,2008-05-05 15:00,5,110.05,110.05,110.05,110.05,0
,2008-05-06 15:00,6,111.77,111.77,111.77,111.77,0
,2008-05-07 15:00,7,114.09,114.09,114.09,114.09,0
,2008-05-08 15:00,8,115.63,115.63,115.63,115.63,0
,2008-05-09 15:00,9,118.88,118.88,118.88,118.88,0
,2008-05-12 15:30,12,117.75,117.75,117.75,117.75,0
,2008-05-13 15:00,13,118.47,118.47,118.47,118.47,0
,2008-05-14 15:00,14,119.08,119.08,119.08,119.08,0
,2008-05-15 15:00,15,119.43,119.43,119.43,119.43,0
,2008-05-16 15:00,16,124.32,124.32,124.32,124.32,0
,2008-05-20 15:30,20,133.17,133.17,133.17,133.17,0
,2008-05-21 15:30,21,136.86,136.86,136.86,136.86,0
,2008-05-22 15:30,22,131.73,131.73,131.73,131.73,0
,2008-05-23 15:00,23,130.25,130.25,130.25,130.25,0
,2008-05-26 12:30,26,130.92,130.92,130.92,130.92,0
,2008-05-27 15:00,27,128.28,128.28,128.28,128.28,0
,2008-05-28 15:00,28,127.73,127.73,127.73,127.73,0
,2008-05-29 15:00,29,125.25,125.25,125.25,125.25,0
,2008-05-30 15:00,30,124.49,124.49,124.49,124.49,0
,2008-06-03 15:30,3,124.05,124.05,124.05,124.05,0
,2008-06-04 15:00,4,122.27,122.27,122.27,122.27,0
,2008-06-05 15:30,5,125.76,125.76,125.76,125.76,0
,2008-06-06 15:00,6,131.25,131.25,131.25,131.25,0
,2008-06-09 15:30,9,128.71,128.71,128.71,128.71,0
,2008-06-10 15:00,10,129.3,129.3,129.3,129.3,0
,2008-06-11 15:00,11,134.62,134.62,134.62,134.62,0
,2008-06-12 15:00,12,135.55,135.55,135.55,135.55,0
,2008-06-13 15:00,13,134.6,134.6,134.6,134.6,0
,2008-06-16 15:30,16,135.51,135.51,135.51,135.51,0
,2008-06-17 15:00,17,134.19,134.19,134.19,134.19,0
,2008-06-18 15:30,18,135.37,135.37,135.37,135.37,0
,2008-06-19 15:00,19,131.6,131.6,131.6,131.6,0
,2008-06-20 15:00,20,132.88,132.88,132.88,132.88,0
,2008-06-23 15:30,23,133.85,133.85,133.85,133.85,0
,2008-06-24 15:00,24,134.54,134.54,134.54,134.54,0
,2008-06-25 15:00,25,132.81,132.81,132.81,132.81,0
,2008-06-26 15:00,26,136.03,136.03,136.03,136.03,0
,2008-06-27 15:00,27,135.79,135.79,135.79,135.79,0
,2008-06-30 15:00,30,135.97,135.97,135.97,135.97,0
,2008-07-01 15:00,1,137.05,137.05,137.05,137.05,0
,2008-07-02 15:00,2,139.93,139.93,139.93,139.93,0
,2008-07-03 15:00,3,141.65,141.65,141.65,141.65,0
,2008-07-04 12:00,4,140.58,140.58,140.58,140.58,0
,2008-07-08 15:00,8,136.46,136.46,136.46,136.46,0
,2008-07-09 15:00,9,136.2,136.2,136.2,136.2,0
,2008-07-10 15:30,10,139.09,139.09,139.09,139.09,0
,2008-07-11 15:00,11,140.38,140.38,140.38,140.38,0
,2008-07-14 15:00,14,141.57,141.57,141.57,141.57,0
,2008-07-15 15:00,15,136.95,136.95,136.95,136.95,0
,2008-07-16 15:00,16,133.82,133.82,133.82,133.82,0
,2008-07-17 15:00,17,129,129,129,129,0
,2008-07-18 15:00,18,128.7,128.7,128.7,128.7,0
,2008-07-21 15:00,21,131.04,131.04,131.04,131.04,0
,2008-07-22 15:00,22,129.05,129.05,129.05,129.05,0
,2008-07-23 15:30,23,125.86,125.86,125.86,125.86,0
,2008-07-24 15:00,24,122.74,122.74,122.74,122.74,0
,2008-07-25 15:00,25,120.32,120.32,120.32,120.32,0
,2008-07-28 15:00,28,121.14,121.14,121.14,121.14,0
,2008-07-29 15:00,29,118.99,118.99,118.99,118.99,0
,2008-07-30 15:00,30,121.65,121.65,121.65,121.65,0
,2008-07-31 15:30,31,119.05,119.05,119.05,119.05,0
,2008-08-01 15:00,1,121.71,121.71,121.71,121.71,0
,2008-08-04 15:00,4,118.57,118.57,118.57,118.57,0
,2008-08-05 15:00,5,115.15,115.15,115.15,115.15,0
,2008-08-06 15:00,6,114.29,114.29,114.29,114.29,0
,2008-08-07 15:00,7,114.37,114.37,114.37,114.37,0
,2008-08-08 15:00,8,111.74,111.74,111.74,111.74,0
,2008-08-11 15:00,11,111.74,111.74,111.74,111.74,0
,2008-08-12 15:00,12,109.94,109.94,109.94,109.94,0
,2008-08-13 15:00,13,111.75,111.75,111.75,111.75,0
,2008-08-14 15:00,14,111.67,111.67,111.67,111.67,0
,2008-08-15 15:00,15,112.84,112.84,112.84,112.84,0
,2008-08-18 15:00,18,111.26,111.26,111.26,111.26,0
,2008-08-19 15:00,19,112.36,112.36,112.36,112.36,0
,2008-08-20 15:00,20,114.63,114.63,114.63,114.63,0
,2008-08-21 15:00,21,121.56,121.56,121.56,121.56,0
,2008-08-22 15:00,22,115.65,115.65,115.65,115.65,0
,2008-08-25 15:00,25,116.68,116.68,116.68,116.68,0
,2008-08-26 15:00,26,117.26,117.26,117.26,117.26,0
,2008-08-27 15:00,27,118.69,118.69,118.69,118.69,0
,2008-08-28 15:00,28,117.41,117.41,117.41,117.41,0
,2008-08-29 15:00,29,116.95,116.95,116.95,116.95,0
,2008-09-01 12:30,1,113.39,113.39,113.39,113.39,0
,2008-09-02 15:00,2,115.64,115.64,115.64,115.64,0
,2008-09-03 15:00,3,114.96,114.96,114.96,114.96,0
,2008-09-04 15:00,4,112.7,112.7,112.7,112.7,0
,2008-09-05 15:00,5,109.68,109.68,109.68,109.68,0
,2008-09-08 15:30,8,109.24,109.24,109.24,109.24,0
,2008-09-09 15:00,9,106.57,106.57,106.57,106.57,0
,2008-09-10 15:30,10,105.96,105.96,105.96,105.96,0
,2008-09-11 15:00,11,104.64,104.64,104.64,104.64,0
,2008-09-12 15:00,12,105.74,105.74,105.74,105.74,0
,2008-09-15 15:00,15,100.73,100.73,100.73,100.73,0
,2008-09-16 15:00,16,94.96,94.96,94.96,94.96,0
,2008-09-17 15:00,17,97.91,97.91,97.91,97.91,0
,2008-09-18 15:00,18,99.36,99.36,99.36,99.36,0
,2008-09-19 15:00,19,104.66,104.66,104.66,104.66,0
,2008-09-22 15:00,22,110.24,110.24,110.24,110.24,0
,2008-09-23 15:00,23,106.94,106.94,106.94,106.94,0
,2008-09-24 15:00,24,107.09,107.09,107.09,107.09,0
,2008-09-25 15:00,25,109.66,109.66,109.66,109.66,0
,2008-09-26 15:00,26,109.63,109.63,109.63,109.63,0
,2008-09-29 15:00,29,102.07,102.07,102.07,102.07,0
,2008-09-30 15:00,30,105.93,105.93,105.93,105.93,0
,2008-10-01 15:00,1,103.26,103.26,103.26,103.26,0
,2008-10-02 15:00,2,99.11,99.11,99.11,99.11,0
,2008-10-03 15:00,3,98.07,98.07,98.07,98.07,0
,2008-10-06 15:00,6,92.95,92.95,92.95,92.95,0
,2008-10-07 15:00,7,94.9,94.9,94.9,94.9,0
,2008-10-09 15:00,9,94.05,94.05,94.05,94.05,0
,2008-10-10 15:00,10,87.92,87.92,87.92,87.92,0
,2008-10-13 15:00,13,90.11,90.11,90.11,90.11,0
,2008-10-14 15:30,14,87.97,87.97,87.97,87.97,0
,2008-10-15 15:00,15,85.22,85.22,85.22,85.22,0
,2008-10-16 15:00,16,83.29,83.29,83.29,83.29,0
,2008-10-17 15:00,17,84.8,84.8,84.8,84.8,0
,2008-10-20 15:00,20,87.11,87.11,87.11,87.11,0
,2008-10-21 15:00,21,87.48,87.48,87.48,87.48,0
,2008-10-22 15:00,22,83.47,83.47,83.47,83.47,0
,2008-10-23 15:00,23,84.32,84.32,84.32,84.32,0
,2008-10-24 15:00,24,82.15,82.15,82.15,82.15,0
,2008-10-27 15:00,27,81.23,81.23,81.23,81.23,0
,2008-10-28 15:00,28,79.49,79.49,79.49,79.49,0
,2008-10-29 15:00,29,83.95,83.95,83.95,83.95,0
,2008-10-30 15:00,30,84.79,84.79,84.79,84.79,0
,2008-10-31 15:00,31,87.75,87.75,87.75,87.75,0
,2012-03-22 09:30,22,106.76,106.76,106.76,106.76,1
,2012-03-22 10:30,22,106.86,106.86,106.86,106.86,1
,2012-03-23 09:00,23,108.45,108.45,108.45,108.45,1
,2012-03-26 10:00,26,108.8,108.8,108.8,108.8,1
,2012-03-27 06:00,27,108.91,108.91,108.91,108.91,1
,2012-03-27 10:00,27,108.61,108.61,108.61,108.61,2
,2012-03-27 15:30,27,108.8,108.8,108.8,108.8,1
,2012-03-27 16:00,27,108.8,108.8,108.8,108.8,4
,2012-03-29 11:00,29,105.69,105.69,105.69,105.69,20
,2012-03-29 11:30,29,105.56,105.62,105.52,105.54,54
,2012-03-29 13:00,29,105.02,105.02,104.97,104.97,7
,2012-03-30 13:30,30,105.41,105.41,105.41,105.41,1
,2012-03-30 14:30,30,105.41,105.41,105.41,105.41,39
,2012-03-30 15:30,30,105.35,105.35,105.35,105.35,1
,2012-04-02 09:00,2,105.16,105.16,105.16,105.16,1
,2012-04-03 10:00,3,107.1,107.1,107.1,107.1,4
,2012-04-03 13:00,3,106.57,106.57,106.57,106.57,1
,2012-04-04 08:00,4,105.23,105.23,105.23,105.23,15
,2012-04-04 13:00,4,104.28,104.28,104.22,104.22,26
,2012-04-05 08:00,5,104.25,104.25,104.25,104.25,1
,2012-04-05 09:30,5,105,105,105,105,1
,2012-04-09 12:30,9,104.4,104.4,104.4,104.4,47
,2012-04-09 13:30,9,105.15,105.15,105.15,105.15,23
,2012-04-09 14:00,9,105.15,105.15,105.15,105.15,18
,2012-04-10 10:30,10,103.8,103.8,103.8,103.8,20
,2012-04-10 13:30,10,103.85,103.85,103.85,103.85,1
,2012-04-11 12:30,11,105.13,105.13,105.13,105.13,1
,2012-04-12 08:30,12,104.95,104.95,104.95,104.95,1
,2012-04-16 09:00,16,104.11,104.11,103.98,103.98,15
,2012-04-17 08:30,17,106.13,106.13,106.13,106.13,5
,2012-04-17 10:00,17,106.08,106.08,106.08,106.08,4
,2012-04-18 03:30,18,105.86,105.86,105.86,105.86,1
,2012-04-18 05:30,18,105.64,105.64,105.64,105.64,1
,2012-04-20 10:00,20,105.5,105.5,105.5,105.5,1
,2012-04-23 11:30,23,104.07,104.07,104.07,104.07,10
,2012-04-23 12:00,23,104.07,104.16,104.07,104.16,7
,2012-04-24 09:30,24,105.15,105.15,105.15,105.15,5
,2012-04-24 12:30,24,104.76,104.76,104.76,104.76,1
,2012-04-25 13:00,25,105.46,105.46,105.46,105.46,1
,2012-04-25 13:30,25,105.5,105.5,105.5,105.5,1
,2012-04-26 11:30,26,105.92,105.92,105.92,105.92,1
,2012-04-27 10:00,27,105.63,105.63,105.63,105.63,1
,2012-05-01 10:00,1,106.91,106.94,106.9,106.94,36
,2012-05-02 15:30,2,106.16,106.16,106.16,106.16,1
,2012-05-03 08:00,3,105.42,105.42,105.41,105.41,3
,2012-05-03 10:30,3,104.3,104.3,104.3,104.3,1
,2012-05-03 11:30,3,103.9,103.9,103.9,103.9,1
,2012-05-03 15:30,3,103.94,103.94,103.94,103.94,1
,2012-05-04 04:00,4,102.91,102.91,102.88,102.88,2
,2012-05-04 04:30,4,102.89,102.89,102.89,102.89,4
,2012-05-04 08:30,4,101.34,101.34,101.34,101.34,1
,2012-05-04 09:30,4,100.5,100.5,100.5,100.5,2
,2012-05-04 13:30,4,99.99,100,99.94,99.94,9
,2012-05-04 15:00,4,100.02,100.02,100.02,100.02,1
,2012-05-07 08:30,7,99.04,99.06,99.04,99.05,35
,2012-05-07 14:00,7,99.52,99.52,99.52,99.52,1
,2012-05-08 03:00,8,98.49,98.49,98.45,98.45,5
,2012-05-08 06:00,8,98.51,98.51,98.51,98.51,1
,2012-05-08 10:00,8,97.53,97.55,97.53,97.55,20
,2012-05-08 20:30,9,98.54,98.54,98.54,98.54,7
,2012-05-09 09:00,9,97.09,97.1,97.09,97.1,8
,2012-05-09 10:30,9,98.08,98.08,98.08,98.08,9
,2012-05-09 14:30,9,98.18,98.18,98.18,98.18,1
,2012-05-10 11:00,10,98.33,98.33,98.33,98.33,5
,2012-05-10 12:00,10,98.8,98.8,98.8,98.8,5
,2012-05-10 15:30,10,98.33,98.33,98.33,98.33,1
,2012-05-11 13:30,11,97.63,97.63,97.63,97.63,3
,2012-05-15 09:30,15,96.32,96.32,96.32,96.32,9
,2012-05-16 12:30,16,94.41,94.41,94.41,94.41,5
,2012-05-16 13:00,16,94.38,94.38,94.38,94.38,4
,2012-05-16 13:30,16,94.38,94.38,94.38,94.38,1
,2012-05-16 15:30,16,94.32,94.32,94.32,94.32,1
,2012-05-17 10:00,17,94.35,94.35,94.35,94.35,10
,2012-05-17 11:00,17,94.17,94.17,94.17,94.17,5
,2012-05-17 11:30,17,93.83,93.83,93.83,93.83,2
,2012-05-21 12:30,21,94.1,94.1,94.1,94.1,3
,2012-05-21 13:30,21,94.19,94.19,94.19,94.19,1
,2012-05-22 06:30,22,94.21,94.21,94.21,94.21,17
,2012-05-22 13:00,22,93.55,93.55,93.55,93.55,3
,2012-05-22 13:30,22,93.16,93.16,93.16,93.16,1
,2012-05-23 11:30,23,91.35,91.35,91.35,91.35,2
,2012-05-23 14:30,23,91.85,91.85,91.85,91.85,2
,2012-05-24 03:30,24,91.73,91.73,91.73,91.73,1
,2012-05-24 08:30,24,92.06,92.06,92.06,92.06,2
,2012-05-24 12:30,24,91.76,91.76,91.64,91.64,4
,2012-05-24 13:30,24,92.13,92.13,92.13,92.13,1
,2012-05-24 16:00,24,92.25,92.25,92.25,92.25,1
,2012-05-25 09:00,25,92.15,92.15,92.13,92.13,7
,2012-05-25 12:00,25,92.11,92.11,92.11,92.11,1
,2012-05-25 13:30,25,92.29,92.29,92.29,92.29,5
,2012-05-25 15:00,25,92.21,92.21,92.21,92.21,1
,2012-05-29 10:30,29,92.16,92.19,92.16,92.19,25
,2012-05-29 11:00,29,91.95,91.95,91.95,91.95,21
,2012-05-29 13:30,29,92.23,92.23,92.23,92.23,2
,2012-05-29 14:30,29,92.26,92.26,92.26,92.26,9
,2012-05-29 15:00,29,92.32,92.32,92.32,92.32,1
,2012-05-30 02:30,30,91.48,91.48,91.48,91.48,2
,2012-05-30 06:00,30,90.75,90.95,90.75,90.95,7
,2012-05-30 09:30,30,89.6,89.6,89.57,89.57,2
,2012-05-30 13:00,30,89.29,89.29,89.29,89.29,2
,2012-05-30 13:30,30,89.22,89.22,89.19,89.19,6
,2012-05-31 08:30,31,88.45,88.45,88.44,88.44,2
,2012-05-31 09:00,31,88.37,88.37,88.31,88.31,72
,2012-05-31 10:00,31,88.2,88.2,88.01,88.01,9
,2012-05-31 10:30,31,87.81,87.81,87.81,87.81,3
,2012-05-31 11:00,31,88.25,88.25,88.25,88.25,1
,2012-06-01 03:00,1,87.28,87.28,87.28,87.28,1
,2012-06-01 05:30,1,86.33,86.33,86.32,86.32,5
,2012-06-01 07:00,1,85.4,85.4,85.4,85.4,1
,2012-06-01 07:30,1,84.63,85.05,84.34,85.05,3
,2012-06-01 08:00,1,85.25,85.25,85.23,85.23,11
,2012-06-01 09:00,1,85.09,85.09,85.09,85.09,5
,2012-06-01 11:00,1,85.09,85.09,85.09,85.09,1
,2012-06-01 11:30,1,85.15,85.15,85.15,85.15,5
,2012-06-01 13:00,1,84.2,84.29,84.2,84.29,2
,2012-06-01 13:30,1,84.89,84.89,84.89,84.89,9
,2012-06-03 22:30,4,83.94,83.94,83.94,83.94,10
,2012-06-04 04:00,4,83.23,83.24,83.23,83.24,3
,2012-06-04 04:30,4,82.94,82.94,82.94,82.94,2
,2012-06-04 05:00,4,83.28,83.28,83.28,83.28,1
,2012-06-04 09:30,4,85.04,85.04,85.04,85.04,3
,2012-06-04 10:00,4,84.69,84.69,84.69,84.69,3
,2012-06-04 11:00,4,85.02,85.02,85.02,85.02,1
,2012-06-05 07:30,5,85.67,85.95,85.67,85.95,26
,2012-06-05 08:30,5,85.55,85.55,85.55,85.55,2
,2012-06-05 12:30,5,85.56,85.56,85.56,85.56,1
,2012-06-05 14:30,5,85.63,85.63,85.63,85.63,1
,2012-06-06 05:30,6,86.88,86.88,86.85,86.85,11
,2012-06-06 08:30,6,87.43,87.43,87.43,87.43,1
,2012-06-06 09:00,6,87.59,87.59,87.59,87.59,1
,2012-06-06 10:00,6,87.53,87.53,87.45,87.45,28
,2012-06-06 14:30,6,87.05,87.05,86.99,86.99,2
,2012-06-07 06:00,7,87.34,87.34,87.34,87.34,1
,2012-06-07 08:00,7,88.56,88.56,88.56,88.56,1
,2012-06-08 09:00,8,84.75,84.75,84.75,84.75,2
,2012-06-08 11:30,8,85.29,85.29,85.29,85.29,4
,2012-06-08 13:00,8,85.54,85.54,85.54,85.54,1
,2012-06-11 01:00,11,87.98,87.98,87.98,87.98,1
,2012-06-11 11:30,11,85.36,85.36,85.36,85.36,1
,2012-06-11 13:00,11,85.08,85.08,85.08,85.08,1
,2012-06-11 14:00,11,84.22,84.22,84.22,84.22,1
,2012-06-12 05:30,12,84.6,84.6,84.6,84.6,1
,2012-06-12 09:00,12,84.47,84.47,84.46,84.46,30
,2012-06-12 10:00,12,85.45,85.45,85.45,85.45,1
,2012-06-12 12:30,12,84.89,84.89,84.89,84.89,6
,2012-06-12 13:00,12,84.98,84.99,84.98,84.99,3
,2012-06-13 09:30,13,85.6,85.6,85.6,85.6,25
,2012-06-13 11:00,13,84.84,84.84,84.49,84.49,23
,2012-06-13 13:00,13,84.49,84.49,84.49,84.49,2
,2012-06-13 14:00,13,84.4,84.4,84.4,84.4,1
,2012-06-13 15:00,13,84.4,84.4,84.4,84.4,14
,2012-06-14 04:00,14,84.44,84.44,84.44,84.44,1
,2012-06-14 04:30,14,84.41,84.41,84.18,84.32,8
,2012-06-14 05:00,14,84.54,84.54,84.54,84.54,1
,2012-06-14 08:30,14,84.29,84.29,84.29,84.29,1
,2012-06-14 11:30,14,85.08,85.08,85.08,85.08,2
,2012-06-14 12:00,14,85.65,85.65,85.65,85.65,7
,2012-06-15 08:30,15,85.66,85.66,85.66,85.66,1
,2012-06-15 09:30,15,85.9,85.9,85.9,85.9,1
,2012-06-15 10:00,15,86.05,86.05,86.05,86.05,3
,2012-06-15 13:00,15,86.06,86.06,86.06,86.06,1
,2012-06-15 14:00,15,85.89,85.89,85.87,85.88,7
,2012-06-18 10:00,18,84.9,84.9,84.88,84.88,230
,2012-06-18 11:30,18,85.6,85.6,85.6,85.6,1
,2012-06-19 08:30,19,85.87,85.87,85.87,85.87,5
,2012-06-19 12:30,19,86.15,86.15,86.15,86.15,10
,2012-06-19 13:00,19,85.97,85.97,85.97,85.97,1
,2012-06-20 07:30,20,86.07,86.07,86.07,86.07,17
,2012-06-20 08:00,20,85.75,85.75,85.69,85.69,17
,2012-06-20 10:00,20,84.59,84.59,84.59,84.59,11
,2012-06-20 10:30,20,84.27,84.28,84.26,84.26,7
,2012-06-20 11:00,20,83.95,83.95,83.95,83.95,3
,2012-06-20 13:30,20,83.49,83.49,83.49,83.49,1
,2012-06-20 21:00,21,82.5,82.53,82.5,82.52,8
,2012-06-21 04:30,21,82.79,82.79,82.79,82.79,1
,2012-06-21 06:00,21,82.88,82.88,82.88,82.88,1
,2012-06-21 06:30,21,82.88,82.88,82.88,82.88,2
,2012-06-21 07:30,21,82.28,82.28,82.28,82.28,1
,2012-06-21 09:00,21,82.22,82.33,82.03,82.03,6
,2012-06-21 10:00,21,81.96,81.98,81.96,81.98,19
,2012-06-21 11:30,21,81.45,81.45,81.45,81.45,8
,2012-06-21 13:00,21,80.57,80.57,80.57,80.57,1
,2012-06-21 23:00,22,80.88,80.88,80.88,80.88,2
,2012-06-22 07:30,22,80.23,80.23,80.23,80.23,3
,2012-06-22 08:00,22,80.25,80.55,80.25,80.5,13
,2012-06-22 08:30,22,80.8,80.8,80.79,80.79,2
,2012-06-22 09:00,22,81.01,81.01,81.01,81.01,2
,2012-06-22 10:00,22,81.23,81.23,81.23,81.23,1
,2012-06-22 11:00,22,81.42,81.42,81.42,81.42,8
,2012-06-22 12:00,22,81.73,81.73,81.73,81.73,20
,2012-06-22 13:30,22,81.69,81.69,81.69,81.69,1
,2012-06-25 08:30,25,80.52,80.52,80.52,80.52,1
,2012-06-25 09:00,25,80.63,80.85,80.63,80.78,3
,2012-06-25 09:30,25,80.44,80.69,80.44,80.69,4
,2012-06-25 10:00,25,80.51,80.51,80.51,80.51,1
,2012-06-25 12:30,25,81.1,81.1,80.93,80.93,16
,2012-06-25 13:00,25,81.24,81.24,81.24,81.24,4
,2012-06-26 02:00,26,80.94,81.02,80.94,81.02,2
,2012-06-26 03:30,26,81.02,81.02,81.02,81.02,1
,2012-06-26 04:30,26,81.52,81.52,81.52,81.52,2
,2012-06-26 06:30,26,81.18,81.22,81.18,81.2,4
,2012-06-26 10:00,26,80.7,80.7,80.7,80.7,1
,2012-06-26 10:30,26,81.01,81.01,81.01,81.01,1
,2012-06-26 14:30,26,81.49,81.49,81.49,81.49,1
,2012-06-27 08:30,27,82.3,82.3,82.3,82.3,10
,2012-06-27 09:30,27,82.35,82.35,82.31,82.31,5
,2012-06-27 12:00,27,82.51,82.51,82.51,82.51,1
,2012-06-28 02:30,28,82.13,82.13,82.13,82.13,7
,2012-06-28 07:00,28,82.5,82.5,82.5,82.5,1
,2012-06-28 08:30,28,81.76,81.95,81.76,81.95,4
,2012-06-28 09:00,28,81.95,81.95,81.87,81.9,8
,2012-06-28 09:30,28,80.7,80.7,80.7,80.7,5
,2012-06-28 11:30,28,80.52,80.52,80.47,80.49,3
,2012-06-28 13:00,28,80.06,80.06,80.06,80.06,5
,2012-06-28 13:30,28,80.31,80.31,80.29,80.29,2
,2012-06-29 06:00,29,82.55,82.66,82.55,82.66,8
,2012-06-29 06:30,29,82.69,82.69,82.69,82.69,1
,2012-06-29 07:00,29,82.73,82.73,82.73,82.73,1
,2012-06-29 09:00,29,83.99,83.99,83.99,83.99,20
,2012-06-29 11:30,29,84.27,84.27,84.27,84.27,4
,2012-06-29 12:30,29,85.84,85.84,85.84,85.84,11
,2012-06-29 13:00,29,86.02,86.64,85.87,86.64,17
,2012-07-02 02:30,2,86,86,86,86,1
,2012-07-02 03:00,2,86,86.01,86,86.01,6
,2012-07-02 04:30,2,85.5,85.5,85.25,85.25,2
,2012-07-02 05:00,2,85.46,85.46,85.46,85.46,30
,2012-07-02 05:30,2,85.65,85.65,85.65,85.65,1
,2012-07-02 06:00,2,85.9,85.9,85.9,85.9,1
,2012-07-02 06:30,2,85.56,85.56,85.56,85.56,1
,2012-07-02 07:00,2,85.59,85.62,85.59,85.61,3
,2012-07-02 07:30,2,85.46,85.46,85.46,85.46,1
,2012-07-02 08:00,2,86,86,85.77,85.77,5
,2012-07-02 08:30,2,85.63,85.71,85.4,85.4,3
,2012-07-02 09:00,2,85.25,85.25,85.17,85.17,4
,2012-07-02 10:00,2,85.25,85.25,85,85,3
,2012-07-02 10:30,2,84.8,84.8,84.8,84.8,1
,2012-07-02 11:00,2,84.5,84.55,84.3,84.3,3
,2012-07-02 13:00,2,85.62,85.62,85.62,85.62,2
,2012-07-03 06:00,3,87.83,87.83,87.83,87.83,1
,2012-07-03 07:30,3,87.81,87.81,87.81,87.81,1
,2012-07-03 09:00,3,89.36,89.36,89.36,89.36,1
,2012-07-03 09:30,3,88.94,88.94,88.94,88.94,5
,2012-07-03 10:30,3,89.65,89.65,89.65,89.65,2
,2012-07-03 11:30,3,89.12,89.12,89.12,89.12,1
,2012-07-03 12:00,3,89.57,89.57,89.57,89.57,1
,2012-07-03 13:00,3,89.31,89.63,89.31,89.63,11
,2012-07-03 13:30,3,89.47,89.47,89.47,89.47,2
,2012-07-03 15:30,3,89.51,89.55,89.5,89.55,8
,2012-07-04 02:30,4,88.7,88.7,88.7,88.7,1
,2012-07-04 08:00,4,89.09,89.09,89.09,89.09,1
,2012-07-04 09:00,4,89.14,89.14,89.14,89.14,1
,2012-07-05 03:00,5,89,89,89,89,2
,2012-07-05 04:30,5,90.11,90.11,90.1,90.1,10
,2012-07-05 06:30,5,90.6,90.6,90.4,90.4,2
,2012-07-05 07:30,5,89.11,89.11,89.1,89.1,2
,2012-07-05 08:00,5,89.13,89.13,89.13,89.13,1
,2012-07-05 08:30,5,89.18,89.32,89.18,89.32,6
,2012-07-05 09:30,5,89.37,89.37,89.37,89.37,1
,2012-07-05 10:00,5,89.81,89.81,89.79,89.79,3
,2012-07-05 12:30,5,89.03,89.03,89.03,89.03,1
,2012-07-05 13:30,5,88.9,88.9,88.9,88.9,1
,2012-07-06 05:00,6,87.63,87.63,87.6,87.6,3
,2012-07-06 12:30,6,86.26,86.26,86.26,86.26,20
,2012-07-06 13:00,6,86.76,86.76,86.59,86.64,14
,2012-07-06 13:30,6,86.46,86.46,86.25,86.26,4
,2012-07-06 14:00,6,86.3,86.3,86.3,86.3,4
,2012-07-06 15:30,6,86.29,86.29,86.29,86.29,1
,2012-07-09 05:00,9,86.97,86.97,86.97,86.97,5
,2012-07-09 08:00,9,86.46,86.53,86.46,86.53,2
,2012-07-09 08:30,9,86.69,86.79,86.61,86.79,18
,2012-07-09 09:00,9,86.91,87.1,86.91,87.08,14
,2012-07-09 09:30,9,87.45,87.5,87.35,87.35,3
,2012-07-09 11:30,9,87.89,87.93,87.88,87.88,10
,2012-07-09 13:00,9,88.11,88.11,88.11,88.11,1
,2012-07-10 07:00,10,87.36,87.36,87.36,87.36,2
,2012-07-10 12:00,10,87.57,87.65,87.57,87.65,10
,2012-07-10 23:30,11,86.8,86.8,86.8,86.8,3
,2012-07-11 02:30,11,87.2,87.2,87.2,87.2,2
,2012-07-11 05:30,11,87.32,87.37,87.3,87.37,4
,2012-07-11 06:00,11,87.44,87.44,87.44,87.44,1
,2012-07-11 07:30,11,87.23,87.23,87.23,87.23,10
,2012-07-11 08:30,11,87.11,87.4,87.11,87.4,6
,2012-07-11 09:00,11,87.52,87.52,87.52,87.52,2
,2012-07-11 09:30,11,87.5,87.5,87.14,87.17,30
,2012-07-11 10:00,11,86.88,86.88,86.88,86.88,1
,2012-07-11 10:30,11,87.43,87.43,87.4,87.4,3
,2012-07-11 11:00,11,87.97,88.17,87.97,88.17,2
,2012-07-11 13:00,11,87.45,87.81,87.42,87.8,7
,2012-07-11 13:30,11,88.23,88.23,88.23,88.23,1
,2012-07-11 14:00,11,88.35,88.35,88.35,88.35,1
,2012-07-12 00:00,12,87.7,87.7,87.7,87.7,2
,2012-07-12 04:00,12,87.08,87.09,87.08,87.09,5
,2012-07-12 04:30,12,87.25,87.25,87.13,87.13,12
,2012-07-12 05:00,12,87.14,87.14,87.14,87.14,3
,2012-07-12 05:30,12,86.7,86.7,86.65,86.65,4
,2012-07-12 06:30,12,86.65,86.65,86.65,86.65,2
,2012-07-12 07:00,12,86.75,86.75,86.75,86.75,1
,2012-07-12 09:00,12,86.6,86.62,86.6,86.61,5
,2012-07-12 10:00,12,87.05,87.05,87.05,87.05,1
,2012-07-12 10:30,12,87.1,87.1,87.1,87.1,4
,2012-07-12 12:30,12,87.83,87.9,87.82,87.83,10
,2012-07-13 03:00,13,88.56,88.56,88.55,88.55,4
,2012-07-13 06:30,13,89.02,89.02,89.02,89.02,2
,2012-07-13 08:00,13,88.41,88.41,88.35,88.35,5
,2012-07-13 08:30,13,88.75,88.75,88.75,88.75,2
,2012-07-13 09:00,13,89,89,89,89,5
,2012-07-13 09:30,13,89.42,89.42,89.42,89.42,2
,2012-07-13 13:00,13,89.01,89.33,89.01,89.32,24
,2012-07-13 13:30,13,89.32,89.32,89.32,89.32,1
,2012-07-16 09:30,16,89.46,89.46,89.39,89.39,4
,2012-07-16 10:00,16,89.33,89.33,89.33,89.33,1
,2012-07-16 11:00,16,89.85,89.85,89.85,89.85,1
,2012-07-17 03:30,17,90.6,90.6,90.6,90.6,1
,2012-07-17 04:30,17,90.58,90.58,90.58,90.58,1
,2012-07-17 08:00,17,91.14,91.14,91.14,91.14,1
,2012-07-17 09:00,17,90.5,90.5,90.5,90.5,1
,2012-07-17 09:30,17,89.73,89.75,89.54,89.75,7
,2012-07-17 10:30,17,90.25,90.25,90.23,90.23,3
,2012-07-17 12:30,17,91.08,91.08,91.08,91.08,2
,2012-07-17 13:30,17,90.89,90.89,90.88,90.88,3
,2012-07-17 23:00,18,90.54,90.54,90.54,90.54,1
,2012-07-18 03:30,18,91.07,91.08,91.07,91.08,3
,2012-07-18 04:00,18,90.84,90.84,90.84,90.84,2
,2012-07-18 04:30,18,90.67,90.67,90.67,90.67,1
,2012-07-18 06:00,18,90.62,90.63,90.62,90.63,2
,2012-07-18 08:30,18,91.17,91.25,91.17,91.25,10
,2012-07-18 09:00,18,91,91,91,91,2
,2012-07-18 09:30,18,91.57,91.57,91.57,91.57,2
,2012-07-18 12:30,18,91.38,91.38,91.38,91.38,1
,2012-07-18 13:00,18,91.53,91.55,91.53,91.53,19
,2012-07-18 19:00,19,91.61,91.61,91.61,91.61,1
,2012-07-19 01:00,19,92.38,92.39,92.38,92.39,2
,2012-07-19 02:30,19,92.27,92.27,92.27,92.27,2
,2012-07-19 05:00,19,92.63,92.63,92.63,92.63,1
,2012-07-19 05:30,19,92.64,92.73,92.6,92.6,40
,2012-07-19 06:00,19,92.72,92.73,92.72,92.73,3
,2012-07-19 06:30,19,92.97,93.02,92.94,92.99,23
,2012-07-19 07:00,19,92.92,92.92,92.92,92.92,2
,2012-07-19 08:00,19,93.02,93.02,93,93,3
,2012-07-19 08:30,19,93.13,93.13,93.13,93.13,1
,2012-07-19 09:00,19,93.13,93.13,93.13,93.13,1
,2012-07-19 09:30,19,93.27,93.29,93.27,93.29,8
,2012-07-19 10:00,19,93.41,93.54,93.41,93.51,24
,2012-07-19 10:30,19,93.92,93.99,93.92,93.99,4
,2012-07-19 11:00,19,93.82,93.82,93.78,93.78,26
,2012-07-19 11:30,19,94.09,94.1,93.89,93.98,13
,2012-07-19 12:00,19,94.07,94.29,94.07,94.27,23
,2012-07-19 13:00,19,94.25,94.25,94.24,94.24,3
,2012-07-19 14:00,19,93.93,93.96,93.93,93.96,9
,2012-07-19 15:00,19,93.72,93.72,93.64,93.64,5
,2012-07-19 16:00,19,93.78,93.78,93.78,93.78,1
,2012-07-20 00:00,20,93.48,93.48,93.48,93.48,1
,2012-07-20 04:00,20,93.29,93.3,93.29,93.3,37
,2012-07-20 05:00,20,92.99,92.99,92.99,92.99,1
,2012-07-20 06:30,20,92.9,92.9,92.9,92.9,1
,2012-07-20 07:00,20,92.88,92.88,92.7,92.7,2
,2012-07-20 07:30,20,92.34,92.34,92.34,92.34,1
,2012-07-20 11:00,20,92.5,92.52,92.37,92.37,5
,2012-07-20 12:30,20,93.14,93.3,93.14,93.3,5
,2012-07-20 13:00,20,93.04,93.04,92.69,92.69,6
,2012-07-20 13:30,20,93.03,93.05,93.03,93.05,4
,2012-07-23 03:30,23,89.9,89.9,89.9,89.9,2
,2012-07-23 04:30,23,90.18,90.18,90.18,90.18,1
,2012-07-23 05:00,23,90.4,90.4,90.4,90.4,2
,2012-07-23 07:00,23,90,90,90,90,1
,2012-07-23 07:30,23,89.57,89.57,89.3,89.3,13
,2012-07-23 09:00,23,90,90,90,90,2
,2012-07-23 09:30,23,90.14,90.14,90.14,90.14,15
,2012-07-23 11:00,23,90.27,90.27,90.26,90.26,30
,2012-07-23 13:00,23,89.55,89.55,89.55,89.55,2
,2012-07-23 13:30,23,89.42,89.42,89.42,89.42,3
,2012-07-23 14:00,23,89.52,89.52,89.49,89.49,3
,2012-07-24 04:00,24,89.88,89.88,89.88,89.88,2
,2012-07-24 05:30,24,89.21,89.21,89.17,89.17,8
,2012-07-24 07:30,24,88.8,88.84,88.77,88.8,9
,2012-07-24 08:30,24,89.75,89.91,89.75,89.85,4
,2012-07-24 09:00,24,89.6,89.6,89.45,89.55,3
,2012-07-24 11:00,24,89.6,89.6,89.6,89.6,1
,2012-07-24 12:00,24,89.9,89.9,89.67,89.67,2
,2012-07-24 13:00,24,90.14,90.14,89.76,89.77,5
,2012-07-24 13:30,24,89.93,89.93,89.93,89.93,1
,2012-07-24 14:30,24,89.97,89.97,89.97,89.97,1
,2012-07-25 03:00,25,89.94,89.94,89.94,89.94,2
,2012-07-25 04:30,25,89.97,89.97,89.97,89.97,2
,2012-07-25 05:00,25,89.85,89.85,89.85,89.85,5
,2012-07-25 07:30,25,90.35,90.35,90.3,90.3,3
,2012-07-25 08:00,25,89.92,89.95,89.92,89.95,3
,2012-07-25 08:30,25,89.75,89.75,89.75,89.75,1
,2012-07-25 09:30,25,89,89.02,88.9,88.9,6
,2012-07-25 11:00,25,88.69,88.69,88.69,88.69,1
,2012-07-25 13:00,25,90.08,90.08,90.08,90.08,1
,2012-07-25 14:00,25,90.32,90.41,90.19,90.22,25
,2012-07-25 14:30,25,90.29,90.29,90.29,90.29,2
,2012-07-25 15:00,25,90.31,90.31,90.31,90.31,1
,2012-07-26 02:30,26,90.08,90.08,90.08,90.08,1
,2012-07-26 03:00,26,90,90,90,90,1
,2012-07-26 03:30,26,89.6,89.6,89.6,89.6,4
,2012-07-26 04:00,26,89.5,89.5,89.5,89.5,1
,2012-07-26 05:00,26,89.87,89.87,89.87,89.87,1
,2012-07-26 05:30,26,90.25,90.25,90.25,90.25,2
,2012-07-26 06:00,26,91.24,91.24,91.23,91.23,4
,2012-07-26 07:30,26,91.66,91.66,91.66,91.66,15
,2012-07-26 08:30,26,91.44,91.47,91.41,91.41,6
,2012-07-26 09:00,26,91.71,91.71,91.57,91.57,19
,2012-07-26 10:00,26,91.09,91.09,91.09,91.09,3
,2012-07-26 11:00,26,90.56,90.56,90.56,90.56,3
,2012-07-26 11:30,26,90.78,90.78,90.78,90.78,1
,2012-07-27 03:30,27,91.12,91.12,91.12,91.12,2
,2012-07-27 07:30,27,91.44,91.44,91.44,91.44,1
,2012-07-27 08:30,27,91.06,91.06,91.06,91.06,2
,2012-07-27 09:30,27,91.34,91.51,91.34,91.51,2
,2012-07-27 10:30,27,91.52,91.52,91.52,91.52,1
,2012-07-27 13:00,27,91.63,91.68,91.57,91.68,18
,2012-07-27 13:30,27,91.61,91.61,91.61,91.61,1
,2012-07-27 14:00,27,91.68,91.68,91.62,91.62,3
,2012-07-30 07:00,30,91.32,91.32,91,91,3
,2012-07-30 08:00,30,91.3,91.57,91.3,91.57,3
,2012-07-30 10:00,30,91.47,91.47,91.47,91.47,1
,2012-07-30 11:30,30,91.19,91.19,91.19,91.19,1
,2012-07-30 13:00,30,91.27,91.27,91.27,91.27,1
,2012-07-30 21:30,31,91.37,91.37,91.37,91.37,2
,2012-07-31 08:00,31,91.07,91.07,91,91,4
,2012-07-31 09:00,31,90.12,90.12,90.11,90.11,20
,2012-07-31 12:00,31,89.43,89.43,89.43,89.43,1
,2012-07-31 13:30,31,89.48,89.48,89.48,89.48,1
,2012-07-31 14:00,31,89.25,89.25,89.25,89.25,1
,2012-07-31 15:30,31,89.4,89.43,89.33,89.33,14
,2012-08-01 02:00,1,89.63,89.63,89.63,89.63,1
,2012-08-01 03:00,1,89.71,89.72,89.71,89.72,21
,2012-08-01 07:00,1,90.16,90.16,90.16,90.16,1
,2012-08-01 09:00,1,90.19,90.19,90.07,90.08,6
,2012-08-01 10:00,1,90.22,90.22,90.22,90.22,1
,2012-08-01 10:30,1,90.32,90.32,90.32,90.32,1
,2012-08-01 12:30,1,90.73,90.73,90.73,90.73,2
,2012-08-01 13:00,1,90.61,90.61,90.39,90.39,9
,2012-08-01 13:30,1,89.99,89.99,89.99,89.99,1
,2012-08-02 07:00,2,90.65,90.88,90.63,90.85,58
,2012-08-02 07:30,2,90.94,91.17,89.65,89.98,178
,2012-08-02 09:00,2,89.32,89.34,89.32,89.34,6
,2012-08-02 10:30,2,89.61,89.61,89.39,89.39,9
,2012-08-02 11:30,2,89.29,89.29,89.29,89.29,1
,2012-08-02 13:00,2,88.86,88.86,88.86,88.86,1
,2012-08-03 00:30,3,89.23,89.23,89.23,89.23,1
,2012-08-03 02:30,3,89.75,89.75,89.75,89.75,1
,2012-08-03 03:00,3,89.57,89.57,89.57,89.57,10
,2012-08-03 06:00,3,89.76,89.76,89.74,89.74,2
,2012-08-03 08:00,3,91.15,91.15,91,91,7
,2012-08-03 08:30,3,91.47,91.64,91.47,91.64,10
,2012-08-03 09:00,3,92.05,92.05,92.05,92.05,1
,2012-08-03 09:30,3,92.06,92.06,92.06,92.06,1
,2012-08-03 10:00,3,92.43,92.43,92.43,92.43,8
,2012-08-03 10:30,3,92.88,92.88,92.88,92.88,1
,2012-08-03 11:00,3,92.37,92.37,92.37,92.37,5
,2012-08-03 11:30,3,92.25,92.25,92.09,92.1,7
,2012-08-03 12:00,3,92.7,92.77,92.63,92.77,58
,2012-08-03 13:00,3,92.9,92.9,92.56,92.56,7
,2012-08-03 14:00,3,92.66,92.66,92.65,92.65,2
,2012-08-03 14:30,3,92.6,92.6,92.6,92.6,1
,2012-08-06 01:00,6,92.63,92.63,92.63,92.63,2
,2012-08-06 03:30,6,92.48,92.48,92.48,92.48,1
,2012-08-06 07:00,6,92.41,92.43,92.41,92.43,50
,2012-08-06 08:30,6,92.36,92.36,92.36,92.36,1
,2012-08-06 13:00,6,93.34,93.4,93.34,93.4,11
,2012-08-07 06:00,7,93.75,93.79,93.74,93.79,11
,2012-08-07 10:30,7,94.92,94.93,94.89,94.9,18
,2012-08-07 12:30,7,95.33,95.33,95.33,95.33,5
,2012-08-07 15:00,7,94.89,94.89,94.89,94.89,1
,2012-08-08 04:00,8,94.52,94.52,94.52,94.52,1
,2012-08-08 05:00,8,94.54,94.54,94.54,94.54,1
,2012-08-08 08:00,8,95.08,95.08,95.08,95.08,1
,2012-08-08 08:30,8,95.57,95.57,95.57,95.57,3
,2012-08-08 09:30,8,95.8,95.89,95.55,95.63,10
,2012-08-08 10:30,8,95.59,95.59,95.59,95.59,1
,2012-08-08 11:00,8,95.32,95.44,95.32,95.44,2
,2012-08-08 11:30,8,95.21,95.35,95.21,95.35,16
,2012-08-08 12:00,8,95.45,95.45,95.45,95.45,1
,2012-08-08 13:00,8,94.73,94.73,94.45,94.45,3
,2012-08-09 00:30,9,95,95,94.98,94.98,7
,2012-08-09 07:30,9,95.26,95.26,95.26,95.26,1
,2012-08-09 09:00,9,95.34,95.39,95.29,95.39,14
,2012-08-09 09:30,9,95.48,95.51,95.48,95.51,10
,2012-08-09 10:30,9,94.88,94.88,94.88,94.88,2
,2012-08-09 12:30,9,95.22,95.31,95.22,95.3,39
,2012-08-09 13:00,9,95,95.01,94.77,94.77,30
,2012-08-09 13:30,9,94.68,94.68,94.68,94.68,24
,2012-08-10 04:30,10,93.81,93.82,93.81,93.81,3
,2012-08-10 05:00,10,93.65,93.65,93.65,93.65,1
,2012-08-10 06:00,10,93.5,93.5,93.4,93.4,2
,2012-08-10 06:30,10,93.31,93.35,93.31,93.35,2
,2012-08-10 08:00,10,93.8,93.8,93.75,93.75,3
,2012-08-10 08:30,10,93.66,93.66,93.66,93.66,1
,2012-08-10 09:30,10,94.09,94.12,94.09,94.12,6
,2012-08-10 10:00,10,94.44,94.44,94.2,94.2,3
,2012-08-10 10:30,10,94.2,94.2,94.2,94.2,1
,2012-08-10 12:30,10,93.84,93.84,93.84,93.84,1
,2012-08-10 13:00,10,94.25,94.25,94.24,94.24,3
,2012-08-10 13:30,10,94.5,94.5,94.46,94.46,4
,2012-08-13 04:00,13,94.81,94.97,94.81,94.89,8
,2012-08-13 05:30,13,95.06,95.06,95.03,95.03,3
,2012-08-13 06:00,13,95.09,95.33,95.09,95.25,73
,2012-08-13 06:30,13,95.07,95.07,95.07,95.07,1
,2012-08-13 07:30,13,95.07,95.19,95.07,95.19,18
,2012-08-13 08:00,13,95.24,95.4,95.23,95.24,33
,2012-08-13 08:30,13,95,95.05,95,95.03,11
,2012-08-13 09:00,13,94.45,94.45,93.85,93.85,3
,2012-08-13 11:30,13,94.35,94.35,94.35,94.35,2
,2012-08-13 13:00,13,94.29,94.29,94.29,94.29,2
,2012-08-13 14:30,13,94.25,94.25,94.25,94.25,1
,2012-08-14 04:30,14,94.67,94.73,94.58,94.63,12
,2012-08-14 05:00,14,94.67,94.67,94.67,94.67,3
,2012-08-14 07:00,14,94.73,94.81,94.73,94.81,15
,2012-08-14 07:30,14,94.81,94.86,94.81,94.86,4
,2012-08-14 08:30,14,95.18,95.3,95.08,95.08,20
,2012-08-14 10:00,14,94.97,94.97,94.88,94.88,20
,2012-08-14 11:30,14,94.7,94.75,94.58,94.75,4
,2012-08-14 12:00,14,94.86,94.87,94.76,94.81,5
,2012-08-14 12:30,14,94.86,94.98,94.86,94.94,4
,2012-08-14 13:00,14,94.97,95.2,94.93,94.93,6
,2012-08-15 02:00,15,94.74,94.74,94.74,94.74,1
,2012-08-15 02:30,15,94.7,94.7,94.7,94.7,1
,2012-08-15 07:00,15,94.75,94.75,94.73,94.73,22
,2012-08-15 08:30,15,94.76,94.91,94.76,94.91,22
,2012-08-15 09:00,15,94.63,94.63,94.63,94.63,1
,2012-08-15 09:30,15,95.23,95.29,95.1,95.27,70
,2012-08-15 10:00,15,95.35,95.35,95.35,95.35,10
,2012-08-15 10:30,15,95.3,95.35,95.3,95.35,2
,2012-08-15 11:00,15,95.27,95.27,95.27,95.27,3
,2012-08-15 11:30,15,95.38,95.38,95.33,95.33,2
,2012-08-15 12:00,15,95.79,95.98,95.76,95.98,36
,2012-08-15 12:30,15,96.07,96.32,96.02,96.04,41
,2012-08-15 13:00,15,95.87,95.92,95.6,95.76,20
,2012-08-15 14:30,15,95.63,95.63,95.63,95.63,2
,2012-08-16 02:30,16,95.64,95.64,95.64,95.64,1
,2012-08-16 03:00,16,95.62,95.65,95.62,95.65,2
,2012-08-16 04:30,16,95.66,95.66,95.66,95.66,5
,2012-08-16 06:00,16,95.79,95.79,95.71,95.71,4
,2012-08-16 06:30,16,95.79,95.79,95.79,95.79,1
,2012-08-16 07:00,16,95.96,95.96,95.96,95.96,2
,2012-08-16 07:30,16,96.18,96.23,96.15,96.18,15
,2012-08-16 08:00,16,96.07,96.07,95.88,95.88,3
,2012-08-16 08:30,16,95.6,95.83,95.58,95.81,25
,2012-08-16 09:00,16,96.1,96.3,96.1,96.27,9
,2012-08-16 09:30,16,96.37,96.37,96.27,96.27,21
,2012-08-16 10:00,16,96.34,96.34,96.33,96.33,8
,2012-08-16 10:30,16,96.53,96.53,96.53,96.53,2
,2012-08-16 11:00,16,96.64,96.65,96.52,96.62,29
,2012-08-16 11:30,16,96.52,96.64,96.52,96.52,4
,2012-08-16 12:00,16,96.42,96.61,96.42,96.61,4
,2012-08-16 12:30,16,96.67,96.94,96.67,96.81,9
,2012-08-16 13:00,16,96.82,97.04,96.78,97.04,6
,2012-08-16 13:30,16,96.8,96.8,96.7,96.7,17
,2012-08-16 14:00,16,96.63,96.63,96.6,96.6,22
,2012-08-17 01:00,17,96.46,96.46,96.46,96.46,1
,2012-08-17 02:00,17,96.54,96.59,96.54,96.59,4
,2012-08-17 07:00,17,96.64,96.79,96.6,96.79,24
,2012-08-17 08:00,17,96.92,96.97,96.92,96.97,5
,2012-08-17 08:30,17,96.97,96.97,96.8,96.97,24
,2012-08-17 09:00,17,96.94,97.06,96.91,96.99,69
,2012-08-17 09:30,17,96.63,96.74,96.63,96.72,36
,2012-08-17 10:00,17,96.93,97.11,96.93,96.97,33
,2012-08-17 10:30,17,97.18,97.18,96.97,96.97,3
,2012-08-17 11:00,17,96.97,97.04,96.91,97.04,46
,2012-08-17 11:30,17,97.02,97.09,96.97,97.09,6
,2012-08-17 12:00,17,97.19,97.27,97.13,97.27,8
,2012-08-17 12:30,17,97.27,97.37,97.27,97.3,10
,2012-08-17 13:00,17,97.28,97.57,97.28,97.34,14
,2012-08-17 13:30,17,97.35,97.35,97.31,97.31,3
,2012-08-17 14:00,17,97.37,97.44,97.31,97.44,9
,2012-08-17 14:30,17,97.51,97.55,97.51,97.55,3
,2012-08-20 02:00,20,97.66,97.66,97.66,97.66,1
,2012-08-20 03:00,20,97.41,97.41,97.41,97.41,1
,2012-08-20 03:30,20,97.45,97.45,97.45,97.45,1
,2012-08-20 04:00,20,97.47,97.47,97.47,97.47,1
,2012-08-20 07:00,20,97.49,97.49,97.43,97.43,23
,2012-08-20 08:00,20,97.14,97.3,97.14,97.3,2
,2012-08-20 08:30,20,97.05,97.11,96.8,96.8,82
,2012-08-20 09:00,20,96.52,96.58,96.47,96.58,12
,2012-08-20 09:30,20,96.5,96.72,96.5,96.72,10
,2012-08-20 10:30,20,97.19,97.25,97.19,97.25,4
,2012-08-20 11:00,20,97.3,97.35,97.3,97.35,2
,2012-08-20 11:30,20,96.99,96.99,96.94,96.94,4
,2012-08-20 12:00,20,97,97.16,97,97.12,3
,2012-08-20 12:30,20,97.09,97.09,96.87,96.87,5
,2012-08-20 13:00,20,97.14,97.4,96.98,97.4,8
,2012-08-21 01:00,21,97.73,97.73,97.73,97.73,2
,2012-08-21 02:00,21,97.64,97.64,97.64,97.64,4
,2012-08-21 03:30,21,97.95,97.95,97.95,97.95,1
,2012-08-21 05:00,21,98,98.01,97.99,98,7
,2012-08-21 05:30,21,97.97,98.01,97.97,97.97,6
,2012-08-21 07:00,21,98.09,98.15,98.07,98.15,30
,2012-08-21 07:30,21,98.3,98.47,98.19,98.19,133
,2012-08-21 08:00,21,98.59,98.73,98.58,98.73,15
,2012-08-21 08:30,21,98.64,98.64,98.57,98.57,20
,2012-08-21 09:00,21,98.81,98.82,98.74,98.74,15
,2012-08-21 09:30,21,98.57,98.63,98.53,98.63,7
,2012-08-21 10:00,21,98.6,98.6,98.6,98.6,1
,2012-08-21 10:30,21,98.49,98.49,98.35,98.35,4
,2012-08-21 11:00,21,98.37,98.37,98.37,98.37,15
,2012-08-21 11:30,21,98.35,98.41,98.26,98.41,4
,2012-08-21 12:00,21,98.41,98.65,98.41,98.63,5
,2012-08-21 12:30,21,98.56,98.56,98.12,98.12,8
,2012-08-21 13:00,21,98.15,98.21,98.05,98.05,17
,2012-08-21 13:30,21,98.01,98.01,98.01,98.01,3
,2012-08-21 14:00,21,97.96,97.96,97.96,97.96,1
,2012-08-21 14:30,21,97.78,97.78,97.78,97.78,1
,2012-08-22 00:00,22,97.97,97.97,97.97,97.97,1
,2012-08-22 04:00,22,98.09,98.09,98.09,98.09,1
,2012-08-22 05:30,22,97.76,97.76,97.63,97.63,2
,2012-08-22 06:00,22,97.53,97.53,97.53,97.53,1
,2012-08-22 07:00,22,97.76,97.88,97.76,97.86,29
,2012-08-22 07:30,22,97.46,97.56,97.43,97.56,3
,2012-08-22 08:00,22,97.77,97.77,97.77,97.77,1
,2012-08-22 08:30,22,97.86,97.87,97.86,97.87,24
,2012-08-22 09:00,22,98.17,98.26,98.17,98.26,3
,2012-08-22 09:30,22,98.2,98.27,98.15,98.15,7
,2012-08-22 10:00,22,98.32,98.39,98.11,98.11,15
,2012-08-22 10:30,22,98.26,98.26,98.26,98.26,2
,2012-08-22 11:00,22,98.45,98.45,98.44,98.44,4
,2012-08-22 11:30,22,98.13,98.16,98.13,98.16,3
,2012-08-22 12:00,22,98.06,98.06,97.95,98.06,4
,2012-08-22 12:30,22,97.99,98.06,97.62,97.62,3
,2012-08-22 13:00,22,97.99,98.3,97.92,98.3,15
,2012-08-22 13:30,22,98.53,98.53,98.36,98.4,7
,2012-08-22 14:30,22,98.3,98.31,98.3,98.31,8
,2012-08-22 20:00,23,98.71,98.71,98.7,98.71,4
,2012-08-22 21:00,23,98.95,98.95,98.95,98.95,20
,2012-08-23 03:00,23,99.18,99.18,99.18,99.18,1
,2012-08-23 07:00,23,98.9,98.96,98.9,98.94,23
,2012-08-23 07:30,23,98.94,98.94,98.94,98.94,1
,2012-08-23 08:30,23,98.67,98.67,98.65,98.65,25
,2012-08-23 09:00,23,98.66,98.66,98.66,98.66,1
,2012-08-23 10:30,23,98.79,98.84,98.79,98.84,5
,2012-08-23 11:30,23,98.58,98.58,98.27,98.27,3
,2012-08-23 12:00,23,97.94,97.94,97.09,97.16,8
,2012-08-23 12:30,23,97.17,97.3,97.1,97.3,4
,2012-08-23 13:00,23,97.31,97.65,97.31,97.4,11
,2012-08-23 14:00,23,97.11,97.11,97.11,97.11,2
,2012-08-23 15:00,23,97.09,97.09,97.09,97.09,1
,2012-08-24 02:00,24,96.72,96.72,96.72,96.72,3
,2012-08-24 02:30,24,96.59,96.65,96.58,96.65,23
,2012-08-24 03:00,24,96.71,96.71,96.71,96.71,2
,2012-08-24 04:00,24,97.06,97.06,97.06,97.06,1
,2012-08-24 07:00,24,97.07,97.07,97.07,97.07,2
,2012-08-24 08:00,24,97.65,97.66,97.65,97.66,2
,2012-08-24 08:30,24,97.66,97.66,97.53,97.57,77
,2012-08-24 10:00,24,97.94,97.94,97.94,97.94,1
,2012-08-24 10:30,24,98,98,98,98,1
,2012-08-24 11:30,24,97.83,97.83,97.77,97.81,4
,2012-08-24 12:00,24,97.41,97.45,97.34,97.34,4
,2012-08-24 12:30,24,97.55,97.57,97.3,97.3,3
,2012-08-24 13:00,24,97.19,97.19,97.16,97.16,3
,2012-08-24 14:00,24,96.82,96.82,96.82,96.82,1
,2012-08-26 20:00,27,98.5,98.5,98.5,98.5,1
,2012-08-27 02:30,27,97.89,97.91,97.89,97.91,6
,2012-08-27 03:00,27,98.28,98.28,98.17,98.17,25
,2012-08-27 03:30,27,98.19,98.22,98.19,98.22,8
,2012-08-27 04:00,27,98.13,98.14,98.03,98.12,64
,2012-08-27 04:30,27,98.07,98.09,98,98.03,39
,2012-08-27 05:00,27,98.01,98.08,98.01,98.08,8
,2012-08-27 05:30,27,98.03,98.05,98.03,98.05,8
,2012-08-27 06:00,27,98.01,98.02,98.01,98.02,12
,2012-08-27 07:00,27,97.97,98.09,97.97,98.09,19
,2012-08-27 07:30,27,98.3,98.3,97.5,97.5,103
,2012-08-27 08:00,27,97.59,97.59,95.84,95.97,24
,2012-08-27 08:30,27,95.63,95.95,95.63,95.66,8
,2012-08-27 09:00,27,95.9,95.98,95.9,95.98,13
,2012-08-27 09:30,27,96.15,96.15,96.11,96.11,25
,2012-08-27 10:00,27,96.21,96.21,96.21,96.21,1
,2012-08-27 10:30,27,95.94,95.94,95.94,95.94,1
,2012-08-27 11:00,27,96.01,96.17,96.01,96.17,20
,2012-08-27 11:30,27,96,96.02,96,96.02,3
,2012-08-27 12:00,27,95.95,96.2,95.95,96.15,3
,2012-08-27 12:30,27,96.16,96.35,96.05,96.35,3
,2012-08-27 13:00,27,96.34,96.69,96.34,96.69,3
,2012-08-28 03:00,28,97.1,97.1,97.09,97.09,4
,2012-08-28 03:30,28,97.12,97.12,97.1,97.1,3
,2012-08-28 04:00,28,97.24,97.24,97.24,97.24,15
,2012-08-28 04:30,28,97.33,97.33,97.33,97.33,10
,2012-08-28 06:30,28,97.33,97.33,97.33,97.33,5
,2012-08-28 07:00,28,97.57,97.59,97.45,97.45,49
,2012-08-28 07:30,28,96.82,97.01,96.82,96.98,3
,2012-08-28 08:00,28,97.06,97.29,97.04,97.29,5
,2012-08-28 08:30,28,96.99,97.03,96.99,97.03,15
,2012-08-28 09:00,28,96.77,97.11,96.77,97.11,5
,2012-08-28 10:00,28,97.12,97.12,97.02,97.02,3
,2012-08-28 11:00,28,97.19,97.19,97.19,97.19,1
,2012-08-28 11:30,28,97.17,97.19,97.17,97.19,2
,2012-08-28 12:00,28,97.2,97.23,97.13,97.23,26
,2012-08-28 12:30,28,97.33,97.34,97.27,97.27,29
,2012-08-28 13:00,28,97.16,97.36,96.98,97.36,14
,2012-08-28 13:30,28,97.3,97.3,97.14,97.14,14
,2012-08-28 14:00,28,97.17,97.45,97.17,97.24,8
,2012-08-28 14:30,28,97.29,97.29,97.2,97.2,23
,2012-08-29 03:00,29,96.68,96.68,96.68,96.68,2
,2012-08-29 07:00,29,96.71,96.75,96.71,96.75,33
,2012-08-29 07:30,29,96.74,97,96.74,96.94,9
,2012-08-29 08:00,29,97.3,97.3,97.29,97.29,42
,2012-08-29 08:30,29,96.68,96.72,96.68,96.72,29
,2012-08-29 09:30,29,96.35,96.63,96.3,96.42,40
,2012-08-29 10:00,29,96.2,96.21,96.2,96.21,8
,2012-08-29 11:30,29,96.32,96.32,96.12,96.13,3
,2012-08-29 12:00,29,96.37,96.37,96.33,96.33,2
,2012-08-29 12:30,29,96.41,96.51,96.37,96.37,3
,2012-08-29 13:00,29,96.37,96.62,96.37,96.6,4
,2012-08-29 23:30,30,96.02,96.02,95.99,95.99,22
,2012-08-30 07:00,30,96.46,96.67,96.46,96.67,32
,2012-08-30 07:30,30,96.53,96.55,96.47,96.47,10
,2012-08-30 08:00,30,96.24,96.28,96.24,96.28,2
,2012-08-30 08:30,30,96.23,96.35,96.23,96.25,20
,2012-08-30 09:00,30,96.04,96.04,95.83,95.83,52
,2012-08-30 09:30,30,95.77,95.82,95.18,95.23,62
,2012-08-30 10:00,30,95.37,95.45,95.29,95.29,7
,2012-08-30 11:00,30,95.26,95.39,95.26,95.39,26
,2012-08-30 11:30,30,95.57,95.75,95.52,95.72,18
,2012-08-30 12:00,30,95.75,95.75,95.44,95.44,23
,2012-08-30 12:30,30,95.39,95.51,95.39,95.51,2
,2012-08-30 13:00,30,95.6,95.76,95.55,95.76,6
,2012-08-30 14:00,30,95.83,95.83,95.83,95.83,30
,2012-08-30 14:30,30,95.92,95.92,95.92,95.92,1
,2012-08-30 23:00,31,95.79,95.79,95.79,95.79,1
,2012-08-31 00:00,31,95.74,95.74,95.74,95.74,2
,2012-08-31 03:00,31,96.12,96.12,96.12,96.12,2
,2012-08-31 04:00,31,96.03,96.03,95.99,95.99,4
,2012-08-31 05:00,31,96.12,96.12,96.12,96.12,2
,2012-08-31 06:30,31,96.29,96.29,96.28,96.28,2
,2012-08-31 07:00,31,96.28,96.41,96.28,96.37,21
,2012-08-31 07:30,31,96.33,96.98,96.33,96.85,76
,2012-08-31 08:00,31,97.08,97.58,97.08,97.4,120
,2012-08-31 08:30,31,97.19,97.2,96.83,96.88,48
,2012-08-31 09:00,31,96.63,96.63,96.08,96.63,48
,2012-08-31 09:30,31,96.76,96.81,96.71,96.81,22
,2012-08-31 10:00,31,97.22,97.49,97.22,97.43,56
,2012-08-31 10:30,31,97.27,97.27,97.27,97.27,10
,2012-08-31 11:00,31,97.12,97.12,97.12,97.12,6
,2012-08-31 11:30,31,97.28,97.3,97.22,97.26,4
,2012-08-31 12:00,31,97.32,97.44,97.32,97.39,6
,2012-08-31 12:30,31,97.38,97.52,97.38,97.44,29
,2012-08-31 13:00,31,97.5,97.87,97.49,97.49,65
,2012-08-31 14:00,31,97.53,97.53,97.53,97.53,1
,2012-09-03 03:00,3,97.33,97.33,97.33,97.33,9
,2012-09-03 07:00,3,97.39,97.42,97.37,97.42,11
,2012-09-03 07:30,3,97.42,97.42,97.39,97.4,4
,2012-09-03 08:30,3,97.38,97.49,97.38,97.49,21
,2012-09-03 09:00,3,97.5,97.54,97.5,97.54,11
,2012-09-03 11:00,3,97.85,97.85,97.85,97.85,8
,2012-09-03 11:30,3,98.24,98.24,98.24,98.24,1
,2012-09-03 23:30,4,98.25,98.25,98.25,98.25,2
,2012-09-04 01:30,4,98.18,98.27,98.17,98.22,6
,2012-09-04 02:00,4,98.18,98.18,97.92,97.92,2
,2012-09-04 03:30,4,98.12,98.32,98.12,98.32,6
,2012-09-04 04:00,4,98.2,98.2,98.12,98.12,3
,2012-09-04 04:30,4,98.16,98.2,98.16,98.2,3
,2012-09-04 05:00,4,98.13,98.14,98.13,98.14,3
,2012-09-04 05:30,4,97.97,97.97,97.97,97.97,2
,2012-09-04 07:30,4,97.91,97.94,97.6,97.63,40
,2012-09-04 08:00,4,97.5,97.77,97.5,97.77,9
,2012-09-04 08:30,4,97.33,97.33,96.99,97.02,52
,2012-09-04 09:00,4,97.22,97.23,96.58,96.58,46
,2012-09-04 09:30,4,96.42,96.45,96.35,96.39,53
,2012-09-04 10:00,4,96.38,96.71,96.38,96.71,3
,2012-09-04 11:00,4,96.22,96.3,96.22,96.3,5
,2012-09-04 12:30,4,96.26,96.26,96.26,96.26,11
,2012-09-04 20:00,5,96.39,96.39,96.39,96.39,1
,2012-09-04 20:30,5,96.47,96.47,96.47,96.47,1
,2012-09-05 02:30,5,96.34,96.34,96.34,96.34,2
,2012-09-05 03:30,5,96.07,96.07,96.04,96.04,4
,2012-09-05 05:00,5,96.3,96.3,96.29,96.29,7
,2012-09-05 05:30,5,96.13,96.32,96.13,96.32,18
,2012-09-05 06:00,5,96.34,96.34,96.07,96.07,13
,2012-09-05 07:00,5,96.45,96.53,96.33,96.44,55
,2012-09-05 07:30,5,96.49,96.76,96.49,96.61,13
,2012-09-05 08:00,5,96.7,96.7,96.45,96.48,7
,2012-09-05 08:30,5,96.18,96.18,95.45,95.62,19
,2012-09-05 09:00,5,95.8,95.8,95.57,95.75,13
,2012-09-05 09:30,5,95.77,95.8,95.74,95.74,19
,2012-09-05 10:30,5,96.22,96.25,96.18,96.25,3
,2012-09-05 11:30,5,96.42,96.42,96.42,96.42,4
,2012-09-05 13:00,5,96.38,96.45,96.19,96.19,8
,2012-09-05 13:30,5,96.56,96.56,96.56,96.56,2
,2012-09-05 14:00,5,96.71,96.71,96.71,96.71,2
,2012-09-06 02:30,6,97.33,97.4,97.33,97.4,5
,2012-09-06 03:00,6,97.63,97.67,97.63,97.67,5
,2012-09-06 03:30,6,97.54,97.54,97.54,97.54,1
,2012-09-06 04:00,6,97.45,97.45,97.45,97.45,1
,2012-09-06 07:00,6,97.53,97.53,97.43,97.43,11
,2012-09-06 07:30,6,97.07,97.07,97.07,97.07,2
,2012-09-06 08:00,6,97.82,97.97,97.82,97.97,10
,2012-09-06 08:30,6,98.17,98.17,98.17,98.17,3
,2012-09-06 09:00,6,98.35,98.35,98.15,98.15,2
,2012-09-06 09:30,6,98.33,98.36,98.33,98.35,42
,2012-09-06 10:00,6,98.38,98.38,97.92,98.12,9
,2012-09-06 11:30,6,97.77,97.77,97.61,97.63,13
,2012-09-06 12:00,6,97.66,97.66,97.56,97.56,2
,2012-09-06 12:30,6,97.4,97.4,97.05,97.05,9
,2012-09-06 13:00,6,96.7,96.7,96.37,96.58,4
,2012-09-06 14:00,6,96.35,96.35,96.17,96.17,20
,2012-09-06 14:30,6,95.78,95.78,95.78,95.78,1
,2012-09-06 15:30,6,95.95,95.95,95.94,95.94,25
,2012-09-07 01:30,7,96.36,96.36,96.33,96.33,20
,2012-09-07 05:30,7,96.85,96.85,96.85,96.85,2
,2012-09-07 06:30,7,97.27,97.27,97.27,97.27,1
,2012-09-07 07:00,7,97.17,97.17,96.93,96.93,3
,2012-09-07 07:30,7,96.66,97.52,96.66,97.4,13
,2012-09-07 08:00,7,97.25,97.25,96.36,96.36,9
,2012-09-07 08:30,7,96.31,96.35,95.31,95.47,19
,2012-09-07 09:00,7,95.43,95.9,95.35,95.9,31
,2012-09-07 09:30,7,95.89,96.42,95.89,96.41,11
,2012-09-07 10:00,7,96.28,96.81,96.28,96.81,6
,2012-09-07 10:30,7,96.93,97.13,96.73,97.12,26
,2012-09-07 11:00,7,97.19,97.19,97.19,97.19,1
,2012-09-07 11:30,7,97.13,97.58,97.13,97.58,21
,2012-09-07 12:00,7,97.63,97.71,97.33,97.59,29
,2012-09-07 12:30,7,97.43,97.43,96.95,97.04,4
,2012-09-07 13:00,7,97.09,97.51,97.09,97.51,3
,2012-09-07 13:30,7,97.5,97.5,97.5,97.5,1
,2012-09-10 05:00,10,97.52,97.52,97.52,97.52,3
,2012-09-10 05:30,10,97.46,97.52,97.33,97.37,29
,2012-09-10 06:30,10,97.33,97.33,97.33,97.33,1
,2012-09-10 07:00,10,97.25,97.33,97.21,97.33,8
,2012-09-10 07:30,10,97.49,97.69,97.41,97.41,11
,2012-09-10 08:00,10,97.27,97.34,96.5,96.89,89
,2012-09-10 08:30,10,96.84,97.07,96.64,97.02,44
,2012-09-10 09:00,10,96.86,96.86,96.86,96.86,1
,2012-09-10 09:30,10,97.25,97.57,97.25,97.57,24
,2012-09-10 10:00,10,97.4,97.61,97.4,97.61,2
,2012-09-10 11:30,10,97.1,97.19,97.1,97.16,6
,2012-09-10 12:00,10,97.18,97.3,97.17,97.21,9
,2012-09-10 13:00,10,97.48,97.73,97.48,97.73,2
,2012-09-11 01:00,11,97.24,97.24,97.22,97.22,5
,2012-09-11 03:30,11,97.86,97.86,97.86,97.86,5
,2012-09-11 05:00,11,97.64,97.64,97.64,97.64,1
,2012-09-11 05:30,11,97.6,97.7,97.6,97.7,6
,2012-09-11 07:00,11,97.91,97.91,97.78,97.78,6
,2012-09-11 07:30,11,97.71,97.89,97.71,97.86,7
,2012-09-11 08:00,11,98.16,98.29,98.12,98.13,39
,2012-09-11 08:30,11,98.16,98.22,98.08,98.17,23
,2012-09-11 09:00,11,98.13,98.13,98.13,98.13,7
,2012-09-11 09:30,11,98.32,98.32,98.23,98.23,6
,2012-09-11 10:00,11,97.94,97.94,97.94,97.94,1
,2012-09-11 10:30,11,98.13,98.13,98.12,98.12,2
,2012-09-11 12:00,11,97.96,98,97.96,97.96,19
,2012-09-11 12:30,11,97.96,97.96,97.95,97.95,3
,2012-09-11 13:00,11,98.26,98.26,98.13,98.13,4
,2012-09-11 13:30,11,97.97,98,97.96,98,7
,2012-09-11 14:30,11,98.09,98.09,98.01,98.01,2
,2012-09-11 15:30,11,97.89,97.89,97.89,97.89,3
,2012-09-12 03:00,12,97.97,98.83,97.97,98.83,16
,2012-09-12 05:00,12,99.1,99.1,99.1,99.1,1
,2012-09-12 06:30,12,98.58,98.58,98.48,98.48,4
,2012-09-12 07:00,12,98.37,98.45,98.36,98.43,7
,2012-09-12 07:30,12,98.3,98.3,98.13,98.17,6
,2012-09-12 08:00,12,98.38,98.38,98.16,98.25,4
,2012-09-12 08:30,12,98.3,98.39,98.3,98.38,33
,2012-09-12 09:00,12,98.42,98.42,98.38,98.38,2
,2012-09-12 09:30,12,98.02,98.11,98.02,98.11,2
,2012-09-12 10:00,12,98.19,98.4,98.19,98.4,23
,2012-09-12 10:30,12,98.37,98.37,98.26,98.26,21
,2012-09-12 12:30,12,97.85,97.85,97.85,97.85,4
,2012-09-12 14:30,12,97.92,97.92,97.92,97.92,10
,2012-09-12 15:00,12,97.96,97.96,97.96,97.96,1
,2012-09-13 01:30,13,98,98,98,98,2
,2012-09-13 02:30,13,98.04,98.04,98.04,98.04,1
,2012-09-13 05:00,13,98.3,98.3,98.27,98.27,2
,2012-09-13 05:30,13,98.29,98.29,98.27,98.27,2
,2012-09-13 06:00,13,98.33,98.33,98.28,98.28,3
,2012-09-13 07:00,13,98.36,98.53,98.36,98.45,8
,2012-09-13 07:30,13,98.39,98.66,98.33,98.6,13
,2012-09-13 08:00,13,98.87,99.54,98.86,99.32,27
,2012-09-13 08:30,13,99.31,99.31,99.13,99.15,33
,2012-09-13 09:00,13,99.18,99.3,98.96,98.96,9
,2012-09-13 09:30,13,99.01,99.2,98.96,99.18,16
,2012-09-13 10:00,13,99.2,99.2,99.06,99.06,6
,2012-09-13 10:30,13,98.8,98.87,98.75,98.75,23
,2012-09-13 11:00,13,98.64,98.64,98.27,98.27,9
,2012-09-13 11:30,13,98.33,99.34,97.93,98.31,47
,2012-09-13 12:00,13,98.71,99.19,98.58,99.01,25
,2012-09-13 12:30,13,99.2,99.2,98.77,98.8,30
,2012-09-13 13:00,13,98.67,99.3,98.67,99.29,22
,2012-09-13 13:30,13,99.11,99.11,98.87,98.87,5
,2012-09-13 14:00,13,98.93,98.93,98.93,98.93,46
,2012-09-13 15:30,13,98.95,98.95,98.95,98.95,2
,2012-09-13 16:00,13,98.97,99.01,98.97,99.01,2
,2012-09-13 23:00,14,100.08,100.08,100.08,100.08,3
,2012-09-14 00:00,14,100.22,100.22,100.22,100.22,3
,2012-09-14 01:00,14,100.53,100.53,100.53,100.53,1
,2012-09-14 01:30,14,100.56,100.62,100.56,100.62,6
,2012-09-14 02:00,14,100.41,100.45,100.35,100.38,7
,2012-09-14 02:30,14,100.49,100.55,100.45,100.55,5
,2012-09-14 03:00,14,100.28,100.58,100.28,100.42,24
,2012-09-14 03:30,14,100.64,100.66,100.62,100.65,10
,2012-09-14 04:00,14,100.73,100.96,100.73,100.96,18
,2012-09-14 04:30,14,100.97,101.35,100.97,101.17,68
,2012-09-14 05:00,14,101.02,101.15,100.92,100.92,9
,2012-09-14 05:30,14,101.08,101.08,100.83,100.86,21
,2012-09-14 06:00,14,100.94,101.19,100.94,100.98,22
,2012-09-14 06:30,14,101,101,100.71,100.71,3
,2012-09-14 07:00,14,100.64,100.79,100.54,100.54,36
,2012-09-14 07:30,14,100.53,100.53,100.18,100.28,16
,2012-09-14 08:00,14,100.32,100.36,100.11,100.14,29
,2012-09-14 08:30,14,100.41,100.59,100.41,100.53,40
,2012-09-14 09:00,14,100.71,100.79,100.65,100.66,71
,2012-09-14 09:30,14,100.39,100.41,100.32,100.32,23
,2012-09-14 10:00,14,100.49,100.49,100.28,100.28,7
,2012-09-14 10:30,14,100.26,100.32,99.74,99.74,33
,2012-09-14 11:00,14,99.84,99.94,99.63,99.93,18
,2012-09-14 11:30,14,100.05,100.05,99.7,99.7,9
,2012-09-14 12:00,14,99.68,99.68,99.63,99.63,3
,2012-09-14 12:30,14,99.6,100.02,99.57,99.94,14
,2012-09-14 13:00,14,100.03,100.03,99.93,99.93,5
,2012-09-14 13:30,14,99.86,99.98,99.83,99.98,49
,2012-09-14 14:00,14,99.99,99.99,99.99,99.99,1
,2012-09-17 07:00,17,99.71,99.71,99.58,99.59,12
,2012-09-17 07:30,17,99.77,99.77,99.77,99.77,1
,2012-09-17 08:30,17,100.23,100.24,100.14,100.24,27
,2012-09-17 09:00,17,100.02,100.35,100.02,100.3,15
,2012-09-17 09:30,17,100.18,100.22,100.12,100.21,10
,2012-09-17 10:30,17,100.09,100.24,100.09,100.19,29
,2012-09-17 11:00,17,100.18,100.18,99.98,99.98,8
,2012-09-17 11:30,17,100.03,100.03,99.85,99.96,10
,2012-09-17 12:00,17,99.81,99.81,99.61,99.66,13
,2012-09-17 12:30,17,99.68,99.68,96.22,97.94,28
,2012-09-17 13:00,17,97.82,97.83,96.02,97.49,63
,2012-09-17 13:30,17,97.19,97.19,97.19,97.19,1
,2012-09-17 14:30,17,96.97,97,96.97,97,4
,2012-09-17 15:30,17,97.35,97.35,97.35,97.35,1
,2012-09-18 02:30,18,97.05,97.05,97.05,97.05,2
,2012-09-18 04:00,18,97.33,97.33,97.22,97.22,2
,2012-09-18 04:30,18,97.01,97.15,97.01,97.15,6
,2012-09-18 06:00,18,97.22,97.22,97.22,97.22,1
,2012-09-18 06:30,18,97.02,97.06,96.77,96.77,3
,2012-09-18 07:00,18,96.9,96.9,96.37,96.8,39
,2012-09-18 07:30,18,96.75,97.14,96.75,96.97,14
,2012-09-18 08:00,18,96.71,97.12,96.71,97.12,34
,2012-09-18 08:30,18,97.01,97.02,96.68,97.02,40
,2012-09-18 09:00,18,97.22,97.38,97.02,97.38,15
,2012-09-18 09:30,18,97.32,97.43,97.2,97.29,47
,2012-09-18 10:00,18,97.33,97.52,97.3,97.3,35
,2012-09-18 10:30,18,97.28,97.28,96.77,96.81,26
,2012-09-18 11:00,18,96.8,97.03,96.72,96.95,13
,2012-09-18 11:30,18,96.92,97.39,96.92,97.35,52
,2012-09-18 12:00,18,97.29,97.29,96.84,96.84,26
,2012-09-18 12:30,18,96.65,96.65,96.23,96.23,12
,2012-09-18 13:00,18,96.22,96.69,96.21,96.21,19
,2012-09-18 14:00,18,96.1,96.1,96.1,96.1,4
,2012-09-18 14:30,18,96.36,96.36,96.36,96.36,3
,2012-09-18 15:30,18,96.41,96.41,96.41,96.41,2
,2012-09-18 16:00,18,96.47,96.52,96.47,96.52,2
,2012-09-19 02:30,19,97.08,97.08,97.08,97.08,1
,2012-09-19 03:00,19,96.9,96.93,96.9,96.93,2
,2012-09-19 03:30,19,96.83,96.9,96.56,96.56,9
,2012-09-19 04:00,19,96.48,96.48,96.43,96.43,13
,2012-09-19 04:30,19,96.39,96.41,95.86,96,20
,2012-09-19 05:00,19,95.88,96.1,95.88,95.9,16
,2012-09-19 05:30,19,95.87,95.88,95.77,95.84,14
,2012-09-19 06:00,19,95.71,95.73,95.26,95.56,49
,2012-09-19 06:30,19,95.58,95.59,95.58,95.59,2
,2012-09-19 07:00,19,95.57,95.78,95.41,95.78,33
,2012-09-19 07:30,19,95.8,95.82,95.65,95.65,77
,2012-09-19 08:00,19,95.56,95.56,94.24,94.53,84
,2012-09-19 08:30,19,94.74,94.74,93.63,93.63,89
,2012-09-19 09:00,19,93.48,93.94,93.48,93.7,113
,2012-09-19 09:30,19,93.42,93.94,93.2,93.29,31
,2012-09-19 10:00,19,93.04,93.49,93,93.23,49
,2012-09-19 10:30,19,93.22,93.41,93.11,93.41,60
,2012-09-19 11:00,19,93.4,93.73,93.23,93.31,69
,2012-09-19 11:30,19,93.27,93.27,92.91,93.03,50
,2012-09-19 12:00,19,93.03,93.03,92.33,92.5,86
,2012-09-19 12:30,19,92.37,92.7,92.31,92.6,36
,2012-09-19 13:00,19,92.68,92.9,92.23,92.87,21
,2012-09-19 13:30,19,92.74,92.8,92.74,92.8,12
,2012-09-19 14:00,19,92.86,92.86,92.86,92.86,1
,2012-09-19 14:30,19,92.63,92.63,92.58,92.6,11
,2012-09-19 15:30,19,92.76,92.76,92.76,92.76,2
,2012-09-19 19:00,20,92.76,92.76,92.76,92.76,2
,2012-09-19 22:00,20,92.61,92.61,92.55,92.55,4
,2012-09-19 22:30,20,92.03,92.04,92.03,92.04,2
,2012-09-20 00:00,20,92,92,91.91,91.91,3
,2012-09-20 01:30,20,91.75,91.77,91.75,91.75,7
,2012-09-20 02:00,20,91.62,91.82,91.62,91.82,2
,2012-09-20 02:30,20,91.98,92.09,91.94,92.09,8
,2012-09-20 03:00,20,92.05,92.28,92.04,92.22,9
,2012-09-20 03:30,20,92.4,92.4,92.4,92.4,2
,2012-09-20 05:00,20,92,92,92,92,2
,2012-09-20 05:30,20,92.15,92.21,92.15,92.21,5
,2012-09-20 06:00,20,92.33,92.44,92.29,92.29,10
,2012-09-20 06:30,20,92.39,92.72,92.39,92.64,11
,2012-09-20 07:00,20,92.76,92.79,92.59,92.68,15
,2012-09-20 07:30,20,92.55,92.77,92.32,92.65,45
,2012-09-20 08:00,20,92.64,92.71,92.18,92.65,97
,2012-09-20 08:30,20,92.57,92.74,92.38,92.38,45
,2012-09-20 09:00,20,92.39,92.95,92.39,92.69,39
,2012-09-20 09:30,20,92.86,93,92.69,92.82,30
,2012-09-20 10:00,20,92.9,93,92.79,92.81,21
,2012-09-20 10:30,20,93.06,93.31,93.06,93.31,35
,2012-09-20 11:00,20,93.21,93.21,93.09,93.17,18
,2012-09-20 11:30,20,92.97,93,92.84,92.95,19
,2012-09-20 12:00,20,92.87,93.03,92.85,92.98,12
,2012-09-20 12:30,20,92.9,92.9,92.71,92.75,8
,2012-09-20 13:00,20,92.83,93.17,92.8,93.07,35
,2012-09-20 13:30,20,93.13,93.15,93.04,93.15,5
,2012-09-20 14:00,20,93.31,93.59,93.31,93.59,16
,2012-09-20 14:30,20,93.73,93.75,93.72,93.74,22
,2012-09-20 16:30,20,93.6,93.6,93.6,93.6,1
,2012-09-20 22:00,21,93.77,93.81,93.77,93.81,20
,2012-09-20 23:00,21,93.86,93.88,93.86,93.88,12
,2012-09-21 01:00,21,93.81,93.81,93.65,93.65,2
,2012-09-21 01:30,21,93.71,93.71,93.71,93.71,1
,2012-09-21 03:00,21,93.78,93.78,93.57,93.57,6
,2012-09-21 03:30,21,93.84,93.96,93.84,93.93,19
,2012-09-21 05:00,21,93.58,93.58,93.58,93.58,11
,2012-09-21 05:30,21,93.74,93.74,93.74,93.74,2
,2012-09-21 06:00,21,93.76,93.95,93.56,93.56,18
,2012-09-21 06:30,21,93.71,93.88,93.66,93.82,17
,2012-09-21 07:00,21,93.74,94.22,93.7,94.22,38
,2012-09-21 07:30,21,94.26,94.46,94.26,94.34,20
,2012-09-21 08:00,21,94.33,94.33,93.98,94.03,43
,2012-09-21 08:30,21,93.88,94.3,93.88,94.29,56
,2012-09-21 09:00,21,94.3,94.3,94.08,94.1,36
,2012-09-21 09:30,21,94.13,94.16,93.69,93.69,49
,2012-09-21 10:00,21,93.77,93.82,93.56,93.56,20
,2012-09-21 10:30,21,93.62,93.92,93.58,93.92,84
,2012-09-21 11:30,21,93.82,93.84,93.72,93.73,8
,2012-09-21 12:00,21,93.74,93.82,93.71,93.71,8
,2012-09-21 12:30,21,93.66,93.76,93.42,93.54,55
,2012-09-21 13:00,21,93.48,93.64,93.33,93.58,41
,2012-09-21 13:30,21,93.59,93.78,93.53,93.78,64
,2012-09-21 14:30,21,93.74,93.74,93.72,93.72,20
,2012-09-21 15:00,21,93.83,93.83,93.83,93.83,2
,2012-09-23 21:00,24,92.58,92.58,92.58,92.58,1
,2012-09-23 23:00,24,92.86,93.06,92.86,93.03,36
,2012-09-24 01:00,24,92.84,92.84,92.82,92.82,2
,2012-09-24 02:00,24,92.71,92.78,92.71,92.78,2
,2012-09-24 02:30,24,92.73,92.79,92.69,92.75,7
,2012-09-24 03:00,24,92.63,92.78,92.57,92.68,11
,2012-09-24 03:30,24,92.61,92.61,92.12,92.26,14
,2012-09-24 04:30,24,92.33,92.33,92.33,92.33,1
,2012-09-24 05:00,24,92.15,92.27,92.13,92.19,17
,2012-09-24 05:30,24,92.4,92.41,92.36,92.36,7
,2012-09-24 06:30,24,92.54,92.73,92.54,92.56,7
,2012-09-24 07:00,24,92.56,92.63,92.52,92.63,6
,2012-09-24 07:30,24,92.43,92.43,92,92,14
,2012-09-24 08:00,24,92.09,92.56,92.01,92.41,42
,2012-09-24 08:30,24,92.31,92.64,92.31,92.34,50
,2012-09-24 09:00,24,92.31,92.39,92.03,92.05,27
,2012-09-24 10:30,24,91.96,92.02,91.84,91.99,18
,2012-09-24 11:00,24,91.99,92.09,91.9,92.05,19
,2012-09-24 11:30,24,92.08,92.08,91.91,91.93,22
,2012-09-24 12:00,24,91.94,92.13,91.84,92.09,15
,2012-09-24 12:30,24,92,92,91.94,92,11
,2012-09-24 13:00,24,91.86,92.62,91.86,92.62,45
,2012-09-24 19:00,25,92.79,92.79,92.78,92.79,8
,2012-09-25 01:00,25,92.63,92.63,92.63,92.63,2
,2012-09-25 02:00,25,92.95,92.96,92.95,92.96,4
,2012-09-25 02:30,25,93.25,93.29,93.25,93.29,5
,2012-09-25 03:00,25,93.28,93.28,93.25,93.25,2
,2012-09-25 03:30,25,93.16,93.16,93.1,93.1,3
,2012-09-25 04:00,25,93.23,93.23,93.23,93.23,1
,2012-09-25 04:30,25,93.09,93.1,92.99,92.99,9
,2012-09-25 05:00,25,92.85,93.05,92.85,93.05,5
,2012-09-25 05:30,25,93.01,93.12,93.01,93.12,6
,2012-09-25 06:00,25,93.28,93.49,93.28,93.44,6
,2012-09-25 06:30,25,93.63,93.67,93.58,93.59,10
,2012-09-25 07:00,25,93.47,93.58,93.47,93.57,9
,2012-09-25 07:30,25,93.71,93.86,93.66,93.74,16
,2012-09-25 08:00,25,93.74,93.74,93.41,93.41,3
,2012-09-25 08:30,25,93.36,93.36,93.22,93.26,26
,2012-09-25 09:00,25,93.54,93.63,93.54,93.57,61
,2012-09-25 09:30,25,93.36,93.44,93.36,93.44,7
,2012-09-25 10:00,25,93.5,93.5,93.36,93.36,10
,2012-09-25 10:30,25,93.43,93.43,93.39,93.39,15
,2012-09-25 11:00,25,92.58,92.58,92.23,92.23,16
,2012-09-25 11:30,25,92.42,92.46,92.09,92.29,25
,2012-09-25 12:00,25,92.28,92.48,92.21,92.45,38
,2012-09-25 12:30,25,92.24,92.24,91.97,92.17,56
,2012-09-25 13:00,25,92.09,92.34,91.9,92.18,72
,2012-09-25 13:30,25,92.13,92.14,92.1,92.1,202
,2012-09-25 14:00,25,91.91,91.91,91.91,91.91,1
,2012-09-25 14:30,25,91.91,91.91,91.8,91.8,13
,2012-09-25 15:00,25,91.75,91.75,91.4,91.73,137
,2012-09-25 15:30,25,91.35,91.38,91.35,91.38,5
,2012-09-26 01:00,26,91.35,91.35,91.34,91.34,3
,2012-09-26 03:00,26,91.4,91.4,91.07,91.07,36
,2012-09-26 03:30,26,91.18,91.44,91.18,91.38,13
,2012-09-26 04:00,26,91.38,91.48,91.38,91.48,11
,2012-09-26 04:30,26,91.46,91.55,91.43,91.43,9
,2012-09-26 05:00,26,91.45,91.51,91.4,91.4,10
,2012-09-26 05:30,26,91.39,91.43,91.34,91.36,10
,2012-09-26 06:00,26,91.29,91.41,91.29,91.37,7
,2012-09-26 06:30,26,91.05,91.08,90.9,91.08,35
,2012-09-26 07:00,26,90.99,90.99,90.64,90.87,32
,2012-09-26 07:30,26,90.85,91.05,90.85,90.98,29
,2012-09-26 08:00,26,90.99,91.31,90.99,91.04,94
,2012-09-26 08:30,26,91.02,91.03,90.48,90.73,76
,2012-09-26 09:00,26,90.64,90.77,90.38,90.38,218
,2012-09-26 09:30,26,90.88,90.91,89.8,89.8,138
,2012-09-26 10:00,26,89.93,90.35,89.93,90.35,106
,2012-09-26 10:30,26,90.3,90.37,90.13,90.26,66
,2012-09-26 11:00,26,90.3,90.46,90.08,90.11,19
,2012-09-26 11:30,26,90.14,90.25,90.12,90.23,57
,2012-09-26 12:00,26,90.2,90.22,89.97,90.22,11
,2012-09-26 12:30,26,90.2,90.49,90.15,90.32,13
,2012-09-26 13:00,26,90.41,90.8,90.21,90.74,25
,2012-09-26 23:00,27,90.84,90.84,90.84,90.84,1
,2012-09-26 23:30,27,90.84,90.84,90.84,90.84,2
,2012-09-27 02:00,27,91.1,91.1,91.1,91.1,2
,2012-09-27 02:30,27,91.19,91.19,91.19,91.19,1
,2012-09-27 03:00,27,91.04,91.04,90.9,90.9,8
,2012-09-27 03:30,27,91.03,91.03,90.82,90.98,9
,2012-09-27 04:30,27,90.96,91.09,90.96,91.09,4
,2012-09-27 05:00,27,91.02,91.02,91.02,91.02,2
,2012-09-27 05:30,27,91.05,91.19,91.05,91.19,3
,2012-09-27 06:00,27,91.32,91.73,91.32,91.73,16
,2012-09-27 06:30,27,91.75,91.75,91.59,91.59,8
,2012-09-27 07:00,27,91.6,92.12,91.56,92.09,22
,2012-09-27 07:30,27,91.95,92.21,91.89,92.21,21
,2012-09-27 08:00,27,92.21,92.21,91.75,91.75,14
,2012-09-27 08:30,27,91.96,91.96,91.85,91.93,23
,2012-09-27 09:00,27,91.82,92.05,91.7,91.97,12
,2012-09-27 09:30,27,91.89,92.13,91.88,92.13,6
,2012-09-27 10:00,27,92.08,92.27,92.03,92.03,12
,2012-09-27 10:30,27,92.07,92.11,92.02,92.11,8
,2012-09-27 11:00,27,92.24,92.58,92.24,92.48,23
,2012-09-27 11:30,27,92.92,92.92,92.6,92.71,5
,2012-09-27 12:00,27,92.67,92.7,92.52,92.7,35
,2012-09-27 12:30,27,92.76,92.76,92.59,92.6,9
,2012-09-27 13:00,27,92.73,92.79,92.39,92.69,26
,2012-09-27 13:30,27,92.69,92.9,92.65,92.9,9
,2012-09-27 14:00,27,92.89,92.89,92.89,92.89,2
,2012-09-27 14:30,27,93,93,92.94,92.94,4
,2012-09-27 15:30,27,93,93,93,93,2
,2012-09-27 19:00,28,93,93.06,93,93.06,6
,2012-09-28 01:30,28,93.22,93.26,93.22,93.26,2
,2012-09-28 02:00,28,93.24,93.24,93.24,93.24,1
,2012-09-28 02:30,28,93.24,93.24,93.23,93.23,4
,2012-09-28 03:00,28,93.07,93.07,93.07,93.07,2
,2012-09-28 03:30,28,93.2,93.2,93.2,93.2,1
,2012-09-28 04:00,28,93.32,93.47,93.21,93.21,12
,2012-09-28 04:30,28,93.18,93.18,93.18,93.18,2
,2012-09-28 05:30,28,92.88,92.96,92.8,92.8,11
,2012-09-28 06:00,28,92.7,92.75,92.56,92.75,10
,2012-09-28 06:30,28,92.74,92.77,92.67,92.68,11
,2012-09-28 07:00,28,92.56,92.56,92.34,92.34,11
,2012-09-28 07:30,28,92.43,92.46,92.23,92.46,21
,2012-09-28 08:30,28,92.69,92.7,92.39,92.39,8
,2012-09-28 09:00,28,92.75,92.75,92.72,92.72,3
,2012-09-28 09:30,28,92.53,92.82,92.53,92.82,4
,2012-09-28 10:00,28,93,93.04,92.45,92.46,13
,2012-09-28 10:30,28,92.58,92.58,92.58,92.58,1
,2012-09-28 11:30,28,92.95,92.95,92.95,92.95,1
,2012-09-28 12:00,28,92.99,93.16,92.98,93.16,89
,2012-09-28 13:00,28,92.89,93.06,92.65,92.98,203
,2012-09-28 13:30,28,92.86,92.86,92.86,92.86,1
,2012-09-28 14:00,28,92.84,92.84,92.79,92.79,5
,2012-09-30 22:30,1,92.21,92.25,92.21,92.25,8
,2012-09-30 23:30,1,92.23,92.23,92.23,92.23,2
,2012-10-01 02:30,1,92.62,92.78,92.62,92.78,2
,2012-10-01 03:00,1,92.66,92.66,92.66,92.66,1
,2012-10-01 03:30,1,92.68,92.87,92.68,92.87,3
,2012-10-01 04:00,1,92.86,92.86,92.86,92.86,2
,2012-10-01 04:30,1,92.83,92.85,92.83,92.85,4
,2012-10-01 05:00,1,92.81,92.81,92.81,92.81,2
,2012-10-01 06:00,1,92.53,92.53,92.53,92.53,1
,2012-10-01 06:30,1,92.51,92.51,92.51,92.51,1
,2012-10-01 07:00,1,92.65,92.65,92.65,92.65,4
,2012-10-01 07:30,1,92.82,93.37,92.77,93.37,23
,2012-10-01 08:00,1,93.21,94,93.21,93.64,33
,2012-10-01 08:30,1,93.63,93.74,93.58,93.7,15
,2012-10-01 09:00,1,93.87,93.98,93.84,93.92,26
,2012-10-01 09:30,1,93.32,93.47,93.31,93.35,127
,2012-10-01 10:00,1,93.36,93.49,93.29,93.49,50
,2012-10-01 10:30,1,93.3,93.46,92.98,92.98,18
,2012-10-01 11:00,1,93.13,93.13,93.13,93.13,1
,2012-10-01 11:30,1,93.29,93.29,93.09,93.12,3
,2012-10-01 12:00,1,93.17,93.23,93.14,93.14,7
,2012-10-01 12:30,1,93.36,93.36,93.34,93.34,2
,2012-10-01 13:00,1,93.34,93.37,93.24,93.28,25
,2012-10-01 13:30,1,93.28,93.28,93.28,93.28,1
,2012-10-01 14:00,1,92.96,93.02,92.96,93.02,2
,2012-10-01 15:00,1,93.09,93.11,93.05,93.11,5
,2012-10-02 03:30,2,93.55,93.55,93.55,93.55,10
,2012-10-02 06:00,2,93.41,93.42,93.41,93.42,2
,2012-10-02 06:30,2,93.56,93.56,93.56,93.56,1
,2012-10-02 07:00,2,93.51,93.74,93.47,93.47,10
,2012-10-02 07:30,2,93.52,93.52,93.52,93.52,2
,2012-10-02 09:00,2,93.03,93.18,93.03,93.18,5
,2012-10-02 10:00,2,93.07,93.07,93.07,93.07,1
,2012-10-02 10:30,2,93.08,93.08,93.08,93.08,1
,2012-10-02 11:00,2,93.25,93.45,93.25,93.45,2
,2012-10-02 11:30,2,93.35,93.45,93.35,93.45,2
,2012-10-02 12:00,2,93.35,93.35,93.35,93.35,1
,2012-10-02 12:30,2,93.35,93.35,93.15,93.15,2
,2012-10-02 13:00,2,93.15,93.15,92.72,92.72,15
,2012-10-02 13:30,2,92.69,92.69,92.61,92.61,5
,2012-10-02 14:30,2,92.55,92.55,92.55,92.55,1
,2012-10-02 16:00,2,92.45,92.45,92.45,92.45,1
,2012-10-02 23:30,3,92.55,92.55,92.55,92.55,1
,2012-10-03 01:00,3,92.45,92.45,92.4,92.4,3
,2012-10-03 02:00,3,92.02,92.03,92.02,92.02,6
,2012-10-03 03:30,3,92.15,92.2,92.15,92.2,7
,2012-10-03 04:30,3,92.16,92.16,92.16,92.16,1
,2012-10-03 06:00,3,91.95,91.95,91.91,91.91,2
,2012-10-03 07:00,3,91.97,92.05,91.67,91.69,23
,2012-10-03 07:30,3,91.37,91.37,91.16,91.33,22
,2012-10-03 08:00,3,91.22,91.42,91.03,91.37,23
,2012-10-03 08:30,3,91.34,91.34,90.93,90.93,48
,2012-10-03 09:00,3,90.88,90.88,90.21,90.41,40
,2012-10-03 09:30,3,90.63,90.63,89.56,89.8,13
,2012-10-03 10:00,3,89.52,89.82,89.51,89.74,16
,2012-10-03 10:30,3,89.75,89.84,89.75,89.82,9
,2012-10-03 11:00,3,89.79,90.07,89.79,90.04,24
,2012-10-03 11:30,3,90.12,90.25,90.08,90.11,18
,2012-10-03 12:00,3,90.06,90.06,89.33,89.33,42
,2012-10-03 12:30,3,89.22,89.44,89.15,89.4,39
,2012-10-03 13:00,3,89.34,89.42,88.94,89,99
,2012-10-03 13:30,3,88.69,88.69,88.57,88.57,8
,2012-10-03 14:30,3,88.86,88.86,88.78,88.78,7
,2012-10-03 15:30,3,88.77,88.77,88.77,88.77,1
,2012-10-03 20:00,4,88.87,88.87,88.87,88.87,1
,2012-10-03 20:30,4,88.79,88.79,88.76,88.76,5
,2012-10-04 03:30,4,89.3,89.3,89.29,89.29,2
,2012-10-04 04:30,4,89.45,89.55,89.45,89.55,2
,2012-10-04 05:30,4,89.56,89.65,89.55,89.55,3
,2012-10-04 06:00,4,89.65,89.68,89.65,89.68,2
,2012-10-04 06:30,4,89.55,89.65,89.55,89.55,3
,2012-10-04 07:00,4,89.58,89.65,89.47,89.65,15
,2012-10-04 07:30,4,89.66,90.05,89.55,89.88,23
,2012-10-04 08:00,4,89.75,89.96,89.7,89.85,27
,2012-10-04 08:30,4,89.75,89.86,89.55,89.82,55
,2012-10-04 09:00,4,89.8,90.25,89.78,90.15,12
,2012-10-04 09:30,4,90.25,90.25,90.15,90.25,3
,2012-10-04 10:00,4,90.15,90.15,89.95,90.08,14
,2012-10-04 10:30,4,90.07,90.59,90.07,90.59,19
,2012-10-04 11:00,4,90.84,91.12,90.84,91.01,30
,2012-10-04 11:30,4,91.17,91.17,91.17,91.17,1
,2012-10-04 12:00,4,91.22,92,91.22,92,20
,2012-10-04 12:30,4,92.37,92.47,92.2,92.2,57
,2012-10-04 13:00,4,92,92.52,92,92.52,53
,2012-10-04 13:30,4,92.45,92.49,92.45,92.49,6
,2012-10-04 14:30,4,92.33,92.35,92.32,92.35,13
,2012-10-04 15:00,4,92.4,92.43,92.4,92.43,3
,2012-10-04 16:00,4,92.35,92.35,92.35,92.35,5
,2012-10-04 19:00,5,92.25,92.25,92.25,92.25,4
,2012-10-04 19:30,5,92.18,92.18,92.18,92.18,1
,2012-10-04 21:00,5,92.3,92.3,92.27,92.27,2
,2012-10-05 00:30,5,92.23,92.24,92.23,92.24,20
,2012-10-05 01:30,5,91.99,91.99,91.99,91.99,1
,2012-10-05 02:30,5,92.14,92.17,92.09,92.09,12
,2012-10-05 03:00,5,92.24,92.29,91.83,91.92,20
,2012-10-05 03:30,5,91.84,91.84,91.61,91.61,4
,2012-10-05 04:00,5,91.75,91.75,91.66,91.66,3
,2012-10-05 05:00,5,91.55,91.55,91.55,91.55,1
,2012-10-05 06:30,5,91.75,91.77,91.75,91.77,2
,2012-10-05 07:00,5,91.78,91.78,91.35,91.35,25
,2012-10-05 07:30,5,91.55,92.34,91.52,91.91,24
,2012-10-05 08:00,5,91.7,91.76,91.7,91.76,2
,2012-10-05 08:30,5,91.5,91.5,91.1,91.16,12
,2012-10-05 09:00,5,91.07,91.07,91.05,91.05,36
,2012-10-05 09:30,5,90.99,90.99,90.9,90.92,12
,2012-10-05 10:00,5,90.93,90.93,90.71,90.71,10
,2012-10-05 10:30,5,90.74,90.74,89.96,90.16,59
,2012-10-05 11:00,5,89.96,90.11,89.85,90.11,16
,2012-10-05 11:30,5,90.11,90.58,90.1,90.58,19
,2012-10-05 12:00,5,90.49,90.49,90.15,90.15,36
,2012-10-05 12:30,5,90.1,90.39,90.1,90.39,18
,2012-10-05 13:00,5,90.64,90.77,90.48,90.72,45
,2012-10-05 13:30,5,90.7,90.7,90.63,90.63,27
,2012-10-05 14:30,5,90.8,90.8,90.8,90.8,1
,2012-10-07 20:30,8,90.37,90.38,90.31,90.31,3
,2012-10-08 02:00,8,89.48,89.48,89.48,89.48,1
,2012-10-08 02:30,8,89.31,89.39,89.27,89.39,3
,2012-10-08 03:30,8,89.54,89.54,89.54,89.54,1
,2012-10-08 04:00,8,89.58,89.7,89.58,89.7,5
,2012-10-08 05:00,8,89.49,89.49,89.26,89.26,2
,2012-10-08 05:30,8,89.47,89.47,89.47,89.47,1
,2012-10-08 07:00,8,89.59,89.64,89.44,89.44,19
,2012-10-08 07:30,8,89.42,89.42,89.42,89.42,1
,2012-10-08 08:00,8,89.45,90.05,89.45,90.05,11
,2012-10-08 08:30,8,90.13,90.16,90.11,90.14,12
,2012-10-08 09:00,8,90.23,90.28,90.22,90.25,14
,2012-10-08 09:30,8,90.57,90.57,90.57,90.57,9
,2012-10-08 10:00,8,90.29,90.34,90.24,90.33,34
,2012-10-08 10:30,8,90.3,90.32,89.99,89.99,10
,2012-10-08 11:00,8,89.95,89.95,89.95,89.95,1
,2012-10-08 11:30,8,90.05,90.47,90.05,90.32,60
,2012-10-08 12:00,8,90.26,90.32,90.25,90.25,28
,2012-10-08 12:30,8,90.29,90.29,90.08,90.08,7
,2012-10-08 13:00,8,90.19,90.34,90.07,90.26,19
,2012-10-08 13:30,8,90.23,90.41,90.23,90.4,4
,2012-10-09 00:30,9,91.06,91.06,91.05,91.05,2
,2012-10-09 01:30,9,90.91,90.91,90.91,90.91,1
,2012-10-09 02:30,9,90.45,90.45,90.17,90.35,9
,2012-10-09 05:30,9,90.51,90.51,90.51,90.51,1
,2012-10-09 06:30,9,91.03,91.03,91.03,91.03,2
,2012-10-09 07:00,9,90.9,91.13,90.9,91.13,7
,2012-10-09 08:00,9,91.21,91.21,90.95,91.1,21
,2012-10-09 08:30,9,91.24,91.49,91.24,91.49,8
,2012-10-09 09:00,9,91.27,91.73,91.27,91.7,18
,2012-10-09 09:30,9,91.78,91.78,91.28,91.28,10
,2012-10-09 10:00,9,91.7,92.06,91.7,92.06,29
,2012-10-09 10:30,9,92.2,92.56,92.15,92.43,62
,2012-10-09 11:00,9,92.4,93.22,92.4,93.05,18
,2012-10-09 11:30,9,93.05,93.15,92.94,93.01,39
,2012-10-09 12:00,9,92.9,93.6,92.9,93.59,70
,2012-10-09 12:30,9,93.51,93.68,93.22,93.22,32
,2012-10-09 13:00,9,93.24,93.29,93.12,93.29,22
,2012-10-09 13:30,9,93.16,93.16,93.16,93.16,2
,2012-10-09 14:00,9,93.09,93.09,93.07,93.07,30
,2012-10-09 14:30,9,93.07,93.07,92.98,92.98,11
,2012-10-09 15:00,9,93.19,93.19,93.19,93.19,3
,2012-10-09 19:00,10,92.75,92.75,92.67,92.67,5
,2012-10-09 19:30,10,92.59,92.59,92.59,92.59,3
,2012-10-09 20:00,10,92.77,92.77,92.77,92.77,1
,2012-10-09 20:30,10,92.91,92.91,92.91,92.91,1
,2012-10-09 22:30,10,92.82,92.82,92.82,92.82,1
,2012-10-10 01:30,10,92.79,92.91,92.79,92.91,5
,2012-10-10 02:00,10,92.87,93.14,92.87,93.14,7
,2012-10-10 02:30,10,92.96,92.96,92.96,92.96,1
,2012-10-10 04:30,10,92.52,92.52,92.52,92.52,1
,2012-10-10 05:00,10,92.66,92.76,92.62,92.76,7
,2012-10-10 05:30,10,92.77,92.85,92.77,92.85,6
,2012-10-10 06:30,10,93.13,93.13,93.13,93.13,6
,2012-10-10 07:00,10,93.1,93.33,93.1,93.28,27
,2012-10-10 07:30,10,93.24,93.24,92.75,92.75,7
,2012-10-10 08:00,10,92.89,92.9,92.89,92.9,4
,2012-10-10 08:30,10,93.09,93.44,92.95,93.44,12
,2012-10-10 09:00,10,93.47,94.03,93.47,94.03,221
,2012-10-10 09:30,10,94.11,94.39,93.87,94.31,60
,2012-10-10 10:00,10,94.2,94.2,93.9,94.1,248
,2012-10-10 10:30,10,94.06,94.08,93.3,93.5,294
,2012-10-10 11:00,10,93.55,93.55,93.5,93.55,49
,2012-10-10 11:30,10,93.46,93.46,92.52,92.72,46
,2012-10-10 12:00,10,92.71,92.74,92.53,92.74,175
,2012-10-10 12:30,10,92.65,92.73,92.65,92.73,2
,2012-10-10 13:00,10,92.38,92.38,92.05,92.11,24
,2012-10-10 13:30,10,92.27,92.27,92.14,92.16,12
,2012-10-10 14:00,10,92.24,92.24,92.24,92.24,1
,2012-10-10 15:00,10,92.21,92.21,92.21,92.21,1
,2012-10-10 15:30,10,92.22,92.3,92.22,92.3,7
,2012-10-10 16:00,10,92.18,92.18,92.18,92.18,1
,2012-10-10 23:00,11,92.43,92.54,92.43,92.54,51
,2012-10-10 23:30,11,92.57,92.57,92.57,92.57,2
,2012-10-11 00:00,11,92.36,92.36,92.36,92.36,1
,2012-10-11 01:00,11,92.29,92.34,92.29,92.34,10
,2012-10-11 01:30,11,92.39,92.39,92.39,92.39,10
,2012-10-11 02:00,11,92.48,92.48,92.45,92.48,35
,2012-10-11 02:30,11,92.59,92.59,92.57,92.57,30
,2012-10-11 03:00,11,92.63,92.69,92.63,92.69,2
,2012-10-11 03:30,11,92.63,92.66,92.54,92.59,51
,2012-10-11 04:30,11,92.57,92.57,92.57,92.57,1
,2012-10-11 05:30,11,92.86,92.86,92.86,92.86,1
,2012-10-11 07:00,11,92.99,93.44,92.9,93.44,22
,2012-10-11 07:30,11,93.37,93.42,93.36,93.36,8
,2012-10-11 08:00,11,93.5,93.5,93.5,93.5,51
,2012-10-11 08:30,11,93.37,93.37,92.74,92.9,45
,2012-10-11 09:00,11,93,93.51,93,93.51,27
,2012-10-11 09:30,11,93.49,93.8,93.37,93.55,119
,2012-10-11 10:00,11,93.28,93.44,93.21,93.34,139
,2012-10-11 10:30,11,93.36,93.45,92.81,92.85,110
,2012-10-11 11:00,11,92.85,92.93,92.64,92.64,46
,2012-10-11 11:30,11,92.81,93.14,92.81,93.14,6
,2012-10-11 12:00,11,93.15,93.3,93.05,93.05,113
,2012-10-11 12:30,11,92.84,93.02,92.84,92.9,6
,2012-10-11 13:00,11,92.55,93.09,92.49,93.08,98
,2012-10-11 13:30,11,93.16,93.17,93.16,93.17,5
,2012-10-11 14:00,11,93.22,93.22,93.22,93.22,1
,2012-10-11 14:30,11,93.29,93.29,93.29,93.29,2
,2012-10-11 15:00,11,93.37,93.39,93.35,93.35,9
,2012-10-11 22:00,12,93.05,93.05,93.05,93.05,1
,2012-10-11 22:30,12,93.22,93.24,93.22,93.24,10
,2012-10-12 02:00,12,93.05,93.11,93.05,93.1,42
,2012-10-12 02:30,12,93.18,93.38,93.18,93.38,33
,2012-10-12 03:00,12,93.3,93.3,92.96,92.96,7
,2012-10-12 03:30,12,93.02,93.06,93.02,93.06,20
,2012-10-12 04:00,12,92.75,92.83,92.62,92.69,42
,2012-10-12 04:30,12,92.77,92.77,92.77,92.77,1
,2012-10-12 05:00,12,92.85,92.88,92.85,92.88,3
,2012-10-12 06:00,12,93.02,93.18,93.01,93.18,6
,2012-10-12 07:00,12,93.33,93.33,92.94,92.94,95
,2012-10-12 07:30,12,93.05,93.24,93.05,93.24,16
,2012-10-12 08:00,12,93.12,93.29,93.04,93.1,10
,2012-10-12 08:30,12,93.03,93.38,93.03,93.3,73
,2012-10-12 09:00,12,93.37,93.37,93.1,93.16,51
,2012-10-12 09:30,12,93.18,93.26,92.8,93.02,61
,2012-10-12 10:00,12,93.18,93.18,92.75,92.75,68
,2012-10-12 10:30,12,92.53,92.66,92.52,92.63,32
,2012-10-12 11:00,12,92.75,92.75,92.34,92.36,53
,2012-10-12 11:30,12,92.61,92.61,92.4,92.4,9
,2012-10-12 12:00,12,92.23,92.23,92.23,92.23,90
,2012-10-12 12:30,12,92.36,92.55,92.25,92.25,60
,2012-10-12 13:00,12,92.45,92.78,92.45,92.78,14
,2012-10-12 14:30,12,92.62,92.67,92.62,92.67,2
,2012-10-14 17:00,14,92.19,92.26,92.18,92.21,11
,2012-10-14 21:00,15,91.99,91.99,91.99,91.99,1
,2012-10-14 22:00,15,91.96,91.96,91.96,91.96,1
,2012-10-15 00:00,15,92.04,92.04,92.04,92.04,4
,2012-10-15 01:30,15,92.1,92.1,92.1,92.1,2
,2012-10-15 02:00,15,92.37,92.37,92.37,92.37,1
,2012-10-15 03:00,15,92.52,92.52,92.52,92.52,1
,2012-10-15 06:00,15,92.65,92.73,92.65,92.73,2
,2012-10-15 06:30,15,93.04,93.04,92.95,92.95,4
,2012-10-15 07:00,15,93.06,93.06,92.78,92.78,14
,2012-10-15 07:30,15,92.65,92.65,92.65,92.65,1
,2012-10-15 08:00,15,92.17,92.17,91.44,91.59,98
,2012-10-15 08:30,15,91.54,91.54,91.08,91.36,38
,2012-10-15 09:00,15,91.17,91.23,90.89,90.96,102
,2012-10-15 09:30,15,90.89,91.19,90.89,91.11,39
,2012-10-15 10:00,15,91.15,91.36,91.13,91.36,16
,2012-10-15 10:30,15,91.4,91.68,91.38,91.55,106
,2012-10-15 11:00,15,91.89,92.01,91.89,91.9,17
,2012-10-15 11:30,15,92.04,92.24,92.04,92.13,47
,2012-10-15 12:00,15,92.1,92.1,91.76,91.84,13
,2012-10-15 12:30,15,91.83,92.1,91.83,92.1,3
,2012-10-15 13:00,15,92.18,92.95,92.18,92.82,56
,2012-10-15 13:30,15,92.87,92.9,92.79,92.84,15
,2012-10-15 14:30,15,92.69,92.71,92.69,92.71,2
,2012-10-15 21:30,16,92.67,92.67,92.67,92.67,1
,2012-10-15 23:00,16,92.84,92.84,92.84,92.84,1
,2012-10-16 02:00,16,93.07,93.08,93.07,93.08,2
,2012-10-16 03:00,16,92.91,92.96,92.91,92.96,5
,2012-10-16 03:30,16,92.87,92.87,92.72,92.72,4
,2012-10-16 04:00,16,92.68,92.68,92.54,92.55,14
,2012-10-16 04:30,16,92.58,92.65,92.54,92.65,15
,2012-10-16 05:00,16,92.79,92.79,92.79,92.79,1
,2012-10-16 05:30,16,92.96,92.96,92.96,92.96,1
,2012-10-16 06:00,16,92.87,92.87,92.87,92.87,1
,2012-10-16 06:30,16,93.12,93.13,93.12,93.13,2
,2012-10-16 07:00,16,93.19,93.2,93.1,93.11,19
,2012-10-16 07:30,16,92.95,92.97,92.94,92.94,9
,2012-10-16 08:00,16,93.1,93.13,92.45,92.45,15
,2012-10-16 08:30,16,92.54,93.07,92.44,92.94,19
,2012-10-16 09:00,16,93,93,92.74,92.75,44
,2012-10-16 09:30,16,92.94,93.12,92.64,92.95,101
,2012-10-16 10:00,16,92.8,92.92,92.8,92.92,4
,2012-10-16 10:30,16,92.7,92.86,92.57,92.69,25
,2012-10-16 11:00,16,92.63,92.68,92.51,92.61,13
,2012-10-16 11:30,16,92.65,92.88,92.65,92.78,35
,2012-10-16 12:00,16,92.82,92.84,92.73,92.73,22
,2012-10-16 12:30,16,92.74,92.88,92.71,92.71,11
,2012-10-16 13:00,16,92.78,93.17,92.67,93.02,39
,2012-10-16 13:30,16,92.98,93.06,92.95,93.06,25
,2012-10-16 14:00,16,93.06,93.06,92.98,92.98,3
,2012-10-16 14:30,16,92.97,92.97,92.97,92.97,2
,2012-10-16 15:00,16,92.99,92.99,92.99,92.99,1
,2012-10-16 15:30,16,93.01,93.01,93.01,93.01,3
,2012-10-16 19:00,17,93.2,93.3,93.2,93.3,100
,2012-10-17 02:00,17,93.37,93.38,93.37,93.38,4
,2012-10-17 03:00,17,93.12,93.13,93.03,93.09,13
,2012-10-17 03:30,17,93.1,93.1,93,93,8
,2012-10-17 04:00,17,92.96,92.98,92.95,92.95,11
,2012-10-17 04:30,17,93.13,93.13,93.13,93.13,1
,2012-10-17 05:30,17,93.2,93.2,93.05,93.05,7
,2012-10-17 06:00,17,93.1,93.18,93.1,93.18,3
,2012-10-17 06:30,17,93.16,93.16,93.13,93.13,3
,2012-10-17 07:00,17,93.22,93.35,93.12,93.34,14
,2012-10-17 07:30,17,93.46,93.46,93.27,93.33,33
,2012-10-17 08:00,17,93.59,93.61,93.49,93.51,98
,2012-10-17 08:30,17,93.33,93.61,93.12,93.61,127
,2012-10-17 09:00,17,93.65,93.72,93.47,93.48,103
,2012-10-17 09:30,17,93.49,93.49,92.72,92.87,163
,2012-10-17 10:00,17,92.88,92.91,92.5,92.86,91
,2012-10-17 10:30,17,92.92,92.95,92.8,92.84,96
,2012-10-17 11:00,17,92.83,92.97,92.65,92.86,84
,2012-10-17 11:30,17,92.86,92.93,92.75,92.86,36
,2012-10-17 12:00,17,92.95,93.04,92.95,92.96,16
,2012-10-17 12:30,17,93,93.15,92.8,92.86,99
,2012-10-17 13:00,17,92.95,93.27,92.89,93.06,24
,2012-10-17 13:30,17,93.06,93.06,92.89,92.93,7
,2012-10-17 14:00,17,92.85,92.85,92.85,92.85,1
,2012-10-17 14:30,17,92.92,92.93,92.92,92.93,2
,2012-10-17 15:00,17,92.91,92.95,92.91,92.95,10
,2012-10-17 15:30,17,92.89,92.95,92.89,92.95,27
,2012-10-17 23:00,18,93.05,93.05,93.05,93.05,1
,2012-10-17 23:30,18,93.08,93.08,93.08,93.08,1
,2012-10-18 00:30,18,93.01,93.01,93.01,93.01,1
,2012-10-18 01:30,18,93.15,93.15,93.15,93.15,1
,2012-10-18 02:00,18,93.01,93.01,92.91,92.91,4
,2012-10-18 03:00,18,92.86,92.86,92.86,92.86,1
,2012-10-18 03:30,18,93.12,93.12,93.12,93.12,1
,2012-10-18 05:00,18,93.11,93.11,93.11,93.11,3
,2012-10-18 05:30,18,92.96,92.96,92.83,92.88,22
,2012-10-18 06:00,18,92.94,92.95,92.76,92.81,33
,2012-10-18 06:30,18,92.83,92.84,92.81,92.81,13
,2012-10-18 07:00,18,92.85,92.92,92.63,92.67,11
,2012-10-18 07:30,18,92.62,92.64,92.5,92.52,210
,2012-10-18 08:00,18,92.31,92.31,91.67,92,91
,2012-10-18 08:30,18,91.95,92.15,91.89,92.05,135
,2012-10-18 09:00,18,92.07,92.12,91.77,92.05,57
,2012-10-18 09:30,18,92.01,92.11,91.89,92.03,31
,2012-10-18 10:00,18,92.01,92.67,91.98,92.57,123
,2012-10-18 10:30,18,92.53,92.68,92.46,92.61,54
,2012-10-18 11:00,18,92.58,93.25,92.58,93.21,160
,2012-10-18 11:30,18,93.26,93.3,92.84,92.93,30
,2012-10-18 12:00,18,92.98,92.99,92.8,92.99,22
,2012-10-18 12:30,18,92.93,93.14,92.93,93.05,12
,2012-10-18 13:00,18,93.27,93.47,92.91,92.92,50
,2012-10-18 13:30,18,92.98,93.03,92.92,92.92,30
,2012-10-18 14:00,18,92.85,92.97,92.81,92.97,87
,2012-10-18 14:30,18,92.96,92.96,92.91,92.94,16
,2012-10-18 15:00,18,92.94,92.96,92.94,92.96,2
,2012-10-18 20:00,19,93.04,93.04,93.04,93.04,1
,2012-10-18 23:30,19,93.1,93.1,93.1,93.1,15
,2012-10-19 00:30,19,93.1,93.1,93.1,93.1,1
,2012-10-19 01:30,19,92.93,92.93,92.9,92.93,6
,2012-10-19 02:00,19,93,93.09,93,93.09,10
,2012-10-19 02:30,19,93.16,93.23,93.1,93.1,6
,2012-10-19 03:00,19,93.1,93.11,92.88,92.88,7
,2012-10-19 03:30,19,92.94,92.95,92.91,92.95,11
,2012-10-19 04:00,19,92.97,92.97,92.97,92.97,9
,2012-10-19 04:30,19,93.01,93.06,93.01,93.02,12
,2012-10-19 05:00,19,93,93.01,92.98,93.01,8
,2012-10-19 06:00,19,93,93.01,93,93.01,3
,2012-10-19 06:30,19,93.33,93.34,93.29,93.34,7
,2012-10-19 07:00,19,93.3,93.3,93.16,93.16,4
,2012-10-19 07:30,19,93.38,93.39,93.14,93.35,5
,2012-10-19 08:00,19,93.62,93.95,93.62,93.85,543
,2012-10-19 08:30,19,93.76,93.9,93.53,93.74,72
,2012-10-19 09:00,19,93.58,93.91,92.97,92.98,101
,2012-10-19 09:30,19,92.91,93.02,92.6,93,70
,2012-10-19 10:00,19,92.97,92.97,92.5,92.5,141
,2012-10-19 10:30,19,92.46,92.69,91.79,91.86,275
,2012-10-19 11:00,19,91.8,91.81,90.89,91.18,514
,2012-10-19 11:30,19,91.12,91.35,91.08,91.13,48
,2012-10-19 12:00,19,91.12,91.43,91.02,91.31,387
,2012-10-19 12:30,19,91.21,91.3,91.04,91.17,53
,2012-10-19 13:00,19,91.17,91.82,90.87,90.92,380
,2012-10-19 13:30,19,90.96,90.98,90.8,90.91,295
,2012-10-19 14:00,19,91.04,91.04,91,91,7
,2012-10-19 14:30,19,90.96,91.12,90.9,90.9,18
,2012-10-19 15:30,19,91.05,91.05,91,91,2
,2012-10-21 20:00,22,90.93,90.93,90.93,90.93,1
,2012-10-21 20:30,22,90.98,90.98,90.98,90.98,1
,2012-10-21 21:30,22,91.08,91.11,91.06,91.06,3
,2012-10-21 22:00,22,91.22,91.22,91.16,91.16,3
,2012-10-21 22:30,22,91.18,91.18,91.17,91.17,2
,2012-10-21 23:00,22,91.41,91.41,91.41,91.41,1
,2012-10-21 23:30,22,91.39,91.39,91.38,91.38,8
,2012-10-22 00:00,22,91.37,91.37,91.37,91.37,1
,2012-10-22 00:30,22,91.47,91.47,91.47,91.47,2
,2012-10-22 01:00,22,91.38,91.38,91.38,91.38,1
,2012-10-22 01:30,22,91.37,91.37,91.37,91.37,1
,2012-10-22 02:00,22,91.35,91.35,91.2,91.2,21
,2012-10-22 02:30,22,91.22,91.23,91.1,91.23,16
,2012-10-22 03:00,22,91.14,91.31,90.93,91.27,53
,2012-10-22 03:30,22,91.35,91.48,91.35,91.48,13
,2012-10-22 04:00,22,91.51,91.67,91.47,91.67,27
,2012-10-22 04:30,22,91.52,91.53,91.52,91.52,4
,2012-10-22 05:00,22,91.61,91.67,91.61,91.64,5
,2012-10-22 05:30,22,91.63,91.63,91.43,91.54,6
,2012-10-22 06:00,22,91.67,91.73,91.67,91.73,3
,2012-10-22 06:30,22,91.7,91.7,91.51,91.51,18
,2012-10-22 07:00,22,91.52,91.62,91.15,91.15,6
,2012-10-22 07:30,22,91.24,91.24,90.95,91.16,32
,2012-10-22 08:00,22,91.23,91.23,90.48,90.8,154
,2012-10-22 08:30,22,90.81,91.03,90.6,90.79,195
,2012-10-22 09:00,22,90.84,91.09,90.72,90.77,61
,2012-10-22 09:30,22,90.75,90.81,90.21,90.5,200
,2012-10-22 10:00,22,90.55,90.73,90.14,90.18,153
,2012-10-22 10:30,22,90.15,90.44,90.09,90.41,54
,2012-10-22 11:00,22,90.24,90.53,90.24,90.44,87
,2012-10-22 11:30,22,90.45,90.73,90.26,90.45,109
,2012-10-22 12:00,22,90.57,90.57,90.18,90.31,20
,2012-10-22 12:30,22,90.28,90.28,89.61,89.74,137
,2012-10-22 13:00,22,89.91,89.94,89.13,89.2,282
,2012-10-22 13:30,22,89.22,89.25,89.14,89.2,27
,2012-10-22 14:00,22,89.34,89.54,89.34,89.5,26
,2012-10-22 14:30,22,89.52,89.68,89.47,89.68,16
,2012-10-22 15:00,22,89.72,89.72,89.69,89.69,2
,2012-10-22 15:30,22,89.68,89.71,89.62,89.62,47
,2012-10-22 16:00,22,89.62,89.7,89.62,89.7,7
,2012-10-22 19:00,23,89.71,89.71,89.71,89.71,1
,2012-10-22 19:30,23,89.65,89.65,89.65,89.65,1
,2012-10-22 20:00,23,89.49,89.52,89.49,89.52,2
,2012-10-22 20:30,23,89.56,89.56,89.56,89.56,1
,2012-10-22 21:00,23,89.6,89.6,89.6,89.6,1
,2012-10-22 22:30,23,89.37,89.37,89.37,89.37,1
,2012-10-22 23:30,23,89.34,89.35,89.34,89.35,2
,2012-10-23 00:00,23,89.4,89.4,89.39,89.39,2
,2012-10-23 00:30,23,89.41,89.41,89.41,89.41,1
,2012-10-23 01:30,23,89.34,89.36,89.34,89.36,6
,2012-10-23 02:00,23,89.44,89.44,89.36,89.44,16
,2012-10-23 02:30,23,89.01,89.02,88.86,88.95,14
,2012-10-23 03:00,23,88.9,88.96,88.81,88.96,6
,2012-10-23 03:30,23,88.97,89.04,88.97,89.04,6
,2012-10-23 04:00,23,88.92,89.02,88.92,89.02,2
,2012-10-23 04:30,23,88.92,88.92,88.85,88.85,3
,2012-10-23 05:00,23,88.85,88.85,88.72,88.72,22
,2012-10-23 05:30,23,88.57,88.59,87.88,88,80
,2012-10-23 06:00,23,88.25,88.25,88.07,88.12,20
,2012-10-23 06:30,23,88.12,88.22,88.12,88.22,22
,2012-10-23 07:00,23,88.16,88.16,87.73,87.74,115
,2012-10-23 07:30,23,87.74,87.77,87.23,87.23,221
,2012-10-23 08:00,23,87.26,87.69,87.22,87.68,49
,2012-10-23 08:30,23,87.56,87.64,87.26,87.37,2514
,2012-10-23 09:00,23,87.5,87.62,86.6,86.73,230
,2012-10-23 09:30,23,86.65,86.89,86.4,86.85,130
,2012-10-23 10:00,23,86.89,87.03,86.65,86.74,69
,2012-10-23 10:30,23,86.67,86.95,86.57,86.83,52
,2012-10-23 11:00,23,86.93,87.04,86.85,86.85,18
,2012-10-23 11:30,23,86.85,87.02,86.68,86.7,35
,2012-10-23 12:00,23,86.72,86.82,86.48,86.66,98
,2012-10-23 12:30,23,86.75,86.97,86.51,86.83,88
,2012-10-23 13:00,23,86.74,87.29,86.6,87.25,181
,2012-10-23 13:30,23,87.22,87.43,87.2,87.42,27
,2012-10-23 14:00,23,87.33,87.35,87.19,87.22,56
,2012-10-23 14:30,23,87.2,87.21,87.13,87.18,42
,2012-10-23 15:00,23,87.05,87.05,87.01,87.01,11
,2012-10-23 15:30,23,86.94,87,86.88,87,22
,2012-10-23 16:00,23,87.1,87.11,87.1,87.11,5
,2012-10-23 19:00,24,87.15,87.15,87.15,87.15,1
,2012-10-23 20:00,24,87.46,87.5,87.44,87.49,9
,2012-10-23 20:30,24,87.5,87.71,87.5,87.71,11
,2012-10-23 21:00,24,87.79,87.82,87.79,87.82,2
,2012-10-23 21:30,24,87.75,87.75,87.75,87.75,2
,2012-10-23 22:00,24,87.55,87.68,87.43,87.68,22
,2012-10-23 22:30,24,87.57,87.57,87.57,87.57,1
,2012-10-23 23:00,24,87.68,87.68,87.68,87.68,1
,2012-10-23 23:30,24,87.79,88.03,87.78,88.02,180
,2012-10-24 00:00,24,87.85,87.98,87.85,87.98,5
,2012-10-24 00:30,24,87.73,87.75,87.66,87.75,9
,2012-10-24 01:00,24,87.72,87.87,87.72,87.84,6
,2012-10-24 01:30,24,87.73,87.84,87.7,87.83,5
,2012-10-24 02:00,24,87.84,88.02,87.82,87.85,14
,2012-10-24 02:30,24,87.66,87.72,87.52,87.72,5
,2012-10-24 03:00,24,87.59,87.59,86.85,86.86,32
,2012-10-24 03:30,24,86.99,87.3,86.99,87.3,9
,2012-10-24 04:00,24,87.36,87.53,87.34,87.53,4
,2012-10-24 04:30,24,87.51,87.51,87.44,87.5,16
,2012-10-24 05:00,24,87.44,87.48,87.31,87.48,9
,2012-10-24 05:30,24,87.47,87.47,87.34,87.34,7
,2012-10-24 06:00,24,87.35,87.35,87.28,87.28,2
,2012-10-24 06:30,24,87.12,87.37,87.02,87.32,11
,2012-10-24 07:00,24,87.32,87.43,87.17,87.43,13
,2012-10-24 07:30,24,87.45,87.48,87.15,87.17,29
,2012-10-24 08:00,24,87.1,87.32,86.88,86.88,163
,2012-10-24 08:30,24,86.85,87.17,86.65,87.02,176
,2012-10-24 09:00,24,86.95,87.18,86.76,87.11,71
,2012-10-24 09:30,24,86.75,86.75,86.02,86.24,283
,2012-10-24 10:00,24,86.42,86.53,86.15,86.16,77
,2012-10-24 10:30,24,86.1,86.32,85.82,86.06,126
,2012-10-24 11:00,24,86.01,86.12,85.75,85.93,46
,2012-10-24 11:30,24,85.91,85.97,85.53,85.92,77
,2012-10-24 12:00,24,85.88,86.5,85.88,86.46,73
,2012-10-24 12:30,24,86.38,86.4,86.11,86.31,148
,2012-10-24 13:00,24,86.3,86.54,86.07,86.35,151
,2012-10-24 13:30,24,86.36,86.38,86.19,86.38,107
,2012-10-24 14:00,24,86.3,86.3,86.17,86.17,25
,2012-10-24 14:30,24,86.18,86.28,86.18,86.28,10
,2012-10-24 15:00,24,86.26,86.27,86.25,86.25,3
,2012-10-24 15:30,24,86.23,86.23,86.2,86.2,20
,2012-10-24 19:00,25,86.33,86.33,86.33,86.33,1
,2012-10-24 19:30,25,86.35,86.35,86.31,86.31,3
,2012-10-24 20:00,25,86.38,86.38,86.38,86.38,1
,2012-10-24 21:00,25,86.6,86.6,86.58,86.58,2
,2012-10-24 22:00,25,86.49,86.49,86.49,86.49,1
,2012-10-24 23:30,25,86.58,86.58,86.58,86.58,1
,2012-10-25 00:00,25,86.53,86.65,86.53,86.65,3
,2012-10-25 01:00,25,86.85,86.85,86.8,86.8,2
,2012-10-25 01:30,25,86.68,86.68,86.68,86.68,1
,2012-10-25 02:00,25,86.63,86.65,86.53,86.62,9
,2012-10-25 02:30,25,86.88,87,86.88,87,6
,2012-10-25 03:00,25,86.93,87.11,86.89,87.1,17
,2012-10-25 03:30,25,87.13,87.13,87.03,87.04,4
,2012-10-25 04:00,25,86.91,86.91,86.89,86.9,13
,2012-10-25 04:30,25,87.08,87.08,87.06,87.06,3
,2012-10-25 05:00,25,86.95,86.95,86.95,86.95,1
,2012-10-25 05:30,25,86.89,86.9,86.86,86.88,17
,2012-10-25 06:30,25,87.15,87.24,87.07,87.08,18
,2012-10-25 07:00,25,87.11,87.22,87.11,87.13,8
,2012-10-25 07:30,25,87.19,87.19,86.78,86.78,33
,2012-10-25 08:00,25,86.72,87.07,86.64,87.07,43
,2012-10-25 08:30,25,87.09,87.13,86.71,86.78,251
,2012-10-25 09:00,25,86.68,87.02,86.6,86.95,80
,2012-10-25 09:30,25,86.87,86.87,86.15,86.31,164
,2012-10-25 10:00,25,86.2,86.37,85.84,85.96,182
,2012-10-25 10:30,25,85.93,86.43,85.85,86.39,82
,2012-10-25 11:00,25,86.42,86.59,86.28,86.59,35
,2012-10-25 11:30,25,86.57,86.57,86.06,86.34,82
,2012-10-25 12:00,25,86.33,86.41,86.14,86.37,32
,2012-10-25 12:30,25,86.32,86.5,86.22,86.5,33
,2012-10-25 13:00,25,86.5,86.91,86.36,86.53,128
,2012-10-25 13:30,25,86.55,86.76,86.5,86.75,9
,2012-10-25 14:00,25,86.61,86.61,86.6,86.6,6
,2012-10-25 14:30,25,86.6,86.69,86.6,86.69,7
,2012-10-25 15:00,25,86.66,86.71,86.66,86.71,4
,2012-10-25 15:30,25,86.72,86.72,86.33,86.55,12
,2012-10-25 16:00,25,86.5,86.5,86.5,86.5,1
,2012-10-25 16:30,25,86.48,86.48,86.48,86.48,2
,2012-10-25 19:00,26,86.64,86.64,86.48,86.48,4
,2012-10-25 20:30,26,86.51,86.51,86.51,86.51,1
,2012-10-25 21:00,26,86.5,86.6,86.5,86.58,4
,2012-10-25 22:00,26,86.41,86.41,86.41,86.41,1
,2012-10-25 22:30,26,86.24,86.24,86.24,86.24,2
,2012-10-25 23:00,26,86.12,86.12,85.9,85.96,15
,2012-10-25 23:30,26,85.96,85.96,85.79,85.79,2
,2012-10-26 00:00,26,85.63,85.78,85.63,85.78,5
,2012-10-26 00:30,26,85.64,85.64,85.64,85.64,2
,2012-10-26 01:00,26,85.65,85.77,85.54,85.7,23
,2012-10-26 01:30,26,85.73,85.8,85.73,85.8,6
,2012-10-26 02:00,26,85.77,85.87,85.63,85.63,24
,2012-10-26 02:30,26,85.7,85.89,85.7,85.89,5
,2012-10-26 03:00,26,85.77,85.77,85.77,85.77,2
,2012-10-26 03:30,26,85.84,85.89,85.66,85.89,18
,2012-10-26 04:00,26,85.88,85.92,85.83,85.85,7
,2012-10-26 04:30,26,85.88,85.88,85.87,85.87,4
,2012-10-26 05:30,26,86.03,86.03,86.03,86.03,2
,2012-10-26 06:00,26,86.14,86.14,86.14,86.14,1
,2012-10-26 06:30,26,86.06,86.12,85.93,86.1,8
,2012-10-26 07:00,26,86.09,86.39,86.09,86.39,65
,2012-10-26 07:30,26,86.46,86.85,86.45,86.61,57
,2012-10-26 08:00,26,86.59,86.75,86.29,86.29,79
,2012-10-26 08:30,26,86.4,86.83,86.09,86.09,190
,2012-10-26 09:00,26,86.11,86.62,86.11,86.28,174
,2012-10-26 09:30,26,86.27,86.44,86.17,86.26,36
,2012-10-26 10:00,26,86.29,86.69,86.29,86.4,60
,2012-10-26 10:30,26,86.54,86.57,86.24,86.37,19
,2012-10-26 11:00,26,86.35,86.4,86.22,86.39,24
,2012-10-26 11:30,26,86.33,86.35,86.12,86.24,28
,2012-10-26 12:00,26,86.25,86.25,86.2,86.2,30
,2012-10-26 12:30,26,86.17,86.57,86.17,86.5,41
,2012-10-26 13:00,26,86.59,86.87,86.5,86.79,277
,2012-10-26 13:30,26,86.78,86.82,86.63,86.63,103
,2012-10-26 14:00,26,86.63,86.65,86.59,86.65,7
,2012-10-26 14:30,26,86.65,86.68,86.6,86.68,9
,2012-10-26 15:00,26,86.61,86.61,86.61,86.61,1
,2012-10-28 20:00,29,86.46,86.46,86.46,86.46,1
,2012-10-28 21:00,29,86.57,86.58,86.57,86.58,2
,2012-10-28 22:00,29,86.43,86.43,86.37,86.37,4
,2012-10-28 22:30,29,86.35,86.55,86.35,86.38,10
,2012-10-28 23:30,29,86.5,86.5,86.47,86.47,4
,2012-10-29 00:00,29,86.4,86.43,86.4,86.43,7
,2012-10-29 00:30,29,86.47,86.47,86.36,86.37,9
,2012-10-29 01:30,29,86.48,86.48,86.48,86.48,1
,2012-10-29 02:00,29,86.33,86.33,86.33,86.33,1
,2012-10-29 02:30,29,86.38,86.38,86.24,86.24,3
,2012-10-29 03:00,29,85.92,85.96,85.9,85.96,3
,2012-10-29 03:30,29,85.99,86.02,85.91,85.91,18
,2012-10-29 04:00,29,86.09,86.12,86.09,86.12,2
,2012-10-29 04:30,29,85.99,86.05,85.99,86.05,2
,2012-10-29 05:30,29,86.09,86.26,86.09,86.26,2
,2012-10-29 06:00,29,86.31,86.31,86.16,86.16,13
,2012-10-29 07:00,29,86.12,86.48,86.08,86.36,55
,2012-10-29 07:30,29,86.29,86.48,86.22,86.48,6
,2012-10-29 08:00,29,86.66,86.82,86.4,86.4,169
,2012-10-29 08:30,29,86.51,86.51,86.3,86.44,32
,2012-10-29 09:00,29,86.48,86.56,86.44,86.48,45
,2012-10-29 09:30,29,86.64,86.7,86.41,86.41,9
,2012-10-29 10:00,29,86.52,86.52,86.37,86.37,6
,2012-10-29 10:30,29,86.31,86.4,86.31,86.35,52
,2012-10-29 11:00,29,86.08,86.14,85.43,85.44,68
,2012-10-29 11:30,29,85.44,85.63,85.19,85.63,51
,2012-10-29 12:00,29,85.57,85.91,85.54,85.76,17
,2012-10-29 12:30,29,85.81,85.82,85.81,85.82,2
,2012-10-29 13:00,29,85.91,86.19,85.88,86.06,40
,2012-10-29 13:30,29,85.99,86.01,85.93,85.94,28
,2012-10-29 14:00,29,85.81,85.81,85.64,85.67,16
,2012-10-29 14:30,29,85.7,85.75,85.7,85.74,6
,2012-10-29 15:00,29,85.76,85.83,85.74,85.78,27
,2012-10-29 20:00,30,85.95,85.95,85.95,85.95,2
,2012-10-29 21:00,30,85.75,85.76,85.75,85.76,4
,2012-10-29 21:30,30,85.83,85.83,85.81,85.81,4
,2012-10-29 22:00,30,85.8,85.87,85.8,85.87,4
,2012-10-29 22:30,30,85.7,85.7,85.7,85.7,1
,2012-10-29 23:00,30,85.71,85.71,85.71,85.71,3
,2012-10-30 00:30,30,85.84,85.92,85.77,85.77,6
,2012-10-30 02:00,30,86.05,86.05,85.97,85.97,2
,2012-10-30 02:30,30,86.03,86.06,86.03,86.06,2
,2012-10-30 03:00,30,86.22,86.28,86.22,86.28,3
,2012-10-30 03:30,30,86.19,86.19,86.12,86.13,6
,2012-10-30 04:00,30,86.18,86.18,86.11,86.14,5
,2012-10-30 04:30,30,86.06,86.06,86.06,86.06,2
,2012-10-30 05:00,30,86.25,86.32,86.19,86.29,24
,2012-10-30 05:30,30,86.4,86.59,86.4,86.59,10
,2012-10-30 06:00,30,86.61,86.61,86.55,86.55,5
,2012-10-30 06:30,30,86.47,86.47,86.47,86.47,1
,2012-10-30 07:00,30,86.51,86.51,86.45,86.45,4
,2012-10-30 07:30,30,86.47,86.62,86.47,86.62,34
,2012-10-30 08:00,30,86.53,86.63,86.25,86.25,23
,2012-10-30 08:30,30,86.32,86.38,86.27,86.3,135
,2012-10-30 09:00,30,86.31,86.5,86.25,86.49,35
,2012-10-30 09:30,30,86.49,86.66,86.4,86.48,179
,2012-10-30 10:00,30,86.54,86.61,86.54,86.61,9
,2012-10-30 10:30,30,86.39,86.56,86.31,86.47,25
,2012-10-30 11:00,30,86.43,86.65,86.41,86.5,43
,2012-10-30 11:30,30,86.41,86.47,86.33,86.46,14
,2012-10-30 12:00,30,86.36,86.36,86.12,86.12,19
,2012-10-30 12:30,30,86.19,86.19,86.19,86.19,1
,2012-10-30 13:00,30,86.1,86.23,86.01,86.18,41
,2012-10-30 13:30,30,86.19,86.19,86.12,86.12,3
,2012-10-30 14:00,30,86.05,86.17,86.05,86.17,24
,2012-10-30 14:30,30,86.14,86.14,86.11,86.12,8
,2012-10-30 15:30,30,86.19,86.22,86.19,86.22,6
,2012-10-30 16:00,30,86.21,86.28,86.21,86.28,2
,2012-10-30 21:00,31,86.32,86.32,86.32,86.32,2
,2012-10-30 22:00,31,86.32,86.32,86.32,86.32,1
,2012-10-31 00:30,31,86.44,86.49,86.44,86.49,3
,2012-10-31 01:00,31,86.53,86.55,86.53,86.55,6
,2012-10-31 02:30,31,86.63,86.63,86.59,86.62,8
,2012-10-31 03:00,31,86.69,87.08,86.69,87.08,7
,2012-10-31 03:30,31,86.98,86.98,86.94,86.94,3
,2012-10-31 04:00,31,87,87,87,87,1
,2012-10-31 04:30,31,86.94,86.94,86.93,86.93,18
,2012-10-31 05:30,31,86.95,86.95,86.95,86.95,2
,2012-10-31 06:00,31,86.88,86.88,86.88,86.88,1
,2012-10-31 06:30,31,86.98,86.98,86.9,86.9,5
,2012-10-31 07:00,31,86.91,86.94,86.78,86.78,14
,2012-10-31 07:30,31,86.88,86.94,86.88,86.9,9
,2012-10-31 08:00,31,86.7,86.76,86.64,86.74,16
,2012-10-31 08:30,31,86.82,87.03,86.6,86.6,55
,2012-10-31 09:00,31,86.54,87.03,86.54,87.01,42
,2012-10-31 09:30,31,87.09,87.09,86.74,86.83,24
,2012-10-31 10:00,31,86.7,87.68,86.7,87.42,256
,2012-10-31 10:30,31,87.42,87.47,87.23,87.23,49
,2012-10-31 11:00,31,87.18,87.24,86.81,86.86,76
,2012-10-31 11:30,31,86.86,86.93,86.56,86.93,100
,2012-10-31 12:00,31,86.95,87.05,86.7,86.71,39
,2012-10-31 12:30,31,86.75,86.75,86.43,86.64,81
,2012-10-31 13:00,31,86.84,87.13,86.69,86.7,79
,2012-10-31 13:30,31,86.67,86.67,86.56,86.56,6
,2012-10-31 14:00,31,86.53,86.66,86.53,86.64,13
,2012-10-31 14:30,31,86.68,86.82,86.61,86.61,7
,2012-10-31 15:00,31,86.6,86.66,86.6,86.6,10
,2012-10-31 15:30,31,86.57,86.57,86.57,86.57,4
,2012-10-31 20:00,1,86.45,86.45,86.45,86.45,1
,2012-10-31 20:30,1,86.5,86.67,86.5,86.67,6
,2012-10-31 22:00,1,86.79,86.79,86.79,86.79,4
,2012-10-31 22:30,1,86.82,86.82,86.82,86.82,4
,2012-11-01 01:30,1,86.91,86.91,86.91,86.91,1
,2012-11-01 02:00,1,86.84,86.84,86.8,86.8,6
,2012-11-01 02:30,1,86.85,86.85,86.85,86.85,1
,2012-11-01 03:00,1,87.06,87.06,86.86,86.86,4
,2012-11-01 03:30,1,86.85,86.93,86.85,86.93,3
,2012-11-01 04:00,1,86.93,86.97,86.83,86.83,4
,2012-11-01 04:30,1,86.93,86.95,86.9,86.9,17
,2012-11-01 05:00,1,86.86,86.97,86.85,86.97,4
,2012-11-01 05:30,1,86.91,86.91,86.85,86.85,4
,2012-11-01 06:00,1,86.88,86.88,86.67,86.68,8
,2012-11-01 06:30,1,86.95,86.95,86.86,86.86,2
,2012-11-01 07:00,1,86.86,86.86,86.78,86.78,7
,2012-11-01 07:30,1,86.77,87.07,86.76,86.88,9
,2012-11-01 08:00,1,86.97,86.97,86.57,86.8,135
,2012-11-01 08:30,1,86.83,86.89,86.61,86.7,277
,2012-11-01 09:00,1,86.78,87.03,86.75,87.01,17
,2012-11-01 09:30,1,86.87,87.23,86.8,87.2,84
,2012-11-01 10:00,1,87.2,87.86,87.2,87.48,345
,2012-11-01 10:30,1,87.4,87.51,87.4,87.47,15
,2012-11-01 11:00,1,87.48,87.6,87.24,87.58,95
,2012-11-01 11:30,1,87.55,87.64,87.44,87.6,110
,2012-11-01 12:00,1,87.54,87.64,87.44,87.46,20
,2012-11-01 12:30,1,87.47,87.6,87.47,87.6,19
,2012-11-01 13:00,1,87.66,87.82,87.39,87.56,287
,2012-11-01 13:30,1,87.55,87.56,87.33,87.42,109
,2012-11-01 14:00,1,87.4,87.43,87.37,87.4,6
,2012-11-01 14:30,1,87.48,87.51,87.4,87.4,11
,2012-11-01 15:30,1,87.37,87.37,87.36,87.36,2
,2012-11-01 20:30,2,87.45,87.45,87.45,87.45,2
,2012-11-01 21:00,2,87.41,87.43,87.39,87.43,4
,2012-11-01 22:00,2,87.34,87.36,87.34,87.36,4
,2012-11-01 23:30,2,87.33,87.35,87.27,87.27,6
,2012-11-02 00:00,2,87.19,87.2,87.19,87.2,4
,2012-11-02 01:30,2,87.22,87.22,87.22,87.22,4
,2012-11-02 02:00,2,87.19,87.19,87.19,87.19,1
,2012-11-02 02:30,2,87.26,87.26,87.26,87.26,1
,2012-11-02 03:00,2,87.2,87.2,87,87,11
,2012-11-02 03:30,2,87,87.04,87,87.04,2
,2012-11-02 04:00,2,86.95,86.95,86.7,86.76,21
,2012-11-02 04:30,2,86.75,86.75,86.75,86.75,1
,2012-11-02 05:00,2,86.76,86.99,86.75,86.99,7
,2012-11-02 05:30,2,86.91,86.91,86.91,86.91,1
,2012-11-02 06:00,2,86.86,86.86,86.86,86.86,2
,2012-11-02 06:30,2,86.94,86.94,86.86,86.86,3
,2012-11-02 07:00,2,86.85,86.98,86.85,86.87,9
,2012-11-02 07:30,2,87,87.49,87,87.44,200
,2012-11-02 08:00,2,87.34,87.43,87.09,87.11,59
,2012-11-02 08:30,2,87.04,87.12,86.43,86.59,87
,2012-11-02 09:00,2,86.62,86.62,86.09,86.23,160
,2012-11-02 09:30,2,86.16,86.3,85.8,86.06,89
,2012-11-02 10:00,2,86.03,86.2,85.7,85.98,99
,2012-11-02 10:30,2,85.85,86.08,85.68,86.01,95
,2012-11-02 11:00,2,85.98,86.01,85.61,85.77,68
,2012-11-02 11:30,2,85.77,85.92,85.55,85.82,93
,2012-11-02 12:00,2,85.7,85.97,85.7,85.86,49
,2012-11-02 12:30,2,85.94,86.04,85.61,85.62,165
,2012-11-02 13:00,2,85.68,85.78,85.35,85.45,200
,2012-11-02 13:30,2,85.45,85.47,85.21,85.28,51
,2012-11-02 14:00,2,85.31,85.5,85.31,85.47,59
,2012-11-02 14:30,2,85.42,85.54,85.41,85.49,54
,2012-11-02 15:00,2,85.5,85.5,85.23,85.23,19
,2012-11-02 15:30,2,85.25,85.36,85.24,85.35,17
,2012-11-02 16:00,2,85.3,85.3,85.3,85.3,2
,2012-11-04 19:00,5,85.46,85.47,85.44,85.44,5
,2012-11-04 20:30,5,85.41,85.45,85.36,85.44,13
,2012-11-04 21:30,5,85.46,85.5,85.46,85.5,40
,2012-11-05 00:30,5,85.53,85.53,85.52,85.53,3
,2012-11-05 01:00,5,85.69,85.69,85.61,85.61,6
,2012-11-05 01:30,5,85.56,85.56,85.36,85.36,8
,2012-11-05 02:00,5,85.27,85.35,85.05,85.06,52
,2012-11-05 02:30,5,85.01,85.14,84.96,85.07,31
,2012-11-05 03:00,5,84.99,85.1,84.91,85.1,62
,2012-11-05 03:30,5,85.12,85.16,85.04,85.04,9
,2012-11-05 04:00,5,85.17,85.17,85.17,85.17,1
,2012-11-05 04:30,5,85.17,85.6,85.17,85.48,54
,2012-11-05 05:00,5,85.59,85.6,85.39,85.39,54
,2012-11-05 05:30,5,85.46,85.46,85.46,85.46,2
,2012-11-05 06:00,5,85.53,85.63,85.48,85.63,60
,2012-11-05 06:30,5,85.49,85.51,85.23,85.44,166
,2012-11-05 07:00,5,85.47,85.64,85.47,85.6,10
,2012-11-05 07:30,5,85.78,85.86,85.47,85.47,27
,2012-11-05 08:00,5,85.5,85.64,85.25,85.63,26
,2012-11-05 08:30,5,85.5,85.55,85.33,85.55,31
,2012-11-05 09:00,5,85.51,85.73,85.41,85.55,50
,2012-11-05 09:30,5,85.58,85.83,85.58,85.79,26
,2012-11-05 10:00,5,85.86,85.91,85.56,85.58,27
,2012-11-05 10:30,5,85.55,85.56,85.48,85.52,11
,2012-11-05 11:00,5,85.55,85.75,85.51,85.55,47
,2012-11-05 11:30,5,85.52,85.62,85.52,85.56,28
,2012-11-05 12:00,5,85.49,85.51,85.44,85.44,7
,2012-11-05 12:30,5,85.51,85.66,85.51,85.64,9
,2012-11-05 13:00,5,85.69,86.19,85.69,86.19,88
,2012-11-05 13:30,5,86.13,86.36,86.11,86.31,40
,2012-11-05 14:00,5,86.23,86.23,86.23,86.23,10
,2012-11-05 14:30,5,86.25,86.27,86.25,86.27,9
,2012-11-05 15:00,5,86.35,86.35,86.35,86.35,1
,2012-11-05 16:00,5,86.19,86.19,86.18,86.18,16
,2012-11-05 19:00,6,86.1,86.1,86.1,86.1,3
,2012-11-05 19:30,6,86.06,86.15,86.06,86.15,6
,2012-11-05 20:00,6,86.14,86.14,86.11,86.11,6
,2012-11-05 22:30,6,86.09,86.09,86.04,86.07,5
,2012-11-05 23:30,6,86.18,86.18,86.18,86.18,1
,2012-11-06 01:00,6,86.1,86.1,86.05,86.05,20
,2012-11-06 01:30,6,86.18,86.18,86.18,86.18,1
,2012-11-06 02:00,6,86.09,86.09,85.96,85.99,39
,2012-11-06 02:30,6,85.94,86.1,85.94,86.09,19
,2012-11-06 03:00,6,86.1,86.16,86.07,86.09,8
,2012-11-06 03:30,6,86.3,86.31,86.28,86.31,3
,2012-11-06 04:00,6,86.4,86.74,86.4,86.71,56
,2012-11-06 04:30,6,86.57,86.57,86.54,86.54,3
,2012-11-06 05:30,6,86.6,86.82,86.6,86.77,198
,2012-11-06 06:00,6,86.8,86.8,86.57,86.58,58
,2012-11-06 06:30,6,86.63,86.63,86.57,86.6,6
,2012-11-06 07:00,6,86.37,86.67,86.36,86.67,25
,2012-11-06 07:30,6,86.78,87.03,86.74,86.98,45
,2012-11-06 08:00,6,86.98,87.28,86.98,87.01,94
,2012-11-06 08:30,6,86.91,86.93,86.58,86.75,64
,2012-11-06 09:00,6,86.7,86.82,86.62,86.68,24
,2012-11-06 09:30,6,86.78,87.03,86.77,86.96,36
,2012-11-06 10:00,6,86.98,86.98,86.85,86.9,14
,2012-11-06 10:30,6,87.05,87.38,87.02,87.38,106
,2012-11-06 11:00,6,87.34,88.44,87.34,88.27,364
,2012-11-06 11:30,6,88.21,88.65,88.21,88.38,128
,2012-11-06 12:00,6,88.42,88.85,88.37,88.84,74
,2012-11-06 12:30,6,88.79,89.62,88.79,89.26,454
,2012-11-06 13:00,6,89.31,89.42,89.05,89.07,141
,2012-11-06 13:30,6,89.08,89.08,88.64,88.74,182
,2012-11-06 14:00,6,88.77,88.95,88.77,88.93,12
,2012-11-06 14:30,6,88.89,88.96,88.79,88.79,17
,2012-11-06 15:00,6,88.91,88.91,88.91,88.91,20
,2012-11-06 15:30,6,88.82,88.82,88.81,88.81,15
,2012-11-06 19:00,7,88.38,88.38,88.35,88.35,3
,2012-11-06 20:00,7,88.73,88.73,88.58,88.58,2
,2012-11-06 20:30,7,88.52,88.63,88.52,88.63,5
,2012-11-06 21:00,7,88.61,88.63,88.61,88.63,6
,2012-11-06 21:30,7,88.55,88.58,88.55,88.58,5
,2012-11-06 22:00,7,88.58,89.04,88.58,88.96,14
,2012-11-06 22:30,7,88.97,89.05,88.97,88.99,38
,2012-11-06 23:00,7,89.05,89.05,89.05,89.05,6
,2012-11-06 23:30,7,88.84,88.84,88.73,88.73,4
,2012-11-07 00:00,7,88.99,88.99,88.92,88.92,35
,2012-11-07 00:30,7,88.99,88.99,88.99,88.99,1
,2012-11-07 01:00,7,89.01,89.09,89,89,11
,2012-11-07 01:30,7,89.09,89.26,89.09,89.26,28
,2012-11-07 02:00,7,89.17,89.21,88.68,88.68,34
,2012-11-07 02:30,7,88.68,88.82,88.65,88.82,28
,2012-11-07 03:00,7,88.81,88.81,88.37,88.37,100
,2012-11-07 03:30,7,88.38,88.62,88.38,88.62,2
,2012-11-07 04:00,7,88.75,88.95,88.75,88.9,10
,2012-11-07 04:30,7,88.71,88.71,88.46,88.46,4
,2012-11-07 05:00,7,88.49,88.51,88.15,88.28,13
,2012-11-07 05:30,7,88.32,88.32,88.2,88.21,4
,2012-11-07 06:00,7,88.4,88.4,87.81,87.89,147
,2012-11-07 06:30,7,87.88,88.08,87.77,87.98,27
,2012-11-07 07:00,7,87.91,88.06,87.74,87.98,50
,2012-11-07 07:30,7,88.01,88.3,88,88.01,26
,2012-11-07 08:00,7,87.96,87.96,87.02,87.26,200
,2012-11-07 08:30,7,87.19,87.25,86.63,86.63,196
,2012-11-07 09:00,7,86.65,86.66,86.36,86.6,170
,2012-11-07 09:30,7,86.35,86.45,85.4,85.41,225
,2012-11-07 10:00,7,85.41,86,85.3,85.58,374
,2012-11-07 10:30,7,85.57,85.72,85.41,85.64,228
,2012-11-07 11:00,7,85.63,85.72,85.24,85.24,100
,2012-11-07 11:30,7,85.23,85.29,85.02,85.23,144
,2012-11-07 12:00,7,85.17,85.79,85.15,85.67,85
,2012-11-07 12:30,7,85.66,85.83,85.41,85.51,56
,2012-11-07 13:00,7,85.58,85.58,84.57,84.98,235
,2012-11-07 13:30,7,85,85.17,84.9,85.17,35
,2012-11-07 14:00,7,85.07,85.2,85.06,85.2,7
,2012-11-07 14:30,7,85.19,85.23,85.07,85.11,52
,2012-11-07 15:00,7,85.08,85.14,85.03,85.03,57
,2012-11-07 15:30,7,85.07,85.07,85.02,85.02,2
,2012-11-07 16:00,7,85.01,85.04,84.96,84.97,45
,2012-11-07 16:30,7,84.92,84.92,84.92,84.92,1
,2012-11-07 19:00,8,85.3,85.39,85.27,85.39,4
,2012-11-07 19:30,8,85.3,85.31,85.3,85.31,6
,2012-11-07 20:00,8,85.33,85.35,85.33,85.33,19
,2012-11-07 20:30,8,85.24,85.27,85.24,85.27,4
,2012-11-07 21:00,8,85.31,85.34,85.28,85.34,7
,2012-11-07 21:30,8,85.35,85.38,85.32,85.32,4
,2012-11-07 22:00,8,85.31,85.32,85.31,85.32,2
,2012-11-07 22:30,8,85.35,85.43,85.35,85.43,4
,2012-11-07 23:00,8,85.44,85.47,85.44,85.47,2
,2012-11-07 23:30,8,85.48,85.58,85.48,85.58,32
,2012-11-08 00:00,8,85.58,85.58,85.55,85.57,3
,2012-11-08 00:30,8,85.52,85.52,85.52,85.52,3
,2012-11-08 02:00,8,85.48,85.48,85.26,85.36,10
,2012-11-08 02:30,8,85.47,85.75,85.47,85.65,8
,2012-11-08 03:00,8,85.68,85.71,85.5,85.53,37
,2012-11-08 03:30,8,85.41,85.58,85.35,85.58,39
,2012-11-08 04:00,8,85.47,85.52,85.43,85.52,7
,2012-11-08 04:30,8,85.76,85.76,85.68,85.68,4
,2012-11-08 05:00,8,85.61,85.61,85.61,85.61,1
,2012-11-08 05:30,8,85.66,85.77,85.66,85.76,4
,2012-11-08 06:00,8,85.74,85.75,85.68,85.68,8
,2012-11-08 06:30,8,85.83,86.07,85.83,86.01,27
,2012-11-08 07:00,8,85.92,85.93,85.83,85.9,9
,2012-11-08 07:30,8,85.85,86.11,85.84,86.11,148
,2012-11-08 08:00,8,85.99,85.99,85.15,85.32,294
,2012-11-08 08:30,8,85.28,85.69,85.28,85.58,59
,2012-11-08 09:00,8,85.52,85.52,85.07,85.23,94
,2012-11-08 09:30,8,85.24,85.52,85.11,85.2,122
,2012-11-08 10:00,8,85.25,85.41,84.75,85.4,195
,2012-11-08 10:30,8,85.36,85.84,85.36,85.6,124
,2012-11-08 11:00,8,85.8,85.96,85.59,85.59,146
,2012-11-08 11:30,8,85.53,85.64,85.4,85.64,53
,2012-11-08 12:00,8,85.54,85.58,85.14,85.25,89
,2012-11-08 12:30,8,85.17,85.48,85.08,85.43,33
,2012-11-08 13:00,8,85.33,85.78,85.33,85.55,96
,2012-11-08 13:30,8,85.55,85.67,85.52,85.62,166
,2012-11-08 14:00,8,85.66,85.66,85.59,85.59,29
,2012-11-08 14:30,8,85.5,85.5,85.44,85.44,11
,2012-11-08 15:00,8,85.44,85.45,85.44,85.45,4
,2012-11-08 15:30,8,85.54,85.55,85.5,85.5,5
,2012-11-08 16:00,8,85.54,85.54,85.54,85.54,1
,2012-11-08 19:00,9,85.56,85.67,85.56,85.67,10
,2012-11-08 20:30,9,85.81,85.81,85.81,85.81,1
,2012-11-08 21:00,9,85.85,85.85,85.85,85.85,1
,2012-11-08 23:00,9,85.9,85.9,85.9,85.9,1
,2012-11-09 01:00,9,85.76,85.77,85.58,85.66,38
,2012-11-09 01:30,9,85.46,85.57,85.46,85.57,12
,2012-11-09 02:00,9,85.49,85.49,85.39,85.48,29
,2012-11-09 02:30,9,85.45,85.47,85.45,85.47,7
,2012-11-09 03:00,9,85.4,85.4,85.31,85.34,11
,2012-11-09 03:30,9,85.63,85.7,85.62,85.7,10
,2012-11-09 04:00,9,85.7,85.71,85.44,85.44,14
,2012-11-09 04:30,9,85.4,85.4,85.16,85.19,38
,2012-11-09 05:00,9,85.11,85.27,85.08,85.27,32
,2012-11-09 05:30,9,85.37,85.37,85.37,85.37,1
,2012-11-09 06:00,9,85.2,85.26,85.19,85.23,18
,2012-11-09 06:30,9,85.22,85.22,84.91,84.91,63
,2012-11-09 07:00,9,84.9,84.9,84.64,84.73,110
,2012-11-09 07:30,9,84.8,85.02,84.72,84.97,73
,2012-11-09 08:00,9,84.93,85.52,84.83,85.39,90
,2012-11-09 08:30,9,85.47,85.65,85.31,85.6,210
,2012-11-09 09:00,9,85.62,85.9,85.46,85.47,116
,2012-11-09 09:30,9,85.48,85.87,85.48,85.87,34
,2012-11-09 10:00,9,85.78,86.3,85.78,86.12,140
,2012-11-09 10:30,9,86.17,86.32,85.99,86.17,64
,2012-11-09 11:00,9,86.25,87.21,86.25,87.11,276
,2012-11-09 11:30,9,87.14,87.18,86.83,87,101
,2012-11-09 12:00,9,86.91,86.97,86.3,86.3,188
,2012-11-09 12:30,9,86.24,86.55,85.8,86.45,113
,2012-11-09 13:00,9,86.45,86.65,86.28,86.56,130
,2012-11-09 13:30,9,86.51,86.84,86.49,86.55,63
,2012-11-09 14:00,9,86.57,86.59,86.48,86.58,38
,2012-11-09 14:30,9,86.57,86.62,86.57,86.59,16
,2012-11-09 15:30,9,86.55,86.63,86.55,86.56,3
,2012-11-09 16:00,9,86.59,86.79,86.59,86.79,5
,2012-11-11 19:00,12,86.5,86.52,86.5,86.52,5
,2012-11-11 19:30,12,86.45,86.45,86.36,86.36,5
,2012-11-11 20:00,12,86.39,86.48,86.39,86.48,7
,2012-11-11 20:30,12,86.48,86.48,86.47,86.48,6
,2012-11-11 22:00,12,86.55,86.55,86.55,86.55,1
,2012-11-11 22:30,12,86.6,86.6,86.6,86.6,4
,2012-11-11 23:30,12,86.62,86.62,86.62,86.62,4
,2012-11-12 00:30,12,86.69,86.69,86.68,86.68,10
,2012-11-12 01:00,12,86.48,86.48,86.45,86.45,2
,2012-11-12 01:30,12,86.42,86.5,86.37,86.38,16
,2012-11-12 02:00,12,86.2,86.47,86.1,86.47,25
,2012-11-12 02:30,12,86.4,86.4,86.17,86.35,63
,2012-11-12 03:00,12,86.36,86.41,86.2,86.41,27
,2012-11-12 03:30,12,86.35,86.47,86.35,86.4,28
,2012-11-12 04:00,12,86.4,86.47,86.35,86.47,10
,2012-11-12 04:30,12,86.47,86.49,86.24,86.24,13
,2012-11-12 05:00,12,86.41,86.41,86.32,86.4,6
,2012-11-12 05:30,12,86.34,86.46,86.34,86.38,10
,2012-11-12 06:00,12,86.38,86.48,86.38,86.48,3
,2012-11-12 06:30,12,86.59,86.59,86.31,86.41,24
,2012-11-12 07:00,12,86.28,86.28,85.92,86.08,79
,2012-11-12 07:30,12,86.07,86.28,86.04,86.2,31
,2012-11-12 08:00,12,86.21,86.94,86.21,86.6,272
,2012-11-12 08:30,12,86.59,86.72,86.39,86.72,144
,2012-11-12 09:00,12,86.76,87,86.5,86.57,172
,2012-11-12 09:30,12,86.63,86.8,86.32,86.32,175
,2012-11-12 10:00,12,86.34,86.56,86.33,86.53,35
,2012-11-12 10:30,12,86.57,86.59,86.07,86.15,69
,2012-11-12 11:00,12,86.05,86.05,85.78,85.94,121
,2012-11-12 11:30,12,86.04,86.2,86.04,86.09,40
,2012-11-12 12:00,12,86.02,86.39,86.02,86.28,67
,2012-11-12 12:30,12,86.3,86.37,86.07,86.24,53
,2012-11-12 13:00,12,86.17,86.55,86.01,86.07,259
,2012-11-12 13:30,12,86.08,86.13,86.03,86.13,18
,2012-11-12 14:00,12,86.11,86.2,86.11,86.2,15
,2012-11-12 14:30,12,86.23,86.23,86.08,86.1,18
,2012-11-12 15:00,12,86.15,86.17,86.14,86.17,12
,2012-11-12 15:30,12,86.19,86.19,86.1,86.1,6
,2012-11-12 19:00,13,85.88,85.89,85.88,85.89,2
,2012-11-12 19:30,13,85.96,85.96,85.8,85.8,6
,2012-11-12 20:00,13,85.6,85.68,85.6,85.68,4
,2012-11-12 20:30,13,85.7,85.7,85.7,85.7,1
,2012-11-12 21:00,13,85.79,85.79,85.7,85.7,8
,2012-11-12 22:00,13,85.63,85.63,85.63,85.63,2
,2012-11-12 22:30,13,85.56,85.56,85.54,85.55,7
,2012-11-12 23:00,13,85.6,85.6,85.55,85.57,14
,2012-11-12 23:30,13,85.64,85.65,85.57,85.57,20
,2012-11-13 00:00,13,85.66,85.66,85.66,85.66,1
,2012-11-13 00:30,13,85.7,85.7,85.7,85.7,1
,2012-11-13 01:00,13,85.69,85.69,85.57,85.67,26
,2012-11-13 01:30,13,85.69,85.69,85.52,85.54,14
,2012-11-13 02:00,13,85.5,85.5,85.2,85.3,32
,2012-11-13 02:30,13,85.34,85.34,85.17,85.25,30
,2012-11-13 03:00,13,85.24,85.51,85.22,85.51,55
,2012-11-13 03:30,13,85.5,85.68,85.48,85.65,31
,2012-11-13 04:00,13,85.65,85.65,85.12,85.37,50
,2012-11-13 04:30,13,85.3,85.56,85.3,85.38,73
,2012-11-13 05:00,13,85.28,85.52,85.25,85.44,26
,2012-11-13 05:30,13,85.65,85.85,85.65,85.85,53
,2012-11-13 06:00,13,85.85,86.05,85.8,85.97,114
,2012-11-13 06:30,13,85.78,85.94,85.77,85.78,16
,2012-11-13 07:00,13,85.71,85.75,85.57,85.75,66
,2012-11-13 07:30,13,85.56,85.65,85.41,85.47,82
,2012-11-13 08:00,13,85.5,85.5,85.12,85.31,238
,2012-11-13 08:30,13,85.35,85.72,85.26,85.7,447
,2012-11-13 09:00,13,85.66,85.92,85.43,85.63,246
,2012-11-13 09:30,13,85.62,85.96,85.55,85.94,134
,2012-11-13 10:00,13,85.97,86.44,85.93,86.1,293
,2012-11-13 10:30,13,86.1,86.1,85.81,85.91,90
,2012-11-13 11:00,13,85.92,85.93,85.5,85.6,159
,2012-11-13 11:30,13,85.53,85.69,85.41,85.48,63
,2012-11-13 12:00,13,85.42,85.68,85.41,85.61,112
,2012-11-13 12:30,13,85.64,85.76,85.54,85.7,82
,2012-11-13 13:00,13,85.67,85.97,85.65,85.84,205
,2012-11-13 13:30,13,85.83,85.87,85.77,85.81,44
,2012-11-13 14:00,13,85.8,85.82,85.77,85.77,9
,2012-11-13 14:30,13,85.77,85.81,85.7,85.71,10
,2012-11-13 15:00,13,85.63,85.65,85.62,85.65,15
,2012-11-13 15:30,13,85.66,85.83,85.66,85.83,13
,2012-11-13 16:00,13,85.8,85.8,85.8,85.8,5
,2012-11-13 19:00,14,85.67,85.67,85.67,85.67,2
,2012-11-13 20:00,14,85.72,85.72,85.72,85.72,3
,2012-11-13 20:30,14,85.9,85.91,85.9,85.91,3
,2012-11-13 21:00,14,85.86,85.86,85.86,85.86,1
,2012-11-13 21:30,14,85.76,85.77,85.76,85.77,8
,2012-11-13 22:30,14,85.89,85.91,85.89,85.91,3
,2012-11-13 23:00,14,85.84,85.84,85.84,85.84,3
,2012-11-13 23:30,14,85.78,85.89,85.78,85.89,3
,2012-11-14 00:00,14,85.93,85.96,85.93,85.96,2
,2012-11-14 01:00,14,85.9,85.9,85.9,85.9,1
,2012-11-14 01:30,14,85.96,86.08,85.96,86.01,7
,2012-11-14 02:00,14,85.9,85.98,85.84,85.92,39
,2012-11-14 02:30,14,85.93,86.12,85.93,86.12,63
,2012-11-14 03:00,14,86.09,86.14,86.08,86.09,13
,2012-11-14 03:30,14,86.17,86.49,86.13,86.49,92
,2012-11-14 04:00,14,86.48,86.48,86.23,86.26,65
,2012-11-14 04:30,14,86.2,86.28,86.16,86.16,30
,2012-11-14 05:00,14,86.16,86.16,86.06,86.13,9
,2012-11-14 05:30,14,86.02,86.06,85.94,86.06,10
,2012-11-14 06:00,14,86.05,86.12,85.81,85.88,26
,2012-11-14 06:30,14,85.89,86.1,85.88,85.91,18
,2012-11-14 07:00,14,85.87,86.01,85.73,85.92,50
,2012-11-14 07:30,14,85.83,85.93,85.53,85.63,279
,2012-11-14 08:00,14,85.64,86.12,85.4,85.98,611
,2012-11-14 08:30,14,85.96,86.07,85.58,85.69,544
,2012-11-14 09:00,14,85.69,87.05,85.62,86.66,2482
,2012-11-14 09:30,14,86.66,86.76,85.98,86.16,1455
,2012-11-14 10:00,14,86.14,86.54,86.06,86.36,972
,2012-11-14 10:30,14,86.34,86.95,86.28,86.82,1061
,2012-11-14 11:00,14,86.86,87.06,86.58,86.7,615
,2012-11-14 11:30,14,86.68,86.81,86.45,86.67,337
,2012-11-14 12:00,14,86.69,86.83,86.57,86.57,534
,2012-11-14 12:30,14,86.55,86.87,86.55,86.82,268
,2012-11-14 13:00,14,86.85,87.06,86.58,86.77,1052
,2012-11-14 13:30,14,86.77,86.85,86.66,86.66,141
,2012-11-14 14:00,14,86.65,86.76,86.58,86.67,124
,2012-11-14 14:30,14,86.7,86.73,86.6,86.63,169
,2012-11-14 15:00,14,86.62,86.8,86.61,86.76,27
,2012-11-14 15:30,14,86.77,86.87,86.76,86.87,58
,2012-11-14 16:00,14,86.86,86.95,86.85,86.95,29
,2012-11-14 16:30,14,86.67,86.74,86.64,86.69,18
,2012-11-14 19:00,15,86.62,86.7,86.58,86.6,52
,2012-11-14 19:30,15,86.63,86.71,86.6,86.71,35
,2012-11-14 20:00,15,86.72,86.74,86.71,86.71,34
,2012-11-14 20:30,15,86.72,86.75,86.72,86.72,46
,2012-11-14 21:00,15,86.72,86.73,86.66,86.7,20
,2012-11-14 21:30,15,86.71,86.76,86.71,86.76,19
,2012-11-14 22:00,15,86.76,86.78,86.71,86.73,94
,2012-11-14 22:30,15,86.72,86.78,86.72,86.76,17
,2012-11-14 23:00,15,86.75,86.77,86.74,86.75,40
,2012-11-14 23:30,15,86.75,86.8,86.75,86.76,64
,2012-11-15 00:00,15,86.78,86.8,86.72,86.73,38
,2012-11-15 00:30,15,86.79,86.8,86.7,86.72,13
,2012-11-15 01:00,15,86.71,86.85,86.71,86.8,56
,2012-11-15 01:30,15,86.78,86.81,86.63,86.63,82
,2012-11-15 02:00,15,86.65,86.85,86.65,86.81,155
,2012-11-15 02:30,15,86.83,86.88,86.78,86.84,85
,2012-11-15 03:00,15,86.87,86.88,86.77,86.77,91
,2012-11-15 03:30,15,86.79,86.85,86.71,86.79,124
,2012-11-15 04:00,15,86.79,86.85,86.7,86.74,251
,2012-11-15 04:30,15,86.75,86.76,86.64,86.68,106
,2012-11-15 05:00,15,86.67,86.72,86.52,86.54,143
,2012-11-15 05:30,15,86.52,86.87,86.52,86.77,149
,2012-11-15 06:00,15,86.8,86.89,86.66,86.73,178
,2012-11-15 06:30,15,86.72,87.09,86.72,87.06,491
,2012-11-15 07:00,15,87.05,87.25,86.98,86.98,627
,2012-11-15 07:30,15,86.97,87.19,86.83,86.99,579
,2012-11-15 08:00,15,86.98,87.25,86.92,87.09,602
,2012-11-15 08:30,15,87.07,87.23,86.47,86.66,2047
,2012-11-15 09:00,15,86.67,86.78,86.22,86.32,1995
,2012-11-15 09:30,15,86.3,86.59,86.22,86.49,580
,2012-11-15 10:00,15,86.55,86.73,86.18,86.42,2252
,2012-11-15 10:30,15,86.4,86.75,86.1,86.2,1663
,2012-11-15 11:00,15,86.23,86.31,85.28,85.43,2446
,2012-11-15 11:30,15,85.44,85.53,85.12,85.33,1494
,2012-11-15 12:00,15,85.3,85.58,85.25,85.54,1017
,2012-11-15 12:30,15,85.57,85.97,85.54,85.76,1483
,2012-11-15 13:00,15,85.74,85.96,85.52,85.87,2967
,2012-11-15 13:30,15,85.9,86.01,85.77,85.77,398
,2012-11-15 14:00,15,85.79,85.83,85.6,85.73,308
,2012-11-15 14:30,15,85.77,85.96,85.65,85.92,195
,2012-11-15 15:00,15,85.92,85.98,85.72,85.79,182
,2012-11-15 15:30,15,85.84,85.87,85.72,85.74,150
,2012-11-15 16:00,15,85.77,85.81,85.73,85.81,13
,2012-11-15 16:30,15,85.78,85.84,85.78,85.84,20
,2012-11-15 19:00,16,85.8,85.87,85.8,85.82,65
,2012-11-15 19:30,16,85.8,85.89,85.8,85.87,87
,2012-11-15 20:00,16,85.88,85.89,85.87,85.87,107
,2012-11-15 20:30,16,85.84,85.88,85.84,85.88,142
,2012-11-15 21:00,16,85.88,85.93,85.87,85.93,28
,2012-11-15 21:30,16,85.98,86.01,85.98,86.01,6
,2012-11-15 22:00,16,85.94,85.96,85.94,85.96,2
,2012-11-15 22:30,16,85.94,85.94,85.78,85.78,7
,2012-11-15 23:00,16,85.8,85.8,85.8,85.8,1
,2012-11-15 23:30,16,85.82,85.84,85.8,85.82,30
,2012-11-16 00:00,16,85.77,85.8,85.72,85.75,25
,2012-11-16 00:30,16,85.74,85.74,85.63,85.68,48
,2012-11-16 01:00,16,85.68,85.74,85.67,85.73,7
,2012-11-16 01:30,16,85.77,85.92,85.77,85.9,68
,2012-11-16 02:00,16,85.86,86.03,85.86,85.92,92
,2012-11-16 02:30,16,85.92,85.98,85.85,85.89,98
,2012-11-16 03:00,16,85.89,85.96,85.6,85.6,137
,2012-11-16 03:30,16,85.62,85.64,85.45,85.5,474
,2012-11-16 04:00,16,85.48,85.62,85.43,85.62,100
,2012-11-16 04:30,16,85.61,85.75,85.53,85.7,113
,2012-11-16 05:00,16,85.63,85.64,85.54,85.64,50
,2012-11-16 05:30,16,85.7,85.78,85.59,85.78,110
,2012-11-16 06:00,16,85.75,85.89,85.72,85.76,78
,2012-11-16 06:30,16,85.74,86.3,85.74,86.3,338
,2012-11-16 07:00,16,86.31,86.96,86.28,86.9,1416
,2012-11-16 07:30,16,86.92,86.98,86.64,86.81,1078
,2012-11-16 08:00,16,86.81,87.1,86.59,86.73,1250
,2012-11-16 08:30,16,86.75,86.93,86.52,86.61,870
,2012-11-16 09:00,16,86.64,86.66,86.27,86.5,1794
,2012-11-16 09:30,16,86.51,87.3,86.51,87.18,2591
,2012-11-16 10:00,16,87.18,87.35,86.5,86.55,3160
,2012-11-16 10:30,16,86.55,87.03,86.36,87,1904
,2012-11-16 11:00,16,87.01,87.1,86.68,86.91,920
,2012-11-16 11:30,16,86.91,87.05,86.84,86.89,602
,2012-11-16 12:00,16,86.89,86.99,86.79,86.96,477
,2012-11-16 12:30,16,86.98,87.33,86.91,87.3,1089
,2012-11-16 13:00,16,87.3,87.37,86.66,86.97,2154
,2012-11-16 13:30,16,86.94,86.99,86.82,86.86,417
,2012-11-16 14:00,16,86.88,87.02,86.87,86.99,148
,2012-11-16 14:30,16,86.98,87.12,86.98,87.02,147
,2012-11-16 15:00,16,87.03,87.15,87.03,87.11,52
,2012-11-16 15:30,16,87.1,87.17,87.07,87.13,26
,2012-11-16 16:00,16,87.12,87.12,87.08,87.08,2
,2012-11-16 16:30,16,86.92,86.92,86.92,86.92,1
,2012-11-18 17:00,18,87.37,87.65,87.16,87.63,28
,2012-11-18 17:30,18,87.49,87.64,87.43,87.64,8
,2012-11-18 18:00,19,87.64,87.69,87.51,87.51,50
,2012-11-18 18:30,19,87.48,87.6,87.46,87.59,41
,2012-11-18 19:00,19,87.59,87.64,87.54,87.6,29
,2012-11-18 19:30,19,87.62,87.62,87.6,87.62,7
,2012-11-18 20:00,19,87.57,87.6,87.55,87.6,27
,2012-11-18 20:30,19,87.57,87.58,87.53,87.53,30
,2012-11-18 21:00,19,87.53,87.6,87.52,87.6,82
,2012-11-18 21:30,19,87.6,87.6,87.58,87.58,19
,2012-11-18 22:00,19,87.59,87.59,87.59,87.59,1
,2012-11-18 22:30,19,87.65,87.76,87.65,87.72,64
,2012-11-18 23:00,19,87.72,87.84,87.72,87.8,144
,2012-11-18 23:30,19,87.85,87.85,87.79,87.79,28
,2012-11-19 00:00,19,87.81,87.86,87.81,87.86,5
,2012-11-19 00:30,19,87.87,87.97,87.84,87.84,146
,2012-11-19 01:00,19,87.86,87.94,87.85,87.87,54
,2012-11-19 01:30,19,87.88,87.93,87.72,87.72,156
,2012-11-19 02:00,19,87.75,87.8,87.54,87.79,456
,2012-11-19 02:30,19,87.8,87.89,87.7,87.88,202
,2012-11-19 03:00,19,87.86,87.9,87.74,87.78,79
,2012-11-19 03:30,19,87.79,87.87,87.69,87.87,143
,2012-11-19 04:00,19,87.81,87.89,87.76,87.77,76
,2012-11-19 04:30,19,87.76,87.88,87.75,87.84,56
,2012-11-19 05:00,19,87.84,87.96,87.8,87.87,164
,2012-11-19 05:30,19,87.89,88.06,87.86,87.95,372
,2012-11-19 06:00,19,87.92,88.11,87.9,88.1,455
,2012-11-19 06:30,19,88.1,88.13,87.87,88.03,305
,2012-11-19 07:00,19,88.03,88.28,87.93,88.26,504
,2012-11-19 07:30,19,88.25,88.42,88.19,88.4,857
,2012-11-19 08:00,19,88.42,88.96,88.42,88.66,2105
,2012-11-19 08:30,19,88.66,88.91,88.62,88.85,1150
,2012-11-19 09:00,19,88.91,89.14,88.78,88.78,1354
,2012-11-19 09:30,19,88.82,89.2,88.76,88.94,903
,2012-11-19 10:00,19,88.98,89.14,88.87,88.9,965
,2012-11-19 10:30,19,88.92,89.46,88.85,89.43,1715
,2012-11-19 11:00,19,89.42,89.62,89.29,89.37,1353
,2012-11-19 11:30,19,89.35,89.73,89.35,89.61,897
,2012-11-19 12:00,19,89.6,89.67,89.48,89.5,781
,2012-11-19 12:30,19,89.48,89.78,89.45,89.56,1072
,2012-11-19 13:00,19,89.56,89.8,89.12,89.36,2398
,2012-11-19 13:30,19,89.34,89.43,89.26,89.28,499
,2012-11-19 14:00,19,89.26,89.27,89.12,89.22,277
,2012-11-19 14:30,19,89.22,89.22,89.11,89.13,181
,2012-11-19 15:00,19,89.12,89.22,89.12,89.15,67
,2012-11-19 15:30,19,89.16,89.18,89.13,89.14,54
,2012-11-19 16:00,19,89.22,89.28,89.08,89.08,25
,2012-11-19 16:30,19,89.07,89.09,89.02,89.09,7
,2012-11-19 19:00,20,88.99,89.03,88.95,89,18
,2012-11-19 19:30,20,88.97,89.04,88.95,89.04,20
,2012-11-19 20:00,20,89,89.11,89,89.11,3
,2012-11-19 20:30,20,89.07,89.07,89.06,89.06,5
,2012-11-19 21:00,20,89.08,89.1,89.08,89.09,4
,2012-11-19 21:30,20,89.15,89.17,89.08,89.12,5
,2012-11-19 22:00,20,89.11,89.11,89.11,89.11,3
,2012-11-19 22:30,20,89.07,89.07,89.07,89.07,1
,2012-11-19 23:00,20,89.09,89.09,89.05,89.05,32
,2012-11-19 23:30,20,89.12,89.12,89.12,89.12,1
,2012-11-20 00:00,20,89.13,89.13,89.09,89.11,14
,2012-11-20 00:30,20,89.06,89.07,89.03,89.04,9
,2012-11-20 01:00,20,89.03,89.12,89.02,89.02,188
,2012-11-20 01:30,20,89.03,89.03,88.74,88.81,209
,2012-11-20 02:00,20,88.77,89.02,88.63,88.75,734
,2012-11-20 02:30,20,88.77,88.89,88.54,88.64,614
,2012-11-20 03:00,20,88.65,88.88,88.6,88.85,169
,2012-11-20 03:30,20,88.86,88.9,88.62,88.73,152
,2012-11-20 04:00,20,88.74,88.96,88.66,88.89,63
,2012-11-20 04:30,20,88.87,89.15,88.87,89.01,201
,2012-11-20 05:00,20,89.02,89.16,88.94,89.16,107
,2012-11-20 05:30,20,89.14,89.15,89.03,89.09,195
,2012-11-20 06:00,20,89.1,89.17,88.94,88.95,227
,2012-11-20 06:30,20,88.96,88.99,88.68,88.8,186
,2012-11-20 07:00,20,88.82,89.03,88.75,88.92,309
,2012-11-20 07:30,20,88.91,89.04,88.55,88.71,718
,2012-11-20 08:00,20,88.72,88.79,88.35,88.38,1207
,2012-11-20 08:30,20,88.37,88.57,88.29,88.4,928
,2012-11-20 09:00,20,88.42,88.75,88.42,88.45,1177
,2012-11-20 09:30,20,88.41,88.5,88.07,88.07,1491
,2012-11-20 10:00,20,88.05,88.1,87.32,87.38,3883
,2012-11-20 10:30,20,87.41,87.66,87.1,87.1,2301
,2012-11-20 11:00,20,87.13,87.2,86.2,86.42,2577
,2012-11-20 11:30,20,86.35,86.88,86.18,86.71,2122
,2012-11-20 12:00,20,86.73,86.73,86.27,86.27,629
,2012-11-20 12:30,20,86.29,86.86,86.29,86.78,1000
,2012-11-20 13:00,20,86.78,86.92,86.62,86.78,2080
,2012-11-20 13:30,20,86.75,87.09,86.69,87.08,915
,2012-11-20 14:00,20,87.07,87.2,86.99,87.09,531
,2012-11-20 14:30,20,87.12,87.13,87.03,87.12,166
,2012-11-20 15:00,20,87.1,87.19,87.09,87.09,111
,2012-11-20 15:30,20,87.14,87.34,87.06,87.32,126
,2012-11-20 16:00,20,87.35,87.38,87.29,87.38,55
,2012-11-20 16:30,20,87.38,87.38,87.38,87.38,9
,2012-11-20 19:00,21,87.36,87.37,87.21,87.22,26
,2012-11-20 19:30,21,87.29,87.3,87.27,87.28,25
,2012-11-20 20:00,21,87.29,87.29,87.18,87.18,11
,2012-11-20 20:30,21,87.15,87.15,87.15,87.15,1
,2012-11-20 21:00,21,87.1,87.15,87.06,87.15,21
,2012-11-20 21:30,21,87.21,87.22,86.79,86.82,62
,2012-11-20 22:00,21,86.8,86.81,86.65,86.76,28
,2012-11-20 22:30,21,86.75,86.77,86.75,86.76,6
,2012-11-20 23:00,21,86.75,86.75,86.71,86.74,37
,2012-11-20 23:30,21,86.77,86.89,86.77,86.89,47
,2012-11-21 00:00,21,86.86,86.99,86.86,86.96,46
,2012-11-21 00:30,21,86.96,86.98,86.87,86.88,42
,2012-11-21 01:00,21,86.85,86.85,86.75,86.79,75
,2012-11-21 01:30,21,86.8,87.1,86.8,87.02,79
,2012-11-21 02:00,21,87,87.08,86.79,87.06,128
,2012-11-21 02:30,21,87.04,87.14,86.97,87.13,46
,2012-11-21 03:00,21,87.17,87.4,87.15,87.29,266
,2012-11-21 03:30,21,87.26,87.35,87.18,87.19,243
,2012-11-21 04:00,21,87.2,87.54,87.16,87.47,473
,2012-11-21 04:30,21,87.46,87.51,87.35,87.47,112
,2012-11-21 05:00,21,87.47,87.6,87.43,87.51,180
,2012-11-21 05:30,21,87.54,87.59,87.45,87.49,117
,2012-11-21 06:00,21,87.51,87.65,87.4,87.61,163
,2012-11-21 06:30,21,87.64,87.85,87.57,87.7,485
,2012-11-21 07:00,21,87.73,87.89,87.72,87.77,253
,2012-11-21 07:30,21,87.77,87.78,87.41,87.71,557
,2012-11-21 08:00,21,87.71,87.89,87.28,87.28,717
,2012-11-21 08:30,21,87.26,87.55,87.16,87.48,1056
,2012-11-21 09:00,21,87.49,87.55,87.32,87.55,645
,2012-11-21 09:30,21,87.56,87.74,87.28,87.45,1649
,2012-11-21 10:00,21,87.45,87.51,87.05,87.1,1680
,2012-11-21 10:30,21,87.11,87.15,86.37,86.46,3022
,2012-11-21 11:00,21,86.49,86.85,86.43,86.73,992
,2012-11-21 11:30,21,86.79,86.82,86.55,86.8,649
,2012-11-21 12:00,21,86.79,87.29,86.79,87.25,881
,2012-11-21 12:30,21,87.25,87.58,87.24,87.33,1216
,2012-11-21 13:00,21,87.33,87.45,87.05,87.43,1276
,2012-11-21 13:30,21,87.4,87.58,87.37,87.55,431
,2012-11-21 14:00,21,87.57,87.76,87.57,87.68,372
,2012-11-21 14:30,21,87.66,87.71,87.64,87.65,70
,2012-11-21 15:00,21,87.66,87.69,87.63,87.69,33
,2012-11-21 15:30,21,87.71,87.72,87.68,87.7,8
,2012-11-21 16:00,21,87.7,87.74,87.65,87.74,8
,2012-11-21 16:30,21,87.77,87.79,87.77,87.79,2
,2012-11-21 19:00,22,87.68,87.71,87.63,87.63,57
,2012-11-21 19:30,22,87.6,87.75,87.6,87.67,41
,2012-11-21 20:00,22,87.69,87.7,87.63,87.63,11
,2012-11-21 20:30,22,87.64,87.67,87.64,87.65,20
,2012-11-21 21:30,22,87.64,87.64,87.59,87.59,7
,2012-11-21 22:00,22,87.6,87.64,87.58,87.58,19
,2012-11-21 22:30,22,87.56,87.56,87.53,87.53,3
,2012-11-21 23:00,22,87.57,87.62,87.56,87.61,13
,2012-11-21 23:30,22,87.61,87.61,87.57,87.57,27
,2012-11-22 00:00,22,87.55,87.58,87.52,87.52,58
,2012-11-22 00:30,22,87.51,87.56,87.49,87.52,55
,2012-11-22 01:00,22,87.5,87.61,87.5,87.6,32
,2012-11-22 01:30,22,87.63,87.63,87.57,87.57,12
,2012-11-22 02:00,22,87.55,87.67,87.5,87.58,73
,2012-11-22 02:30,22,87.59,87.59,87.47,87.5,39
,2012-11-22 03:00,22,87.54,87.56,87.29,87.4,278
,2012-11-22 03:30,22,87.4,87.43,87.3,87.32,150
,2012-11-22 04:00,22,87.33,87.41,87.29,87.31,88
,2012-11-22 04:30,22,87.3,87.36,87.29,87.35,52
,2012-11-22 05:00,22,87.33,87.5,87.32,87.5,76
,2012-11-22 05:30,22,87.47,87.49,87.44,87.47,40
,2012-11-22 06:00,22,87.45,87.45,87.38,87.38,10
,2012-11-22 06:30,22,87.39,87.39,87.24,87.31,78
,2012-11-22 07:00,22,87.28,87.4,87.28,87.37,29
,2012-11-22 07:30,22,87.38,87.45,87.33,87.35,53
,2012-11-22 08:00,22,87.37,87.5,87.35,87.36,78
,2012-11-22 08:30,22,87.33,87.46,87.31,87.37,46
,2012-11-22 09:00,22,87.36,87.38,87.16,87.2,99
,2012-11-22 09:30,22,87.21,87.31,87.17,87.2,88
,2012-11-22 10:00,22,87.22,87.27,87.04,87.05,126
,2012-11-22 10:30,22,87.05,87.19,87.05,87.19,155
,2012-11-22 11:00,22,87.21,87.25,87.13,87.22,25
,2012-11-22 11:30,22,87.24,87.3,87.15,87.2,55
,2012-11-22 12:00,22,87.22,87.24,86.81,86.9,21
,2012-11-22 19:00,23,86.89,86.96,86.79,86.88,32
,2012-11-22 19:30,23,86.88,86.88,86.88,86.88,1
,2012-11-22 20:30,23,86.92,87.05,86.92,87.05,2
,2012-11-22 21:00,23,87.03,87.03,87.03,87.03,1
,2012-11-22 21:30,23,87.1,87.1,87.1,87.1,2
,2012-11-22 22:30,23,87.15,87.24,87.15,87.2,7
,2012-11-22 23:00,23,87.16,87.21,87.16,87.21,4
,2012-11-22 23:30,23,87.16,87.18,87.16,87.17,6
,2012-11-23 00:00,23,87.21,87.21,87.21,87.21,3
,2012-11-23 00:30,23,87.14,87.22,87.1,87.22,12
,2012-11-23 01:00,23,87.1,87.16,87.1,87.16,7
,2012-11-23 01:30,23,87.2,87.3,87.2,87.3,14
,2012-11-23 02:00,23,87.26,87.3,87.19,87.25,81
,2012-11-23 02:30,23,87.16,87.16,86.94,86.97,88
,2012-11-23 03:00,23,86.96,87.12,86.95,87.11,120
,2012-11-23 03:30,23,87.09,87.17,87.06,87.07,81
,2012-11-23 04:00,23,87.04,87.15,87.04,87.1,107
,2012-11-23 04:30,23,87.11,87.11,87,87.01,69
,2012-11-23 05:00,23,87.02,87.16,87.02,87.13,74
,2012-11-23 05:30,23,87.15,87.22,87.12,87.15,76
,2012-11-23 06:00,23,87.11,87.28,87.1,87.25,29
,2012-11-23 06:30,23,87.27,87.31,87.2,87.21,44
,2012-11-23 07:00,23,87.23,87.33,87.23,87.25,142
,2012-11-23 07:30,23,87.26,87.47,87.21,87.32,340
,2012-11-23 08:00,23,87.33,87.63,87.28,87.55,414
,2012-11-23 08:30,23,87.54,87.82,87.54,87.73,593
,2012-11-23 09:00,23,87.75,88.53,87.74,88.39,2203
,2012-11-23 09:30,23,88.4,88.45,88.19,88.32,668
,2012-11-23 10:00,23,88.33,88.44,87.88,87.88,753
,2012-11-23 10:30,23,87.88,88.18,87.85,88.18,498
,2012-11-23 11:00,23,88.18,88.37,88.1,88.27,277
,2012-11-23 11:30,23,88.29,88.39,88.13,88.2,276
,2012-11-23 12:00,23,88.2,88.37,88.05,88.29,1175
,2012-11-23 12:30,23,88.29,88.37,87.85,88.04,392
,2012-11-25 17:00,25,88.14,88.24,88.14,88.18,6
,2012-11-25 18:00,26,88.14,88.14,88.01,88.01,7
,2012-11-25 18:30,26,88.01,88.01,88.01,88.01,1
,2012-11-25 19:00,26,88,88.01,87.92,87.92,18
,2012-11-25 19:30,26,87.95,87.95,87.94,87.94,5
,2012-11-25 20:00,26,87.91,87.92,87.91,87.92,3
,2012-11-25 20:30,26,88,88.08,87.99,88.04,27
,2012-11-25 21:00,26,88.04,88.04,87.95,87.97,40
,2012-11-25 22:00,26,87.97,87.97,87.97,87.97,1
,2012-11-25 22:30,26,87.94,87.95,87.83,87.9,66
,2012-11-25 23:00,26,87.88,88.13,87.88,88.12,106
,2012-11-25 23:30,26,88.06,88.17,88.05,88.16,37
,2012-11-26 00:00,26,88.13,88.13,88.08,88.08,8
,2012-11-26 00:30,26,88.06,88.06,88.03,88.03,5
,2012-11-26 01:00,26,88.1,88.26,88.09,88.22,38
,2012-11-26 01:30,26,88.21,88.29,88.12,88.19,91
,2012-11-26 02:00,26,88.16,88.29,88.06,88.07,81
,2012-11-26 02:30,26,88.08,88.09,87.8,87.84,280
,2012-11-26 03:00,26,87.82,87.99,87.78,87.91,257
,2012-11-26 03:30,26,87.89,87.89,87.68,87.77,153
,2012-11-26 04:00,26,87.74,87.82,87.66,87.76,246
,2012-11-26 04:30,26,87.75,87.84,87.69,87.84,156
,2012-11-26 05:00,26,87.83,87.93,87.78,87.93,167
,2012-11-26 05:30,26,87.91,88.13,87.87,87.87,314
,2012-11-26 06:00,26,87.85,88.05,87.85,88,183
,2012-11-26 06:30,26,88,88.05,87.72,87.88,309
,2012-11-26 07:00,26,87.88,87.91,87.71,87.83,354
,2012-11-26 07:30,26,87.8,88.13,87.8,88,547
,2012-11-26 08:00,26,87.99,87.99,87.33,87.43,1199
,2012-11-26 08:30,26,87.45,87.66,87.35,87.53,1103
,2012-11-26 09:00,26,87.54,87.72,87.41,87.56,794
,2012-11-26 09:30,26,87.57,87.69,87.45,87.5,744
,2012-11-26 10:00,26,87.51,87.52,87.27,87.43,1547
,2012-11-26 10:30,26,87.43,87.59,87.37,87.55,535
,2012-11-26 11:00,26,87.56,87.66,87.48,87.6,383
,2012-11-26 11:30,26,87.61,87.7,87.54,87.67,304
,2012-11-26 12:00,26,87.66,87.96,87.66,87.84,669
,2012-11-26 12:30,26,87.83,87.89,87.65,87.71,319
,2012-11-26 13:00,26,87.69,87.91,87.68,87.72,1056
,2012-11-26 13:30,26,87.72,87.77,87.65,87.7,247
,2012-11-26 14:00,26,87.72,87.76,87.68,87.72,59
,2012-11-26 14:30,26,87.72,87.79,87.71,87.79,80
,2012-11-26 15:00,26,87.8,87.82,87.77,87.78,31
,2012-11-26 15:30,26,87.8,87.81,87.77,87.8,13
,2012-11-26 16:00,26,87.81,87.83,87.77,87.77,6
,2012-11-26 16:30,26,87.73,87.73,87.73,87.73,1
,2012-11-26 19:00,27,88.02,88.11,87.99,88.05,108
,2012-11-26 19:30,27,88.05,88.05,87.93,87.95,14
,2012-11-26 20:00,27,87.94,88.04,87.94,88.04,19
,2012-11-26 20:30,27,88.03,88.03,87.99,87.99,11
,2012-11-26 21:00,27,87.96,87.96,87.95,87.95,2
,2012-11-26 22:00,27,87.97,87.97,87.96,87.96,3
,2012-11-26 22:30,27,88.01,88.01,88.01,88.01,1
,2012-11-26 23:30,27,88.11,88.12,88.07,88.09,7
,2012-11-27 00:00,27,88.1,88.1,88.1,88.1,1
,2012-11-27 00:30,27,88.07,88.12,88.06,88.12,19
,2012-11-27 01:00,27,88.08,88.18,88.05,88.05,57
,2012-11-27 01:30,27,88.07,88.19,88.07,88.11,88
,2012-11-27 02:00,27,88.14,88.24,87.91,87.95,418
,2012-11-27 02:30,27,87.96,88.04,87.9,88.02,275
,2012-11-27 03:00,27,88.03,88.15,88.01,88.04,146
,2012-11-27 03:30,27,87.98,88.14,87.97,88.03,99
,2012-11-27 04:00,27,88.02,88.02,87.76,87.76,274
,2012-11-27 04:30,27,87.75,87.86,87.75,87.86,81
,2012-11-27 05:00,27,87.83,87.86,87.76,87.81,129
,2012-11-27 05:30,27,87.83,87.96,87.83,87.94,53
,2012-11-27 06:00,27,87.9,87.94,87.84,87.89,73
,2012-11-27 06:30,27,87.9,88.02,87.83,88.01,153
,2012-11-27 07:00,27,87.99,88.09,87.92,88.01,158
,2012-11-27 07:30,27,88.01,88.2,87.79,87.91,785
,2012-11-27 08:00,27,87.88,88.01,87.45,87.6,1428
,2012-11-27 08:30,27,87.6,87.89,87.4,87.78,1405
,2012-11-27 09:00,27,87.85,87.85,87.2,87.29,1238
,2012-11-27 09:30,27,87.23,87.3,86.85,86.95,2265
,2012-11-27 10:00,27,86.96,87.39,86.83,87.34,1180
,2012-11-27 10:30,27,87.35,87.74,87.29,87.68,1509
,2012-11-27 11:00,27,87.64,87.82,87.54,87.55,832
,2012-11-27 11:30,27,87.59,87.9,87.49,87.8,761
,2012-11-27 12:00,27,87.82,87.87,87.41,87.43,681
,2012-11-27 12:30,27,87.4,87.54,87.26,87.33,660
,2012-11-27 13:00,27,87.31,87.35,87.07,87.21,1563
,2012-11-27 13:30,27,87.21,87.28,87.16,87.23,418
,2012-11-27 14:00,27,87.23,87.34,87.19,87.29,161
,2012-11-27 14:30,27,87.31,87.31,87.17,87.2,135
,2012-11-27 15:00,27,87.2,87.39,87.2,87.38,145
,2012-11-27 15:30,27,87.36,87.43,87.35,87.35,73
,2012-11-27 16:00,27,87.41,87.43,87.32,87.32,25
,2012-11-27 16:30,27,87.27,87.28,87.27,87.28,4
,2012-11-27 19:00,28,87.2,87.2,87.08,87.11,10
,2012-11-27 19:30,28,87.13,87.15,87.08,87.12,16
,2012-11-27 20:00,28,87.15,87.17,87.14,87.17,22
,2012-11-27 20:30,28,87.14,87.15,87.14,87.15,4
,2012-11-27 21:00,28,87.13,87.18,87.09,87.09,24
,2012-11-27 21:30,28,87.11,87.19,87.11,87.17,12
,2012-11-27 22:00,28,87.18,87.2,87.17,87.17,9
,2012-11-27 22:30,28,87.2,87.25,87.2,87.23,11
,2012-11-27 23:00,28,87.23,87.23,87.15,87.18,10
,2012-11-27 23:30,28,87.2,87.22,87.13,87.14,15
,2012-11-28 00:00,28,87.13,87.15,87.1,87.1,12
,2012-11-28 00:30,28,87.16,87.16,87.01,87.01,125
,2012-11-28 01:00,28,87.01,87.06,86.97,87.04,94
,2012-11-28 01:30,28,87,87.06,86.93,86.96,94
,2012-11-28 02:00,28,86.96,87.12,86.95,87,170
,2012-11-28 02:30,28,86.96,87.05,86.91,86.97,178
,2012-11-28 03:00,28,86.99,87.04,86.88,86.9,140
,2012-11-28 03:30,28,86.9,87.07,86.9,87.07,74
,2012-11-28 04:00,28,87.02,87.05,86.86,86.92,116
,2012-11-28 04:30,28,86.91,86.91,86.75,86.83,186
,2012-11-28 05:00,28,86.77,86.77,86.64,86.66,371
,2012-11-28 05:30,28,86.64,86.82,86.54,86.54,199
,2012-11-28 06:00,28,86.55,86.63,86.53,86.58,131
,2012-11-28 06:30,28,86.59,86.67,86.41,86.42,413
,2012-11-28 07:00,28,86.42,86.54,86.18,86.25,848
,2012-11-28 07:30,28,86.23,86.32,86.18,86.25,550
,2012-11-28 08:00,28,86.26,86.27,85.39,85.55,3506
,2012-11-28 08:30,28,85.56,85.93,85.47,85.69,2027
,2012-11-28 09:00,28,85.7,85.81,85.37,85.7,1985
,2012-11-28 09:30,28,85.64,86.45,85.53,86.36,2866
,2012-11-28 10:00,28,86.37,86.43,86.19,86.22,1336
,2012-11-28 10:30,28,86.24,86.27,86.04,86.1,782
,2012-11-28 11:00,28,86.07,86.34,85.77,86.27,1188
,2012-11-28 11:30,28,86.25,86.38,86.22,86.33,637
,2012-11-28 12:00,28,86.32,86.35,86.07,86.16,640
,2012-11-28 12:30,28,86.15,86.34,86.08,86.24,510
,2012-11-28 13:00,28,86.25,86.54,86.17,86.47,1425
,2012-11-28 13:30,28,86.45,86.55,86.39,86.54,518
,2012-11-28 14:00,28,86.57,86.67,86.57,86.63,117
,2012-11-28 14:30,28,86.67,86.76,86.67,86.71,276
,2012-11-28 15:00,28,86.73,86.73,86.65,86.69,28
,2012-11-28 15:30,28,86.63,86.64,86.59,86.63,25
,2012-11-28 16:00,28,86.63,86.63,86.62,86.62,2
,2012-11-28 16:30,28,86.61,86.64,86.61,86.64,2
,2012-11-28 19:00,29,86.67,86.67,86.62,86.65,8
,2012-11-28 19:30,29,86.65,86.66,86.64,86.64,6
,2012-11-28 20:30,29,86.67,86.67,86.67,86.67,1
,2012-11-28 21:00,29,86.69,86.69,86.65,86.68,7
,2012-11-28 21:30,29,86.71,86.71,86.71,86.71,1
,2012-11-28 22:00,29,86.75,86.78,86.74,86.78,9
,2012-11-28 22:30,29,86.79,86.81,86.7,86.7,33
,2012-11-28 23:00,29,86.7,86.83,86.7,86.83,18
,2012-11-28 23:30,29,86.88,86.88,86.84,86.84,20
,2012-11-29 00:00,29,86.81,86.83,86.8,86.83,11
,2012-11-29 00:30,29,86.8,86.81,86.73,86.77,37
,2012-11-29 01:00,29,86.68,86.73,86.67,86.72,19
,2012-11-29 01:30,29,86.73,86.79,86.73,86.77,66
,2012-11-29 02:00,29,86.79,86.96,86.72,86.87,280
,2012-11-29 02:30,29,86.86,86.99,86.85,86.9,283
,2012-11-29 03:00,29,86.9,87.14,86.9,87.08,134
,2012-11-29 03:30,29,87.1,87.38,87.1,87.25,736
,2012-11-29 04:00,29,87.29,87.43,87.23,87.43,284
,2012-11-29 04:30,29,87.42,87.68,87.42,87.61,553
,2012-11-29 05:00,29,87.6,87.6,87.46,87.46,171
,2012-11-29 05:30,29,87.45,87.61,87.4,87.59,192
,2012-11-29 06:00,29,87.59,87.67,87.53,87.62,167
,2012-11-29 06:30,29,87.6,88,87.56,88,484
,2012-11-29 07:00,29,88,88.03,87.76,87.77,628
,2012-11-29 07:30,29,87.75,87.79,87.47,87.69,1038
,2012-11-29 08:00,29,87.7,88.49,87.7,88.39,3558
,2012-11-29 08:30,29,88.38,88.69,88.37,88.56,2081
,2012-11-29 09:00,29,88.54,88.65,88.13,88.32,1572
,2012-11-29 09:30,29,88.32,88.6,88.26,88.38,1060
,2012-11-29 10:00,29,88.37,88.38,88.05,88.11,1075
,2012-11-29 10:30,29,88.08,88.14,87.62,87.81,3357
,2012-11-29 11:00,29,87.81,88.07,87.75,87.99,1303
,2012-11-29 11:30,29,88,88.17,87.84,88.03,1160
,2012-11-29 12:00,29,88.03,88.08,87.86,88.06,556
,2012-11-29 12:30,29,88.07,88.31,87.97,88.16,1097
,2012-11-29 13:00,29,88.16,88.38,88.02,88.05,1585
,2012-11-29 13:30,29,88.06,88.08,87.87,87.88,406
,2012-11-29 14:00,29,87.88,87.97,87.82,87.87,315
,2012-11-29 14:30,29,87.88,87.88,87.75,87.76,188
,2012-11-29 15:00,29,87.75,87.84,87.74,87.84,74
,2012-11-29 15:30,29,87.83,87.84,87.69,87.74,42
,2012-11-29 16:00,29,87.74,87.74,87.66,87.66,8
,2012-11-29 16:30,29,87.61,87.64,87.61,87.62,4
,2012-11-29 19:00,30,87.7,87.77,87.69,87.69,24
,2012-11-29 19:30,30,87.73,87.78,87.72,87.72,4
,2012-11-29 20:00,30,87.72,87.74,87.66,87.68,12
,2012-11-29 20:30,30,87.76,87.76,87.76,87.76,3
,2012-11-29 21:00,30,87.76,87.76,87.6,87.61,9
,2012-11-29 21:30,30,87.63,87.66,87.58,87.66,10
,2012-11-29 22:00,30,87.67,87.72,87.67,87.72,6
,2012-11-29 22:30,30,87.75,87.8,87.75,87.75,8
,2012-11-29 23:00,30,87.71,87.71,87.71,87.71,1
,2012-11-29 23:30,30,87.77,87.83,87.76,87.83,35
,2012-11-30 00:00,30,87.81,87.84,87.79,87.83,12
,2012-11-30 00:30,30,87.86,87.91,87.86,87.9,8
,2012-11-30 01:00,30,87.93,88.04,87.93,87.99,40
,2012-11-30 01:30,30,87.98,87.99,87.95,87.98,9
,2012-11-30 02:00,30,87.97,87.99,87.79,87.82,144
,2012-11-30 02:30,30,87.82,87.96,87.76,87.96,96
,2012-11-30 03:00,30,87.93,87.95,87.82,87.94,117
,2012-11-30 03:30,30,87.93,87.95,87.81,87.84,60
,2012-11-30 04:00,30,87.82,87.89,87.78,87.86,145
,2012-11-30 04:30,30,87.87,88.11,87.87,88,217
,2012-11-30 05:00,30,88.02,88.19,88.02,88.17,228
,2012-11-30 05:30,30,88.19,88.32,88.07,88.1,319
,2012-11-30 06:00,30,88.11,88.22,88.06,88.07,100
,2012-11-30 06:30,30,88.07,88.15,87.81,87.89,181
,2012-11-30 07:00,30,87.87,88,87.72,87.98,340
,2012-11-30 07:30,30,87.97,88.16,87.76,88.1,574
,2012-11-30 08:00,30,88.12,88.43,87.99,88.32,1234
,2012-11-30 08:30,30,88.32,88.47,88.2,88.36,754
,2012-11-30 09:00,30,88.38,88.64,88.36,88.46,1158
,2012-11-30 09:30,30,88.46,88.64,88.25,88.56,1088
,2012-11-30 10:00,30,88.56,88.79,88.44,88.58,1766
,2012-11-30 10:30,30,88.59,88.59,88.23,88.43,1379
,2012-11-30 11:00,30,88.43,88.53,88.31,88.45,600
,2012-11-30 11:30,30,88.47,88.56,88.38,88.51,462
,2012-11-30 12:00,30,88.5,88.71,88.48,88.68,437
,2012-11-30 12:30,30,88.68,88.8,88.54,88.74,678
,2012-11-30 13:00,30,88.77,88.98,88.66,88.94,1847
,2012-11-30 13:30,30,88.95,88.96,88.84,88.91,379
,2012-11-30 14:00,30,88.87,88.93,88.77,88.81,160
,2012-11-30 14:30,30,88.81,88.88,88.75,88.84,85
,2012-11-30 15:00,30,88.85,88.9,88.83,88.88,74
,2012-11-30 15:30,30,88.88,88.97,88.88,88.97,31
,2012-11-30 16:00,30,88.92,88.92,88.88,88.88,4
,2012-12-02 17:00,2,88.7,89.09,88.7,89.07,67
,2012-12-02 17:30,2,89.01,89.01,88.97,88.97,2
,2012-12-02 18:00,3,89.04,89.04,89.04,89.04,2
,2012-12-02 18:30,3,88.9,88.91,88.8,88.8,7
,2012-12-02 19:00,3,88.86,89.04,88.86,89,62
,2012-12-02 19:30,3,89.02,89.27,89.01,89.26,33
,2012-12-02 20:00,3,89.26,89.27,89.16,89.17,9
,2012-12-02 20:30,3,89.14,89.15,89.12,89.12,42
,2012-12-02 21:00,3,89.12,89.14,89.1,89.1,21
,2012-12-02 21:30,3,89.13,89.18,89.13,89.18,20
,2012-12-02 22:30,3,89.14,89.17,89.11,89.17,6
,2012-12-02 23:00,3,89.2,89.2,89.12,89.18,32
,2012-12-02 23:30,3,89.18,89.19,89.03,89.05,24
,2012-12-03 00:00,3,89.06,89.06,89.01,89.01,6
,2012-12-03 00:30,3,89.03,89.03,88.87,88.89,80
,2012-12-03 01:00,3,88.89,89.01,88.88,88.96,25
,2012-12-03 01:30,3,88.92,88.92,88.83,88.88,29
,2012-12-03 02:00,3,88.93,89.07,88.9,88.91,61
,2012-12-03 02:30,3,88.91,89,88.75,88.83,101
,2012-12-03 03:00,3,88.8,88.95,88.8,88.83,164
,2012-12-03 03:30,3,88.83,88.83,88.67,88.77,136
,2012-12-03 04:00,3,88.75,88.85,88.7,88.78,67
,2012-12-03 04:30,3,88.85,88.92,88.78,88.92,61
,2012-12-03 05:00,3,88.92,88.94,88.83,88.84,60
,2012-12-03 05:30,3,88.84,89.03,88.84,89,47
,2012-12-03 06:00,3,89,89.17,88.96,89.16,46
,2012-12-03 06:30,3,89.15,89.54,89.11,89.42,356
,2012-12-03 07:00,3,89.42,89.63,89.39,89.6,431
,2012-12-03 07:30,3,89.62,89.76,89.43,89.74,549
,2012-12-03 08:00,3,89.71,90.26,89.68,90.16,2388
,2012-12-03 08:30,3,90.16,90.35,89.74,90.07,2159
,2012-12-03 09:00,3,90.07,90.09,89.61,89.99,1256
,2012-12-03 09:30,3,90,90.04,89.55,89.65,676
,2012-12-03 10:00,3,89.66,89.67,88.94,89.26,2439
,2012-12-03 10:30,3,89.26,89.33,89.11,89.25,462
,2012-12-03 11:00,3,89.25,89.34,89.13,89.25,175
,2012-12-03 11:30,3,89.25,89.34,89.22,89.28,158
,2012-12-03 12:00,3,89.25,89.25,88.77,89.05,709
,2012-12-03 12:30,3,89.08,89.11,88.76,89,591
,2012-12-03 13:00,3,89,89.22,88.97,89.07,973
,2012-12-03 13:30,3,89.07,89.07,88.95,88.98,343
,2012-12-03 14:00,3,89,89.07,88.92,88.95,90
,2012-12-03 14:30,3,88.95,88.99,88.95,88.96,70
,2012-12-03 15:00,3,88.97,89.1,88.95,88.96,109
,2012-12-03 15:30,3,88.93,88.94,88.86,88.93,35
,2012-12-03 16:00,3,88.92,88.92,88.89,88.91,9
,2012-12-03 19:00,4,88.9,88.9,88.89,88.89,14
,2012-12-03 19:30,4,88.95,88.99,88.93,88.93,10
,2012-12-03 20:00,4,88.8,88.85,88.8,88.84,10
,2012-12-03 20:30,4,88.83,88.83,88.64,88.78,37
,2012-12-03 21:00,4,88.73,88.76,88.71,88.74,8
,2012-12-03 21:30,4,88.71,88.89,88.71,88.85,9
,2012-12-03 22:00,4,88.87,88.88,88.87,88.88,3
,2012-12-03 22:30,4,88.71,88.71,88.6,88.67,19
,2012-12-03 23:00,4,88.71,88.75,88.6,88.6,17
,2012-12-03 23:30,4,88.65,88.66,88.54,88.58,22
,2012-12-04 00:00,4,88.56,88.7,88.56,88.69,104
,2012-12-04 00:30,4,88.74,88.74,88.68,88.72,24
,2012-12-04 01:00,4,88.78,88.79,88.7,88.71,24
,2012-12-04 01:30,4,88.76,88.81,88.68,88.7,31
,2012-12-04 02:00,4,88.72,88.92,88.58,88.92,182
,2012-12-04 02:30,4,88.91,89.04,88.88,88.9,67
,2012-12-04 03:00,4,89,89.02,88.85,89.01,70
,2012-12-04 03:30,4,89.02,89.13,88.97,89.12,91
,2012-12-04 04:00,4,89.15,89.15,89.01,89.05,104
,2012-12-04 04:30,4,89.12,89.17,88.88,88.88,77
,2012-12-04 05:00,4,88.87,88.91,88.7,88.77,55
,2012-12-04 05:30,4,88.75,88.87,88.69,88.79,86
,2012-12-04 06:00,4,88.75,88.84,88.37,88.37,217
,2012-12-04 06:30,4,88.36,88.43,88.17,88.43,416
,2012-12-04 07:00,4,88.43,88.43,88.01,88.1,522
,2012-12-04 07:30,4,88.09,88.1,87.61,87.66,1787
,2012-12-04 08:00,4,87.64,87.97,87.59,87.92,1909
,2012-12-04 08:30,4,87.93,88.39,87.74,88.2,1547
,2012-12-04 09:00,4,88.19,88.28,88,88.04,542
,2012-12-04 09:30,4,88.02,88.33,88.01,88.21,461
,2012-12-04 10:00,4,88.23,88.56,88.1,88.35,1112
,2012-12-04 10:30,4,88.36,88.73,88.33,88.65,674
,2012-12-04 11:00,4,88.68,88.68,88.29,88.52,580
,2012-12-04 11:30,4,88.49,88.6,88.34,88.43,325
,2012-12-04 12:00,4,88.46,88.67,88.3,88.63,376
,2012-12-04 12:30,4,88.66,88.88,88.52,88.79,894
,2012-12-04 13:00,4,88.81,88.87,88.42,88.47,854
,2012-12-04 13:30,4,88.47,88.55,88.45,88.49,587
,2012-12-04 14:00,4,88.5,88.54,88.43,88.43,153
,2012-12-04 14:30,4,88.46,88.46,88.38,88.39,107
,2012-12-04 15:00,4,88.43,88.46,88.32,88.33,53
,2012-12-04 15:30,4,88.35,88.46,88.34,88.41,79
,2012-12-04 16:00,4,88.38,88.51,88.34,88.51,29
,2012-12-04 16:30,4,88.53,88.53,88.45,88.45,5
,2012-12-04 19:00,5,88.53,88.54,88.49,88.49,9
,2012-12-04 19:30,5,88.52,88.59,88.52,88.53,28
,2012-12-04 20:00,5,88.52,88.67,88.44,88.65,68
,2012-12-04 20:30,5,88.64,88.75,88.64,88.75,13
,2012-12-04 21:00,5,88.73,88.8,88.73,88.8,53
,2012-12-04 21:30,5,88.83,88.87,88.81,88.82,35
,2012-12-04 22:00,5,88.89,88.93,88.84,88.91,21
,2012-12-04 22:30,5,88.93,88.93,88.88,88.88,12
,2012-12-04 23:00,5,88.84,88.84,88.8,88.84,4
,2012-12-04 23:30,5,88.79,88.89,88.79,88.86,4
,2012-12-05 00:00,5,88.89,88.89,88.8,88.82,15
,2012-12-05 00:30,5,88.8,88.89,88.8,88.89,10
,2012-12-05 01:00,5,88.92,88.95,88.86,88.94,30
,2012-12-05 01:30,5,88.95,88.98,88.87,88.94,58
,2012-12-05 02:00,5,88.9,89.04,88.9,88.95,131
,2012-12-05 02:30,5,88.94,88.98,88.88,88.94,54
,2012-12-05 03:00,5,88.94,89.03,88.92,88.97,52
,2012-12-05 03:30,5,88.99,88.99,88.85,88.85,43
,2012-12-05 04:00,5,88.85,88.85,88.72,88.77,54
,2012-12-05 04:30,5,88.77,88.81,88.59,88.63,65
,2012-12-05 05:00,5,88.61,88.65,88.5,88.65,163
,2012-12-05 05:30,5,88.67,88.75,88.53,88.61,29
,2012-12-05 06:00,5,88.66,88.72,88.56,88.69,42
,2012-12-05 06:30,5,88.7,88.88,88.7,88.76,199
,2012-12-05 07:00,5,88.76,88.77,88.57,88.67,353
,2012-12-05 07:30,5,88.7,88.79,88.34,88.39,466
,2012-12-05 08:00,5,88.39,88.41,88.13,88.38,881
,2012-12-05 08:30,5,88.37,88.56,88.34,88.44,323
,2012-12-05 09:00,5,88.45,88.54,88.13,88.41,531
,2012-12-05 09:30,5,88.36,88.54,87.46,87.79,3543
,2012-12-05 10:00,5,87.75,88.03,87.57,87.86,833
,2012-12-05 10:30,5,87.88,88.23,87.76,88.2,887
,2012-12-05 11:00,5,88.2,88.33,88.05,88.07,520
,2012-12-05 11:30,5,88.09,88.28,88.08,88.21,328
,2012-12-05 12:00,5,88.23,88.25,88.07,88.11,355
,2012-12-05 12:30,5,88.1,88.14,87.76,87.8,588
,2012-12-05 13:00,5,87.83,87.96,87.8,87.87,824
,2012-12-05 13:30,5,87.86,87.95,87.86,87.91,305
,2012-12-05 14:00,5,87.93,87.93,87.88,87.92,140
,2012-12-05 14:30,5,87.85,87.88,87.83,87.85,109
,2012-12-05 15:00,5,87.84,87.86,87.79,87.79,70
,2012-12-05 15:30,5,87.82,87.92,87.79,87.88,35
,2012-12-05 16:00,5,87.86,87.86,87.86,87.86,1
,2012-12-05 19:00,6,87.66,87.77,87.65,87.73,39
,2012-12-05 19:30,6,87.71,87.77,87.68,87.72,66
,2012-12-05 20:00,6,87.74,87.81,87.7,87.81,43
,2012-12-05 20:30,6,87.81,87.86,87.8,87.83,14
,2012-12-05 21:00,6,87.81,87.81,87.8,87.8,23
,2012-12-05 21:30,6,87.73,87.74,87.71,87.73,15
,2012-12-05 22:00,6,87.75,87.81,87.75,87.81,19
,2012-12-05 22:30,6,87.8,87.8,87.75,87.75,11
,2012-12-05 23:00,6,87.72,87.72,87.71,87.71,4
,2012-12-05 23:30,6,87.75,87.75,87.69,87.7,5
,2012-12-06 00:00,6,87.8,87.8,87.67,87.67,17
,2012-12-06 00:30,6,87.67,87.72,87.6,87.72,43
,2012-12-06 01:00,6,87.72,87.75,87.69,87.71,22
,2012-12-06 01:30,6,87.76,87.81,87.71,87.81,35
,2012-12-06 02:00,6,87.83,87.88,87.65,87.86,133
,2012-12-06 02:30,6,87.82,87.93,87.82,87.91,58
,2012-12-06 03:00,6,87.9,88.09,87.87,88.03,219
,2012-12-06 03:30,6,88.06,88.19,88.05,88.14,216
,2012-12-06 04:00,6,88.13,88.16,88.07,88.11,100
,2012-12-06 04:30,6,88.09,88.13,88.07,88.13,32
,2012-12-06 05:00,6,88.15,88.23,87.94,87.94,75
,2012-12-06 05:30,6,87.98,87.99,87.88,87.93,66
,2012-12-06 06:00,6,87.98,88,87.76,87.85,125
,2012-12-06 06:30,6,87.79,87.82,87.5,87.65,239
,2012-12-06 07:00,6,87.65,87.76,87.44,87.53,167
,2012-12-06 07:30,6,87.57,87.67,87.06,87.07,911
,2012-12-06 08:00,6,87.08,87.08,86.27,86.57,3221
,2012-12-06 08:30,6,86.57,86.84,86.42,86.8,1434
,2012-12-06 09:00,6,86.77,86.82,86.39,86.41,811
,2012-12-06 09:30,6,86.39,86.39,85.86,86.05,2281
,2012-12-06 10:00,6,86.07,86.3,85.8,86.13,1524
,2012-12-06 10:30,6,86.1,86.28,85.95,86.24,771
,2012-12-06 11:00,6,86.19,86.21,85.85,85.97,543
,2012-12-06 11:30,6,85.97,86.06,85.69,85.83,729
,2012-12-06 12:00,6,85.79,86.25,85.73,86.08,717
,2012-12-06 12:30,6,86.09,86.18,85.9,86.17,431
,2012-12-06 13:00,6,86.18,86.32,86.01,86.26,1077
,2012-12-06 13:30,6,86.29,86.29,86.15,86.23,564
,2012-12-06 14:00,6,86.25,86.32,86.21,86.32,98
,2012-12-06 14:30,6,86.35,86.4,86.34,86.39,162
,2012-12-06 15:00,6,86.39,86.49,86.36,86.46,104
,2012-12-06 15:30,6,86.45,86.52,86.41,86.48,36
,2012-12-06 16:00,6,86.37,86.43,86.35,86.4,32
,2012-12-06 16:30,6,86.35,86.35,86.3,86.3,8
,2012-12-06 19:00,7,86.35,86.52,86.35,86.48,34
,2012-12-06 19:30,7,86.44,86.48,86.44,86.48,8
,2012-12-06 20:00,7,86.49,86.5,86.45,86.45,9
,2012-12-06 20:30,7,86.49,86.53,86.46,86.53,5
,2012-12-06 21:00,7,86.53,86.57,86.52,86.56,28
,2012-12-06 21:30,7,86.58,86.58,86.55,86.57,7
,2012-12-06 23:00,7,86.54,86.57,86.54,86.57,5
,2012-12-06 23:30,7,86.56,86.63,86.55,86.55,20
,2012-12-07 00:00,7,86.54,86.54,86.5,86.5,22
,2012-12-07 00:30,7,86.53,86.56,86.53,86.56,37
,2012-12-07 01:00,7,86.59,86.65,86.59,86.65,61
,2012-12-07 01:30,7,86.6,86.6,86.43,86.44,118
,2012-12-07 02:00,7,86.45,86.53,86.35,86.39,132
,2012-12-07 02:30,7,86.47,86.57,86.45,86.56,115
,2012-12-07 03:00,7,86.56,86.58,86.36,86.36,81
,2012-12-07 03:30,7,86.37,86.42,86.19,86.21,167
,2012-12-07 04:00,7,86.22,86.25,86.11,86.16,90
,2012-12-07 04:30,7,86.14,86.2,86.09,86.17,158
,2012-12-07 05:00,7,86.17,86.25,86.01,86.01,177
,2012-12-07 05:30,7,85.99,86.1,85.91,86.07,87
,2012-12-07 06:00,7,86.12,86.12,85.92,85.99,89
,2012-12-07 06:30,7,86,86.11,85.77,86.04,247
,2012-12-07 07:00,7,86.03,86.32,85.94,86.29,309
,2012-12-07 07:30,7,86.34,86.92,86.34,86.72,1246
,2012-12-07 08:00,7,86.73,86.73,86.08,86.4,863
,2012-12-07 08:30,7,86.38,86.63,86.16,86.32,1117
,2012-12-07 09:00,7,86.33,86.51,86.01,86.21,628
,2012-12-07 09:30,7,86.19,86.41,86.05,86.21,538
,2012-12-07 10:00,7,86.2,86.32,86.04,86.14,361
,2012-12-07 10:30,7,86.12,86.21,85.88,86.16,618
,2012-12-07 11:00,7,86.14,86.31,85.97,86.22,408
,2012-12-07 11:30,7,86.25,86.28,85.93,86,297
,2012-12-07 12:00,7,86.01,86.14,85.95,86.01,252
,2012-12-07 12:30,7,85.98,86.19,85.88,86.12,597
,2012-12-07 13:00,7,86.12,86.2,85.84,85.89,883
,2012-12-07 13:30,7,85.87,85.95,85.78,85.86,393
,2012-12-07 14:00,7,85.86,85.98,85.83,85.98,281
,2012-12-07 14:30,7,85.98,86.09,85.98,86.08,74
,2012-12-07 15:00,7,86.05,86.05,85.98,86.05,46
,2012-12-07 15:30,7,86.02,86.04,86.02,86.04,5
,2012-12-07 16:00,7,86.03,86.03,86,86,3
,2012-12-09 17:00,9,85.95,85.95,85.95,85.95,1
,2012-12-09 17:30,9,86.14,86.15,86.12,86.12,3
,2012-12-09 18:00,10,86.16,86.16,86.16,86.16,1
,2012-12-09 19:00,10,86.25,86.27,86.17,86.17,12
,2012-12-09 19:30,10,86.17,86.23,86.17,86.22,33
,2012-12-09 20:00,10,86.23,86.23,86.05,86.13,114
,2012-12-09 20:30,10,86.18,86.26,86.16,86.18,33
,2012-12-09 21:00,10,86.2,86.2,86.2,86.2,12
,2012-12-09 21:30,10,86.18,86.18,86.17,86.17,6
,2012-12-09 22:00,10,86.16,86.16,86.13,86.16,31
,2012-12-09 22:30,10,86.16,86.16,86.16,86.16,12
,2012-12-09 23:00,10,86.22,86.22,86.22,86.22,1
,2012-12-09 23:30,10,86.31,86.38,86.3,86.38,12
,2012-12-10 00:00,10,86.44,86.44,86.39,86.39,5
,2012-12-10 00:30,10,86.42,86.42,86.39,86.4,7
,2012-12-10 01:00,10,86.44,86.44,86.27,86.27,7
,2012-12-10 01:30,10,86.23,86.26,86.21,86.25,39
,2012-12-10 02:00,10,86.25,86.43,86.23,86.29,56
,2012-12-10 02:30,10,86.33,86.4,86.25,86.4,27
,2012-12-10 03:00,10,86.34,86.48,86.34,86.46,73
,2012-12-10 03:30,10,86.47,86.48,86.25,86.26,80
,2012-12-10 04:00,10,86.28,86.34,86.23,86.28,139
,2012-12-10 04:30,10,86.27,86.45,86.22,86.43,104
,2012-12-10 05:00,10,86.44,86.48,86.38,86.47,81
,2012-12-10 05:30,10,86.45,86.51,86.4,86.44,38
,2012-12-10 06:00,10,86.44,86.46,86.32,86.43,131
,2012-12-10 06:30,10,86.43,86.68,86.42,86.63,167
,2012-12-10 07:00,10,86.63,86.77,86.61,86.7,409
,2012-12-10 07:30,10,86.68,86.72,86.44,86.6,435
,2012-12-10 08:00,10,86.59,86.66,86.2,86.37,953
,2012-12-10 08:30,10,86.38,86.38,85.99,86.09,671
,2012-12-10 09:00,10,86.11,86.39,86.05,86.34,299
,2012-12-10 09:30,10,86.32,86.56,86.32,86.49,541
,2012-12-10 10:00,10,86.5,86.62,86.27,86.27,953
,2012-12-10 10:30,10,86.29,86.36,86.15,86.21,422
,2012-12-10 11:00,10,86.22,86.34,86.18,86.33,251
,2012-12-10 11:30,10,86.34,86.35,86.08,86.17,266
,2012-12-10 12:00,10,86.13,86.24,86.02,86.13,191
,2012-12-10 12:30,10,86.12,86.22,85.84,85.96,450
,2012-12-10 13:00,10,85.95,85.99,85.34,85.6,1859
,2012-12-10 13:30,10,85.6,85.69,85.6,85.66,369
,2012-12-10 14:00,10,85.65,85.66,85.57,85.66,43
,2012-12-10 14:30,10,85.66,85.72,85.65,85.66,88
,2012-12-10 15:00,10,85.67,85.74,85.66,85.74,31
,2012-12-10 15:30,10,85.74,85.75,85.65,85.67,45
,2012-12-10 16:00,10,85.68,85.71,85.65,85.67,23
,2012-12-10 16:30,10,85.63,85.63,85.63,85.63,1
,2012-12-10 19:00,11,85.6,85.6,85.57,85.59,19
,2012-12-10 19:30,11,85.58,85.62,85.58,85.62,3
,2012-12-10 20:00,11,85.62,85.62,85.54,85.54,30
,2012-12-10 20:30,11,85.54,85.55,85.53,85.55,15
,2012-12-10 21:00,11,85.53,85.54,85.53,85.53,13
,2012-12-10 21:30,11,85.56,85.56,85.4,85.42,68
,2012-12-10 22:00,11,85.45,85.53,85.45,85.53,12
,2012-12-10 22:30,11,85.55,85.66,85.53,85.65,38
,2012-12-10 23:00,11,85.65,85.65,85.6,85.6,4
,2012-12-10 23:30,11,85.65,85.67,85.64,85.65,18
,2012-12-11 00:00,11,85.64,85.65,85.64,85.65,3
,2012-12-11 00:30,11,85.66,85.72,85.66,85.71,13
,2012-12-11 01:00,11,85.7,85.78,85.7,85.72,24
,2012-12-11 01:30,11,85.71,85.71,85.64,85.66,49
,2012-12-11 02:00,11,85.66,85.82,85.64,85.7,247
,2012-12-11 02:30,11,85.75,85.82,85.7,85.7,38
,2012-12-11 03:00,11,85.7,85.86,85.69,85.83,128
,2012-12-11 03:30,11,85.81,85.87,85.81,85.85,28
,2012-12-11 04:00,11,85.86,85.96,85.85,85.96,129
,2012-12-11 04:30,11,85.94,86.05,85.92,86.01,46
,2012-12-11 05:00,11,85.97,86.04,85.9,85.9,25
,2012-12-11 05:30,11,85.92,86.08,85.89,86.06,73
,2012-12-11 06:00,11,86.01,86.22,86.01,86.17,140
,2012-12-11 06:30,11,86.13,86.17,86.06,86.1,35
,2012-12-11 07:00,11,86.07,86.35,86.02,86.21,387
,2012-12-11 07:30,11,86.21,86.29,85.78,85.81,809
,2012-12-11 08:00,11,85.81,85.94,85.64,85.71,697
,2012-12-11 08:30,11,85.71,85.86,85.58,85.79,761
,2012-12-11 09:00,11,85.83,85.95,85.58,85.82,467
,2012-12-11 09:30,11,85.85,85.87,85.38,85.6,710
,2012-12-11 10:00,11,85.62,85.87,85.3,85.39,1381
,2012-12-11 10:30,11,85.39,85.74,85.38,85.67,749
,2012-12-11 11:00,11,85.67,85.8,85.59,85.71,472
,2012-12-11 11:30,11,85.71,85.72,85.56,85.64,289
,2012-12-11 12:00,11,85.65,85.74,85.53,85.61,331
,2012-12-11 12:30,11,85.61,85.62,85.22,85.33,654
,2012-12-11 13:00,11,85.34,85.82,85.21,85.77,1163
,2012-12-11 13:30,11,85.75,85.91,85.74,85.85,333
,2012-12-11 14:00,11,85.8,85.88,85.75,85.88,41
,2012-12-11 14:30,11,85.86,85.95,85.83,85.92,61
,2012-12-11 15:00,11,85.92,86.05,85.88,86,68
,2012-12-11 15:30,11,86,86,85.65,85.7,200
,2012-12-11 16:00,11,85.67,85.76,85.67,85.76,5
,2012-12-11 19:00,12,85.84,85.87,85.82,85.85,56
,2012-12-11 19:30,12,85.87,85.95,85.87,85.95,48
,2012-12-11 20:00,12,86,86,85.96,85.96,11
,2012-12-11 20:30,12,85.98,85.98,85.95,85.95,3
,2012-12-11 21:00,12,85.9,85.9,85.9,85.9,1
,2012-12-11 21:30,12,85.89,85.92,85.88,85.92,42
,2012-12-11 23:00,12,85.8,85.8,85.79,85.79,16
,2012-12-11 23:30,12,85.8,85.84,85.79,85.83,10
,2012-12-12 00:00,12,85.83,85.83,85.82,85.82,4
,2012-12-12 00:30,12,85.82,85.94,85.82,85.94,25
,2012-12-12 01:00,12,85.89,85.89,85.89,85.89,1
,2012-12-12 01:30,12,85.9,86,85.9,85.98,47
,2012-12-12 02:00,12,85.97,86.09,85.97,86.08,44
,2012-12-12 02:30,12,86.07,86.2,86.07,86.18,93
,2012-12-12 03:00,12,86.2,86.28,86.18,86.24,142
,2012-12-12 03:30,12,86.27,86.29,86.2,86.22,62
,2012-12-12 04:00,12,86.24,86.27,86.17,86.18,67
,2012-12-12 04:30,12,86.17,86.23,86.17,86.18,27
,2012-12-12 05:00,12,86.2,86.32,86.16,86.27,57
,2012-12-12 05:30,12,86.27,86.31,86.23,86.29,66
,2012-12-12 06:00,12,86.26,86.54,86.26,86.39,244
,2012-12-12 06:30,12,86.41,86.54,86.41,86.5,266
,2012-12-12 07:00,12,86.48,86.49,86.38,86.4,201
,2012-12-12 07:30,12,86.43,86.45,86.17,86.24,489
,2012-12-12 08:00,12,86.24,87.16,86.24,86.96,2183
,2012-12-12 08:30,12,86.94,87.07,86.83,86.94,1067
,2012-12-12 09:00,12,86.94,87.07,86.73,86.79,1084
,2012-12-12 09:30,12,86.79,86.82,86.06,86.35,1713
,2012-12-12 10:00,12,86.32,86.82,86.23,86.79,869
,2012-12-12 10:30,12,86.78,86.94,86.73,86.78,610
,2012-12-12 11:00,12,86.76,86.89,86.68,86.89,487
,2012-12-12 11:30,12,86.88,87.68,86.84,87.35,2985
,2012-12-12 12:00,12,87.34,87.53,87.07,87.17,1157
,2012-12-12 12:30,12,87.12,87.15,86.77,86.89,816
,2012-12-12 13:00,12,86.9,86.93,86.58,86.78,994
,2012-12-12 13:30,12,86.81,86.97,86.78,86.95,499
,2012-12-12 14:00,12,86.95,86.95,86.77,86.77,175
,2012-12-12 14:30,12,86.77,86.83,86.74,86.78,142
,2012-12-12 15:00,12,86.76,86.77,86.74,86.75,26
,2012-12-12 15:30,12,86.75,86.77,86.75,86.77,5
,2012-12-12 16:00,12,86.77,86.91,86.77,86.91,56
,2012-12-12 16:30,12,86.77,86.77,86.77,86.77,1
,2012-12-12 19:00,13,86.65,86.65,86.55,86.57,35
,2012-12-12 19:30,13,86.53,86.53,86.43,86.47,52
,2012-12-12 20:00,13,86.47,86.47,86.44,86.44,22
,2012-12-12 20:30,13,86.49,86.49,86.38,86.43,44
,2012-12-12 21:00,13,86.4,86.42,86.39,86.42,41
,2012-12-12 21:30,13,86.56,86.56,86.52,86.52,8
,2012-12-12 22:00,13,86.51,86.58,86.51,86.58,2
,2012-12-12 22:30,13,86.57,86.65,86.57,86.61,40
,2012-12-12 23:30,13,86.6,86.6,86.57,86.57,31
,2012-12-13 00:00,13,86.58,86.58,86.52,86.53,17
,2012-12-13 00:30,13,86.51,86.54,86.51,86.54,9
,2012-12-13 01:00,13,86.57,86.57,86.48,86.49,15
,2012-12-13 01:30,13,86.61,86.64,86.56,86.58,10
,2012-12-13 02:00,13,86.53,86.62,86.53,86.57,15
,2012-12-13 02:30,13,86.53,86.53,86.26,86.34,154
,2012-12-13 03:00,13,86.3,86.4,86.27,86.27,82
,2012-12-13 03:30,13,86.27,86.32,86.21,86.28,205
,2012-12-13 04:00,13,86.28,86.29,86.18,86.27,138
,2012-12-13 04:30,13,86.23,86.32,86.15,86.32,48
,2012-12-13 05:00,13,86.34,86.38,86.09,86.14,86
,2012-12-13 05:30,13,86.15,86.25,86.06,86.25,102
,2012-12-13 06:00,13,86.19,86.38,86.16,86.32,50
,2012-12-13 06:30,13,86.27,86.27,86.1,86.15,58
,2012-12-13 07:00,13,86.3,86.49,86.28,86.39,95
,2012-12-13 07:30,13,86.43,86.55,86.18,86.26,179
,2012-12-13 08:00,13,86.27,86.64,86.13,86.28,514
,2012-12-13 08:30,13,86.29,86.44,86.18,86.31,567
,2012-12-13 09:00,13,86.31,86.79,86.31,86.65,763
,2012-12-13 09:30,13,86.66,86.93,86.59,86.82,1021
,2012-12-13 10:00,13,86.81,86.84,86.55,86.77,674
,2012-12-13 10:30,13,86.76,86.89,86.67,86.87,227
,2012-12-13 11:00,13,86.89,86.95,86.5,86.53,432
,2012-12-13 11:30,13,86.51,86.6,86.33,86.43,438
,2012-12-13 12:00,13,86.44,86.5,86.26,86.46,279
,2012-12-13 12:30,13,86.49,86.52,86.27,86.42,471
,2012-12-13 13:00,13,86.39,86.43,85.82,85.91,1476
,2012-12-13 13:30,13,85.91,86.1,85.9,86.05,209
,2012-12-13 14:00,13,86.1,86.18,86.03,86.17,212
,2012-12-13 14:30,13,86.13,86.27,86.12,86.2,251
,2012-12-13 15:00,13,86.22,86.3,86.2,86.21,113
,2012-12-13 15:30,13,86.2,86.2,86.09,86.12,17
,2012-12-13 16:00,13,86.11,86.11,86.1,86.1,10
,2012-12-13 16:30,13,86.07,86.07,86.07,86.07,1
,2012-12-13 19:00,14,86.22,86.28,86.22,86.28,19
,2012-12-13 19:30,14,86.3,86.46,86.28,86.46,35
,2012-12-13 20:00,14,86.52,86.52,86.48,86.48,11
,2012-12-13 20:30,14,86.48,86.51,86.48,86.48,10
,2012-12-13 21:00,14,86.4,86.42,86.4,86.42,9
,2012-12-13 21:30,14,86.45,86.5,86.45,86.5,7
,2012-12-13 22:00,14,86.5,86.52,86.47,86.47,11
,2012-12-13 22:30,14,86.5,86.52,86.5,86.52,6
,2012-12-13 23:00,14,86.55,86.57,86.53,86.57,7
,2012-12-13 23:30,14,86.57,86.58,86.53,86.58,15
,2012-12-14 00:00,14,86.59,86.61,86.57,86.59,4
,2012-12-14 00:30,14,86.61,86.65,86.61,86.65,30
,2012-12-14 01:00,14,86.62,86.62,86.62,86.62,10
,2012-12-14 01:30,14,86.7,86.86,86.7,86.81,64
,2012-12-14 02:00,14,86.79,86.85,86.75,86.85,75
,2012-12-14 02:30,14,86.9,86.92,86.71,86.71,114
,2012-12-14 03:00,14,86.67,86.75,86.57,86.6,62
,2012-12-14 03:30,14,86.66,86.79,86.64,86.77,36
,2012-12-14 04:00,14,86.78,86.8,86.64,86.73,352
,2012-12-14 04:30,14,86.66,86.69,86.66,86.69,16
,2012-12-14 05:00,14,86.68,86.84,86.68,86.83,18
,2012-12-14 05:30,14,86.81,86.81,86.72,86.72,27
,2012-12-14 06:00,14,86.75,86.9,86.67,86.85,75
,2012-12-14 06:30,14,86.85,86.88,86.69,86.83,79
,2012-12-14 07:00,14,86.82,86.85,86.35,86.39,438
,2012-12-14 07:30,14,86.45,86.56,86.28,86.43,439
,2012-12-14 08:00,14,86.44,86.45,86.06,86.3,1102
,2012-12-14 08:30,14,86.31,86.36,86.09,86.3,981
,2012-12-14 09:00,14,86.27,86.52,86.14,86.46,951
,2012-12-14 09:30,14,86.44,86.58,86.25,86.53,359
,2012-12-14 10:00,14,86.54,86.76,86.5,86.68,640
,2012-12-14 10:30,14,86.65,86.69,86.3,86.41,613
,2012-12-14 11:00,14,86.41,86.67,86.4,86.59,244
,2012-12-14 11:30,14,86.59,86.81,86.56,86.71,454
,2012-12-14 12:00,14,86.71,86.76,86.6,86.66,364
,2012-12-14 12:30,14,86.63,86.76,86.56,86.72,467
,2012-12-14 13:00,14,86.73,86.85,86.63,86.74,1303
,2012-12-14 13:30,14,86.74,86.82,86.68,86.75,410
,2012-12-14 14:00,14,86.78,86.84,86.76,86.84,49
,2012-12-14 14:30,14,86.84,86.87,86.82,86.84,84
,2012-12-14 15:00,14,86.85,86.85,86.73,86.76,51
,2012-12-14 15:30,14,86.73,86.73,86.72,86.72,9
,2012-12-14 16:30,14,86.9,86.9,86.9,86.9,1
,2012-12-16 17:00,16,87.04,87.04,87.04,87.04,19
,2012-12-16 19:00,17,86.86,86.93,86.86,86.91,9
,2012-12-16 19:30,17,86.91,86.98,86.9,86.9,35
,2012-12-16 20:30,17,86.94,86.97,86.9,86.92,7
,2012-12-16 21:00,17,86.96,86.96,86.91,86.91,3
,2012-12-16 21:30,17,86.84,86.84,86.84,86.84,4
,2012-12-16 22:30,17,86.97,86.97,86.97,86.97,1
,2012-12-16 23:30,17,86.96,87,86.96,86.98,18
,2012-12-17 00:00,17,86.95,86.95,86.92,86.92,4
,2012-12-17 00:30,17,86.97,86.97,86.97,86.97,5
,2012-12-17 01:00,17,86.95,87,86.95,87,7
,2012-12-17 01:30,17,87,87,86.95,87,23
,2012-12-17 02:00,17,86.95,86.95,86.84,86.84,64
,2012-12-17 02:30,17,86.86,86.86,86.75,86.84,225
,2012-12-17 03:00,17,86.73,86.79,86.66,86.66,32
,2012-12-17 03:30,17,86.68,86.72,86.66,86.7,41
,2012-12-17 04:00,17,86.73,86.73,86.57,86.6,34
,2012-12-17 04:30,17,86.61,86.62,86.58,86.61,9
,2012-12-17 05:00,17,86.56,86.6,86.5,86.6,128
,2012-12-17 05:30,17,86.66,86.71,86.62,86.67,121
,2012-12-17 06:00,17,86.65,86.67,86.58,86.65,77
,2012-12-17 06:30,17,86.62,86.69,86.57,86.65,42
,2012-12-17 07:00,17,86.66,86.73,86.66,86.68,58
,2012-12-17 07:30,17,86.69,87.13,86.68,86.96,476
,2012-12-17 08:00,17,86.95,87.14,86.71,86.97,881
,2012-12-17 08:30,17,87.05,87.44,86.9,87.39,845
,2012-12-17 09:00,17,87.45,87.62,87.38,87.41,885
,2012-12-17 09:30,17,87.38,87.52,87.35,87.44,152
,2012-12-17 10:00,17,87.48,87.62,87.27,87.36,515
,2012-12-17 10:30,17,87.38,87.63,87.33,87.55,209
,2012-12-17 11:00,17,87.56,87.64,87.41,87.56,315
,2012-12-17 11:30,17,87.57,87.71,87.27,87.29,530
,2012-12-17 12:00,17,87.29,87.48,87.29,87.46,179
,2012-12-17 12:30,17,87.42,87.44,87.33,87.36,342
,2012-12-17 13:00,17,87.37,87.58,87.17,87.17,524
,2012-12-17 13:30,17,87.15,87.42,87.15,87.42,187
,2012-12-17 14:00,17,87.45,87.45,87.33,87.35,18
,2012-12-17 14:30,17,87.37,87.42,87.33,87.42,41
,2012-12-17 15:00,17,87.43,87.51,87.43,87.49,13
,2012-12-17 15:30,17,87.5,87.51,87.42,87.51,21
,2012-12-17 16:00,17,87.44,87.48,87.44,87.48,2
,2012-12-17 16:30,17,87.5,87.5,87.46,87.46,3
,2012-12-17 19:00,18,87.53,87.61,87.53,87.61,11
,2012-12-17 20:00,18,87.54,87.54,87.54,87.54,1
,2012-12-17 20:30,18,87.55,87.55,87.55,87.55,1
,2012-12-17 21:00,18,87.61,87.61,87.61,87.61,7
,2012-12-17 21:30,18,87.72,87.82,87.72,87.82,10
,2012-12-17 22:00,18,87.77,87.86,87.77,87.86,14
,2012-12-17 23:00,18,87.81,87.85,87.81,87.85,30
,2012-12-17 23:30,18,87.8,87.8,87.77,87.8,48
,2012-12-18 00:00,18,87.74,87.74,87.74,87.74,4
,2012-12-18 01:00,18,87.81,87.81,87.78,87.78,5
,2012-12-18 01:30,18,87.75,87.76,87.73,87.74,10
,2012-12-18 02:00,18,87.69,87.69,87.69,87.69,6
,2012-12-18 02:30,18,87.7,87.72,87.7,87.72,49
,2012-12-18 03:00,18,87.7,87.72,87.66,87.66,65
,2012-12-18 03:30,18,87.65,87.67,87.6,87.6,26
,2012-12-18 04:00,18,87.74,87.77,87.73,87.77,18
,2012-12-18 04:30,18,87.72,87.72,87.67,87.67,10
,2012-12-18 05:00,18,87.72,87.74,87.7,87.72,13
,2012-12-18 05:30,18,87.69,87.72,87.69,87.72,10
,2012-12-18 06:00,18,87.69,87.69,87.69,87.69,1
,2012-12-18 06:30,18,87.7,87.76,87.7,87.76,22
,2012-12-18 07:00,18,87.76,87.91,87.64,87.64,41
,2012-12-18 07:30,18,87.79,87.79,87.62,87.62,119
,2012-12-18 08:00,18,87.66,87.86,87.6,87.7,62
,2012-12-18 08:30,18,87.69,87.73,87.32,87.4,69
,2012-12-18 09:00,18,87.29,87.63,87.23,87.63,89
,2012-12-18 09:30,18,87.7,88,87.64,87.89,116
,2012-12-18 10:00,18,87.95,88.17,87.84,88.01,55
,2012-12-18 10:30,18,87.98,88.05,87.84,88.05,28
,2012-12-18 11:00,18,88,88.04,87.92,88.01,43
,2012-12-18 11:30,18,87.9,88.07,87.9,88.02,17
,2012-12-18 12:00,18,88.06,88.13,87.88,87.95,70
,2012-12-18 12:30,18,87.79,87.92,87.73,87.87,48
,2012-12-18 13:00,18,87.82,88.03,87.82,87.92,46