.33,105.33,3
,2013-08-29 12:30,29,105.86,105.95,105.78,105.95,10
,2013-08-29 13:00,29,105.79,105.79,104.77,104.77,47
,2013-08-29 13:30,29,104.68,105.19,104.68,105.19,6
,2013-08-29 14:30,29,104.06,104.06,104.06,104.06,1
,2013-08-29 15:00,29,104.33,104.33,104.32,104.32,3
,2013-08-30 01:00,30,103.98,104,103.98,104,7
,2013-08-30 01:30,30,104.29,104.29,104.28,104.28,3
,2013-08-30 02:00,30,104.06,104.06,104.06,104.06,3
,2013-08-30 05:00,30,104.24,104.24,104.15,104.15,9
,2013-08-30 05:30,30,104.14,104.28,104.14,104.28,6
,2013-08-30 07:00,30,104.55,104.55,104.55,104.55,2
,2013-08-30 07:30,30,104.46,104.46,104.35,104.35,2
,2013-08-30 08:00,30,104.39,104.46,104.25,104.27,19
,2013-08-30 08:30,30,104.6,104.6,104.41,104.49,6
,2013-08-30 09:30,30,104.66,104.66,104.48,104.48,7
,2013-08-30 10:00,30,104.54,104.63,104.54,104.63,2
,2013-08-30 10:30,30,104.12,104.12,103.97,103.97,8
,2013-08-30 11:00,30,103.79,103.89,103.79,103.89,4
,2013-08-30 11:30,30,103.88,103.88,103.69,103.69,2
,2013-08-30 12:00,30,104.84,104.87,103.98,104.34,37
,2013-08-30 13:00,30,104.34,104.39,103.83,104.39,19
,2013-08-30 13:30,30,104.21,104.21,104.21,104.21,1
,2013-09-01 17:00,2,102.86,102.86,102.86,102.86,2
,2013-09-01 17:30,2,102.61,102.61,102.61,102.61,1
,2013-09-01 22:30,2,102.9,102.9,102.9,102.9,2
,2013-09-02 00:00,2,102.59,102.59,102.59,102.59,1
,2013-09-02 06:30,2,103.77,103.77,103.77,103.77,2
,2013-09-02 09:00,2,103.59,103.59,103.59,103.59,1
,2013-09-02 09:30,2,103.59,103.59,103.59,103.59,2
,2013-09-02 10:00,2,103.56,103.62,103.47,103.47,7
,2013-09-02 10:30,2,103.44,103.48,103.44,103.48,5
,2013-09-02 11:00,2,103.44,103.44,103.32,103.37,7
,2013-09-02 11:30,2,103.31,103.69,103.31,103.69,17
,2013-09-02 12:00,2,103.67,103.67,103.67,103.67,1
,2013-09-02 23:30,3,103.56,103.56,103.56,103.56,1
,2013-09-03 01:00,3,103.85,104.04,103.85,104.04,2
,2013-09-03 03:30,3,103.98,104.42,103.98,104.42,20
,2013-09-03 04:00,3,104.36,104.36,104.36,104.36,1
,2013-09-03 05:00,3,104.08,104.16,104.07,104.12,13
,2013-09-03 07:30,3,104.04,104.15,104.04,104.15,14
,2013-09-03 08:00,3,103.95,103.95,103.82,103.82,6
,2013-09-03 09:00,3,103.99,104.63,103.99,104.63,2
,2013-09-03 09:30,3,104.41,104.41,104.25,104.25,3
,2013-09-03 10:00,3,104.04,104.04,104.04,104.04,1
,2013-09-03 10:30,3,104.39,104.4,104.39,104.4,2
,2013-09-03 11:30,3,104.57,104.57,104.56,104.56,5
,2013-09-03 12:00,3,104.82,104.82,104.72,104.72,5
,2013-09-03 12:30,3,104.89,105.04,104.81,104.83,40
,2013-09-03 13:00,3,104.92,104.96,104.63,104.77,38
,2013-09-03 14:00,3,104.89,104.89,104.89,104.89,2
,2013-09-04 04:30,4,104.33,104.33,104.33,104.33,1
,2013-09-04 08:00,4,104.13,104.13,103.76,103.76,14
,2013-09-04 08:30,4,103.66,103.66,103.48,103.48,12
,2013-09-04 10:00,4,104.09,104.09,104.09,104.09,1
,2013-09-04 11:30,4,104,104,103.98,103.98,3
,2013-09-04 12:30,4,103.76,103.76,103.76,103.76,1
,2013-09-04 13:00,4,103.71,103.71,103.71,103.71,2
,2013-09-04 14:30,4,103.91,103.91,103.91,103.91,4
,2013-09-05 03:30,5,104.42,104.42,104.42,104.42,2
,2013-09-05 08:00,5,104.5,104.58,104.5,104.58,3
,2013-09-05 08:30,5,104.7,104.7,104.7,104.7,2
,2013-09-05 09:30,5,104.45,104.45,104.33,104.33,11
,2013-09-05 10:00,5,104.7,105.09,104.67,105.04,26
,2013-09-05 10:30,5,104.77,104.77,104.77,104.77,1
,2013-09-05 11:00,5,104.89,104.95,104.89,104.95,2
,2013-09-05 11:30,5,104.92,104.92,104.67,104.71,5
,2013-09-05 12:00,5,104.61,104.63,104.58,104.63,3
,2013-09-05 12:30,5,104.64,104.64,104.53,104.53,3
,2013-09-05 13:00,5,104.59,104.81,104.58,104.81,5
,2013-09-05 13:30,5,104.79,104.79,104.79,104.79,1
,2013-09-06 06:30,6,105.26,105.26,105.26,105.26,27
,2013-09-06 07:30,6,105.36,105.5,105.36,105.5,3
,2013-09-06 08:00,6,105.61,105.61,105.56,105.56,4
,2013-09-06 08:30,6,105.42,105.42,105.42,105.42,1
,2013-09-06 09:00,6,105.94,106.01,105.94,106.01,3
,2013-09-06 09:30,6,106.06,106.06,105.89,105.89,4
,2013-09-06 10:00,6,106.1,106.18,106.09,106.18,3
,2013-09-06 10:30,6,106.24,106.24,106,106,35
,2013-09-06 11:00,6,106,106,105.79,105.79,121
,2013-09-06 11:30,6,106.03,106.18,106.03,106.04,5
,2013-09-06 12:00,6,106.32,106.32,106.32,106.32,4
,2013-09-06 12:30,6,106.29,106.29,106.16,106.16,2
,2013-09-06 13:00,6,106.25,106.26,106.22,106.22,6
,2013-09-06 13:30,6,106.15,106.16,106.09,106.09,8
,2013-09-06 14:00,6,105.99,106.08,105.99,106.08,3
,2013-09-08 17:00,9,105.53,105.53,105.53,105.53,1
,2013-09-09 01:00,9,105.7,105.7,105.7,105.7,1
,2013-09-09 02:00,9,105.77,105.77,105.77,105.77,1
,2013-09-09 05:30,9,105.57,105.57,105.57,105.57,1
,2013-09-09 06:00,9,105.53,105.53,105.53,105.53,1
,2013-09-09 06:30,9,105.59,105.59,105.58,105.58,4
,2013-09-09 07:30,9,105.72,105.72,105.72,105.72,1
,2013-09-09 09:00,9,105.53,105.53,105.44,105.44,2
,2013-09-09 09:30,9,105.62,105.63,105.62,105.63,5
,2013-09-09 10:00,9,105.54,105.54,105.4,105.44,4
,2013-09-09 10:30,9,105.49,105.49,105.27,105.28,9
,2013-09-09 11:00,9,105.29,105.29,104.94,104.94,5
,2013-09-09 11:30,9,105.08,105.25,105.08,105.24,5
,2013-09-09 12:00,9,105.17,105.17,105.13,105.13,2
,2013-09-09 12:30,9,105.2,105.28,105.2,105.28,2
,2013-09-09 13:00,9,105.3,105.3,105.11,105.15,19
,2013-09-09 14:00,9,104.76,104.76,104.76,104.76,1
,2013-09-09 15:00,9,104.62,104.62,104.62,104.62,1
,2013-09-10 03:30,10,104.47,104.47,104.47,104.47,2
,2013-09-10 05:00,10,104.38,104.63,104.38,104.62,14
,2013-09-10 05:30,10,104.62,104.63,104.62,104.63,2
,2013-09-10 06:00,10,104,104,104,104,1
,2013-09-10 06:30,10,103.79,103.79,103.79,103.79,1
,2013-09-10 07:30,10,103.34,103.58,103.17,103.17,10
,2013-09-10 08:00,10,103.07,103.07,102.6,102.8,21
,2013-09-10 08:30,10,102.96,103.13,102.94,102.95,22
,2013-09-10 09:00,10,103.07,103.34,103.07,103.2,42
,2013-09-10 09:30,10,102.87,102.99,102.87,102.99,8
,2013-09-10 10:00,10,102.7,102.76,102.62,102.76,18
,2013-09-10 10:30,10,102.91,103.08,102.91,103.08,9
,2013-09-10 11:00,10,103.19,103.19,103.13,103.18,16
,2013-09-10 11:30,10,103.06,103.09,102.99,103.08,24
,2013-09-10 12:00,10,103.12,103.15,102.84,102.84,30
,2013-09-10 12:30,10,103.08,103.19,102.91,103.07,34
,2013-09-10 13:00,10,103.02,103.37,103.01,103.33,29
,2013-09-10 13:30,10,103.33,103.33,103.32,103.32,4
,2013-09-11 00:30,11,103.23,103.23,103.23,103.23,1
,2013-09-11 02:00,11,103.25,103.25,103.25,103.25,1
,2013-09-11 02:30,11,103.44,103.47,103.44,103.47,3
,2013-09-11 04:00,11,103.92,103.92,103.8,103.8,3
,2013-09-11 05:00,11,103.86,103.86,103.86,103.86,1
,2013-09-11 08:00,11,103.71,103.76,103.65,103.68,9
,2013-09-11 08:30,11,103.81,103.81,103.79,103.79,2
,2013-09-11 09:00,11,103.64,103.64,103.64,103.64,2
,2013-09-11 09:30,11,102.3,103.5,102.3,103.5,51
,2013-09-11 10:30,11,103.74,103.74,103.74,103.74,7
,2013-09-11 11:30,11,103.66,103.66,103.66,103.66,2
,2013-09-11 12:00,11,103.57,103.69,103.57,103.69,2
,2013-09-11 12:30,11,103.77,103.77,103.77,103.77,1
,2013-09-11 13:00,11,103.57,103.57,103.46,103.53,12
,2013-09-11 15:00,11,103.7,103.7,103.67,103.67,2
,2013-09-12 03:30,12,103.87,103.87,103.87,103.87,1
,2013-09-12 07:30,12,104.32,104.34,104.22,104.34,4
,2013-09-12 08:00,12,104.25,104.57,104.06,104.06,25
,2013-09-12 08:30,12,104.08,104.08,104.05,104.07,3
,2013-09-12 09:00,12,104.32,104.37,104.32,104.37,3
,2013-09-12 09:30,12,104.19,104.19,104.19,104.19,3
,2013-09-12 10:00,12,104.15,104.55,104.15,104.4,32
,2013-09-12 10:30,12,104.57,104.57,104.54,104.57,5
,2013-09-12 11:00,12,104.72,104.95,104.71,104.85,37
,2013-09-12 11:30,12,104.67,104.8,104.67,104.8,9
,2013-09-12 12:00,12,104.76,104.88,104.75,104.88,11
,2013-09-12 12:30,12,104.66,104.74,104.66,104.74,6
,2013-09-12 13:00,12,104.64,104.64,104.35,104.59,37
,2013-09-12 13:30,12,104.56,104.56,104.52,104.53,21
,2013-09-12 14:30,12,104.6,104.6,104.6,104.6,2
,2013-09-13 08:30,13,103.43,103.71,103.35,103.71,15
,2013-09-13 09:00,13,103.69,103.69,103.69,103.69,2
,2013-09-13 09:30,13,103.46,103.57,103.35,103.57,5
,2013-09-13 10:00,13,103.72,103.88,103.72,103.88,9
,2013-09-13 10:30,13,103.98,103.98,103.79,103.79,9
,2013-09-13 12:00,13,103.91,103.91,103.88,103.88,6
,2013-09-13 13:00,13,104.3,104.44,104.3,104.38,22
,2013-09-13 13:30,13,104.34,104.34,104.31,104.31,2
,2013-09-13 14:00,13,104.37,104.37,104.36,104.36,6
,2013-09-13 14:30,13,104.5,104.5,104.5,104.5,2
,2013-09-16 01:00,16,103.37,103.38,103.37,103.37,4
,2013-09-16 03:00,16,104.19,104.19,104.19,104.19,2
,2013-09-16 03:30,16,103.82,103.82,103.32,103.48,8
,2013-09-16 04:00,16,102.77,102.93,102.77,102.85,7
,2013-09-16 05:00,16,103.15,103.15,103.15,103.15,1
,2013-09-16 05:30,16,103.15,103.15,103.15,103.15,25
,2013-09-16 06:00,16,103.14,103.14,103.08,103.11,6
,2013-09-16 06:30,16,102.93,102.93,102.93,102.93,1
,2013-09-16 07:00,16,103.04,103.04,103.04,103.04,1
,2013-09-16 08:00,16,102.8,103.1,102.71,103.1,30
,2013-09-16 08:30,16,103.26,103.7,103.26,103.7,68
,2013-09-16 09:00,16,103.81,103.81,103.61,103.61,8
,2013-09-16 09:30,16,103.38,103.38,103.38,103.38,1
,2013-09-16 10:00,16,103.55,103.6,103.55,103.6,2
,2013-09-16 10:30,16,103.59,103.59,103.59,103.59,1
,2013-09-16 11:00,16,103.91,103.92,103.81,103.82,10
,2013-09-16 11:30,16,103.76,103.76,103.68,103.68,3
,2013-09-16 12:00,16,103.62,103.62,103.58,103.62,3
,2013-09-16 12:30,16,103.72,103.74,103.69,103.69,3
,2013-09-16 13:00,16,103.61,103.77,103.37,103.37,8
,2013-09-16 13:30,16,103.3,103.3,103.09,103.09,27
,2013-09-16 14:30,16,103.03,103.03,103.03,103.03,1
,2013-09-17 01:00,17,102.62,102.62,102.62,102.62,1
,2013-09-17 01:30,17,102.84,102.84,102.83,102.83,3
,2013-09-17 02:30,17,102.83,102.98,102.83,102.98,2
,2013-09-17 03:00,17,103,103,103,103,1
,2013-09-17 05:00,17,103.06,103.06,103.06,103.06,1
,2013-09-17 05:30,17,103.14,103.14,103.14,103.14,1
,2013-09-17 06:00,17,103.17,103.17,103.11,103.11,2
,2013-09-17 06:30,17,103.19,103.19,103.16,103.17,3
,2013-09-17 07:00,17,102.99,103.01,102.99,103.01,4
,2013-09-17 08:00,17,102.6,102.7,102.49,102.56,23
,2013-09-17 08:30,17,102.56,102.69,102.54,102.63,19
,2013-09-17 09:00,17,102.66,102.66,102.26,102.42,25
,2013-09-17 09:30,17,102.45,102.45,102.45,102.45,1
,2013-09-17 10:00,17,102.24,102.24,102.23,102.23,4
,2013-09-17 10:30,17,102.06,102.09,102.01,102.05,10
,2013-09-17 11:00,17,101.98,101.98,101.54,101.66,35
,2013-09-17 11:30,17,101.79,101.79,101.7,101.73,7
,2013-09-17 12:00,17,101.67,101.83,101.66,101.8,20
,2013-09-17 12:30,17,101.81,101.86,101.75,101.79,28
,2013-09-17 13:00,17,102.02,102.02,101.93,101.97,11
,2013-09-17 13:30,17,101.91,101.91,101.91,101.91,30
,2013-09-17 14:30,17,101.7,101.76,101.7,101.76,8
,2013-09-18 01:00,18,101.97,101.99,101.97,101.99,2
,2013-09-18 02:30,18,102.49,102.57,102.49,102.57,5
,2013-09-18 03:00,18,102.52,102.52,102.44,102.44,2
,2013-09-18 03:30,18,102.47,102.47,102.47,102.47,1
,2013-09-18 04:00,18,102.37,102.37,102.37,102.37,1
,2013-09-18 04:30,18,102.37,102.37,102.37,102.37,1
,2013-09-18 06:00,18,102.47,102.48,102.34,102.34,5
,2013-09-18 07:00,18,102.31,102.31,102.31,102.31,2
,2013-09-18 07:30,18,102.14,102.14,102.14,102.14,3
,2013-09-18 08:00,18,102.3,102.43,102.26,102.43,18
,2013-09-18 08:30,18,102.25,102.32,102.24,102.26,61
,2013-09-18 09:00,18,102.29,102.29,102.13,102.17,11
,2013-09-18 09:30,18,102.24,102.82,102.24,102.71,63
,2013-09-18 10:00,18,102.86,102.94,102.8,102.94,17
,2013-09-18 10:30,18,102.83,103.12,102.83,103.12,13
,2013-09-18 11:00,18,103.31,103.7,103.31,103.59,20
,2013-09-18 11:30,18,103.57,103.79,103.53,103.6,21
,2013-09-18 12:00,18,103.58,103.65,103.55,103.55,6
,2013-09-18 12:30,18,103.5,103.5,103.35,103.37,24
,2013-09-18 13:00,18,103.92,104.53,103.59,104.46,29
,2013-09-18 13:30,18,104.43,104.53,104.4,104.5,44
,2013-09-18 14:00,18,104.36,104.36,104.36,104.36,2
,2013-09-19 02:30,19,104.9,104.9,104.82,104.82,2
,2013-09-19 03:00,19,104.89,104.89,104.89,104.89,2
,2013-09-19 03:30,19,104.77,104.77,104.77,104.77,1
,2013-09-19 04:00,19,104.82,105.12,104.82,105.12,5
,2013-09-19 05:00,19,104.95,104.95,104.88,104.88,2
,2013-09-19 05:30,19,104.99,105.08,104.99,105.08,4
,2013-09-19 06:00,19,105.03,105.11,104.95,105.02,15
,2013-09-19 07:00,19,104.49,104.49,104.49,104.49,1
,2013-09-19 07:30,19,104.55,104.55,104.55,104.55,1
,2013-09-19 08:00,19,104.73,104.73,104.59,104.68,11
,2013-09-19 08:30,19,104.06,104.1,103.97,103.99,29
,2013-09-19 09:00,19,103.99,104.15,103.87,103.87,19
,2013-09-19 09:30,19,104.05,104.05,104.05,104.05,4
,2013-09-19 10:00,19,104.08,104.11,103.98,103.98,8
,2013-09-19 10:30,19,104.05,104.05,103.24,103.24,47
,2013-09-19 11:00,19,103.08,103.34,103.08,103.19,23
,2013-09-19 11:30,19,103.27,103.34,103.19,103.21,18
,2013-09-19 12:00,19,103.37,103.53,103.37,103.48,8
,2013-09-19 12:30,19,103.44,103.44,103.23,103.23,6
,2013-09-19 13:00,19,102.97,103.17,102.94,103.01,38
,2013-09-19 13:30,19,103.02,103.03,102.94,102.95,5
,2013-09-19 14:30,19,102.87,102.87,102.87,102.87,1
,2013-09-20 02:30,20,103.19,103.19,103.19,103.19,1
,2013-09-20 03:30,20,103.22,103.22,103.22,103.22,5
,2013-09-20 04:30,20,103.37,103.37,103.37,103.37,1
,2013-09-20 05:00,20,103.37,103.37,103.37,103.37,1
,2013-09-20 06:00,20,103.18,103.18,102.99,102.99,8
,2013-09-20 07:00,20,102.75,102.75,102.65,102.65,6
,2013-09-20 07:30,20,102.74,102.98,102.71,102.91,431
,2013-09-20 08:00,20,102.76,103.14,102.76,102.91,34
,2013-09-20 08:30,20,102.9,103.39,102.9,103.37,14
,2013-09-20 09:00,20,103.33,103.33,103.21,103.21,13
,2013-09-20 09:30,20,102.89,103.01,102.76,102.87,28
,2013-09-20 10:00,20,102.98,103.01,102.87,102.87,9
,2013-09-20 10:30,20,102.84,102.84,102.56,102.67,41
,2013-09-20 11:00,20,102.79,102.82,102.7,102.75,7
,2013-09-20 11:30,20,102.67,102.87,102.67,102.78,26
,2013-09-20 12:00,20,102.75,102.81,102.61,102.75,19
,2013-09-20 12:30,20,102.83,102.86,102.83,102.86,4
,2013-09-20 13:00,20,102.83,102.83,102.28,102.44,47
,2013-09-20 13:30,20,102.54,102.66,102.54,102.61,14
,2013-09-20 14:00,20,102.61,102.63,102.61,102.61,8
,2013-09-23 02:00,23,102.42,102.42,102.4,102.4,3
,2013-09-23 02:30,23,101.99,101.99,101.96,101.99,3
,2013-09-23 03:00,23,102.34,102.34,102.34,102.34,10
,2013-09-23 03:30,23,102.5,102.5,102.5,102.5,2
,2013-09-23 05:00,23,102.62,102.72,102.62,102.72,4
,2013-09-23 05:30,23,102.66,102.66,102.66,102.66,1
,2013-09-23 06:00,23,102.7,102.71,102.63,102.65,6
,2013-09-23 07:30,23,102.33,102.33,102.23,102.23,3
,2013-09-23 08:00,23,102.19,102.2,101.56,101.6,67
,2013-09-23 08:30,23,101.69,101.69,101.44,101.52,34
,2013-09-23 09:00,23,101.29,101.34,101.16,101.29,25
,2013-09-23 09:30,23,101.44,101.65,101.4,101.61,23
,2013-09-23 10:00,23,101.42,101.42,101.26,101.42,115
,2013-09-23 10:30,23,101.39,101.52,101.36,101.52,38
,2013-09-23 11:00,23,101.78,101.91,101.71,101.71,40
,2013-09-23 11:30,23,101.69,101.71,101.42,101.45,51
,2013-09-23 12:00,23,101.43,101.46,101.4,101.46,12
,2013-09-23 12:30,23,101.48,101.57,101.48,101.52,12
,2013-09-23 13:00,23,101.72,101.72,101.6,101.6,16
,2013-09-23 13:30,23,101.62,101.7,101.62,101.7,7
,2013-09-23 14:00,23,101.68,101.69,101.67,101.67,4
,2013-09-23 14:30,23,101.58,101.58,101.58,101.58,1
,2013-09-24 02:00,24,101.67,101.67,101.67,101.67,2
,2013-09-24 03:00,24,101.39,101.39,101.35,101.35,3
,2013-09-24 04:00,24,101.2,101.23,101.2,101.23,28
,2013-09-24 05:00,24,101.24,101.29,101.24,101.29,3
,2013-09-24 06:00,24,101.39,101.48,101.34,101.48,10
,2013-09-24 07:00,24,101.19,101.19,101.07,101.1,5
,2013-09-24 07:30,24,101.13,101.17,100.94,101.08,16
,2013-09-24 08:00,24,101.07,101.34,101.04,101.05,20
,2013-09-24 08:30,24,100.96,101.01,100.89,100.96,83
,2013-09-24 09:00,24,100.8,100.8,100.67,100.72,18
,2013-09-24 09:30,24,100.72,100.99,100.72,100.97,21
,2013-09-24 10:00,24,101.41,101.41,101.07,101.14,39
,2013-09-24 10:30,24,100.94,101.15,100.94,101.11,30
,2013-09-24 11:00,24,101.14,101.15,101.04,101.04,16
,2013-09-24 11:30,24,101.06,101.09,100.89,100.9,34
,2013-09-24 12:00,24,100.9,101,100.86,101,14
,2013-09-24 12:30,24,100.97,101.4,100.94,101.39,49
,2013-09-24 13:00,24,101.23,101.49,101.18,101.49,17
,2013-09-24 13:30,24,101.52,101.69,101.52,101.69,13
,2013-09-24 14:00,24,101.77,101.87,101.77,101.77,15
,2013-09-24 15:00,24,101.67,101.67,101.67,101.67,1
,2013-09-25 00:30,25,101.91,101.91,101.91,101.91,1
,2013-09-25 02:30,25,101.87,101.87,101.87,101.87,1
,2013-09-25 03:30,25,101.8,101.82,101.57,101.72,16
,2013-09-25 04:00,25,102,102.05,102,102.04,9
,2013-09-25 04:30,25,102.2,102.2,102.2,102.2,5
,2013-09-25 05:00,25,102.11,102.11,102.11,102.11,1
,2013-09-25 07:00,25,102.18,102.18,102.18,102.18,1
,2013-09-25 07:30,25,102.3,102.37,102.3,102.36,5
,2013-09-25 08:00,25,102.07,102.22,101.91,102.07,71
,2013-09-25 08:30,25,101.91,101.99,101.8,101.85,13
,2013-09-25 09:00,25,101.89,102.04,101.89,102,20
,2013-09-25 09:30,25,101.83,101.83,101.36,101.67,61
,2013-09-25 10:00,25,101.9,102.01,101.78,102.01,5
,2013-09-25 10:30,25,102.04,102.04,101.9,101.91,11
,2013-09-25 11:00,25,101.8,101.8,101.49,101.5,5
,2013-09-25 11:30,25,101.49,101.49,101.25,101.41,15
,2013-09-25 12:00,25,101.22,101.28,101.18,101.22,6
,2013-09-25 12:30,25,101.07,101.08,101.05,101.08,86
,2013-09-25 13:00,25,101.11,101.31,100.95,101.31,15
,2013-09-25 14:00,25,100.84,100.85,100.84,100.85,8
,2013-09-25 14:30,25,100.94,100.94,100.92,100.92,4
,2013-09-25 15:30,25,100.78,100.78,100.78,100.78,3
,2013-09-26 03:00,26,101.27,101.27,101.27,101.27,1
,2013-09-26 05:00,26,101.28,101.33,101.27,101.32,15
,2013-09-26 05:30,26,101.61,101.68,101.61,101.68,5
,2013-09-26 06:00,26,101.76,101.76,101.76,101.76,1
,2013-09-26 06:30,26,101.71,101.76,101.71,101.76,2
,2013-09-26 08:00,26,101.51,101.51,101.35,101.35,134
,2013-09-26 08:30,26,101.32,101.57,101.32,101.57,14
,2013-09-26 09:00,26,101.53,101.56,101.4,101.55,32
,2013-09-26 09:30,26,101.28,101.28,101.28,101.28,3
,2013-09-26 10:00,26,101.59,101.59,101.58,101.58,3
,2013-09-26 10:30,26,101.63,101.63,101.54,101.54,2
,2013-09-26 11:00,26,101.56,101.56,101.52,101.52,12
,2013-09-26 11:30,26,101.4,101.4,101.4,101.4,2
,2013-09-26 12:00,26,101.4,101.48,101.4,101.48,2
,2013-09-26 12:30,26,101.48,101.48,101.48,101.48,1
,2013-09-26 13:00,26,101.08,101.72,101.07,101.72,46
,2013-09-26 13:30,26,101.67,101.68,101.64,101.66,24
,2013-09-26 14:30,26,101.62,101.62,101.59,101.59,3
,2013-09-26 15:00,26,101.56,101.59,101.56,101.59,2
,2013-09-26 16:00,26,101.52,101.52,101.52,101.52,1
,2013-09-27 00:30,27,101.26,101.27,101.26,101.27,3
,2013-09-27 01:30,27,101.25,101.25,101.25,101.25,4
,2013-09-27 03:00,27,101.37,101.37,101.37,101.37,1
,2013-09-27 03:30,27,101.24,101.24,101.19,101.19,51
,2013-09-27 06:00,27,101.08,101.08,101.08,101.08,1
,2013-09-27 06:30,27,101.37,101.46,101.37,101.46,4
,2013-09-27 07:00,27,101.57,101.57,101.57,101.57,3
,2013-09-27 07:30,27,101.65,101.65,101.55,101.62,4
,2013-09-27 08:00,27,101.63,101.65,101.5,101.5,25
,2013-09-27 08:30,27,101.32,101.41,101.32,101.41,20
,2013-09-27 09:00,27,101.51,101.93,101.51,101.9,16
,2013-09-27 09:30,27,102.07,102.29,102.04,102.17,37
,2013-09-27 10:00,27,102.2,102.24,102.11,102.21,8
,2013-09-27 10:30,27,102.14,102.18,102.13,102.13,6
,2013-09-27 11:00,27,101.91,101.91,101.34,101.34,50
,2013-09-27 11:30,27,101.2,101.31,101.14,101.29,45
,2013-09-27 12:00,27,101.29,101.46,101.27,101.46,9
,2013-09-27 12:30,27,101.49,101.49,101.49,101.49,1
,2013-09-27 13:00,27,101.48,101.74,101.35,101.35,5
,2013-09-27 13:30,27,101.42,101.43,101.42,101.43,6
,2013-09-27 14:00,27,101.45,101.45,101.43,101.43,8
,2013-09-27 14:30,27,101.38,101.42,101.38,101.42,5
,2013-09-29 17:00,30,100.79,100.79,100.21,100.21,6
,2013-09-29 19:30,30,100.27,100.27,100.27,100.27,1
,2013-09-29 21:30,30,100.4,100.4,100.4,100.4,3
,2013-09-30 01:00,30,100.23,100.23,100.23,100.23,1
,2013-09-30 02:00,30,100.24,100.24,100.24,100.24,1
,2013-09-30 02:30,30,100.47,100.47,100.33,100.33,26
,2013-09-30 03:30,30,100.49,100.58,100.48,100.58,13
,2013-09-30 04:30,30,100.61,100.61,100.57,100.57,2
,2013-09-30 05:30,30,100.39,100.39,100.39,100.39,1
,2013-09-30 06:00,30,100.23,100.29,100.2,100.22,17
,2013-09-30 06:30,30,100.24,100.39,100.24,100.39,8
,2013-09-30 07:00,30,100.24,100.35,100.24,100.35,6
,2013-09-30 07:30,30,100.53,100.53,100.3,100.3,9
,2013-09-30 08:00,30,100.31,100.32,100.07,100.11,20
,2013-09-30 08:30,30,100.25,100.35,100.12,100.15,20
,2013-09-30 09:00,30,100.18,100.19,99.9,100.19,47
,2013-09-30 09:30,30,100.39,100.65,100.39,100.6,64
,2013-09-30 10:00,30,100.68,100.82,100.6,100.61,43
,2013-09-30 10:30,30,100.54,100.8,100.54,100.74,15
,2013-09-30 11:00,30,100.64,100.64,100.54,100.54,7
,2013-09-30 11:30,30,100.79,100.79,100.73,100.73,6
,2013-09-30 12:00,30,100.66,100.66,100.66,100.66,1
,2013-09-30 12:30,30,100.83,101.11,100.83,101.08,19
,2013-09-30 13:00,30,100.97,101.18,100.84,101.15,34
,2013-09-30 13:30,30,101.2,101.45,101.2,101.45,23
,2013-09-30 14:00,30,101.22,101.22,101.22,101.22,1
,2013-09-30 14:30,30,101.11,101.11,101.11,101.11,1
,2013-10-01 02:00,1,100.83,100.83,100.83,100.83,1
,2013-10-01 03:30,1,100.79,100.79,100.79,100.79,1
,2013-10-01 05:00,1,101.05,101.05,101.05,101.05,35
,2013-10-01 06:00,1,101.12,101.12,101.12,101.12,1
,2013-10-01 07:00,1,101.04,101.04,101.04,101.04,6
,2013-10-01 07:30,1,100.85,100.85,100.5,100.53,8
,2013-10-01 08:00,1,100.6,100.6,100.42,100.42,13
,2013-10-01 08:30,1,100.56,100.6,100.56,100.6,3
,2013-10-01 09:00,1,100.62,100.74,100.46,100.57,26
,2013-10-01 09:30,1,100.27,100.37,100.23,100.27,59
,2013-10-01 10:00,1,100.22,100.27,100.07,100.2,47
,2013-10-01 10:30,1,100.26,100.31,100.07,100.29,24
,2013-10-01 11:00,1,100.24,100.29,100.15,100.21,49
,2013-10-01 11:30,1,100.21,100.28,100.17,100.2,76
,2013-10-01 12:00,1,100.15,100.24,100.13,100.2,71
,2013-10-01 12:30,1,100.14,100.48,100.06,100.48,65
,2013-10-01 13:00,1,100.51,101,100.5,100.95,85
,2013-10-01 13:30,1,100.9,100.98,100.8,100.86,52
,2013-10-01 14:00,1,100.84,100.85,100.6,100.6,75
,2013-10-01 14:30,1,100.62,100.74,100.61,100.73,18
,2013-10-01 15:30,1,100.6,100.6,100.52,100.52,45
,2013-10-01 16:00,1,100.52,100.52,100.52,100.52,5
,2013-10-01 22:00,2,100.51,100.51,100.51,100.51,1
,2013-10-02 01:30,2,100.41,100.55,100.41,100.47,11
,2013-10-02 02:30,2,100.5,100.5,100.43,100.43,5
,2013-10-02 03:00,2,100.44,100.44,100.44,100.44,1
,2013-10-02 03:30,2,100.6,100.64,100.6,100.64,3
,2013-10-02 04:00,2,100.67,100.67,100.6,100.6,2
,2013-10-02 05:30,2,100.78,100.78,100.78,100.78,1
,2013-10-02 06:30,2,100.94,100.94,100.94,100.94,1
,2013-10-02 07:00,2,100.9,101.09,100.9,101.09,39
,2013-10-02 07:30,2,100.98,101,100.91,100.91,26
,2013-10-02 08:00,2,100.82,101.01,100.72,100.72,15
,2013-10-02 08:30,2,100.57,100.83,100.57,100.83,6
,2013-10-02 09:00,2,101.01,101.37,100.98,101.37,48
,2013-10-02 09:30,2,101.2,101.64,101.08,101.47,43
,2013-10-02 10:00,2,101.5,102.3,101.49,102.17,70
,2013-10-02 10:30,2,102.14,102.27,102.14,102.26,6
,2013-10-02 11:00,2,102.43,102.44,102.26,102.26,8
,2013-10-02 11:30,2,102.21,102.38,102.21,102.34,19
,2013-10-02 12:00,2,102.37,102.76,102.37,102.71,189
,2013-10-02 12:30,2,102.81,102.81,102.53,102.55,40
,2013-10-02 13:00,2,102.67,102.8,102.65,102.8,34
,2013-10-02 13:30,2,102.72,102.72,102.59,102.59,3
,2013-10-02 14:00,2,102.59,102.59,102.59,102.59,1
,2013-10-02 14:30,2,102.62,102.62,102.6,102.6,2
,2013-10-02 19:00,3,102.37,102.37,102.35,102.35,2
,2013-10-02 22:30,3,102.38,102.38,102.38,102.38,1
,2013-10-03 02:00,3,102.25,102.25,102.19,102.19,4
,2013-10-03 03:00,3,102.2,102.2,102.2,102.2,6
,2013-10-03 03:30,3,102.5,102.51,102.5,102.51,3
,2013-10-03 05:30,3,102.57,102.57,102.57,102.57,1
,2013-10-03 06:00,3,102.57,102.63,102.56,102.6,23
,2013-10-03 06:30,3,102.75,102.75,102.75,102.75,1
,2013-10-03 07:00,3,102.65,102.65,102.48,102.58,10
,2013-10-03 07:30,3,102.57,102.67,102.48,102.5,14
,2013-10-03 08:00,3,102.6,103.06,102.6,103.06,64
,2013-10-03 08:30,3,103.11,103.11,102.63,102.66,94
,2013-10-03 09:00,3,102.78,102.78,102.78,102.78,3
,2013-10-03 09:30,3,102.52,102.53,102.17,102.43,44
,2013-10-03 10:00,3,102.35,102.38,102.12,102.22,41
,2013-10-03 10:30,3,102.32,102.32,102.09,102.11,6
,2013-10-03 11:00,3,102.16,102.42,102.16,102.42,7
,2013-10-03 11:30,3,102.33,102.33,102.26,102.26,3
,2013-10-03 12:00,3,102.32,102.44,102.31,102.44,7
,2013-10-03 12:30,3,102.52,102.62,102.52,102.52,7
,2013-10-03 13:00,3,102.47,102.47,102.34,102.34,5
,2013-10-03 13:30,3,102.24,102.24,101.88,102.02,8
,2013-10-04 02:30,4,102.35,102.35,102.35,102.35,1
,2013-10-04 03:00,4,102.42,102.42,102.42,102.42,1
,2013-10-04 03:30,4,102.49,102.49,102.49,102.49,2
,2013-10-04 05:00,4,102.46,102.46,102.46,102.46,1
,2013-10-04 05:30,4,102.59,102.59,102.59,102.59,1
,2013-10-04 06:00,4,102.58,102.59,102.53,102.55,11
,2013-10-04 07:30,4,102.79,102.9,102.79,102.9,5
,2013-10-04 08:00,4,102.98,102.98,102.81,102.88,10
,2013-10-04 08:30,4,102.78,102.92,102.78,102.86,26
,2013-10-04 09:00,4,102.7,102.71,102.7,102.71,2
,2013-10-04 09:30,4,102.75,102.95,102.75,102.8,11
,2013-10-04 10:00,4,102.75,102.83,102.27,102.46,18
,2013-10-04 10:30,4,102.47,102.53,102.37,102.53,9
,2013-10-04 11:00,4,102.48,102.51,102.44,102.51,5
,2013-10-04 11:30,4,102.52,102.52,102.47,102.5,9
,2013-10-04 12:00,4,102.46,102.52,102.41,102.52,30
,2013-10-04 12:30,4,102.55,102.55,102.46,102.46,62
,2013-10-04 13:00,4,102.48,102.88,102.48,102.77,16
,2013-10-04 13:30,4,102.72,102.72,102.72,102.72,1
,2013-10-04 14:00,4,102.65,102.65,102.65,102.65,1
,2013-10-04 14:30,4,102.62,102.62,102.62,102.62,1
,2013-10-06 20:00,7,102.32,102.32,102.32,102.32,2
,2013-10-06 22:30,7,102.43,102.43,102.43,102.43,1
,2013-10-07 02:00,7,102.1,102.1,101.86,101.86,55
,2013-10-07 02:30,7,101.8,101.92,101.76,101.92,17
,2013-10-07 03:00,7,101.9,101.9,101.74,101.74,16
,2013-10-07 03:30,7,101.74,101.74,101.54,101.54,13
,2013-10-07 04:00,7,101.65,101.65,101.62,101.62,6
,2013-10-07 06:00,7,101.92,101.95,101.9,101.9,4
,2013-10-07 07:00,7,102,102,102,102,1
,2013-10-07 07:30,7,101.96,101.97,101.96,101.97,3
,2013-10-07 08:00,7,101.72,101.76,101.29,101.29,13
,2013-10-07 08:30,7,101.28,101.34,101.07,101.23,36
,2013-10-07 09:00,7,101.24,101.39,101.24,101.39,4
,2013-10-07 09:30,7,101.65,102.31,101.58,102.19,49
,2013-10-07 10:00,7,102.32,102.52,102.28,102.5,57
,2013-10-07 10:30,7,102.41,102.57,102.39,102.52,17
,2013-10-07 11:00,7,102.42,102.71,102.39,102.71,34
,2013-10-07 11:30,7,102.6,102.62,102.55,102.59,18
,2013-10-07 12:00,7,102.59,102.67,102.46,102.46,22
,2013-10-07 12:30,7,102.44,102.45,102.28,102.28,4
,2013-10-07 13:00,7,102.02,102.22,101.92,102.22,21
,2013-10-07 13:30,7,102.28,102.28,102.24,102.24,6
,2013-10-07 14:00,7,102.34,102.34,102.34,102.34,1
,2013-10-07 14:30,7,102.42,102.42,102.42,102.42,1
,2013-10-07 15:00,7,102.38,102.38,102.38,102.38,1
,2013-10-07 22:30,8,102.22,102.22,102.2,102.2,3
,2013-10-08 03:00,8,102.69,102.69,102.69,102.69,2
,2013-10-08 04:30,8,102.75,102.75,102.74,102.74,2
,2013-10-08 05:00,8,102.89,103.05,102.86,103.05,6
,2013-10-08 05:30,8,103.03,103.13,103.03,103.12,22
,2013-10-08 06:00,8,102.96,103.04,102.95,103.02,14
,2013-10-08 07:00,8,103.04,103.04,103.04,103.04,1
,2013-10-08 07:30,8,102.84,102.95,102.84,102.95,2
,2013-10-08 08:00,8,103.06,103.19,103.04,103.19,10
,2013-10-08 08:30,8,103.03,103.17,102.91,103.17,38
,2013-10-08 09:00,8,103.3,103.34,103.02,103.02,14
,2013-10-08 09:30,8,102.71,102.92,102.68,102.79,22
,2013-10-08 10:00,8,102.75,102.97,102.75,102.97,28
,2013-10-08 10:30,8,103,103,102.9,102.9,9
,2013-10-08 11:00,8,102.93,103.13,102.93,103.13,7
,2013-10-08 11:30,8,103.02,103.16,103.02,103.11,18
,2013-10-08 12:00,8,103.09,103.09,103.01,103.01,15
,2013-10-08 12:30,8,103.15,103.22,103.02,103.02,11
,2013-10-08 13:00,8,102.94,102.96,102.77,102.77,19
,2013-10-08 13:30,8,102.87,102.88,102.87,102.88,3
,2013-10-08 14:00,8,102.82,102.83,102.82,102.83,7
,2013-10-08 14:30,8,102.81,102.81,102.81,102.81,1
,2013-10-08 19:00,9,102.97,102.97,102.97,102.97,1
,2013-10-08 19:30,9,102.9,102.9,102.9,102.9,1
,2013-10-08 20:00,9,102.88,102.88,102.88,102.88,1
,2013-10-09 01:00,9,102.8,102.8,102.8,102.8,1
,2013-10-09 02:00,9,102.78,102.85,102.76,102.76,14
,2013-10-09 03:00,9,102.65,102.65,102.56,102.56,5
,2013-10-09 03:30,9,102.6,102.6,102.6,102.6,1
,2013-10-09 05:00,9,102.77,102.77,102.75,102.75,3
,2013-10-09 07:00,9,102.66,102.66,102.66,102.66,1
,2013-10-09 07:30,9,102.66,102.77,102.58,102.69,5
,2013-10-09 08:00,9,102.45,102.45,101.68,101.8,36
,2013-10-09 08:30,9,101.75,101.86,101.75,101.86,3
,2013-10-09 09:00,9,101.75,101.75,101.1,101.21,28
,2013-10-09 09:30,9,100.73,101.11,100.73,101.11,54
,2013-10-09 10:00,9,101.12,101.19,100.91,100.91,66
,2013-10-09 10:30,9,100.95,101,100.63,100.74,25
,2013-10-09 11:00,9,100.8,100.84,100.64,100.66,14
,2013-10-09 11:30,9,100.74,100.78,100.64,100.69,12
,2013-10-09 12:00,9,100.77,101,100.66,100.95,44
,2013-10-09 12:30,9,100.98,101,100.9,100.91,16
,2013-10-09 13:00,9,100.78,101.13,100.78,101.03,156
,2013-10-09 13:30,9,100.95,100.95,100.74,100.74,23
,2013-10-09 14:00,9,100.77,100.82,100.77,100.82,2
,2013-10-09 14:30,9,100.94,100.94,100.94,100.94,2
,2013-10-09 15:00,9,100.85,100.85,100.85,100.85,1
,2013-10-10 02:00,10,101.58,101.64,101.49,101.49,51
,2013-10-10 03:00,10,101.33,101.38,101.33,101.37,4
,2013-10-10 03:30,10,101.34,101.45,101.3,101.45,9
,2013-10-10 04:00,10,101.21,101.21,101.2,101.2,6
,2013-10-10 04:30,10,101.2,101.35,101.2,101.35,9
,2013-10-10 05:00,10,101.32,101.32,101.32,101.32,1
,2013-10-10 05:30,10,101.45,101.5,101.43,101.48,80
,2013-10-10 06:00,10,101.5,101.5,101.5,101.5,1
,2013-10-10 06:30,10,101.4,101.4,101.4,101.4,1
,2013-10-10 07:00,10,101.22,101.27,101.01,101.09,18
,2013-10-10 07:30,10,101.09,101.11,100.83,100.92,23
,2013-10-10 08:00,10,101.23,101.28,100.63,100.96,111
,2013-10-10 08:30,10,100.95,101.15,100.93,101.13,18
,2013-10-10 09:00,10,101.11,101.46,101.09,101.38,45
,2013-10-10 09:30,10,101.51,102.19,101.51,102.14,58
,2013-10-10 10:00,10,102.26,102.66,102.26,102.59,65
,2013-10-10 10:30,10,102.6,102.65,102.36,102.52,22
,2013-10-10 11:00,10,102.57,102.61,102.49,102.61,18
,2013-10-10 11:30,10,102.69,102.71,102.69,102.71,2
,2013-10-10 12:00,10,102.83,102.87,102.75,102.81,20
,2013-10-10 12:30,10,102.75,102.81,102.67,102.67,9
,2013-10-10 13:00,10,102.61,102.63,102.34,102.4,21
,2013-10-10 13:30,10,102.31,102.31,102.31,102.31,2
,2013-10-10 15:30,10,102.38,102.38,102.38,102.38,2
,2013-10-10 19:30,11,102.2,102.2,102.2,102.2,3
,2013-10-11 02:00,11,102.16,102.16,102.04,102.04,2
,2013-10-11 02:30,11,102,102,101.71,101.71,3
,2013-10-11 03:00,11,101.65,101.65,101.65,101.65,2
,2013-10-11 03:30,11,101.28,101.32,101.28,101.32,7
,2013-10-11 04:00,11,101.35,101.41,101.23,101.41,68
,2013-10-11 04:30,11,101.41,101.41,101.3,101.3,4
,2013-10-11 05:00,11,101.34,101.39,101.34,101.38,10
,2013-10-11 06:00,11,101.51,101.51,101.51,101.51,1
,2013-10-11 06:30,11,101.52,101.52,101.44,101.52,10
,2013-10-11 07:00,11,101.53,101.6,101.52,101.57,8
,2013-10-11 07:30,11,101.54,101.71,100.64,100.64,32
,2013-10-11 08:00,11,100.54,100.95,100.54,100.77,64
,2013-10-11 08:30,11,100.97,101.2,100.96,100.98,27
,2013-10-11 09:00,11,101.06,101.6,100.89,101.57,69
,2013-10-11 09:30,11,101.61,101.78,101.53,101.55,100
,2013-10-11 10:00,11,101.3,101.3,101.02,101.02,70
,2013-10-11 10:30,11,101.29,101.55,101.29,101.4,13
,2013-10-11 11:00,11,101.43,101.47,101.32,101.37,19
,2013-10-11 11:30,11,101.4,101.41,101.07,101.33,26
,2013-10-11 12:00,11,101.22,101.22,101.1,101.15,13
,2013-10-11 12:30,11,101.1,101.38,101.1,101.34,19
,2013-10-11 13:00,11,101.29,101.87,101.29,101.81,15
,2013-10-11 13:30,11,101.77,101.77,101.63,101.67,6
,2013-10-11 14:00,11,101.62,101.62,101.62,101.62,1
,2013-10-11 14:30,11,101.74,101.74,101.74,101.74,2
,2013-10-11 15:00,11,101.75,101.75,101.64,101.68,18
,2013-10-13 21:30,14,101.67,101.67,101.66,101.66,5
,2013-10-14 02:00,14,102.03,102.17,102.03,102.17,8
,2013-10-14 02:30,14,102.21,102.25,102.21,102.25,3
,2013-10-14 03:30,14,102.3,102.3,102.3,102.3,5
,2013-10-14 04:00,14,102.23,102.23,102.23,102.23,1
,2013-10-14 04:30,14,102.02,102.02,101.69,101.69,2
,2013-10-14 05:00,14,101.36,101.36,101.19,101.19,8
,2013-10-14 05:30,14,101.1,101.17,101.03,101.17,8
,2013-10-14 06:00,14,101.25,101.25,101.21,101.21,8
,2013-10-14 06:30,14,101.13,101.28,101.13,101.28,5
,2013-10-14 07:30,14,101.62,101.62,101.22,101.22,2
,2013-10-14 08:00,14,101.23,101.41,101.05,101.4,11
,2013-10-14 08:30,14,101.54,101.54,101.4,101.4,6
,2013-10-14 09:00,14,101.38,101.38,101.21,101.3,6
,2013-10-14 09:30,14,101.45,101.51,101.3,101.3,40
,2013-10-14 10:00,14,101.39,101.39,101.34,101.34,2
,2013-10-14 10:30,14,101.5,102.13,101.5,102.03,80
,2013-10-14 11:00,14,102.05,102.43,102.03,102.2,95
,2013-10-14 11:30,14,102.25,102.3,102.12,102.14,59
,2013-10-14 12:00,14,102.19,102.22,102.19,102.22,7
,2013-10-14 12:30,14,101.9,101.9,101.89,101.89,2
,2013-10-14 13:00,14,102.2,102.31,102.2,102.31,3
,2013-10-14 13:30,14,102.25,102.25,102.24,102.24,4
,2013-10-14 14:00,14,102.05,102.05,102.05,102.05,2
,2013-10-15 00:30,15,102.05,102.06,102.05,102.06,2
,2013-10-15 01:00,15,101.97,101.97,101.97,101.97,1
,2013-10-15 02:00,15,102.16,102.29,102.16,102.28,4
,2013-10-15 02:30,15,102.19,102.19,102.19,102.19,1
,2013-10-15 03:00,15,102.22,102.22,102.22,102.22,1
,2013-10-15 03:30,15,101.87,101.87,101.62,101.62,6
,2013-10-15 04:00,15,101.65,101.65,101.51,101.51,2
,2013-10-15 04:30,15,101.8,101.8,101.8,101.8,1
,2013-10-15 05:00,15,101.72,101.85,101.69,101.85,3
,2013-10-15 05:30,15,101.73,101.73,101.73,101.73,1
,2013-10-15 06:00,15,101.6,101.6,101.6,101.6,1
,2013-10-15 06:30,15,101.65,101.65,101.6,101.6,15
,2013-10-15 07:00,15,101.6,101.6,101.44,101.48,9
,2013-10-15 07:30,15,101.51,101.51,101.51,101.51,1
,2013-10-15 08:00,15,101.35,101.51,101.13,101.44,47
,2013-10-15 08:30,15,101.42,101.65,101.37,101.39,79
,2013-10-15 09:00,15,101.39,101.99,101.35,101.89,64
,2013-10-15 09:30,15,101.89,101.91,101.79,101.79,11
,2013-10-15 10:00,15,101.9,101.97,101.59,101.97,40
,2013-10-15 10:30,15,101.95,102.05,101.79,101.82,14
,2013-10-15 11:00,15,101.59,101.64,101.53,101.64,6
,2013-10-15 11:30,15,101.63,101.71,101.63,101.7,83
,2013-10-15 12:00,15,101.7,101.71,101.57,101.57,29
,2013-10-15 12:30,15,101.56,101.64,101.42,101.42,14
,2013-10-15 13:00,15,101.44,101.55,101.21,101.23,31
,2013-10-15 13:30,15,101.18,101.18,101.12,101.15,6
,2013-10-15 14:00,15,100.96,100.96,100.96,100.96,1
,2013-10-15 14:30,15,101.05,101.05,101.05,101.05,1
,2013-10-15 15:30,15,100.99,100.99,100.98,100.98,3
,2013-10-15 16:00,15,100.92,100.92,100.92,100.92,3
,2013-10-16 01:00,16,101.18,101.18,101.18,101.18,1
,2013-10-16 02:00,16,101.27,101.4,101.27,101.4,5
,2013-10-16 03:30,16,101.29,101.29,101.29,101.29,2
,2013-10-16 04:00,16,101.43,101.43,101.43,101.43,1
,2013-10-16 04:30,16,101.38,101.38,101.38,101.38,1
,2013-10-16 05:00,16,101.23,101.23,101.23,101.23,4
,2013-10-16 06:30,16,101.38,101.38,101.17,101.17,2
,2013-10-16 07:00,16,101.08,101.11,100.93,100.94,146
,2013-10-16 07:30,16,100.85,101.08,100.85,100.96,30
,2013-10-16 08:00,16,100.87,101.48,100.87,101.48,48
,2013-10-16 08:30,16,101.45,101.88,101.37,101.81,123
,2013-10-16 09:00,16,101.85,102.04,101.71,101.8,86
,2013-10-16 09:30,16,101.77,101.86,101.69,101.69,30
,2013-10-16 10:00,16,101.76,102.49,101.76,102.28,69
,2013-10-16 10:30,16,102.22,102.29,102.05,102.28,14
,2013-10-16 11:00,16,102.13,102.68,102.13,102.5,87
,2013-10-16 11:30,16,102.46,102.48,102.42,102.42,24
,2013-10-16 12:00,16,102.41,102.85,102.41,102.74,36
,2013-10-16 12:30,16,102.73,103.03,102.71,102.71,54
,2013-10-16 13:00,16,102.77,102.8,102.27,102.35,154
,2013-10-16 13:30,16,102.34,102.34,102.34,102.34,25
,2013-10-16 14:00,16,102.3,102.3,102.3,102.3,3
,2013-10-16 14:30,16,102.27,102.27,102.23,102.23,13
,2013-10-16 15:00,16,102.22,102.22,102.22,102.22,1
,2013-10-16 15:30,16,102.28,102.28,102.28,102.28,2
,2013-10-17 00:00,17,102.25,102.25,102.08,102.08,4
,2013-10-17 02:00,17,102.03,102.03,102.03,102.03,1
,2013-10-17 02:30,17,101.87,101.87,101.81,101.81,5
,2013-10-17 03:00,17,101.8,101.8,101.7,101.75,14
,2013-10-17 04:00,17,101.68,101.74,101.68,101.74,19
,2013-10-17 04:30,17,101.73,101.73,101.67,101.73,5
,2013-10-17 05:00,17,101.87,101.87,101.87,101.87,1
,2013-10-17 07:00,17,101.78,101.78,101.78,101.78,1
,2013-10-17 07:30,17,101.49,101.49,101.32,101.32,9
,2013-10-17 08:00,17,101.16,101.19,100.89,101.1,168
,2013-10-17 08:30,17,101.13,101.32,100.9,100.9,109
,2013-10-17 09:00,17,100.73,101.06,100.71,101.02,140
,2013-10-17 09:30,17,101.02,101.12,100.72,100.72,202
,2013-10-17 10:00,17,100.74,100.85,100.23,100.5,379
,2013-10-17 10:30,17,100.55,100.61,100.25,100.6,45
,2013-10-17 11:00,17,100.55,100.56,100.12,100.46,194
,2013-10-17 11:30,17,100.34,100.52,100.24,100.44,54
,2013-10-17 12:00,17,100.45,100.75,100.45,100.62,167
,2013-10-17 12:30,17,100.66,100.67,100.32,100.45,71
,2013-10-17 13:00,17,100.53,100.77,100.53,100.66,250
,2013-10-17 13:30,17,100.67,100.67,100.59,100.59,13
,2013-10-17 14:00,17,100.65,100.65,100.59,100.65,11
,2013-10-17 14:30,17,100.59,100.68,100.59,100.68,2
,2013-10-17 15:00,17,100.66,100.66,100.66,100.66,2
,2013-10-17 15:30,17,100.64,100.64,100.64,100.64,1
,2013-10-18 01:00,18,100.77,100.77,100.77,100.77,1
,2013-10-18 02:00,18,100.67,100.67,100.61,100.67,3
,2013-10-18 02:30,18,100.56,100.63,100.56,100.63,2
,2013-10-18 03:00,18,100.57,100.57,100.57,100.57,2
,2013-10-18 03:30,18,100.66,100.66,100.66,100.66,3
,2013-10-18 04:00,18,100.64,100.64,100.64,100.64,1
,2013-10-18 05:00,18,100.9,101.01,100.9,101.01,5
,2013-10-18 05:30,18,100.98,100.98,100.89,100.97,10
,2013-10-18 06:00,18,101.13,101.5,101.13,101.5,68
,2013-10-18 06:30,18,101.5,101.65,101.47,101.47,12
,2013-10-18 07:00,18,101.52,101.52,101.37,101.37,25
,2013-10-18 07:30,18,101.42,101.5,101.42,101.5,5
,2013-10-18 08:00,18,101.68,101.77,101.2,101.21,126
,2013-10-18 08:30,18,101.16,101.24,100.76,101.1,61
,2013-10-18 09:00,18,101.03,101.21,101.01,101.08,45
,2013-10-18 09:30,18,101.07,101.2,100.95,101.15,34
,2013-10-18 10:00,18,101.17,101.31,101.17,101.19,62
,2013-10-18 10:30,18,101.13,101.16,100.91,100.91,115
,2013-10-18 11:00,18,100.78,101.02,100.74,101.02,18
,2013-10-18 11:30,18,101.03,101.14,101.03,101.14,21
,2013-10-18 12:00,18,101.18,101.22,101.04,101.09,45
,2013-10-18 12:30,18,101.11,101.19,101.07,101.11,32
,2013-10-18 13:00,18,101.07,101.07,100.71,101.02,56
,2013-10-18 13:30,18,101.02,101.06,100.99,100.99,12
,2013-10-18 14:00,18,100.96,100.96,100.96,100.96,2
,2013-10-18 14:30,18,101.04,101.05,101,101,6
,2013-10-20 22:30,21,100.99,100.99,100.99,100.99,1
,2013-10-21 00:30,21,101,101,101,101,1
,2013-10-21 02:00,21,100.73,100.86,100.64,100.64,4
,2013-10-21 02:30,21,100.59,100.59,100.59,100.59,4
,2013-10-21 03:00,21,100.49,100.61,100.48,100.61,5
,2013-10-21 03:30,21,100.48,100.48,100.28,100.41,49
,2013-10-21 04:00,21,100.39,100.39,100.31,100.31,55
,2013-10-21 04:30,21,100.28,100.28,100.23,100.23,20
,2013-10-21 05:00,21,100.13,100.15,100.05,100.12,20
,2013-10-21 05:30,21,100.18,100.18,100.18,100.18,2
,2013-10-21 06:00,21,100.17,100.29,100.17,100.21,11
,2013-10-21 06:30,21,100.21,100.22,99.99,100.07,49
,2013-10-21 07:00,21,99.94,99.94,99.82,99.83,10
,2013-10-21 07:30,21,99.95,100.07,99.86,99.9,45
,2013-10-21 08:00,21,99.85,100.51,99.85,100.51,61
,2013-10-21 08:30,21,100.5,100.65,100.32,100.41,45
,2013-10-21 09:00,21,100.44,100.45,100.34,100.44,125
,2013-10-21 09:30,21,100.56,100.57,100.08,100.26,140
,2013-10-21 10:00,21,100.21,100.21,100.07,100.13,23
,2013-10-21 10:30,21,100.06,100.14,99.96,99.97,130
,2013-10-21 11:00,21,100.03,100.14,100.03,100.11,28
,2013-10-21 11:30,21,100.09,100.1,99.98,100.01,9
,2013-10-21 12:00,21,99.99,99.99,99.47,99.54,85
,2013-10-21 12:30,21,99.62,99.81,99.62,99.81,19
,2013-10-21 13:00,21,99.81,99.85,99.69,99.8,51
,2013-10-21 13:30,21,99.88,99.88,99.74,99.76,8
,2013-10-21 14:00,21,99.73,99.73,99.73,99.73,2
,2013-10-21 14:30,21,99.77,99.85,99.77,99.82,33
,2013-10-21 19:30,22,99.64,99.67,99.64,99.67,2
,2013-10-22 00:00,22,99.51,99.51,99.51,99.51,1
,2013-10-22 00:30,22,99.54,99.54,99.54,99.54,1
,2013-10-22 02:00,22,99.46,99.48,99.46,99.48,3
,2013-10-22 02:30,22,99.57,99.7,99.57,99.7,23
,2013-10-22 03:00,22,99.67,99.67,99.5,99.52,10
,2013-10-22 03:30,22,99.43,99.54,99.43,99.53,15
,2013-10-22 04:00,22,99.46,99.5,99.46,99.5,65
,2013-10-22 04:30,22,99.46,99.54,99.46,99.46,11
,2013-10-22 05:00,22,99.54,99.57,99.53,99.57,7
,2013-10-22 05:30,22,99.5,99.57,99.49,99.57,16
,2013-10-22 06:00,22,99.62,99.62,99.58,99.58,5
,2013-10-22 06:30,22,99.52,99.53,99.52,99.53,3
,2013-10-22 07:00,22,99.51,99.66,99.5,99.61,8
,2013-10-22 07:30,22,99.51,100,99.46,99.77,77
,2013-10-22 08:00,22,99.93,99.93,99.64,99.75,16
,2013-10-22 08:30,22,99.84,100.11,99.71,100.01,28
,2013-10-22 09:00,22,100.11,100.31,100.02,100.14,30
,2013-10-22 09:30,22,100.11,100.13,99.15,99.24,127
,2013-10-22 10:00,22,99.24,99.32,98.8,98.95,276
,2013-10-22 10:30,22,98.89,99.38,98.89,99.33,18
,2013-10-22 11:00,22,99.31,99.31,99.06,99.12,19
,2013-10-22 11:30,22,99.03,99.03,98.98,98.98,2
,2013-10-22 12:00,22,98.96,99.01,98.63,98.71,101
,2013-10-22 12:30,22,98.68,98.69,98.4,98.56,114
,2013-10-22 13:00,22,98.51,98.62,98.32,98.48,407
,2013-10-22 13:30,22,98.49,98.67,98.47,98.67,22
,2013-10-22 14:00,22,98.52,98.52,98.48,98.48,2
,2013-10-22 14:30,22,98.43,98.43,98.43,98.43,1
,2013-10-22 15:00,22,98.48,98.48,98.48,98.48,49
,2013-10-22 22:00,23,98.06,98.06,98.06,98.06,1
,2013-10-22 23:00,23,98.05,98.05,98.05,98.05,1
,2013-10-22 23:30,23,98,98,98,98,1
,2013-10-23 01:00,23,98.03,98.03,97.98,97.98,4
,2013-10-23 01:30,23,98.05,98.05,98.05,98.05,4
,2013-10-23 02:00,23,97.94,98.05,97.94,98,27
,2013-10-23 02:30,23,97.85,97.94,97.85,97.85,107
,2013-10-23 03:00,23,97.81,97.81,97.63,97.65,30
,2013-10-23 03:30,23,97.69,97.73,97.61,97.61,19
,2013-10-23 04:00,23,97.57,97.57,97.35,97.45,23
,2013-10-23 04:30,23,97.5,97.5,97.35,97.35,4
,2013-10-23 05:00,23,97.37,97.43,97.29,97.29,28
,2013-10-23 05:30,23,97.12,97.12,96.93,96.93,33
,2013-10-23 06:00,23,97,97.21,97,97.15,40
,2013-10-23 06:30,23,97.13,97.24,97.13,97.14,18
,2013-10-23 07:00,23,97.11,97.11,96.55,96.76,39
,2013-10-23 07:30,23,96.86,96.98,96.67,96.67,91
,2013-10-23 08:00,23,96.87,96.94,96.5,96.54,72
,2013-10-23 08:30,23,96.76,96.8,96.52,96.66,89
,2013-10-23 09:00,23,96.69,96.91,96.38,96.79,306
,2013-10-23 09:30,23,96.47,96.68,96.39,96.66,23
,2013-10-23 10:00,23,96.64,96.82,96.41,96.82,85
,2013-10-23 10:30,23,96.89,97.26,96.89,97.24,191
,2013-10-23 11:00,23,97.19,97.21,96.87,97,54
,2013-10-23 11:30,23,96.98,97.22,96.84,97.22,21
,2013-10-23 12:00,23,97.17,97.48,97.06,97.48,23
,2013-10-23 12:30,23,97.41,97.49,97.16,97.44,95
,2013-10-23 13:00,23,97.34,97.59,96.98,97.01,69
,2013-10-23 13:30,23,97.04,97.05,96.96,97.05,5
,2013-10-23 14:00,23,97.02,97.02,96.9,96.96,16
,2013-10-23 14:30,23,96.95,97.09,96.95,97.09,18
,2013-10-23 15:00,23,97.11,97.25,97.11,97.25,6
,2013-10-23 15:30,23,97.3,97.32,97.3,97.3,10
,2013-10-23 16:00,23,97.3,97.3,97.26,97.26,4
,2013-10-23 21:30,24,97.57,97.57,97.57,97.57,1
,2013-10-23 22:00,24,97.6,97.6,97.6,97.6,1
,2013-10-23 23:00,24,97.6,97.6,97.59,97.59,2
,2013-10-24 00:00,24,97.63,97.63,97.63,97.63,10
,2013-10-24 01:00,24,97.56,97.56,97.5,97.5,3
,2013-10-24 01:30,24,97.56,97.74,97.55,97.74,9
,2013-10-24 02:00,24,97.74,97.8,97.63,97.72,26
,2013-10-24 02:30,24,97.6,97.72,97.52,97.72,24
,2013-10-24 03:00,24,97.57,97.57,97.31,97.37,26
,2013-10-24 03:30,24,97.42,97.6,97.42,97.59,23
,2013-10-24 04:00,24,97.58,97.7,97.55,97.55,13
,2013-10-24 04:30,24,97.28,97.3,97.28,97.3,5
,2013-10-24 05:00,24,97.27,97.47,97.22,97.47,21
,2013-10-24 06:00,24,97.39,97.51,97.39,97.41,7
,2013-10-24 06:30,24,97.26,97.26,97,97,9
,2013-10-24 07:00,24,96.94,97.21,96.94,97.21,8
,2013-10-24 07:30,24,96.9,96.9,96.73,96.73,119
,2013-10-24 08:00,24,96.7,96.85,96.14,96.37,159
,2013-10-24 08:30,24,96.44,96.49,96.31,96.41,33
,2013-10-24 09:00,24,96.32,96.4,96.25,96.4,10
,2013-10-24 09:30,24,96.48,96.67,96.29,96.64,37
,2013-10-24 10:00,24,96.69,96.69,96.49,96.65,140
,2013-10-24 10:30,24,96.66,96.77,96.47,96.77,94
,2013-10-24 11:00,24,96.72,97.02,96.72,97.02,38
,2013-10-24 11:30,24,96.97,97.36,96.91,97.11,145
,2013-10-24 12:00,24,97.18,97.26,96.99,97.18,192
,2013-10-24 12:30,24,97.2,97.37,97.06,97.15,52
,2013-10-24 13:00,24,97.23,97.36,97.16,97.26,295
,2013-10-24 13:30,24,97.25,97.25,97.1,97.15,41
,2013-10-24 14:00,24,97.18,97.19,97.17,97.17,3
,2013-10-24 14:30,24,97.2,97.22,97.17,97.21,5
,2013-10-24 15:30,24,97.2,97.3,97.2,97.3,4
,2013-10-24 20:00,25,97.39,97.39,97.39,97.39,2
,2013-10-25 01:00,25,97.24,97.24,97.2,97.2,2
,2013-10-25 01:30,25,97.2,97.2,97.2,97.2,4
,2013-10-25 02:00,25,97.19,97.2,97.13,97.13,8
,2013-10-25 02:30,25,97.39,97.39,97.39,97.39,5
,2013-10-25 03:00,25,97.3,97.33,97.3,97.33,5
,2013-10-25 03:30,25,97.43,97.55,97.42,97.53,54
,2013-10-25 04:00,25,97.5,97.5,97.47,97.48,38
,2013-10-25 04:30,25,97.5,97.5,97.5,97.5,30
,2013-10-25 05:00,25,97.53,97.67,97.53,97.67,8
,2013-10-25 05:30,25,97.61,97.61,97.61,97.61,2
,2013-10-25 06:00,25,97.7,97.77,97.54,97.54,6
,2013-10-25 06:30,25,97.51,97.57,97.41,97.41,6
,2013-10-25 07:00,25,97.42,97.57,97.42,97.57,4
,2013-10-25 07:30,25,97.73,97.8,97.55,97.55,48
,2013-10-25 08:00,25,97.45,97.46,97.2,97.36,107
,2013-10-25 08:30,25,97.32,97.86,97.27,97.83,39
,2013-10-25 09:00,25,97.9,98,97.63,97.65,37
,2013-10-25 09:30,25,97.69,97.69,97.57,97.63,22
,2013-10-25 10:00,25,97.64,97.73,97.45,97.65,74
,2013-10-25 10:30,25,97.65,97.68,97.53,97.64,25
,2013-10-25 11:00,25,97.75,97.83,97.6,97.64,259
,2013-10-25 11:30,25,97.74,97.84,97.7,97.79,191
,2013-10-25 12:00,25,97.85,98.03,97.82,97.88,31
,2013-10-25 12:30,25,97.94,98.05,97.91,98.01,25
,2013-10-25 13:00,25,98.07,98.12,97.81,97.98,127
,2013-10-25 13:30,25,97.98,97.98,97.89,97.91,19
,2013-10-25 14:00,25,98,98,98,98,1
,2013-10-25 14:30,25,98.1,98.16,98.07,98.07,7
,2013-10-25 15:00,25,98.07,98.07,98.07,98.07,2
,2013-10-25 15:30,25,98.01,98.02,98.01,98.02,5
,2013-10-25 16:00,25,98.07,98.07,98.07,98.07,1
,2013-10-27 18:00,28,97.81,97.81,97.81,97.81,1
,2013-10-28 00:30,28,97.74,97.74,97.74,97.74,1
,2013-10-28 02:30,28,97.9,97.92,97.9,97.92,4
,2013-10-28 03:00,28,97.83,97.88,97.83,97.88,2
,2013-10-28 03:30,28,97.91,97.94,97.91,97.94,2
,2013-10-28 04:00,28,98.08,98.14,98.08,98.14,15
,2013-10-28 05:00,28,97.99,98.03,97.99,98.02,9
,2013-10-28 05:30,28,97.93,97.98,97.89,97.98,37
,2013-10-28 06:00,28,97.9,97.9,97.8,97.81,10
,2013-10-28 06:30,28,97.72,97.95,97.72,97.94,15
,2013-10-28 07:00,28,97.9,97.9,97.6,97.6,18
,2013-10-28 07:30,28,97.7,97.83,97.7,97.76,24
,2013-10-28 08:00,28,97.71,98.44,97.55,98.03,120
,2013-10-28 08:30,28,97.92,98.12,97.88,98.12,56
,2013-10-28 09:00,28,98.05,98.3,98.04,98.3,39
,2013-10-28 09:30,28,98.2,98.85,98.2,98.64,67
,2013-10-28 10:00,28,98.63,98.88,98.63,98.73,37
,2013-10-28 10:30,28,98.64,98.65,98.47,98.56,34
,2013-10-28 11:00,28,98.64,98.68,98.55,98.57,15
,2013-10-28 11:30,28,98.32,98.47,98.32,98.42,26
,2013-10-28 12:00,28,98.43,98.63,98.43,98.55,16
,2013-10-28 12:30,28,98.59,98.75,98.59,98.75,14
,2013-10-28 13:00,28,98.79,98.9,98.54,98.9,69
,2013-10-28 13:30,28,98.86,98.93,98.84,98.9,50
,2013-10-28 14:00,28,98.89,98.91,98.78,98.78,17
,2013-10-28 14:30,28,98.78,98.79,98.71,98.78,112
,2013-10-28 15:00,28,98.77,98.81,98.69,98.73,147
,2013-10-28 15:30,28,98.7,98.72,98.68,98.68,17
,2013-10-28 16:00,28,98.67,98.76,98.65,98.76,8
,2013-10-28 19:00,29,98.49,98.49,98.47,98.47,6
,2013-10-28 20:00,29,98.44,98.54,98.44,98.54,3
,2013-10-28 20:30,29,98.54,98.54,98.54,98.54,1
,2013-10-29 03:00,29,98.35,98.43,98.35,98.43,2
,2013-10-29 03:30,29,98.44,98.47,98.44,98.45,5
,2013-10-29 04:00,29,98.46,98.54,98.44,98.52,5
,2013-10-29 04:30,29,98.37,98.45,98.37,98.45,2
,2013-10-29 05:00,29,98.41,98.5,98.41,98.5,4
,2013-10-29 05:30,29,98.33,98.33,98.28,98.28,5
,2013-10-29 06:00,29,98.25,98.37,98.25,98.37,3
,2013-10-29 06:30,29,98.26,98.26,98.26,98.26,4
,2013-10-29 07:00,29,98.23,98.27,98.1,98.26,9
,2013-10-29 07:30,29,98.26,98.38,98.26,98.36,8
,2013-10-29 08:00,29,98.24,98.45,98.01,98.3,130
,2013-10-29 08:30,29,98.4,98.57,98.36,98.36,25
,2013-10-29 09:00,29,98.33,98.59,98.33,98.34,42
,2013-10-29 09:30,29,98.48,98.6,98.45,98.45,17
,2013-10-29 10:00,29,98.52,98.52,98.37,98.37,42
,2013-10-29 10:30,29,98.31,98.44,98.3,98.44,19
,2013-10-29 11:00,29,98.44,98.52,98.35,98.39,22
,2013-10-29 11:30,29,98.45,98.48,98.37,98.37,11
,2013-10-29 12:00,29,98.37,98.53,98.32,98.32,59
,2013-10-29 12:30,29,98.24,98.29,98.09,98.26,39
,2013-10-29 13:00,29,98.23,98.48,98.21,98.45,113
,2013-10-29 13:30,29,98.45,98.54,98.37,98.38,68
,2013-10-29 14:00,29,98.39,98.46,98.36,98.46,4
,2013-10-29 14:30,29,98.39,98.45,98.39,98.45,5
,2013-10-29 15:30,29,98.25,98.25,98,98,22
,2013-10-29 16:00,29,98.03,98.03,97.91,97.91,12
,2013-10-29 19:30,30,97.85,97.85,97.85,97.85,1
,2013-10-30 00:00,30,97.93,97.93,97.93,97.93,1
,2013-10-30 01:30,30,97.93,97.93,97.93,97.93,1
,2013-10-30 02:00,30,97.9,97.91,97.9,97.91,7
,2013-10-30 02:30,30,97.88,97.89,97.84,97.86,4
,2013-10-30 03:00,30,97.9,97.93,97.89,97.89,5
,2013-10-30 03:30,30,97.8,97.8,97.8,97.8,1
,2013-10-30 04:00,30,97.77,97.81,97.77,97.81,3
,2013-10-30 04:30,30,97.82,97.82,97.82,97.82,2
,2013-10-30 05:00,30,97.77,97.89,97.7,97.7,26
,2013-10-30 05:30,30,97.74,97.76,97.69,97.69,46
,2013-10-30 06:00,30,97.67,97.68,97.41,97.42,19
,2013-10-30 06:30,30,97.4,97.5,97.3,97.5,41
,2013-10-30 07:00,30,97.49,97.55,97.48,97.55,6
,2013-10-30 07:30,30,97.53,97.55,97.4,97.55,10
,2013-10-30 08:00,30,97.54,97.7,97.46,97.46,16
,2013-10-30 08:30,30,97.51,97.62,97.5,97.59,26
,2013-10-30 09:00,30,97.52,97.56,97.33,97.38,40
,2013-10-30 09:30,30,97.4,97.64,97.08,97.57,87
,2013-10-30 10:00,30,97.6,97.65,97.52,97.6,117
,2013-10-30 10:30,30,97.65,97.7,97.55,97.55,42
,2013-10-30 11:00,30,97.65,97.65,97.21,97.3,63
,2013-10-30 11:30,30,97.33,97.44,97.33,97.38,31
,2013-10-30 12:00,30,97.43,97.48,97.3,97.39,15
,2013-10-30 12:30,30,97.3,97.36,97.1,97.12,222
,2013-10-30 13:00,30,97.08,97.17,96.91,97.08,180
,2013-10-30 13:30,30,97.03,97.27,97.03,97.27,33
,2013-10-30 14:00,30,97.18,97.2,96.99,97.1,16
,2013-10-30 14:30,30,97.09,97.09,96.93,96.99,10
,2013-10-30 15:00,30,97.05,97.05,97.05,97.05,2
,2013-10-30 16:00,30,96.93,96.94,96.9,96.9,24
,2013-10-30 19:00,31,96.9,96.9,96.9,96.9,98
,2013-10-30 19:30,31,96.88,96.88,96.88,96.88,5
,2013-10-30 20:30,31,96.96,96.96,96.96,96.96,2
,2013-10-30 22:00,31,96.9,96.91,96.79,96.79,3
,2013-10-31 02:00,31,97.03,97.03,97.03,97.03,2
,2013-10-31 03:00,31,96.97,97.01,96.97,97.01,3
,2013-10-31 03:30,31,96.86,96.86,96.85,96.85,4
,2013-10-31 04:00,31,96.9,97.06,96.83,97.06,21
,2013-10-31 04:30,31,97.08,97.17,97.08,97.11,8
,2013-10-31 05:00,31,97.11,97.12,97.03,97.03,7
,2013-10-31 05:30,31,97.07,97.07,97.06,97.06,2
,2013-10-31 06:00,31,97.18,97.18,97.11,97.16,39
,2013-10-31 06:30,31,97.17,97.17,96.66,96.75,118
,2013-10-31 07:00,31,96.66,96.76,96.45,96.48,24
,2013-10-31 07:30,31,96.45,96.59,96.39,96.48,31
,2013-10-31 08:00,31,96.49,96.79,96.49,96.73,124
,2013-10-31 08:30,31,96.79,97.26,96.73,96.73,273
,2013-10-31 09:00,31,96.6,96.72,96.5,96.72,342
,2013-10-31 09:30,31,96.64,96.71,96.45,96.71,51
,2013-10-31 10:00,31,96.67,96.69,96.5,96.56,85
,2013-10-31 10:30,31,96.55,96.6,96.44,96.55,21
,2013-10-31 11:00,31,96.61,96.61,96.31,96.57,102
,2013-10-31 11:30,31,96.52,96.77,96.52,96.76,47
,2013-10-31 12:00,31,96.79,97.1,96.79,96.98,91
,2013-10-31 12:30,31,97,97.06,96.74,96.81,50
,2013-10-31 13:00,31,96.81,97.07,96.58,96.6,125
,2013-10-31 13:30,31,96.59,96.61,96.48,96.56,20
,2013-10-31 14:00,31,96.59,96.59,96.52,96.54,8
,2013-10-31 14:30,31,96.62,96.63,96.62,96.62,4
,2013-10-31 15:00,31,96.53,96.55,96.51,96.55,4
,2013-10-31 16:00,31,96.55,96.55,96.53,96.54,10
,2013-10-31 22:00,1,96.61,96.61,96.61,96.61,2
,2013-11-01 01:00,1,96.89,96.89,96.8,96.8,6
,2013-11-01 01:30,1,96.79,96.79,96.79,96.79,2
,2013-11-01 03:00,1,96.78,96.78,96.78,96.78,1
,2013-11-01 03:30,1,96.9,96.9,96.9,96.9,1
,2013-11-01 04:00,1,96.77,96.77,96.77,96.77,2
,2013-11-01 05:00,1,96.68,96.7,96.63,96.63,6
,2013-11-01 05:30,1,96.59,96.59,96.59,96.59,1
,2013-11-01 06:00,1,96.5,96.5,96.45,96.5,20
,2013-11-01 06:30,1,96.51,96.52,96.15,96.15,22
,2013-11-01 07:00,1,96.1,96.1,95.87,95.99,228
,2013-11-01 07:30,1,95.94,95.99,95.87,95.98,60
,2013-11-01 08:00,1,95.87,95.87,95.72,95.8,49
,2013-11-01 08:30,1,95.79,95.79,95.4,95.46,59
,2013-11-01 09:00,1,95.43,95.48,95.25,95.37,247
,2013-11-01 09:30,1,95.46,95.6,95.28,95.31,195
,2013-11-01 10:00,1,95.21,95.26,94.99,94.99,40
,2013-11-01 10:30,1,95.17,95.36,95.06,95.36,59
,2013-11-01 11:00,1,95.35,95.35,95.12,95.27,263
,2013-11-01 11:30,1,95.48,95.48,95.32,95.36,268
,2013-11-01 12:00,1,95.32,95.36,95.25,95.36,42
,2013-11-01 12:30,1,95.25,95.32,95.18,95.23,50
,2013-11-01 13:00,1,95.28,95.39,94.91,94.99,349
,2013-11-01 13:30,1,94.94,95,94.77,94.77,14
,2013-11-01 14:00,1,94.78,94.93,94.77,94.93,13
,2013-11-01 14:30,1,94.93,95.06,94.93,95.06,133
,2013-11-01 15:00,1,95,95.03,94.97,94.97,24
,2013-11-01 15:30,1,95,95,95,95,5
,2013-11-03 20:00,4,95.05,95.05,95.03,95.03,40
,2013-11-03 20:30,4,94.98,94.98,94.98,94.98,5
,2013-11-03 21:00,4,95.03,95.03,94.96,94.96,25
,2013-11-03 22:00,4,94.95,94.96,94.9,94.9,110
,2013-11-04 00:30,4,95,95,94.99,94.99,10
,2013-11-04 01:00,4,95.19,95.19,95.19,95.19,1
,2013-11-04 02:00,4,95.1,95.1,95.1,95.1,1
,2013-11-04 02:30,4,95.12,95.2,95.12,95.2,2
,2013-11-04 03:00,4,95.19,95.19,95.19,95.19,1
,2013-11-04 03:30,4,95.17,95.2,95.17,95.2,19
,2013-11-04 04:00,4,95.21,95.21,95.21,95.21,1
,2013-11-04 04:30,4,95.08,95.09,95.03,95.03,18
,2013-11-04 05:00,4,94.98,95.01,94.98,95.01,4
,2013-11-04 05:30,4,94.83,94.94,94.82,94.94,6
,2013-11-04 06:00,4,94.81,94.95,94.5,94.56,30
,2013-11-04 06:30,4,94.58,94.65,94.58,94.65,47
,2013-11-04 07:00,4,94.55,94.58,94.5,94.5,25
,2013-11-04 07:30,4,94.5,94.63,94.5,94.55,3
,2013-11-04 08:00,4,94.71,94.96,94.58,94.81,109
,2013-11-04 08:30,4,94.81,95.04,94.73,95.04,116
,2013-11-04 09:00,4,95.14,95.42,95,95.03,89
,2013-11-04 09:30,4,95.05,95.15,94.95,94.96,8
,2013-11-04 10:00,4,94.93,94.97,94.85,94.9,24
,2013-11-04 10:30,4,94.83,94.85,94.74,94.82,14
,2013-11-04 11:00,4,94.88,95.25,94.88,95.13,21
,2013-11-04 11:30,4,95.1,95.13,95.01,95.06,12
,2013-11-04 12:00,4,94.99,95.13,94.93,95.13,18
,2013-11-04 12:30,4,95.15,95.21,95.15,95.21,9
,2013-11-04 13:00,4,95.31,95.31,94.92,94.95,27
,2013-11-04 13:30,4,94.95,94.99,94.93,94.93,9
,2013-11-04 14:00,4,94.91,94.91,94.81,94.81,17
,2013-11-04 14:30,4,94.8,94.8,94.79,94.79,16
,2013-11-04 16:00,4,94.88,94.88,94.88,94.88,1
,2013-11-04 20:30,5,95.01,95.01,95.01,95.01,1
,2013-11-05 01:00,5,95.12,95.12,95,95,4
,2013-11-05 02:00,5,94.8,94.8,94.76,94.76,2
,2013-11-05 03:00,5,94.81,94.9,94.81,94.85,31
,2013-11-05 03:30,5,94.82,94.82,94.82,94.82,1
,2013-11-05 04:30,5,94.82,94.82,94.65,94.66,28
,2013-11-05 06:00,5,94.61,94.74,94.61,94.71,13
,2013-11-05 06:30,5,94.74,94.74,94.73,94.73,2
,2013-11-05 07:00,5,94.71,94.71,94.71,94.71,50
,2013-11-05 07:30,5,94.53,94.53,94.48,94.48,3
,2013-11-05 08:00,5,94.39,94.5,94.32,94.46,35
,2013-11-05 08:30,5,94.45,94.58,94.21,94.27,127
,2013-11-05 09:00,5,94.24,94.27,93.96,94.01,223
,2013-11-05 09:30,5,94.08,94.12,94.05,94.05,19
,2013-11-05 10:00,5,94.02,94.06,93.8,93.9,28
,2013-11-05 10:30,5,93.76,93.98,93.76,93.98,67
,2013-11-05 11:00,5,93.88,93.93,93.88,93.93,14
,2013-11-05 11:30,5,93.89,93.89,93.49,93.54,52
,2013-11-05 12:00,5,93.47,93.72,93.47,93.71,170
,2013-11-05 12:30,5,93.68,93.81,93.6,93.81,54
,2013-11-05 13:00,5,93.78,93.79,93.65,93.75,125
,2013-11-05 13:30,5,93.76,93.82,93.73,93.75,50
,2013-11-05 14:00,5,93.75,93.8,93.72,93.72,10
,2013-11-05 14:30,5,93.75,93.75,93.73,93.75,8
,2013-11-05 15:00,5,93.71,93.74,93.71,93.74,2
,2013-11-05 15:30,5,93.78,93.95,93.78,93.91,16
,2013-11-06 00:00,6,94.3,94.3,94.3,94.3,1
,2013-11-06 01:30,6,94.2,94.2,94.2,94.2,2
,2013-11-06 02:00,6,94.25,94.31,94.25,94.31,7
,2013-11-06 02:30,6,94.3,94.38,94.3,94.38,23
,2013-11-06 03:00,6,94.48,94.56,94.44,94.52,119
,2013-11-06 03:30,6,94.59,94.59,94.52,94.53,4
,2013-11-06 04:00,6,94.47,94.47,94.47,94.47,4
,2013-11-06 04:30,6,94.35,94.37,94.35,94.37,6
,2013-11-06 05:00,6,94.42,94.55,94.42,94.55,3
,2013-11-06 05:30,6,94.54,94.54,94.54,94.54,3
,2013-11-06 06:00,6,94.44,94.44,94.42,94.42,2
,2013-11-06 06:30,6,94.39,94.39,94.3,94.3,39
,2013-11-06 07:00,6,94.31,94.36,94.25,94.35,23
,2013-11-06 07:30,6,94.4,94.4,94.08,94.11,17
,2013-11-06 08:00,6,94.16,94.3,94.04,94.3,129
,2013-11-06 08:30,6,94.4,94.65,94.35,94.65,54
,2013-11-06 09:00,6,94.65,94.87,94.65,94.75,67
,2013-11-06 09:30,6,94.92,95.11,94.7,94.95,241
,2013-11-06 10:00,6,94.9,95.41,94.81,95.3,201
,2013-11-06 10:30,6,95.32,95.49,95.22,95.32,101
,2013-11-06 11:00,6,95.34,95.5,95.29,95.5,96
,2013-11-06 11:30,6,95.53,95.55,95.36,95.4,45
,2013-11-06 12:00,6,95.44,95.51,95.35,95.51,67
,2013-11-06 12:30,6,95.51,95.58,95.37,95.51,94
,2013-11-06 13:00,6,95.51,95.73,95.08,95.08,153
,2013-11-06 13:30,6,95.07,95.21,95.07,95.16,48
,2013-11-06 14:00,6,95.11,95.21,95.11,95.19,11
,2013-11-06 14:30,6,95.15,95.21,95.15,95.19,23
,2013-11-06 15:00,6,95.14,95.21,95.14,95.21,2
,2013-11-06 15:30,6,95.21,95.25,95.19,95.22,103
,2013-11-06 16:00,6,95.19,95.3,95.19,95.3,52
,2013-11-06 20:00,7,95.33,95.33,95.33,95.33,1
,2013-11-06 21:00,7,95.3,95.3,95.3,95.3,1
,2013-11-06 22:00,7,95.25,95.25,95.25,95.25,5
,2013-11-06 22:30,7,95.24,95.26,95.11,95.11,85
,2013-11-06 23:00,7,95.08,95.08,95.08,95.08,1
,2013-11-07 01:00,7,95.15,95.15,95.09,95.09,3
,2013-11-07 01:30,7,95.08,95.11,95.06,95.11,6
,2013-11-07 02:00,7,95.27,95.29,94.92,94.92,40
,2013-11-07 02:30,7,94.99,94.99,94.99,94.99,2
,2013-11-07 03:00,7,94.93,95.03,94.88,95.02,16
,2013-11-07 03:30,7,95.1,95.24,95.09,95.22,11
,2013-11-07 04:00,7,95.25,95.47,95.25,95.47,93
,2013-11-07 04:30,7,95.4,95.53,95.34,95.34,29
,2013-11-07 05:00,7,95.43,95.46,95.34,95.46,10
,2013-11-07 06:00,7,95.41,95.41,95.33,95.35,16
,2013-11-07 06:30,7,95.39,95.47,95.2,95.21,6
,2013-11-07 07:00,7,95.41,95.62,95.23,95.31,25
,2013-11-07 07:30,7,95.28,95.28,94.46,94.62,138
,2013-11-07 08:00,7,94.54,94.7,94.36,94.7,352
,2013-11-07 08:30,7,94.7,94.82,94.32,94.32,71
,2013-11-07 09:00,7,94.27,94.5,94.16,94.29,140
,2013-11-07 09:30,7,94.33,94.4,94.2,94.24,94
,2013-11-07 10:00,7,94.23,94.43,94.21,94.34,32
,2013-11-07 10:30,7,94.34,94.66,94.34,94.65,117
,2013-11-07 11:00,7,94.65,94.8,94.65,94.71,17
,2013-11-07 11:30,7,94.67,94.84,94.67,94.81,37
,2013-11-07 12:00,7,94.78,94.78,94.48,94.53,41
,2013-11-07 12:30,7,94.58,94.71,94.54,94.54,22
,2013-11-07 13:00,7,94.68,94.77,94.38,94.6,110
,2013-11-07 13:30,7,94.6,94.7,94.54,94.7,55
,2013-11-07 14:00,7,94.7,94.82,94.7,94.79,16
,2013-11-07 14:30,7,94.62,94.66,94.62,94.66,2
,2013-11-07 15:00,7,94.61,94.61,94.6,94.6,4
,2013-11-07 16:00,7,94.65,94.7,94.65,94.7,8
,2013-11-07 19:00,8,94.83,94.83,94.83,94.83,4
,2013-11-07 19:30,8,94.81,94.81,94.81,94.81,2
,2013-11-07 21:00,8,94.78,94.78,94.78,94.78,1
,2013-11-08 00:30,8,94.74,94.87,94.74,94.87,4
,2013-11-08 01:00,8,94.93,94.93,94.81,94.81,44
,2013-11-08 01:30,8,94.79,94.79,94.73,94.73,8
,2013-11-08 02:00,8,94.68,94.68,94.6,94.6,3
,2013-11-08 02:30,8,94.61,94.63,94.61,94.63,3
,2013-11-08 03:00,8,94.88,94.88,94.8,94.85,76
,2013-11-08 03:30,8,94.82,94.83,94.75,94.77,12
,2013-11-08 04:00,8,94.78,94.81,94.78,94.81,3
,2013-11-08 04:30,8,94.71,94.71,94.29,94.39,34
,2013-11-08 05:00,8,94.37,94.49,94.37,94.44,25
,2013-11-08 05:30,8,94.45,94.56,94.45,94.48,20
,2013-11-08 06:00,8,94.56,94.61,94.5,94.55,69
,2013-11-08 06:30,8,94.5,94.64,94.5,94.64,34
,2013-11-08 07:00,8,94.65,94.82,94.56,94.78,68
,2013-11-08 07:30,8,94.69,94.88,94.55,94.68,292
,2013-11-08 08:00,8,94.6,95.01,94.47,94.92,41
,2013-11-08 08:30,8,94.91,95.04,94.79,94.84,87
,2013-11-08 09:00,8,94.93,94.93,94.63,94.63,31
,2013-11-08 09:30,8,94.55,94.62,94.34,94.51,91
,2013-11-08 10:00,8,94.52,94.87,94.52,94.87,85
,2013-11-08 10:30,8,94.84,94.85,94.67,94.82,44
,2013-11-08 11:00,8,94.76,94.92,94.6,94.61,113
,2013-11-08 11:30,8,94.61,94.67,94.59,94.62,19
,2013-11-08 12:00,8,94.59,94.75,94.59,94.75,41
,2013-11-08 12:30,8,94.79,94.88,94.76,94.81,35
,2013-11-08 13:00,8,94.87,95.23,94.81,94.94,232
,2013-11-08 13:30,8,94.94,94.94,94.84,94.87,33
,2013-11-08 14:00,8,94.83,94.83,94.77,94.78,8
,2013-11-08 14:30,8,94.79,94.79,94.79,94.79,3
,2013-11-08 15:00,8,94.72,94.72,94.72,94.72,1
,2013-11-10 19:30,11,95.18,95.18,95.15,95.15,93
,2013-11-10 20:00,11,95.07,95.07,95.07,95.07,1
,2013-11-10 22:00,11,95.02,95.02,95.02,95.02,1
,2013-11-10 22:30,11,95.02,95.02,95.02,95.02,1
,2013-11-10 23:30,11,95.08,95.08,95.08,95.08,1
,2013-11-11 01:00,11,95.17,95.19,95.17,95.19,5
,2013-11-11 01:30,11,95.1,95.1,95.1,95.1,1
,2013-11-11 02:00,11,95.05,95.05,94.85,94.85,7
,2013-11-11 02:30,11,94.86,94.86,94.66,94.69,25
,2013-11-11 03:00,11,94.72,94.75,94.58,94.58,25
,2013-11-11 03:30,11,94.5,94.62,94.5,94.62,14
,2013-11-11 04:00,11,94.63,94.82,94.63,94.78,13
,2013-11-11 04:30,11,94.78,94.78,94.68,94.73,16
,2013-11-11 05:00,11,94.65,94.67,94.62,94.65,9
,2013-11-11 05:30,11,94.63,94.7,94.63,94.65,32
,2013-11-11 06:00,11,94.62,94.62,94.56,94.56,28
,2013-11-11 06:30,11,94.49,94.51,94.49,94.51,2
,2013-11-11 07:00,11,94.58,94.73,94.49,94.71,9
,2013-11-11 07:30,11,94.69,94.7,94.56,94.56,17
,2013-11-11 08:00,11,94.54,94.81,94.54,94.79,101
,2013-11-11 08:30,11,94.71,94.91,94.71,94.91,13
,2013-11-11 09:00,11,94.95,95.52,94.95,95.37,204
,2013-11-11 09:30,11,95.45,95.66,95.42,95.48,266
,2013-11-11 10:00,11,95.47,95.53,95.39,95.46,79
,2013-11-11 10:30,11,95.46,95.7,95.42,95.46,144
,2013-11-11 11:00,11,95.43,95.43,95.27,95.34,144
,2013-11-11 11:30,11,95.31,95.38,95.2,95.2,23
,2013-11-11 12:00,11,95.14,95.16,94.92,94.99,80
,2013-11-11 12:30,11,95,95.19,95,95.14,34
,2013-11-11 13:00,11,95.14,95.5,95.06,95.5,116
,2013-11-11 13:30,11,95.41,95.44,95.39,95.39,26
,2013-11-11 14:00,11,95.42,95.54,95.42,95.45,26
,2013-11-11 14:30,11,95.37,95.45,95.36,95.45,14
,2013-11-11 15:00,11,95.41,95.42,95.41,95.42,19
,2013-11-11 16:00,11,95.32,95.33,95.32,95.32,94
,2013-11-11 16:30,11,95.32,95.32,95.32,95.32,4
,2013-11-11 19:00,12,95.32,95.32,95.32,95.32,14
,2013-11-11 20:30,12,95.17,95.17,95.17,95.17,1
,2013-11-11 23:30,12,95.17,95.17,95.17,95.17,2
,2013-11-12 00:00,12,95.2,95.2,95.2,95.2,8
,2013-11-12 01:30,12,95.25,95.25,95.25,95.25,1
,2013-11-12 02:00,12,95.19,95.19,95.15,95.19,18
,2013-11-12 02:30,12,95.14,95.14,94.82,94.82,49
,2013-11-12 03:00,12,94.75,94.83,94.68,94.83,31
,2013-11-12 03:30,12,94.79,94.84,94.79,94.84,24
,2013-11-12 04:00,12,94.92,95.04,94.92,95.04,12
,2013-11-12 04:30,12,95.15,95.27,95.15,95.27,10
,2013-11-12 05:00,12,95.27,95.27,95.18,95.18,18
,2013-11-12 05:30,12,95.18,95.28,95.18,95.27,10
,2013-11-12 06:00,12,95.18,95.18,95.09,95.09,4
,2013-11-12 06:30,12,95.05,95.07,95.05,95.07,6
,2013-11-12 07:00,12,95.03,95.14,95.03,95.1,7
,2013-11-12 07:30,12,95.05,95.47,95.05,95.37,281
,2013-11-12 08:00,12,95.28,95.34,94.96,95.05,58
,2013-11-12 08:30,12,94.93,95.15,94.8,95.15,170
,2013-11-12 09:00,12,95.09,95.53,95.09,95.41,150
,2013-11-12 09:30,12,95.49,95.49,95.1,95.1,46
,2013-11-12 10:00,12,95.05,95.05,94.78,94.78,180
,2013-11-12 10:30,12,94.75,94.9,94.5,94.68,179
,2013-11-12 11:00,12,94.61,94.64,94.43,94.54,89
,2013-11-12 11:30,12,94.5,94.65,94.31,94.32,68
,2013-11-12 12:00,12,94.2,94.3,94.05,94.1,357
,2013-11-12 12:30,12,94.1,94.12,93.73,93.78,191
,2013-11-12 13:00,12,93.81,93.81,93.32,93.6,797
,2013-11-12 13:30,12,93.59,93.71,93.53,93.71,59
,2013-11-12 14:00,12,93.72,93.72,93.63,93.63,12
,2013-11-12 14:30,12,93.61,93.67,93.61,93.67,12
,2013-11-12 15:00,12,93.69,93.69,93.6,93.6,60
,2013-11-12 15:30,12,93.59,93.63,93.59,93.63,3
,2013-11-12 19:00,13,93.55,93.69,93.55,93.69,2
,2013-11-12 19:30,13,93.76,93.76,93.76,93.76,1
,2013-11-12 21:00,13,93.71,93.71,93.71,93.71,1
,2013-11-12 21:30,13,93.71,93.73,93.71,93.73,2
,2013-11-12 22:00,13,93.72,93.72,93.61,93.66,13
,2013-11-13 00:00,13,93.61,93.61,93.56,93.56,5
,2013-11-13 01:00,13,93.76,93.87,93.76,93.87,25
,2013-11-13 01:30,13,93.79,93.88,93.75,93.88,14
,2013-11-13 02:00,13,93.85,93.99,93.85,93.92,69
,2013-11-13 02:30,13,93.88,93.92,93.79,93.87,81
,2013-11-13 03:00,13,93.89,93.96,93.89,93.95,125
,2013-11-13 03:30,13,93.94,93.94,93.75,93.79,26
,2013-11-13 04:00,13,93.75,93.76,93.67,93.76,9
,2013-11-13 04:30,13,93.79,93.9,93.79,93.83,42
,2013-11-13 05:00,13,93.87,93.87,93.74,93.8,22
,2013-11-13 05:30,13,93.82,93.84,93.67,93.68,56
,2013-11-13 06:00,13,93.73,93.86,93.73,93.82,45
,2013-11-13 06:30,13,93.85,94.05,93.83,93.96,47
,2013-11-13 07:00,13,94.01,94.09,93.89,93.92,253
,2013-11-13 07:30,13,93.92,94.01,93.74,93.86,145
,2013-11-13 08:00,13,93.81,94.28,93.81,94.27,272
,2013-11-13 08:30,13,94.31,94.42,94.09,94.18,155
,2013-11-13 09:00,13,94.28,94.29,94.09,94.22,105
,2013-11-13 09:30,13,94.2,94.73,94.11,94.73,182
,2013-11-13 10:00,13,94.76,94.99,94.68,94.81,346
,2013-11-13 10:30,13,94.85,94.86,94.69,94.7,111
,2013-11-13 11:00,13,94.69,94.76,94.54,94.73,238
,2013-11-13 11:30,13,94.77,95.04,94.75,95.04,128
,2013-11-13 12:00,13,95.04,95.04,94.61,94.64,85
,2013-11-13 12:30,13,94.73,94.81,94.54,94.69,177
,2013-11-13 13:00,13,94.66,94.77,94.39,94.52,399
,2013-11-13 13:30,13,94.52,94.52,94.31,94.35,18
,2013-11-13 14:00,13,94.39,94.4,94.31,94.31,28
,2013-11-13 14:30,13,94.37,94.39,94.37,94.39,2
,2013-11-13 15:30,13,94.27,94.27,94.13,94.13,3
,2013-11-13 16:00,13,94.11,94.11,94.11,94.11,1
,2013-11-13 19:00,14,94.32,94.33,94.32,94.33,2
,2013-11-13 19:30,14,94.29,94.29,94.29,94.29,1
,2013-11-13 22:00,14,94.46,94.46,94.46,94.46,2
,2013-11-13 22:30,14,94.51,94.51,94.51,94.51,1
,2013-11-13 23:00,14,94.59,94.59,94.59,94.59,25
,2013-11-14 01:00,14,94.5,94.52,94.4,94.4,72
,2013-11-14 01:30,14,94.41,94.42,94.41,94.42,3
,2013-11-14 02:00,14,94.45,94.54,94.45,94.53,37
,2013-11-14 02:30,14,94.4,94.46,94.2,94.26,197
,2013-11-14 03:00,14,94.25,94.4,94.21,94.31,42
,2013-11-14 03:30,14,94.33,94.37,94.27,94.31,20
,2013-11-14 04:00,14,94.3,94.41,94.29,94.35,40
,2013-11-14 04:30,14,94.42,94.47,94.38,94.4,94
,2013-11-14 05:00,14,94.4,94.42,94.27,94.27,74
,2013-11-14 05:30,14,94.23,94.3,94.22,94.26,16
,2013-11-14 06:00,14,94.22,94.22,94.03,94.12,42
,2013-11-14 06:30,14,94.15,94.29,94.12,94.19,46
,2013-11-14 07:00,14,94.21,94.21,93.89,93.9,129
,2013-11-14 07:30,14,93.91,94.15,93.79,93.98,598
,2013-11-14 08:00,14,93.95,93.95,93.6,93.75,1041
,2013-11-14 08:30,14,93.79,93.92,93.64,93.74,659
,2013-11-14 09:00,14,93.75,93.91,93.53,93.73,576
,2013-11-14 09:30,14,93.74,93.84,93.61,93.83,224
,2013-11-14 10:00,14,93.59,94.16,93.16,93.75,1572
,2013-11-14 10:30,14,93.77,94.55,93.75,94.3,854
,2013-11-14 11:00,14,94.38,95.02,94.35,95,411
,2013-11-14 11:30,14,95.01,95.01,94.7,94.7,190
,2013-11-14 12:00,14,94.79,94.81,94.62,94.62,171
,2013-11-14 12:30,14,94.57,94.8,94.56,94.71,162
,2013-11-14 13:00,14,94.66,94.71,94.2,94.44,545
,2013-11-14 13:30,14,94.4,94.51,94.34,94.48,59
,2013-11-14 14:00,14,94.45,94.51,94.42,94.42,35
,2013-11-14 14:30,14,94.45,94.53,94.42,94.51,21
,2013-11-14 15:00,14,94.56,94.58,94.5,94.58,17
,2013-11-14 15:30,14,94.53,94.57,94.45,94.57,52
,2013-11-14 16:00,14,94.62,94.62,94.42,94.49,50
,2013-11-14 16:30,14,94.49,94.49,94.44,94.44,108
,2013-11-14 19:00,15,94.65,94.65,94.65,94.65,4
,2013-11-14 19:30,15,94.67,94.7,94.67,94.7,2
,2013-11-14 20:00,15,94.79,94.89,94.79,94.89,9
,2013-11-14 20:30,15,94.85,94.89,94.71,94.76,9
,2013-11-14 21:00,15,94.74,94.74,94.74,94.74,1
,2013-11-14 21:30,15,94.74,94.74,94.74,94.74,1
,2013-11-14 22:00,15,94.83,94.83,94.83,94.83,1
,2013-11-14 23:30,15,94.77,94.77,94.77,94.77,1
,2013-11-15 00:00,15,94.77,94.77,94.77,94.77,2
,2013-11-15 00:30,15,94.63,94.63,94.63,94.63,6
,2013-11-15 01:00,15,94.72,94.74,94.72,94.72,10
,2013-11-15 01:30,15,94.69,94.7,94.69,94.7,9
,2013-11-15 02:00,15,94.63,94.63,94.39,94.58,84
,2013-11-15 02:30,15,94.59,94.59,94.42,94.5,32
,2013-11-15 03:00,15,94.52,94.64,94.5,94.53,68
,2013-11-15 03:30,15,94.55,94.57,94.46,94.46,49
,2013-11-15 04:00,15,94.46,94.48,94.44,94.44,12
,2013-11-15 04:30,15,94.4,94.4,94.25,94.29,23
,2013-11-15 05:00,15,94.31,94.4,94.31,94.37,6
,2013-11-15 05:30,15,94.42,94.55,94.37,94.55,73
,2013-11-15 06:00,15,94.44,94.48,94.38,94.46,37
,2013-11-15 06:30,15,94.48,94.55,94.44,94.44,15
,2013-11-15 07:00,15,94.58,94.77,94.5,94.72,57
,2013-11-15 07:30,15,94.69,94.8,94.52,94.54,127
,2013-11-15 08:00,15,94.54,95.14,94.41,94.84,448
,2013-11-15 08:30,15,94.8,94.82,94.61,94.8,195
,2013-11-15 09:00,15,94.75,94.8,94.63,94.78,128
,2013-11-15 09:30,15,94.78,94.79,94.58,94.66,131
,2013-11-15 10:00,15,94.63,94.66,94.25,94.54,451
,2013-11-15 10:30,15,94.55,94.56,94.24,94.31,165
,2013-11-15 11:00,15,94.38,94.48,94.33,94.42,75
,2013-11-15 11:30,15,94.42,94.57,94.38,94.51,157
,2013-11-15 12:00,15,94.54,94.72,94.52,94.56,135
,2013-11-15 12:30,15,94.6,94.64,94.48,94.53,73
,2013-11-15 13:00,15,94.52,94.67,94.27,94.45,356
,2013-11-15 13:30,15,94.43,94.44,94.37,94.38,342
,2013-11-15 14:00,15,94.38,94.38,94.29,94.35,12
,2013-11-15 14:30,15,94.36,94.43,94.35,94.37,30
,2013-11-15 15:00,15,94.39,94.39,94.31,94.32,17
,2013-11-15 15:30,15,94.32,94.36,94.32,94.36,29
,2013-11-15 16:30,15,94.44,94.44,94.44,94.44,1
,2013-11-17 18:00,18,94.21,94.24,94.18,94.24,5
,2013-11-17 19:00,18,94.26,94.27,94.26,94.27,3
,2013-11-17 19:30,18,94.28,94.29,94.28,94.29,2
,2013-11-17 21:00,18,94.26,94.26,94.26,94.26,1
,2013-11-17 22:30,18,94.16,94.16,94.1,94.11,5
,2013-11-17 23:00,18,94.16,94.16,94.11,94.11,2
,2013-11-18 00:00,18,94.13,94.13,94.1,94.1,18
,2013-11-18 00:30,18,94.12,94.17,94.12,94.13,17
,2013-11-18 01:00,18,94.13,94.13,94.07,94.07,13
,2013-11-18 01:30,18,94.14,94.21,94.1,94.19,37
,2013-11-18 02:00,18,94.16,94.2,94.15,94.15,15
,2013-11-18 02:30,18,94.07,94.17,94.07,94.14,24
,2013-11-18 03:00,18,94.15,94.31,94.15,94.29,57
,2013-11-18 03:30,18,94.3,94.3,94.19,94.19,44
,2013-11-18 04:00,18,94.2,94.2,94.08,94.16,25
,2013-11-18 04:30,18,94.18,94.25,94.06,94.1,36
,2013-11-18 05:00,18,94.11,94.15,94.04,94.07,55
,2013-11-18 05:30,18,94.05,94.15,94.04,94.14,49
,2013-11-18 06:00,18,94.2,94.27,94.14,94.22,60
,2013-11-18 06:30,18,94.23,94.25,93.93,94.14,99
,2013-11-18 07:00,18,94.16,94.16,94.07,94.1,31
,2013-11-18 07:30,18,94.14,94.21,93.98,94.09,279
,2013-11-18 08:00,18,94.12,94.68,94.12,94.44,1125
,2013-11-18 08:30,18,94.4,94.57,94.32,94.46,326
,2013-11-18 09:00,18,94.46,94.53,94.34,94.4,339
,2013-11-18 09:30,18,94.39,94.8,94.28,94.77,1184
,2013-11-18 10:00,18,94.79,94.94,94.69,94.76,1162
,2013-11-18 10:30,18,94.76,94.77,94.49,94.54,532
,2013-11-18 11:00,18,94.55,94.59,93.7,93.78,1841
,2013-11-18 11:30,18,93.75,93.75,93.39,93.52,1636
,2013-11-18 12:00,18,93.53,93.73,93.39,93.65,749
,2013-11-18 12:30,18,93.65,93.7,93.53,93.65,499
,2013-11-18 13:00,18,93.68,93.78,93.41,93.66,1224
,2013-11-18 13:30,18,93.66,93.71,93.59,93.59,915
,2013-11-18 14:00,18,93.6,93.66,93.56,93.6,107
,2013-11-18 14:30,18,93.59,93.66,93.56,93.66,71
,2013-11-18 15:00,18,93.58,93.59,93.56,93.56,4
,2013-11-18 15:30,18,93.6,93.63,93.58,93.62,15
,2013-11-18 16:00,18,93.62,93.68,93.62,93.68,9
,2013-11-18 19:00,19,93.69,93.75,93.68,93.68,57
,2013-11-18 19:30,19,93.72,93.72,93.72,93.72,20
,2013-11-18 20:00,19,93.68,93.68,93.6,93.6,65
,2013-11-18 20:30,19,93.6,93.6,93.6,93.6,10
,2013-11-18 21:00,19,93.55,93.56,93.55,93.55,107
,2013-11-18 22:00,19,93.51,93.52,93.5,93.51,7
,2013-11-18 22:30,19,93.53,93.54,93.5,93.5,11
,2013-11-18 23:30,19,93.43,93.43,93.43,93.43,1
,2013-11-19 00:00,19,93.45,93.46,93.41,93.46,59
,2013-11-19 00:30,19,93.49,93.55,93.48,93.55,64
,2013-11-19 01:00,19,93.49,93.59,93.49,93.58,6
,2013-11-19 01:30,19,93.58,93.58,93.51,93.56,22
,2013-11-19 02:00,19,93.61,93.67,93.59,93.6,40
,2013-11-19 02:30,19,93.56,93.59,93.53,93.58,94
,2013-11-19 03:00,19,93.6,93.63,93.52,93.54,234
,2013-11-19 03:30,19,93.56,93.6,93.54,93.54,73
,2013-11-19 04:00,19,93.52,93.58,93.44,93.58,166
,2013-11-19 04:30,19,93.56,93.62,93.49,93.6,72
,2013-11-19 05:00,19,93.61,93.61,93.43,93.48,115
,2013-11-19 05:30,19,93.48,93.59,93.48,93.51,65
,2013-11-19 06:00,19,93.53,93.56,93.34,93.34,218
,2013-11-19 06:30,19,93.34,93.5,93.22,93.46,402
,2013-11-19 07:00,19,93.47,93.66,93.35,93.66,242
,2013-11-19 07:30,19,93.55,93.6,93.39,93.55,235
,2013-11-19 08:00,19,93.57,93.89,93.56,93.78,833
,2013-11-19 08:30,19,93.8,93.8,93.24,93.49,1584
,2013-11-19 09:00,19,93.49,93.97,93.41,93.78,1738
,2013-11-19 09:30,19,93.8,94.09,93.75,93.88,1139
,2013-11-19 10:00,19,93.88,94.05,93.78,93.85,412
,2013-11-19 10:30,19,93.84,93.84,93.6,93.74,1041
,2013-11-19 11:00,19,93.75,93.83,93.67,93.75,375
,2013-11-19 11:30,19,93.75,94.11,93.71,94.02,1296
,2013-11-19 12:00,19,94.01,94.08,93.78,93.83,951
,2013-11-19 12:30,19,93.83,94.12,93.83,94,969
,2013-11-19 13:00,19,94.01,94.1,93.67,93.92,1259
,2013-11-19 13:30,19,93.93,93.99,93.91,93.94,272
,2013-11-19 14:00,19,93.93,93.95,93.89,93.93,82
,2013-11-19 14:30,19,93.94,93.98,93.91,93.93,120
,2013-11-19 15:00,19,93.94,93.97,93.93,93.94,19
,2013-11-19 15:30,19,93.91,93.95,93.88,93.88,35
,2013-11-19 16:00,19,93.92,93.92,93.92,93.92,1
,2013-11-19 16:30,19,93.9,93.9,93.9,93.9,2
,2013-11-19 19:00,20,94.33,94.33,94.21,94.23,12
,2013-11-19 19:30,20,94.24,94.24,94.24,94.24,1
,2013-11-19 20:00,20,94.26,94.26,94.13,94.13,47
,2013-11-19 20:30,20,94.18,94.18,94.18,94.18,1
,2013-11-19 21:00,20,94.17,94.24,94.17,94.24,54
,2013-11-19 21:30,20,94.22,94.22,94.22,94.22,1
,2013-11-19 22:00,20,94.25,94.25,94.24,94.24,2
,2013-11-19 22:30,20,94.22,94.25,94.15,94.25,5
,2013-11-19 23:00,20,94.21,94.21,94.21,94.21,2
,2013-11-19 23:30,20,94.17,94.17,94.17,94.17,20
,2013-11-20 00:00,20,94.23,94.23,94.2,94.2,9
,2013-11-20 00:30,20,94.23,94.23,94.22,94.22,2
,2013-11-20 01:00,20,94.22,94.23,94.18,94.23,5
,2013-11-20 01:30,20,94.2,94.2,94.06,94.18,81
,2013-11-20 02:00,20,94.1,94.16,94.06,94.14,69
,2013-11-20 02:30,20,94.17,94.21,94.14,94.19,102
,2013-11-20 03:00,20,94.16,94.21,93.98,94.06,101
,2013-11-20 03:30,20,93.96,93.96,93.84,93.9,139
,2013-11-20 04:00,20,93.89,93.9,93.8,93.89,46
,2013-11-20 04:30,20,93.87,94.05,93.85,94.04,42
,2013-11-20 05:00,20,94.05,94.12,94.03,94.04,134
,2013-11-20 05:30,20,94,94.09,93.96,94.07,71
,2013-11-20 06:00,20,94.08,94.1,94.03,94.08,28
,2013-11-20 06:30,20,94.09,94.09,93.85,93.87,155
,2013-11-20 07:00,20,93.84,94.02,93.84,93.88,107
,2013-11-20 07:30,20,93.91,94.33,93.91,94.25,737
,2013-11-20 08:00,20,94.26,94.5,94.08,94.09,1124
,2013-11-20 08:30,20,94.08,94.2,93.53,93.64,1192
,2013-11-20 09:00,20,93.64,93.66,93.24,93.63,1510
,2013-11-20 09:30,20,93.65,94.37,93.61,94.21,2933
,2013-11-20 10:00,20,94.21,94.3,94.03,94.1,1204
,2013-11-20 10:30,20,94.09,94.21,94.05,94.13,405
,2013-11-20 11:00,20,94.12,94.26,94.12,94.17,171
,2013-11-20 11:30,20,94.15,94.31,94.09,94.12,910
,2013-11-20 12:00,20,94.13,94.14,93.88,93.96,1056
,2013-11-20 12:30,20,93.92,93.99,93.83,93.96,637
,2013-11-20 13:00,20,93.95,93.97,93.61,93.88,1824
,2013-11-20 13:30,20,93.86,93.86,93.7,93.76,429
,2013-11-20 14:00,20,93.72,93.72,93.65,93.71,71
,2013-11-20 14:30,20,93.68,93.74,93.68,93.69,33
,2013-11-20 15:00,20,93.69,93.76,93.69,93.73,16
,2013-11-20 15:30,20,93.72,93.75,93.71,93.71,9
,2013-11-20 16:00,20,93.73,93.73,93.7,93.7,9
,2013-11-20 19:30,21,93.64,93.7,93.61,93.7,47
,2013-11-20 20:00,21,93.63,93.69,93.63,93.69,25
,2013-11-20 21:00,21,93.67,93.68,93.67,93.67,3
,2013-11-20 21:30,21,93.63,93.65,93.63,93.63,35
,2013-11-20 22:00,21,93.65,93.65,93.65,93.65,1
,2013-11-20 22:30,21,93.62,93.62,93.58,93.58,55
,2013-11-20 23:00,21,93.54,93.57,93.54,93.57,4
,2013-11-21 00:00,21,93.58,93.58,93.48,93.5,11
,2013-11-21 00:30,21,93.57,93.61,93.57,93.6,30
,2013-11-21 01:00,21,93.58,93.61,93.57,93.57,32
,2013-11-21 01:30,21,93.57,93.7,93.57,93.7,75
,2013-11-21 02:00,21,93.68,93.79,93.6,93.79,109
,2013-11-21 02:30,21,93.78,93.79,93.71,93.71,14
,2013-11-21 03:00,21,93.71,93.79,93.64,93.76,213
,2013-11-21 03:30,21,93.77,93.87,93.77,93.78,128
,2013-11-21 04:00,21,93.82,93.83,93.74,93.8,32
,2013-11-21 04:30,21,93.8,93.84,93.77,93.81,54
,2013-11-21 05:00,21,93.77,93.88,93.75,93.84,95
,2013-11-21 05:30,21,93.85,94.2,93.85,94.18,643
,2013-11-21 06:00,21,94.17,94.2,94.04,94.05,229
,2013-11-21 06:30,21,94.06,94.17,93.96,94.05,261
,2013-11-21 07:00,21,94.08,94.24,93.97,94.21,405
,2013-11-21 07:30,21,94.18,94.26,94.07,94.11,449
,2013-11-21 08:00,21,94.12,94.71,94.12,94.6,2028
,2013-11-21 08:30,21,94.6,94.6,94.18,94.35,884
,2013-11-21 09:00,21,94.32,94.66,94.28,94.65,822
,2013-11-21 09:30,21,94.66,95.34,94.64,95.21,2895
,2013-11-21 10:00,21,95.19,95.29,95.07,95.13,688
,2013-11-21 10:30,21,95.16,95.45,95.06,95.3,940
,2013-11-21 11:00,21,95.3,95.63,95.21,95.37,871
,2013-11-21 11:30,21,95.38,95.46,95.34,95.37,258
,2013-11-21 12:00,21,95.36,95.47,95.24,95.25,432
,2013-11-21 12:30,21,95.25,95.46,95.17,95.31,724
,2013-11-21 13:00,21,95.3,95.6,95.27,95.36,1264
,2013-11-21 13:30,21,95.35,95.4,95.21,95.24,475
,2013-11-21 14:00,21,95.22,95.25,95.13,95.19,173
,2013-11-21 14:30,21,95.18,95.22,95.14,95.16,92
,2013-11-21 15:00,21,95.18,95.22,95.15,95.22,27
,2013-11-21 15:30,21,95.28,95.28,95.24,95.25,8
,2013-11-21 16:00,21,95.26,95.46,95.21,95.23,26
,2013-11-21 19:00,22,95.26,95.26,95.26,95.26,2
,2013-11-21 19:30,22,95.22,95.22,95.22,95.22,1
,2013-11-21 20:00,22,95.24,95.24,95.24,95.24,1
,2013-11-21 21:00,22,95.18,95.18,95.18,95.18,2
,2013-11-21 22:00,22,95.18,95.19,95.18,95.19,2
,2013-11-21 22:30,22,95.22,95.22,95.1,95.1,6
,2013-11-21 23:30,22,95.14,95.14,95.08,95.09,3
,2013-11-22 00:30,22,95.15,95.2,95.15,95.18,39
,2013-11-22 01:00,22,95.22,95.24,95.2,95.2,10
,2013-11-22 01:30,22,95.17,95.23,95.14,95.14,28
,2013-11-22 02:00,22,95.22,95.25,95.16,95.18,32
,2013-11-22 02:30,22,95.17,95.18,95.08,95.12,25
,2013-11-22 03:00,22,95.11,95.19,95.1,95.18,64
,2013-11-22 03:30,22,95.16,95.24,95.15,95.16,40
,2013-11-22 04:00,22,95.15,95.44,95.05,95.12,504
,2013-11-22 04:30,22,95.03,95.23,95.02,95.11,36
,2013-11-22 05:00,22,95.14,95.21,95.12,95.18,52
,2013-11-22 05:30,22,95.1,95.19,95.1,95.1,17
,2013-11-22 06:00,22,95.12,95.24,95.07,95.24,80
,2013-11-22 06:30,22,95.22,95.41,95.21,95.38,188
,2013-11-22 07:00,22,95.37,95.49,95.25,95.49,225
,2013-11-22 07:30,22,95.44,95.53,95.11,95.28,470
,2013-11-22 08:00,22,95.29,95.57,94.9,94.98,2481
,2013-11-22 08:30,22,94.99,95.01,94.18,94.38,2800
,2013-11-22 09:00,22,94.39,94.52,94.06,94.31,1643
,2013-11-22 09:30,22,94.32,94.49,94.12,94.36,959
,2013-11-22 10:00,22,94.38,94.87,94.38,94.83,1206
,2013-11-22 10:30,22,94.79,95.08,94.61,95.04,834
,2013-11-22 11:00,22,95.06,95.16,94.83,94.94,686
,2013-11-22 11:30,22,94.93,95.22,94.87,95.14,784
,2013-11-22 12:00,22,95.13,95.27,94.92,94.94,589
,2013-11-22 12:30,22,94.93,95.21,94.83,95,1455
,2013-11-22 13:00,22,95,95.01,94.71,94.83,1665
,2013-11-22 13:30,22,94.82,94.9,94.78,94.89,165
,2013-11-22 14:00,22,94.88,94.94,94.84,94.84,304
,2013-11-22 14:30,22,94.85,94.85,94.75,94.77,60
,2013-11-22 15:00,22,94.78,94.9,94.77,94.79,49
,2013-11-22 15:30,22,94.83,94.85,94.8,94.8,7
,2013-11-22 16:00,22,94.77,94.77,94.64,94.64,7
,2013-11-24 17:00,25,94.38,94.39,93.44,94.03,45
,2013-11-24 17:30,25,94.08,94.11,94.08,94.11,2
,2013-11-24 18:00,25,94.1,94.12,94.05,94.05,104
,2013-11-24 18:30,25,93.98,93.98,93.98,93.98,1
,2013-11-24 19:00,25,93.98,94.03,93.93,93.97,21
,2013-11-24 20:00,25,93.91,94,93.9,94,14
,2013-11-24 20:30,25,94.02,94.05,94.01,94.05,5
,2013-11-24 21:00,25,94.02,94.06,94.01,94.06,20
,2013-11-24 21:30,25,94.03,94.03,93.99,94,8
,2013-11-24 22:00,25,94.03,94.07,94.02,94.07,15
,2013-11-24 22:30,25,94.05,94.05,93.94,93.94,4
,2013-11-24 23:00,25,93.94,93.94,93.71,93.71,302
,2013-11-24 23:30,25,93.7,93.75,93.47,93.54,48
,2013-11-25 00:00,25,93.47,93.51,93.46,93.5,32
,2013-11-25 00:30,25,93.48,93.48,93.32,93.33,218
,2013-11-25 01:00,25,93.32,93.53,93.31,93.53,72
,2013-11-25 01:30,25,93.58,93.63,93.34,93.59,214
,2013-11-25 02:00,25,93.53,93.57,93.43,93.55,113
,2013-11-25 02:30,25,93.47,93.63,93.47,93.61,78
,2013-11-25 03:00,25,93.58,93.7,93.52,93.64,238
,2013-11-25 03:30,25,93.64,93.89,93.6,93.6,315
,2013-11-25 04:00,25,93.6,93.6,93.39,93.46,212
,2013-11-25 04:30,25,93.45,93.56,93.41,93.47,77
,2013-11-25 05:00,25,93.48,93.64,93.45,93.61,100
,2013-11-25 05:30,25,93.62,93.63,93.55,93.6,69
,2013-11-25 06:00,25,93.59,93.68,93.47,93.54,74
,2013-11-25 06:30,25,93.51,93.51,93.25,93.42,232
,2013-11-25 07:00,25,93.49,93.65,93.47,93.65,110
,2013-11-25 07:30,25,93.62,93.72,93.34,93.44,780
,2013-11-25 08:00,25,93.44,93.86,93.07,93.69,2373
,2013-11-25 08:30,25,93.69,94.29,93.57,93.97,1862
,2013-11-25 09:00,25,93.95,94.1,93.81,94.01,624
,2013-11-25 09:30,25,94.02,94.19,93.84,94.15,705
,2013-11-25 10:00,25,94.12,94.2,93.89,93.9,1019
,2013-11-25 10:30,25,93.89,94.21,93.86,93.9,1237
,2013-11-25 11:00,25,93.92,94.04,93.69,93.7,963
,2013-11-25 11:30,25,93.68,93.89,93.6,93.77,475
,2013-11-25 12:00,25,93.78,94.17,93.78,94.05,544
,2013-11-25 12:30,25,94.03,94.17,93.92,93.96,648
,2013-11-25 13:00,25,93.95,94.5,93.93,94.03,2538
,2013-11-25 13:30,25,94.04,94.19,94.04,94.14,171
,2013-11-25 14:00,25,94.13,94.19,94.1,94.19,99
,2013-11-25 14:30,25,94.16,94.21,94.16,94.18,58
,2013-11-25 15:00,25,94.18,94.18,94.15,94.16,14
,2013-11-25 15:30,25,94.17,94.2,94.17,94.2,21
,2013-11-25 16:00,25,94.17,94.17,94.16,94.16,3
,2013-11-25 19:00,26,94.31,94.33,94.29,94.33,67
,2013-11-25 19:30,26,94.32,94.33,94.28,94.32,5
,2013-11-25 20:00,26,94.36,94.39,94.36,94.36,14
,2013-11-25 20:30,26,94.38,94.38,94.3,94.31,7
,2013-11-25 21:00,26,94.31,94.31,94.28,94.28,6
,2013-11-25 21:30,26,94.31,94.31,94.3,94.3,2
,2013-11-25 22:00,26,94.29,94.35,94.29,94.35,7
,2013-11-25 22:30,26,94.38,94.41,94.35,94.4,10
,2013-11-25 23:00,26,94.46,94.54,94.46,94.54,25
,2013-11-25 23:30,26,94.5,94.5,94.5,94.5,2
,2013-11-26 00:00,26,94.56,94.59,94.5,94.5,12
,2013-11-26 00:30,26,94.54,94.55,94.54,94.55,2
,2013-11-26 01:00,26,94.55,94.61,94.46,94.46,15
,2013-11-26 01:30,26,94.43,94.43,94.43,94.43,1
,2013-11-26 02:00,26,94.41,94.54,94.38,94.45,34
,2013-11-26 02:30,26,94.49,94.52,94.49,94.52,28
,2013-11-26 03:00,26,94.55,94.59,94.54,94.56,37
,2013-11-26 03:30,26,94.58,94.67,94.57,94.58,76
,2013-11-26 04:00,26,94.66,94.68,94.52,94.54,108
,2013-11-26 04:30,26,94.51,94.55,94.43,94.46,93
,2013-11-26 05:00,26,94.47,94.48,94.25,94.33,211
,2013-11-26 05:30,26,94.33,94.37,94.24,94.24,30
,2013-11-26 06:00,26,94.24,94.39,94.23,94.3,38
,2013-11-26 06:30,26,94.31,94.52,94.31,94.5,133
,2013-11-26 07:00,26,94.51,94.51,94.27,94.31,160
,2013-11-26 07:30,26,94.33,94.4,94.08,94.11,462
,2013-11-26 08:00,26,94.09,94.26,93.93,94.07,1008
,2013-11-26 08:30,26,94.08,94.14,93.83,93.91,522
,2013-11-26 09:00,26,93.93,94.32,93.92,94.27,711
,2013-11-26 09:30,26,94.26,94.28,94.02,94.06,294
,2013-11-26 10:00,26,94.06,94.12,93.81,94.04,704
,2013-11-26 10:30,26,94.05,94.11,93.59,93.63,1358
,2013-11-26 11:00,26,93.64,93.83,93.56,93.78,745
,2013-11-26 11:30,26,93.78,93.93,93.77,93.89,254
,2013-11-26 12:00,26,93.92,94.04,93.83,93.85,345
,2013-11-26 12:30,26,93.86,94.03,93.84,93.99,626
,2013-11-26 13:00,26,93.99,94.02,93.62,93.64,1230
,2013-11-26 13:30,26,93.65,93.8,93.63,93.79,124
,2013-11-26 14:00,26,93.78,93.87,93.77,93.83,67
,2013-11-26 14:30,26,93.82,93.86,93.82,93.86,26
,2013-11-26 15:00,26,93.83,93.85,93.82,93.84,14
,2013-11-26 15:30,26,93.82,93.82,93.48,93.56,178
,2013-11-26 16:00,26,93.52,93.52,93.5,93.51,6
,2013-11-26 19:00,27,93.46,93.49,93.43,93.45,60
,2013-11-26 19:30,27,93.48,93.51,93.48,93.51,14
,2013-11-26 20:30,27,93.38,93.38,93.35,93.38,58
,2013-11-26 21:00,27,93.38,93.41,93.38,93.41,14
,2013-11-26 21:30,27,93.43,93.45,93.43,93.45,11
,2013-11-26 22:00,27,93.48,93.48,93.47,93.47,2
,2013-11-26 22:30,27,93.47,93.5,93.47,93.5,2
,2013-11-26 23:30,27,93.43,93.46,93.43,93.46,8
,2013-11-27 00:00,27,93.45,93.45,93.45,93.45,1
,2013-11-27 01:00,27,93.48,93.48,93.43,93.48,40
,2013-11-27 01:30,27,93.49,93.49,93.38,93.38,38
,2013-11-27 02:00,27,93.37,93.51,93.32,93.48,132
,2013-11-27 02:30,27,93.47,93.48,93.39,93.39,195
,2013-11-27 03:00,27,93.38,93.45,93.35,93.44,298
,2013-11-27 03:30,27,93.42,93.49,93.35,93.45,29
,2013-11-27 04:00,27,93.39,93.45,93.24,93.3,92
,2013-11-27 04:30,27,93.28,93.31,93.2,93.24,221
,2013-11-27 05:00,27,93.3,93.3,93.2,93.3,180
,2013-11-27 05:30,27,93.3,93.3,93.25,93.26,190
,2013-11-27 06:00,27,93.26,93.3,92.82,92.88,749
,2013-11-27 06:30,27,92.86,92.87,92.55,92.62,901
,2013-11-27 07:00,27,92.6,92.77,92.53,92.71,241
,2013-11-27 07:30,27,92.64,92.78,92.22,92.37,1216
,2013-11-27 08:00,27,92.35,92.56,92.29,92.42,977
,2013-11-27 08:30,27,92.44,92.56,92.16,92.39,1048
,2013-11-27 09:00,27,92.4,92.43,92.05,92.23,1479
,2013-11-27 09:30,27,92.22,92.57,92.21,92.32,1330
,2013-11-27 10:00,27,92.29,92.44,92.09,92.22,922
,2013-11-27 10:30,27,92.22,92.34,92.13,92.16,598
,2013-11-27 11:00,27,92.14,92.24,91.95,92.04,1666
,2013-11-27 11:30,27,92.05,92.06,91.77,91.86,1797
,2013-11-27 12:00,27,91.84,92.12,91.84,92.11,935
,2013-11-27 12:30,27,92.1,92.19,91.92,92.06,1467
,2013-11-27 13:00,27,92.05,92.37,92.02,92.3,2835
,2013-11-27 13:30,27,92.29,92.3,92.2,92.25,554
,2013-11-27 14:00,27,92.26,92.34,92.21,92.34,170
,2013-11-27 14:30,27,92.31,92.44,92.22,92.44,173
,2013-11-27 15:00,27,92.41,92.41,92.26,92.26,91
,2013-11-27 15:30,27,92.3,92.31,92.3,92.3,9
,2013-11-27 16:00,27,92.41,92.42,92.35,92.37,6
,2013-11-27 16:30,27,92.44,92.45,92.43,92.43,3
,2013-11-27 19:00,28,92.27,92.3,92.23,92.27,10
,2013-11-27 19:30,28,92.27,92.27,92.11,92.11,53
,2013-11-27 20:00,28,92.15,92.15,92.13,92.15,21
,2013-11-27 20:30,28,92.15,92.18,92.15,92.18,4
,2013-11-27 21:00,28,92.2,92.2,92.2,92.2,1
,2013-11-27 22:00,28,92.24,92.24,92.16,92.16,4
,2013-11-27 22:30,28,92.19,92.19,92.19,92.19,2
,2013-11-27 23:00,28,92.2,92.2,92.2,92.2,5
,2013-11-28 00:00,28,92.3,92.3,92.3,92.3,1
,2013-11-28 01:00,28,92.32,92.33,92.29,92.29,29
,2013-11-28 01:30,28,92.23,92.23,92.16,92.16,28
,2013-11-28 02:00,28,92.19,92.32,92.19,92.32,32
,2013-11-28 02:30,28,92.33,92.34,92.25,92.26,14
,2013-11-28 03:00,28,92.27,92.33,92.23,92.33,42
,2013-11-28 03:30,28,92.28,92.28,92.13,92.13,44
,2013-11-28 04:00,28,92.18,92.22,92.13,92.13,9
,2013-11-28 04:30,28,92.2,92.2,92.11,92.13,47
,2013-11-28 05:00,28,92.11,92.22,92.09,92.22,27
,2013-11-28 05:30,28,92.2,92.22,92.16,92.16,18
,2013-11-28 06:00,28,92.13,92.17,92.1,92.12,71
,2013-11-28 06:30,28,92.2,92.2,92.14,92.16,10
,2013-11-28 07:00,28,92.16,92.17,92.15,92.15,4
,2013-11-28 07:30,28,92.17,92.19,92.16,92.19,9
,2013-11-28 08:00,28,92.15,92.25,92.13,92.23,24
,2013-11-28 08:30,28,92.22,92.28,92.18,92.22,41
,2013-11-28 09:00,28,92.18,92.26,92.18,92.23,26
,2013-11-28 09:30,28,92.26,92.26,92.14,92.14,29
,2013-11-28 10:00,28,92.17,92.22,92.08,92.16,74
,2013-11-28 10:30,28,92.2,92.2,92.13,92.17,36
,2013-11-28 11:00,28,92.18,92.24,92.18,92.22,66
,2013-11-28 11:30,28,92.25,92.27,92.19,92.19,26
,2013-11-28 19:00,29,92.2,92.23,92.2,92.23,6
,2013-11-28 19:30,29,92.27,92.38,92.27,92.38,5
,2013-11-28 20:00,29,92.3,92.38,92.3,92.32,4
,2013-11-28 20:30,29,92.29,92.29,92.29,92.29,1
,2013-11-28 21:00,29,92.31,92.32,92.31,92.32,2
,2013-11-28 23:00,29,92.19,92.19,92.17,92.17,6
,2013-11-28 23:30,29,92.13,92.14,92.13,92.14,2
,2013-11-29 00:00,29,92.15,92.15,92.12,92.12,6
,2013-11-29 00:30,29,92.18,92.2,92.18,92.2,2
,2013-11-29 01:30,29,92.15,92.23,92.14,92.17,30
,2013-11-29 02:00,29,92.21,92.6,92.21,92.5,209
,2013-11-29 02:30,29,92.55,92.64,92.49,92.52,132
,2013-11-29 03:00,29,92.53,92.61,92.49,92.51,45
,2013-11-29 03:30,29,92.58,92.62,92.56,92.56,88
,2013-11-29 04:00,29,92.54,92.56,92.49,92.55,21
,2013-11-29 04:30,29,92.57,92.65,92.57,92.58,48
,2013-11-29 05:00,29,92.55,92.58,92.53,92.55,144
,2013-11-29 05:30,29,92.53,92.55,92.49,92.55,120
,2013-11-29 06:00,29,92.56,92.56,92.51,92.54,18
,2013-11-29 06:30,29,92.57,92.87,92.57,92.77,193
,2013-11-29 07:00,29,92.74,92.83,92.69,92.74,160
,2013-11-29 07:30,29,92.71,92.78,92.66,92.67,78
,2013-11-29 08:00,29,92.67,92.91,92.6,92.85,556
,2013-11-29 08:30,29,92.84,93.13,92.82,93.09,604
,2013-11-29 09:00,29,93.09,93.89,93.09,93.6,1853
,2013-11-29 09:30,29,93.61,93.78,93.56,93.69,786
,2013-11-29 10:00,29,93.69,93.73,93.56,93.56,423
,2013-11-29 10:30,29,93.55,93.68,93.53,93.62,351
,2013-11-29 11:00,29,93.6,93.69,93.47,93.58,211
,2013-11-29 11:30,29,93.58,93.58,93.24,93.29,676
,2013-11-29 12:00,29,93.25,93.28,92.68,92.72,1161
,2013-11-29 12:30,29,92.72,93.07,92.71,92.82,165
,2013-12-01 17:00,2,92.5,92.67,92.5,92.67,2
,2013-12-01 18:00,2,92.99,92.99,92.99,92.99,1
,2013-12-01 18:30,2,93.16,93.16,92.95,92.95,3
,2013-12-01 19:00,2,92.98,93.06,92.98,93.04,12
,2013-12-01 19:30,2,93.13,93.13,93.12,93.12,2
,2013-12-01 20:00,2,93.13,93.28,93.13,93.23,8
,2013-12-01 20:30,2,93.22,93.22,93.22,93.22,1
,2013-12-01 21:00,2,93.18,93.18,93.17,93.17,3
,2013-12-01 21:30,2,93.16,93.23,93.16,93.22,4
,2013-12-01 22:00,2,93.19,93.23,93.19,93.23,21
,2013-12-01 22:30,2,93.28,93.28,93.24,93.24,3
,2013-12-01 23:30,2,93.17,93.17,93.17,93.17,1
,2013-12-02 00:00,2,93.15,93.24,93.15,93.24,9
,2013-12-02 01:00,2,93.18,93.28,93.18,93.26,26
,2013-12-02 01:30,2,93.24,93.27,93.13,93.17,12
,2013-12-02 02:00,2,93.12,93.19,93.06,93.15,86
,2013-12-02 02:30,2,93.17,93.17,93.11,93.14,27
,2013-12-02 03:00,2,93.04,93.04,92.82,92.85,156
,2013-12-02 03:30,2,92.83,92.9,92.83,92.84,53
,2013-12-02 04:00,2,92.82,92.82,92.62,92.72,197
,2013-12-02 04:30,2,92.74,92.76,92.57,92.69,182
,2013-12-02 05:00,2,92.68,92.68,92.62,92.63,92
,2013-12-02 05:30,2,92.63,92.8,92.62,92.74,61
,2013-12-02 06:00,2,92.73,92.95,92.71,92.95,191
,2013-12-02 06:30,2,92.88,93.1,92.71,93.08,150
,2013-12-02 07:00,2,93.1,93.23,93,93.13,261
,2013-12-02 07:30,2,93.13,93.16,92.89,92.95,230
,2013-12-02 08:00,2,92.92,93.51,92.91,93.2,942
,2013-12-02 08:30,2,93.25,93.42,93.13,93.34,296
,2013-12-02 09:00,2,93.32,93.75,93.29,93.5,1693
,2013-12-02 09:30,2,93.52,93.71,93.49,93.64,1393
,2013-12-02 10:00,2,93.63,93.69,93.22,93.4,1498
,2013-12-02 10:30,2,93.39,94.03,93.34,93.7,2345
,2013-12-02 11:00,2,93.75,93.92,93.64,93.75,906
,2013-12-02 11:30,2,93.73,93.82,93.61,93.65,394
,2013-12-02 12:00,2,93.62,93.87,93.57,93.8,377
,2013-12-02 12:30,2,93.8,94.08,93.77,94.04,669
,2013-12-02 13:00,2,93.98,93.98,93.69,93.83,1563
,2013-12-02 13:30,2,93.84,94.06,93.84,93.98,736
,2013-12-02 14:00,2,93.97,93.97,93.88,93.95,18
,2013-12-02 14:30,2,93.96,93.96,93.82,93.87,48
,2013-12-02 15:00,2,93.85,93.92,93.85,93.89,18
,2013-12-02 15:30,2,93.87,93.9,93.82,93.87,10
,2013-12-02 16:00,2,93.9,93.9,93.87,93.9,14
,2013-12-02 19:00,3,93.92,94.33,93.92,94.12,154
,2013-12-02 19:30,3,94.14,94.16,94.14,94.16,3
,2013-12-02 20:00,3,94.15,94.17,94.09,94.12,7
,2013-12-02 20:30,3,94.1,94.1,94.03,94.04,177
,2013-12-02 21:00,3,94.06,94.07,94.05,94.07,5
,2013-12-02 21:30,3,94.03,94.04,94.03,94.04,8
,2013-12-02 22:00,3,93.97,94.04,93.97,94.04,2
,2013-12-02 22:30,3,93.99,94.01,93.99,94,10
,2013-12-03 00:00,3,94.08,94.15,94.08,94.15,9
,2013-12-03 00:30,3,94.1,94.11,94.1,94.1,4
,2013-12-03 01:30,3,94.1,94.15,94.04,94.04,16
,2013-12-03 02:00,3,94.14,94.15,94.08,94.08,29
,2013-12-03 02:30,3,94.11,94.24,94.07,94.15,94
,2013-12-03 03:00,3,94.09,94.11,93.92,93.96,33
,2013-12-03 03:30,3,93.91,94.02,93.91,93.97,29
,2013-12-03 04:00,3,93.98,94.14,93.97,94.1,104
,2013-12-03 04:30,3,94.05,94.12,94.02,94.1,44
,2013-12-03 05:00,3,94.09,94.19,94.05,94.18,43
,2013-12-03 05:30,3,94.12,94.19,94.12,94.18,36
,2013-12-03 06:00,3,94.15,94.2,94.05,94.05,138
,2013-12-03 06:30,3,94.02,94.1,93.84,93.92,64
,2013-12-03 07:00,3,93.91,94.07,93.91,93.99,62
,2013-12-03 07:30,3,93.99,93.99,93.73,93.73,550
,2013-12-03 08:00,3,93.77,94.23,93.68,94.22,945
,2013-12-03 08:30,3,94.21,95.08,94.15,94.95,3661
,2013-12-03 09:00,3,94.97,95.13,94.82,95.05,1275
,2013-12-03 09:30,3,95.07,96.05,95.07,95.74,4251
,2013-12-03 10:00,3,95.74,95.92,95.64,95.9,1430
,2013-12-03 10:30,3,95.91,95.94,95.69,95.75,537
,2013-12-03 11:00,3,95.76,95.94,95.65,95.75,857
,2013-12-03 11:30,3,95.76,95.93,95.76,95.8,226
,2013-12-03 12:00,3,95.79,96.14,95.76,96.05,1504
,2013-12-03 12:30,3,96.05,96.19,95.91,95.95,1069
,2013-12-03 13:00,3,95.95,96.1,95.87,96.04,1252
,2013-12-03 13:30,3,96.04,96.08,95.94,96.02,283
,2013-12-03 14:00,3,96.05,96.17,96.02,96.17,101
,2013-12-03 14:30,3,96.18,96.22,96.08,96.13,171
,2013-12-03 15:00,3,96.15,96.15,96.06,96.06,32
,2013-12-03 15:30,3,96.09,96.8,96.09,96.79,375
,2013-12-03 16:00,3,96.81,96.98,96.76,96.95,136
,2013-12-03 16:30,3,96.95,97.02,96.93,96.96,39
,2013-12-03 19:00,4,97.15,97.26,97.11,97.11,126
,2013-12-03 19:30,4,97.17,97.17,97.16,97.17,23
,2013-12-03 20:00,4,97.16,97.27,97.16,97.26,136
,2013-12-03 20:30,4,97.21,97.26,97.19,97.26,27
,2013-12-03 21:00,4,97.28,97.29,97.24,97.27,26
,2013-12-03 21:30,4,97.25,97.32,97.23,97.24,76
,2013-12-03 22:00,4,97.21,97.23,97.19,97.22,69
,2013-12-03 22:30,4,97.2,97.26,97.2,97.23,8
,2013-12-03 23:00,4,97.23,97.23,97.23,97.23,1
,2013-12-03 23:30,4,97.21,97.21,97.2,97.2,9
,2013-12-04 00:00,4,97.21,97.24,97.2,97.23,44
,2013-12-04 00:30,4,97.26,97.26,97.23,97.24,96
,2013-12-04 01:00,4,97.22,97.22,97.15,97.15,141
,2013-12-04 01:30,4,97.16,97.17,97.11,97.16,63
,2013-12-04 02:00,4,97.11,97.26,97.11,97.26,265
,2013-12-04 02:30,4,97.25,97.52,97.23,97.44,505
,2013-12-04 03:00,4,97.45,97.48,97.21,97.26,400
,2013-12-04 03:30,4,97.26,97.28,97.21,97.26,80
,2013-12-04 04:00,4,97.23,97.34,97.21,97.29,27
,2013-12-04 04:30,4,97.32,97.32,97.16,97.23,99
,2013-12-04 05:00,4,97.23,97.27,97.12,97.27,220
,2013-12-04 05:30,4,97.28,97.39,97.24,97.24,149
,2013-12-04 06:00,4,97.24,97.26,97.18,97.22,100
,2013-12-04 06:30,4,97.22,97.25,96.78,96.95,1050
,2013-12-04 07:00,4,96.98,97.17,96.76,97.05,483
,2013-12-04 07:30,4,97.03,97.14,96.91,96.94,596
,2013-12-04 08:00,4,96.94,97.21,96.82,96.86,1693
,2013-12-04 08:30,4,96.85,96.93,96.64,96.83,812
,2013-12-04 09:00,4,96.84,97.15,96.71,96.93,1576
,2013-12-04 09:30,4,96.91,97.02,96.56,96.68,2961
,2013-12-04 10:00,4,96.64,96.74,96.31,96.6,2282
,2013-12-04 10:30,4,96.6,97.13,96.59,97.11,2694
,2013-12-04 11:00,4,97.1,97.49,97.09,97.17,2344
,2013-12-04 11:30,4,97.19,97.52,97.19,97.4,527
,2013-12-04 12:00,4,97.42,97.57,97.3,97.33,828
,2013-12-04 12:30,4,97.31,97.47,97.22,97.28,701
,2013-12-04 13:00,4,97.32,97.4,97.12,97.16,1214
,2013-12-04 13:30,4,97.14,97.16,96.98,97.1,339
,2013-12-04 14:00,4,97.07,97.21,97.04,97.21,122
,2013-12-04 14:30,4,97.15,97.19,97.11,97.18,70
,2013-12-04 15:00,4,97.17,97.21,97.13,97.15,29
,2013-12-04 15:30,4,97.22,97.29,97.22,97.27,44
,2013-12-04 16:00,4,97.29,97.38,97.21,97.35,189
,2013-12-04 16:30,4,97.34,97.38,97.34,97.34,11
,2013-12-04 19:00,5,97.16,97.2,97.16,97.2,10
,2013-12-04 19:30,5,97.29,97.33,97.29,97.32,6
,2013-12-04 20:00,5,97.37,97.44,97.3,97.43,27
,2013-12-04 20:30,5,97.34,97.34,97.34,97.34,1
,2013-12-04 21:30,5,97.39,97.4,97.34,97.37,17
,2013-12-04 22:00,5,97.41,97.41,97.4,97.4,2
,2013-12-04 22:30,5,97.37,97.39,97.37,97.39,3
,2013-12-04 23:00,5,97.33,97.33,97.33,97.33,2
,2013-12-04 23:30,5,97.33,97.34,97.33,97.33,3
,2013-12-05 00:00,5,97.33,97.33,97.27,97.27,9
,2013-12-05 00:30,5,97.31,97.33,97.27,97.28,12
,2013-12-05 01:00,5,97.29,97.33,97.2,97.33,29
,2013-12-05 01:30,5,97.27,97.31,97.23,97.31,3
,2013-12-05 02:00,5,97.37,97.41,97.29,97.31,79
,2013-12-05 02:30,5,97.33,97.53,97.31,97.45,142
,2013-12-05 03:00,5,97.43,97.51,97.42,97.42,72
,2013-12-05 03:30,5,97.45,97.71,97.44,97.48,296
,2013-12-05 04:00,5,97.45,97.5,97.45,97.45,25
,2013-12-05 04:30,5,97.46,97.65,97.46,97.61,39
,2013-12-05 05:00,5,97.57,97.64,97.56,97.63,129
,2013-12-05 05:30,5,97.61,97.65,97.49,97.53,38
,2013-12-05 06:00,5,97.56,97.61,97.4,97.41,76
,2013-12-05 06:30,5,97.37,97.42,97.27,97.37,140
,2013-12-05 07:00,5,97.37,97.39,97.2,97.28,139
,2013-12-05 07:30,5,97.27,97.57,97.21,97.47,751
,2013-12-05 08:00,5,97.47,97.52,97.11,97.35,1700
,2013-12-05 08:30,5,97.34,97.64,97.22,97.42,678
,2013-12-05 09:00,5,97.49,97.83,97.44,97.69,1369
,2013-12-05 09:30,5,97.7,97.81,97.58,97.79,908
,2013-12-05 10:00,5,97.8,97.98,97.77,97.87,1097
,2013-12-05 10:30,5,97.85,97.85,97.62,97.66,756
,2013-12-05 11:00,5,97.66,97.86,97.58,97.8,934
,2013-12-05 11:30,5,97.81,97.93,97.73,97.86,1378
,2013-12-05 12:00,5,97.86,97.86,97.57,97.61,853
,2013-12-05 12:30,5,97.64,97.73,97.58,97.7,870
,2013-12-05 13:00,5,97.73,97.77,97.32,97.4,1106
,2013-12-05 13:30,5,97.38,97.5,97.37,97.5,179
,2013-12-05 14:00,5,97.5,97.57,97.44,97.44,79
,2013-12-05 14:30,5,97.46,97.52,97.32,97.34,216
,2013-12-05 15:00,5,97.34,97.4,97.34,97.34,51
,2013-12-05 15:30,5,97.33,97.33,97.24,97.32,32
,2013-12-05 16:00,5,97.32,97.5,97.29,97.5,52
,2013-12-05 16:30,5,97.41,97.41,97.4,97.4,2
,2013-12-05 19:00,6,97.32,97.32,97.31,97.31,5
,2013-12-05 19:30,6,97.37,97.38,97.37,97.38,2
,2013-12-05 20:00,6,97.39,97.39,97.37,97.37,15
,2013-12-05 20:30,6,97.35,97.35,97.35,97.35,1
,2013-12-05 21:00,6,97.26,97.27,97.26,97.26,4
,2013-12-05 21:30,6,97.33,97.4,97.33,97.4,6
,2013-12-05 22:00,6,97.42,97.46,97.42,97.46,8
,2013-12-05 22:30,6,97.47,97.47,97.39,97.39,4
,2013-12-05 23:00,6,97.36,97.36,97.36,97.36,2
,2013-12-05 23:30,6,97.31,97.31,97.31,97.31,5
,2013-12-06 01:00,6,97.34,97.48,97.33,97.43,81
,2013-12-06 01:30,6,97.43,97.43,97.41,97.43,12
,2013-12-06 02:00,6,97.29,97.32,97.21,97.26,86
,2013-12-06 02:30,6,97.21,97.33,97.2,97.22,87
,2013-12-06 03:00,6,97.22,97.28,97.17,97.27,64
,2013-12-06 03:30,6,97.3,97.36,97.16,97.2,715
,2013-12-06 04:00,6,97.2,97.32,97.2,97.32,77
,2013-12-06 04:30,6,97.26,97.3,97.23,97.23,9
,2013-12-06 05:00,6,97.26,97.31,97.21,97.31,15
,2013-12-06 05:30,6,97.29,97.29,97.16,97.19,150
,2013-12-06 06:00,6,97.26,97.26,97.22,97.25,51
,2013-12-06 06:30,6,97.22,97.42,97.22,97.42,113
,2013-12-06 07:00,6,97.36,97.38,97.29,97.34,78
,2013-12-06 07:30,6,97.28,98.06,97.08,97.61,3181
,2013-12-06 08:00,6,97.63,97.99,97.12,97.28,3715
,2013-12-06 08:30,6,97.26,97.51,97.25,97.27,917
,2013-12-06 09:00,6,97.25,97.64,97.18,97.57,1146
,2013-12-06 09:30,6,97.56,97.77,97.52,97.65,656
,2013-12-06 10:00,6,97.6,97.66,97.47,97.59,395
,2013-12-06 10:30,6,97.6,97.64,97.41,97.45,443
,2013-12-06 11:00,6,97.44,97.55,97.4,97.51,187
,2013-12-06 11:30,6,97.48,97.71,97.48,97.63,488
,2013-12-06 12:00,6,97.61,97.61,97.49,97.54,205
,2013-12-06 12:30,6,97.54,97.6,97.48,97.56,255
,2013-12-06 13:00,6,97.59,97.7,97.4,97.7,1341
,2013-12-06 13:30,6,97.7,97.71,97.61,97.67,315
,2013-12-06 14:00,6,97.66,97.68,97.62,97.64,98
,2013-12-06 14:30,6,97.64,97.72,97.61,97.7,95
,2013-12-06 15:00,6,97.73,97.75,97.67,97.69,31
,2013-12-06 15:30,6,97.7,97.8,97.67,97.79,15
,2013-12-06 16:00,6,97.79,97.8,97.79,97.8,20
,2013-12-06 16:30,6,97.8,97.8,97.8,97.8,19
,2013-12-08 20:00,9,97.86,97.88,97.86,97.88,105
,2013-12-08 20:30,9,97.83,97.83,97.8,97.8,8
,2013-12-08 21:30,9,97.8,97.82,97.78,97.81,62
,2013-12-08 22:00,9,97.81,97.82,97.81,97.81,48
,2013-12-08 22:30,9,97.82,97.86,97.8,97.82,14
,2013-12-09 00:00,9,97.79,97.81,97.79,97.81,6
,2013-12-09 00:30,9,97.8,97.8,97.78,97.78,4
,2013-12-09 01:00,9,97.77,97.79,97.71,97.72,20
,2013-12-09 01:30,9,97.77,97.77,97.77,97.77,2
,2013-12-09 02:00,9,97.8,97.83,97.78,97.8,382
,2013-12-09 02:30,9,97.82,97.95,97.78,97.92,230
,2013-12-09 03:00,9,97.96,97.96,97.87,97.88,37
,2013-12-09 03:30,9,97.84,97.86,97.74,97.79,82
,2013-12-09 04:00,9,97.82,97.88,97.73,97.85,47
,2013-12-09 04:30,9,97.87,97.89,97.78,97.82,37
,2013-12-09 05:00,9,97.79,97.87,97.77,97.82,16
,2013-12-09 05:30,9,97.71,97.71,97.54,97.62,120
,2013-12-09 06:00,9,97.57,97.67,97.54,97.63,115
,2013-12-09 06:30,9,97.59,97.78,97.59,97.66,30
,2013-12-09 07:00,9,97.67,97.71,97.55,97.69,38
,2013-12-09 07:30,9,97.66,97.76,97.61,97.75,237
,2013-12-09 08:00,9,97.73,97.9,97.52,97.84,614
,2013-12-09 08:30,9,97.84,97.86,97.32,97.45,1301
,2013-12-09 09:00,9,97.44,97.55,97.31,97.51,512
,2013-12-09 09:30,9,97.5,97.62,97.5,97.56,473
,2013-12-09 10:00,9,97.55,97.78,97.52,97.71,701
,2013-12-09 10:30,9,97.74,97.86,97.69,97.7,649
,2013-12-09 11:00,9,97.69,97.77,97.6,97.61,283
,2013-12-09 11:30,9,97.59,97.73,97.59,97.65,155
,2013-12-09 12:00,9,97.65,97.65,97.46,97.5,652
,2013-12-09 12:30,9,97.51,97.6,97.45,97.59,636
,2013-12-09 13:00,9,97.58,97.73,97.27,97.39,1829
,2013-12-09 13:30,9,97.4,97.54,97.4,97.52,326
,2013-12-09 14:00,9,97.52,97.52,97.36,97.36,86
,2013-12-09 14:30,9,97.36,97.38,97.33,97.35,69
,2013-12-09 15:00,9,97.35,97.4,97.24,97.27,51
,2013-12-09 15:30,9,97.24,97.24,97.17,97.17,26
,2013-12-09 16:30,9,97.27,97.29,97.27,97.28,14
,2013-12-09 19:00,10,97.43,97.48,97.42,97.48,16
,2013-12-09 19:30,10,97.45,97.47,97.45,97.47,5
,2013-12-09 20:00,10,97.48,97.48,97.44,97.44,10
,2013-12-09 20:30,10,97.43,97.44,97.43,97.44,2
,2013-12-09 21:00,10,97.48,97.54,97.48,97.54,6
,2013-12-09 21:30,10,97.57,97.68,97.55,97.65,21
,2013-12-09 22:30,10,97.66,97.66,97.64,97.64,6
,2013-12-09 23:00,10,97.67,97.67,97.67,97.67,9
,2013-12-09 23:30,10,97.68,97.69,97.67,97.67,6
,2013-12-10 00:00,10,97.71,97.72,97.69,97.69,8
,2013-12-10 00:30,10,97.74,97.8,97.74,97.78,9
,2013-12-10 01:00,10,97.76,97.79,97.73,97.73,7
,2013-12-10 01:30,10,97.72,97.75,97.71,97.73,25
,2013-12-10 02:00,10,97.76,97.8,97.73,97.77,88
,2013-12-10 02:30,10,97.76,97.88,97.75,97.85,110
,2013-12-10 03:00,10,97.87,98.4,97.86,98.26,464
,2013-12-10 03:30,10,98.27,98.7,98.27,98.67,370
,2013-12-10 04:00,10,98.65,98.72,98.48,98.58,453
,2013-12-10 04:30,10,98.59,98.68,98.55,98.59,136
,2013-12-10 05:00,10,98.57,98.57,98.39,98.49,230
,2013-12-10 05:30,10,98.54,98.55,98.42,98.48,94
,2013-12-10 06:00,10,98.46,98.52,98.46,98.5,21
,2013-12-10 06:30,10,98.52,98.69,98.43,98.53,160
,2013-12-10 07:00,10,98.51,98.69,98.25,98.29,520
,2013-12-10 07:30,10,98.26,98.52,98.07,98.4,441
,2013-12-10 08:00,10,98.41,98.62,98.3,98.43,898
,2013-12-10 08:30,10,98.41,98.5,98.2,98.37,604
,2013-12-10 09:00,10,98.37,98.48,98.16,98.2,958
,2013-12-10 09:30,10,98.19,98.27,97.73,97.84,1180
,2013-12-10 10:00,10,97.82,97.96,97.8,97.9,778
,2013-12-10 10:30,10,97.92,98.12,97.91,98.11,591
,2013-12-10 11:00,10,98.1,98.49,98.1,98.32,2626
,2013-12-10 11:30,10,98.32,98.51,98.24,98.38,1019
,2013-12-10 12:00,10,98.42,98.48,98.24,98.3,510
,2013-12-10 12:30,10,98.29,98.36,98.2,98.28,583
,2013-12-10 13:00,10,98.28,98.57,98.27,98.55,1645
,2013-12-10 13:30,10,98.53,98.56,98.42,98.47,362
,2013-12-10 14:00,10,98.45,98.52,98.34,98.39,81
,2013-12-10 14:30,10,98.38,98.51,98.37,98.51,65
,2013-12-10 15:00,10,98.49,98.51,98.44,98.44,92
,2013-12-10 15:30,10,98.46,98.62,98.41,98.48,158
,2013-12-10 16:00,10,98.5,98.66,98.5,98.66,9
,2013-12-10 19:00,11,98.62,98.63,98.54,98.55,22
,2013-12-10 19:30,11,98.51,98.51,98.46,98.46,13
,2013-12-10 20:00,11,98.43,98.45,98.41,98.41,5
,2013-12-10 20:30,11,98.43,98.43,98.43,98.43,1
,2013-12-10 21:00,11,98.43,98.43,98.4,98.4,6
,2013-12-10 21:30,11,98.48,98.48,98.48,98.48,1
,2013-12-10 22:00,11,98.47,98.48,98.46,98.46,8
,2013-12-10 22:30,11,98.43,98.43,98.43,98.43,1
,2013-12-10 23:00,11,98.41,98.41,98.41,98.41,1
,2013-12-10 23:30,11,98.43,98.43,98.43,98.43,4
,2013-12-11 00:00,11,98.43,98.46,98.43,98.44,24
,2013-12-11 00:30,11,98.49,98.49,98.46,98.46,11
,2013-12-11 01:00,11,98.43,98.46,98.34,98.4,50
,2013-12-11 01:30,11,98.42,98.51,98.39,98.44,69
,2013-12-11 02:00,11,98.48,98.49,98.39,98.48,95
,2013-12-11 02:30,11,98.47,98.55,98.4,98.49,81
,2013-12-11 03:00,11,98.5,98.55,98.48,98.55,61
,2013-12-11 03:30,11,98.49,98.63,98.48,98.6,111
,2013-12-11 04:00,11,98.58,98.58,98.52,98.55,35
,2013-12-11 04:30,11,98.53,98.56,98.49,98.55,45
,2013-12-11 05:00,11,98.55,98.58,98.45,98.58,42
,2013-12-11 05:30,11,98.56,98.56,98.37,98.44,54
,2013-12-11 06:00,11,98.45,98.45,98.35,98.41,91
,2013-12-11 06:30,11,98.43,98.47,98.36,98.37,109
,2013-12-11 07:00,11,98.37,98.45,98.18,98.22,220
,2013-12-11 07:30,11,98.21,98.3,98.12,98.26,1006
,2013-12-11 08:00,11,98.26,98.43,97.97,98.04,992
,2013-12-11 08:30,11,98.01,98.08,97.89,98.06,709
,2013-12-11 09:00,11,98.05,98.08,97.64,97.78,1415
,2013-12-11 09:30,11,97.89,98.34,97.77,98.01,1777
,2013-12-11 10:00,11,98.01,98.19,97.78,97.89,1384
,2013-12-11 10:30,11,97.88,97.91,97.61,97.71,891
,2013-12-11 11:00,11,97.72,97.82,97.63,97.68,304
,2013-12-11 11:30,11,97.69,97.85,97.66,97.74,390
,2013-12-11 12:00,11,97.75,97.76,97.37,97.46,1067
,2013-12-11 12:30,11,97.45,97.5,97.19,97.29,928
,2013-12-11 13:00,11,97.26,97.5,97.23,97.49,1921
,2013-12-11 13:30,11,97.48,97.55,97.43,97.51,341
,2013-12-11 14:00,11,97.5,97.5,97.37,97.42,188
,2013-12-11 14:30,11,97.38,97.45,97.38,97.41,57
,2013-12-11 15:00,11,97.38,97.42,97.38,97.4,53
,2013-12-11 15:30,11,97.38,97.38,97.36,97.37,4
,2013-12-11 16:00,11,97.46,97.52,97.46,97.52,23
,2013-12-11 16:30,11,97.52,97.68,97.52,97.68,34
,2013-12-11 19:00,12,97.38,97.42,97.38,97.42,8
,2013-12-11 19:30,12,97.41,97.41,97.41,97.41,1
,2013-12-11 20:00,12,97.42,97.42,97.42,97.42,1
,2013-12-11 20:30,12,97.43,97.43,97.41,97.41,4
,2013-12-11 21:00,12,97.4,97.4,97.35,97.35,2
,2013-12-11 21:30,12,97.33,97.33,97.33,97.33,1
,2013-12-11 22:00,12,97.33,97.35,97.33,97.33,5
,2013-12-11 22:30,12,97.42,97.42,97.39,97.4,4
,2013-12-11 23:00,12,97.35,97.35,97.34,97.35,6
,2013-12-11 23:30,12,97.35,97.35,97.34,97.34,3
,2013-12-12 00:00,12,97.36,97.36,97.36,97.36,1
,2013-12-12 00:30,12,97.34,97.34,97.34,97.34,1
,2013-12-12 01:00,12,97.37,97.37,97.34,97.34,12
,2013-12-12 01:30,12,97.44,97.52,97.4,97.52,22
,2013-12-12 02:00,12,97.52,97.59,97.51,97.53,47
,2013-12-12 02:30,12,97.56,97.6,97.47,97.47,53
,2013-12-12 03:00,12,97.45,97.48,97.39,97.42,109
,2013-12-12 03:30,12,97.4,97.44,97.37,97.44,42
,2013-12-12 04:00,12,97.45,97.45,97.42,97.42,24
,2013-12-12 04:30,12,97.45,97.57,97.45,97.57,32
,2013-12-12 05:00,12,97.61,97.79,97.61,97.73,177
,2013-12-12 05:30,12,97.73,97.89,97.71,97.86,72
,2013-12-12 06:00,12,97.87,97.87,97.65,97.68,78
,2013-12-12 06:30,12,97.67,97.83,97.61,97.79,134
,2013-12-12 07:00,12,97.82,97.83,97.63,97.75,152
,2013-12-12 07:30,12,97.75,97.94,97.68,97.89,214
,2013-12-12 08:00,12,97.9,98.18,97.78,97.88,785
,2013-12-12 08:30,12,97.85,97.92,97.49,97.61,1092
,2013-12-12 09:00,12,97.62,97.86,97.59,97.86,503
,2013-12-12 09:30,12,97.87,97.87,97.67,97.71,243
,2013-12-12 10:00,12,97.71,97.89,97.61,97.67,512
,2013-12-12 10:30,12,97.71,97.74,97.52,97.53,418
,2013-12-12 11:00,12,97.51,97.65,97.46,97.61,231
,2013-12-12 11:30,12,97.63,97.69,97.52,97.57,193
,2013-12-12 12:00,12,97.61,97.67,97.54,97.64,237
,2013-12-12 12:30,12,97.66,97.77,97.56,97.65,559
,2013-12-12 13:00,12,97.66,97.74,97.44,97.48,788
,2013-12-12 13:30,12,97.46,97.53,97.34,97.47,404
,2013-12-12 14:00,12,97.46,97.52,97.41,97.44,105
,2013-12-12 14:30,12,97.45,97.48,97.42,97.42,109
,2013-12-12 15:00,12,97.43,97.45,97.34,97.34,459
,2013-12-12 15:30,12,97.38,97.44,97.36,97.37,52
,2013-12-12 16:00,12,97.33,97.56,97.31,97.55,114
,2013-12-12 16:30,12,97.53,97.65,97.53,97.59,51
,2013-12-12 19:00,13,97.4,97.48,97.39,97.46,13
,2013-12-12 19:30,13,97.49,97.49,97.48,97.49,3
,2013-12-12 20:30,13,97.5,97.5,97.5,97.5,1
,2013-12-12 21:00,13,97.51,97.55,97.51,97.53,8
,2013-12-12 21:30,13,97.54,97.55,97.54,97.55,6
,2013-12-12 22:00,13,97.51,97.56,97.51,97.56,14
,2013-12-12 22:30,13,97.47,97.51,97.47,97.51,4
,2013-12-12 23:00,13,97.47,97.49,97.4,97.45,35
,2013-12-12 23:30,13,97.38,97.41,97.36,97.36,16
,2013-12-13 00:00,13,97.41,97.45,97.41,97.43,16
,2013-12-13 00:30,13,97.41,97.41,97.38,97.4,9
,2013-12-13 01:30,13,97.4,97.54,97.4,97.54,9
,2013-12-13 02:00,13,97.46,97.51,97.43,97.49,26
,2013-12-13 02:30,13,97.47,97.57,97.46,97.56,35
,2013-12-13 03:00,13,97.55,97.55,97.22,97.33,58
,2013-12-13 03:30,13,97.3,97.31,97.14,97.14,78
,2013-12-13 04:00,13,97.22,97.22,96.93,97.15,183
,2013-12-13 04:30,13,97.12,97.24,97.05,97.05,49
,2013-12-13 05:00,13,97.09,97.13,97,97.09,108
,2013-12-13 05:30,13,97.09,97.17,97.09,97.09,48
,2013-12-13 06:00,13,97.1,97.16,96.99,97.04,101
,2013-12-13 06:30,13,97.03,97.08,96.97,96.99,78
,2013-12-13 07:00,13,96.99,97.11,96.94,97,71
,2013-12-13 07:30,13,97.01,97.01,96.57,96.58,576
,2013-12-13 08:00,13,96.59,96.74,96.39,96.63,934
,2013-12-13 08:30,13,96.61,96.76,96.4,96.66,611
,2013-12-13 09:00,13,96.65,96.71,96.54,96.62,407
,2013-12-13 09:30,13,96.61,96.61,96.27,96.41,655
,2013-12-13 10:00,13,96.43,96.45,96.31,96.39,464
,2013-12-13 10:30,13,96.38,96.5,96.35,96.46,506
,2013-12-13 11:00,13,96.42,96.64,96.34,96.59,368
,2013-12-13 11:30,13,96.64,97.03,96.58,96.89,821
,2013-12-13 12:00,13,96.92,97.05,96.83,96.86,363
,2013-12-13 12:30,13,96.85,96.9,96.43,96.48,524
,2013-12-13 13:00,13,96.51,96.79,96.37,96.55,1435
,2013-12-13 13:30,13,96.54,96.62,96.53,96.56,277
,2013-12-13 14:00,13,96.57,96.59,96.5,96.5,237
,2013-12-13 14:30,13,96.5,96.53,96.46,96.51,141
,2013-12-13 15:00,13,96.51,96.52,96.4,96.44,137
,2013-12-13 15:30,13,96.43,96.51,96.42,96.5,14
,2013-12-13 16:30,13,96.42,96.42,96.4,96.4,4
,2013-12-15 17:00,16,96.73,96.83,96.71,96.83,3
,2013-12-15 17:30,16,96.79,96.79,96.74,96.74,2
,2013-12-15 19:00,16,96.7,96.7,96.58,96.64,16
,2013-12-15 19:30,16,96.65,96.68,96.6,96.64,21
,2013-12-15 20:00,16,96.63,96.65,96.63,96.63,8
,2013-12-15 20:30,16,96.63,96.63,96.53,96.54,7
,2013-12-15 21:00,16,96.54,96.55,96.5,96.52,14
,2013-12-15 21:30,16,96.52,96.52,96.4,96.4,17
,2013-12-15 22:30,16,96.35,96.45,96.34,96.42,8
,2013-12-15 23:00,16,96.35,96.35,96.34,96.34,3
,2013-12-15 23:30,16,96.33,96.43,96.31,96.43,18
,2013-12-16 00:00,16,96.4,96.46,96.39,96.46,23
,2013-12-16 01:00,16,96.41,96.48,96.3,96.36,96
,2013-12-16 01:30,16,96.35,96.43,96.35,96.43,18
,2013-12-16 02:00,16,96.44,96.5,96.22,96.5,193
,2013-12-16 02:30,16,96.5,96.68,96.46,96.68,154
,2013-12-16 03:00,16,96.7,96.85,96.7,96.82,239
,2013-12-16 03:30,16,96.83,96.97,96.82,96.93,196
,2013-12-16 04:00,16,96.91,97.08,96.91,97.06,206
,2013-12-16 04:30,16,97.06,97.13,97.01,97.05,205
,2013-12-16 05:00,16,97.1,97.2,97.1,97.12,156
,2013-12-16 05:30,16,97.12,97.14,97.1,97.14,52
,2013-12-16 06:00,16,97.16,97.19,97.06,97.16,224
,2013-12-16 06:30,16,97.15,97.35,97.13,97.32,216
,2013-12-16 07:00,16,97.34,97.51,97.26,97.27,431
,2013-12-16 07:30,16,97.31,97.31,96.79,96.92,1066
,2013-12-16 08:00,16,96.91,97.23,96.75,97.15,1168
,2013-12-16 08:30,16,97.16,97.38,97.14,97.28,739
,2013-12-16 09:00,16,97.28,97.36,97.07,97.32,477
,2013-12-16 09:30,16,97.39,97.6,97.29,97.33,797
,2013-12-16 10:00,16,97.32,97.65,97.21,97.55,821
,2013-12-16 10:30,16,97.54,97.58,97.4,97.49,535
,2013-12-16 11:00,16,97.51,97.51,97.38,97.44,157
,2013-12-16 11:30,16,97.44,97.52,97.41,97.48,127
,2013-12-16 12:00,16,97.47,97.64,97.47,97.6,117
,2013-12-16 12:30,16,97.61,97.68,97.54,97.57,183
,2013-12-16 13:00,16,97.53,97.63,97.4,97.46,745
,2013-12-16 13:30,16,97.46,97.51,97.39,97.43,561
,2013-12-16 14:00,16,97.44,97.46,97.39,97.43,81
,2013-12-16 14:30,16,97.43,97.46,97.33,97.34,163
,2013-12-16 15:00,16,97.31,97.32,97.29,97.29,15
,2013-12-16 15:30,16,97.29,97.29,97.26,97.26,14
,2013-12-16 16:00,16,97.23,97.3,97.23,97.29,3
,2013-12-16 16:30,16,97.31,97.31,97.25,97.27,22
,2013-12-16 19:30,17,97.29,97.32,97.29,97.32,3
,2013-12-16 20:30,17,97.35,97.35,97.31,97.31,4
,2013-12-16 22:00,17,97.33,97.39,97.33,97.39,4
,2013-12-16 22:30,17,97.36,97.36,97.36,97.36,1
,2013-12-16 23:30,17,97.31,97.4,97.31,97.4,2
,2013-12-17 00:00,17,97.37,97.44,97.37,97.44,4
,2013-12-17 01:00,17,97.28,97.3,97.28,97.3,2
,2013-12-17 01:30,17,97.35,97.36,97.35,97.36,20
,2013-12-17 02:00,17,97.29,97.29,97.08,97.09,46
,2013-12-17 02:30,17,97.21,97.21,97.16,97.16,3
,2013-12-17 03:00,17,97.09,97.2,97.04,97.16,39
,2013-12-17 03:30,17,97.23,97.29,97.21,97.27,47
,2013-12-17 04:00,17,97.29,97.29,97.16,97.27,39
,2013-12-17 04:30,17,97.26,97.35,97.26,97.32,47
,2013-12-17 05:00,17,97.31,97.33,97.12,97.15,109
,2013-12-17 05:30,17,97.19,97.29,97.19,97.26,30
,2013-12-17 06:00,17,97.25,97.27,97.19,97.2,52
,2013-12-17 06:30,17,97.19,97.23,97.12,97.14,27
,2013-12-17 07:00,17,97.15,97.22,97.08,97.2,17
,2013-12-17 07:30,17,97.23,97.73,97.23,97.64,193
,2013-12-17 08:00,17,97.63,97.84,97.5,97.53,475
,2013-12-17 08:30,17,97.56,97.89,97.47,97.82,429
,2013-12-17 09:00,17,97.84,97.92,97.59,97.61,268
,2013-12-17 09:30,17,97.62,97.81,97.62,97.66,153
,2013-12-17 10:00,17,97.59,97.65,97.32,97.44,146
,2013-12-17 10:30,17,97.44,97.51,97.32,97.32,159
,2013-12-17 11:00,17,97.4,97.57,97.4,97.44,74
,2013-12-17 11:30,17,97.46,97.55,97.34,97.35,102
,2013-12-17 12:00,17,97.38,97.4,97.03,97.09,330
,2013-12-17 12:30,17,97.11,97.26,97.11,97.21,116
,2013-12-17 13:00,17,97.3,97.35,97.07,97.22,360
,2013-12-17 13:30,17,97.21,97.26,97.12,97.15,153
,2013-12-17 14:00,17,97.14,97.14,97,97.04,62
,2013-12-17 14:30,17,97.04,97.13,97.04,97.1,59
,2013-12-17 15:00,17,97.1,97.12,97.09,97.12,18
,2013-12-17 15:30,17,97.16,97.26,97.16,97.26,35
,2013-12-17 16:00,17,97.31,97.31,97.31,97.31,1
,2013-12-17 20:30,18,97.36,97.36,97.36,97.36,5
,2013-12-17 23:30,18,97.42,97.42,97.42,97.42,3
,2013-12-18 01:00,18,97.43,97.43,97.43,97.43,5
,2013-12-18 02:30,18,97.51,97.55,97.27,97.27,27
,2013-12-18 03:00,18,97.15,97.18,97.08,97.11,17
,2013-12-18 03:30,18,97.11,97.12,97.03,97.06,20
,2013-12-18 04:30,18,97.22,97.23,97.22,97.23,6
,2013-12-18 05:00,18,97.22,97.22,97.22,97.22,2
,2013-12-18 05:30,18,97.34,97.34,97.28,97.28,5
,2013-12-18 06:00,18,97.33,97.33,97.22,97.22,9
,2013-12-18 06:30,18,97.22,97.35,97.22,97.35,49
,2013-12-18 07:00,18,97.43,97.43,97.34,97.39,12
,2013-12-18 07:30,18,97.38,97.38,97.28,97.33,92
,2013-12-18 08:00,18,97.41,97.62,97.4,97.62,201
,2013-12-18 08:30,18,97.65,97.91,97.65,97.75,179
,2013-12-18 09:00,18,97.8,97.94,97.73,97.94,114
,2013-12-18 09:30,18,97.91,97.94,97.49,97.7,147
,2013-12-18 10:00,18,97.67,97.72,97.22,97.3,305
,2013-12-18 10:30,18,97.33,97.48,97.25,97.29,212
,2013-12-18 11:00,18,97.27,97.44,97.27,97.44,248
,2013-12-18 11:30,18,97.52,97.75,97.51,97.71,159
,2013-12-18 12:00,18,97.69,97.74,97.64,97.72,22
,2013-12-18 13:00,18,97.45,97.8,97.34,97.77,25