,2008-05-05 15:00,5,110.11,110.11,110.11,110.11,0
,2008-05-06 15:00,6,111.78,111.78,111.78,111.78,0
,2008-05-07 15:00,7,114.14,114.14,114.14,114.14,0
,2008-05-08 15:00,8,115.71,115.71,115.71,115.71,0
,2008-05-09 15:00,9,118.93,118.93,118.93,118.93,0
,2008-05-12 15:30,12,117.78,117.78,117.78,117.78,0
,2008-05-13 15:00,13,118.5,118.5,118.5,118.5,0
,2008-05-14 15:00,14,119.11,119.11,119.11,119.11,0
,2008-05-15 15:00,15,119.37,119.37,119.37,119.37,0
,2008-05-16 15:00,16,123.97,123.97,123.97,123.97,0
,2008-05-20 15:30,20,132.09,132.09,132.09,132.09,0
,2008-05-21 15:30,21,135.71,135.71,135.71,135.71,0
,2008-05-22 15:30,22,130.7,130.7,130.7,130.7,0
,2008-05-23 15:00,23,129.55,129.55,129.55,129.55,0
,2008-05-26 12:30,26,130.22,130.22,130.22,130.22,0
,2008-05-27 15:00,27,127.56,127.56,127.56,127.56,0
,2008-05-28 15:00,28,127.22,127.22,127.22,127.22,0
,2008-05-29 15:00,29,124.72,124.72,124.72,124.72,0
,2008-05-30 15:00,30,123.97,123.97,123.97,123.97,0
,2008-06-03 15:30,3,123.5,123.5,123.5,123.5,0
,2008-06-04 15:00,4,121.72,121.72,121.72,121.72,0
,2008-06-05 15:30,5,125.3,125.3,125.3,125.3,0
,2008-06-06 15:00,6,130.88,130.88,130.88,130.88,0
,2008-06-09 15:30,9,128.34,128.34,128.34,128.34,0
,2008-06-10 15:00,10,128.68,128.68,128.68,128.68,0
,2008-06-11 15:00,11,134.21,134.21,134.21,134.21,0
,2008-06-12 15:00,12,135.12,135.12,135.12,135.12,0
,2008-06-13 15:00,13,134.23,134.23,134.23,134.23,0
,2008-06-16 15:30,16,135.14,135.14,135.14,135.14,0
,2008-06-17 15:00,17,133.88,133.88,133.88,133.88,0
,2008-06-18 15:30,18,135.06,135.06,135.06,135.06,0
,2008-06-19 15:00,19,131.31,131.31,131.31,131.31,0
,2008-06-20 15:00,20,132.62,132.62,132.62,132.62,0
,2008-06-23 15:30,23,133.62,133.62,133.62,133.62,0
,2008-06-24 15:00,24,134.37,134.37,134.37,134.37,0
,2008-06-25 15:00,25,132.57,132.57,132.57,132.57,0
,2008-06-26 15:00,26,135.88,135.88,135.88,135.88,0
,2008-06-27 15:00,27,135.93,135.93,135.93,135.93,0
,2008-06-30 15:00,30,136.28,136.28,136.28,136.28,0
,2008-07-01 15:00,1,137.46,137.46,137.46,137.46,0
,2008-07-02 15:00,2,140.23,140.23,140.23,140.23,0
,2008-07-03 15:00,3,141.93,141.93,141.93,141.93,0
,2008-07-04 12:00,4,140.86,140.86,140.86,140.86,0
,2008-07-08 15:00,8,136.61,136.61,136.61,136.61,0
,2008-07-09 15:00,9,136.41,136.41,136.41,136.41,0
,2008-07-10 15:30,10,139.48,139.48,139.48,139.48,0
,2008-07-11 15:00,11,140.89,140.89,140.89,140.89,0
,2008-07-14 15:00,14,142.13,142.13,142.13,142.13,0
,2008-07-15 15:00,15,137.39,137.39,137.39,137.39,0
,2008-07-16 15:00,16,134.34,134.34,134.34,134.34,0
,2008-07-17 15:00,17,129.55,129.55,129.55,129.55,0
,2008-07-18 15:00,18,129.23,129.23,129.23,129.23,0
,2008-07-21 15:00,21,131.51,131.51,131.51,131.51,0
,2008-07-22 15:00,22,129.33,129.33,129.33,129.33,0
,2008-07-23 15:30,23,125.98,125.98,125.98,125.98,0
,2008-07-24 15:00,24,123.16,123.16,123.16,123.16,0
,2008-07-25 15:00,25,120.96,120.96,120.96,120.96,0
,2008-07-28 15:00,28,121.96,121.96,121.96,121.96,0
,2008-07-29 15:00,29,119.77,119.77,119.77,119.77,0
,2008-07-30 15:00,30,122.76,122.76,122.76,122.76,0
,2008-07-31 15:30,31,120.16,120.16,120.16,120.16,0
,2008-08-01 15:00,1,122.4,122.4,122.4,122.4,0
,2008-08-04 15:00,4,119.16,119.16,119.16,119.16,0
,2008-08-05 15:00,5,115.71,115.71,115.71,115.71,0
,2008-08-06 15:00,6,114.89,114.89,114.89,114.89,0
,2008-08-07 15:00,7,115.01,115.01,115.01,115.01,0
,2008-08-08 15:00,8,112.49,112.49,112.49,112.49,0
,2008-08-11 15:00,11,112.49,112.49,112.49,112.49,0
,2008-08-12 15:00,12,110.77,110.77,110.77,110.77,0
,2008-08-13 15:00,13,112.64,112.64,112.64,112.64,0
,2008-08-14 15:00,14,112.37,112.37,112.37,112.37,0
,2008-08-15 15:00,15,113.16,113.16,113.16,113.16,0
,2008-08-18 15:00,18,111.57,111.57,111.57,111.57,0
,2008-08-19 15:00,19,112.73,112.73,112.73,112.73,0
,2008-08-20 15:00,20,114.95,114.95,114.95,114.95,0
,2008-08-21 15:00,21,121.84,121.84,121.84,121.84,0
,2008-08-22 15:00,22,115.9,115.9,115.9,115.9,0
,2008-08-25 15:00,25,116.85,116.85,116.85,116.85,0
,2008-08-26 15:00,26,117.32,117.32,117.32,117.32,0
,2008-08-27 15:00,27,118.75,118.75,118.75,118.75,0
,2008-08-28 15:00,28,117.44,117.44,117.44,117.44,0
,2008-08-29 15:00,29,116.99,116.99,116.99,116.99,0
,2008-09-01 12:30,1,113.39,113.39,113.39,113.39,0
,2008-09-02 15:00,2,115.31,115.31,115.31,115.31,0
,2008-09-03 15:00,3,114.58,114.58,114.58,114.58,0
,2008-09-04 15:00,4,112.43,112.43,112.43,112.43,0
,2008-09-05 15:00,5,109.66,109.66,109.66,109.66,0
,2008-09-08 15:30,8,109.31,109.31,109.31,109.31,0
,2008-09-09 15:00,9,106.67,106.67,106.67,106.67,0
,2008-09-10 15:30,10,106.04,106.04,106.04,106.04,0
,2008-09-11 15:00,11,104.73,104.73,104.73,104.73,0
,2008-09-12 15:00,12,105.72,105.72,105.72,105.72,0
,2008-09-15 15:00,15,100.62,100.62,100.62,100.62,0
,2008-09-16 15:00,16,94.97,94.97,94.97,94.97,0
,2008-09-17 15:00,17,98.49,98.49,98.49,98.49,0
,2008-09-18 15:00,18,99.84,99.84,99.84,99.84,0
,2008-09-19 15:00,19,104.8,104.8,104.8,104.8,0
,2008-09-22 15:00,22,110.23,110.23,110.23,110.23,0
,2008-09-23 15:00,23,106.92,106.92,106.92,106.92,0
,2008-09-24 15:00,24,107.01,107.01,107.01,107.01,0
,2008-09-25 15:00,25,109.56,109.56,109.56,109.56,0
,2008-09-26 15:00,26,109.4,109.4,109.4,109.4,0
,2008-09-29 15:00,29,101.77,101.77,101.77,101.77,0
,2008-09-30 15:00,30,105.52,105.52,105.52,105.52,0
,2008-10-01 15:00,1,102.9,102.9,102.9,102.9,0
,2008-10-02 15:00,2,98.76,98.76,98.76,98.76,0
,2008-10-03 15:00,3,97.72,97.72,97.72,97.72,0
,2008-10-06 15:00,6,92.6,92.6,92.6,92.6,0
,2008-10-07 15:00,7,94.55,94.55,94.55,94.55,0
,2008-10-09 15:00,9,93.76,93.76,93.76,93.76,0
,2008-10-10 15:00,10,87.63,87.63,87.63,87.63,0
,2008-10-13 15:00,13,89.93,89.93,89.93,89.93,0
,2008-10-14 15:30,14,87.79,87.79,87.79,87.79,0
,2008-10-15 15:00,15,84.96,84.96,84.96,84.96,0
,2008-10-16 15:00,16,82.49,82.49,82.49,82.49,0
,2008-10-17 15:00,17,84.08,84.08,84.08,84.08,0
,2008-10-20 15:00,20,86.3,86.3,86.3,86.3,0
,2008-10-21 15:00,21,86.12,86.12,86.12,86.12,0
,2008-10-22 15:00,22,81.65,81.65,81.65,81.65,0
,2008-10-23 15:00,23,82.43,82.43,82.43,82.43,0
,2008-10-24 15:00,24,80,80,80,80,0
,2008-10-27 15:00,27,78.87,78.87,78.87,78.87,0
,2008-10-28 15:00,28,77.3,77.3,77.3,77.3,0
,2008-10-29 15:00,29,82.2,82.2,82.2,82.2,0
,2008-10-30 15:00,30,82.69,82.69,82.69,82.69,0
,2008-10-31 15:00,31,85.24,85.24,85.24,85.24,0
,2010-11-23 06:30,23,84.25,84.25,84.25,84.25,2
,2010-12-03 08:00,3,89.6,89.6,89.6,89.6,10
,2011-01-06 06:00,6,95.12,95.12,95.12,95.12,3
,2011-01-13 07:00,13,96.44,96.44,96.44,96.44,1
,2011-02-02 15:00,2,100.45,100.45,100.45,100.45,4
,2011-02-24 01:30,24,102.96,103.25,102.96,103.25,18
,2011-02-24 02:00,24,103.25,103.25,103.25,103.25,2
,2011-02-24 05:00,24,103.5,103.5,103.5,103.5,4
,2011-03-24 04:30,24,107.14,107.14,107.14,107.14,1
,2011-03-25 07:00,25,106.9,106.9,106.9,106.9,4
,2011-03-25 07:30,25,106.87,106.87,106.87,106.87,1
,2011-03-25 13:30,25,106.8,106.8,106.76,106.76,50
,2011-03-25 14:30,25,107.08,107.08,107.08,107.08,1
,2011-03-29 08:00,29,105.51,105.51,105.47,105.47,49
,2011-03-29 08:30,29,105.38,105.38,105.37,105.37,13
,2011-03-29 12:00,29,106.08,106.08,106.08,106.08,13
,2011-03-29 12:30,29,106.09,106.09,106.09,106.09,2
,2011-03-29 14:00,29,106.33,106.4,106.29,106.4,51
,2011-03-30 11:00,30,106.77,106.77,106.77,106.77,1
,2011-03-30 14:30,30,106.15,106.15,106.15,106.15,1
,2011-03-31 07:30,31,107.41,107.41,107.41,107.41,1
,2011-03-31 08:30,31,108.07,108.07,108.07,108.07,50
,2011-03-31 13:00,31,108.1,108.1,108.1,108.1,17
,2011-04-01 04:30,1,108.44,108.44,108.44,108.44,1
,2011-04-01 10:30,1,108.93,108.93,108.93,108.93,1
,2011-04-01 13:00,1,109.22,109.22,109.22,109.22,3
,2011-04-01 13:30,1,109.22,109.22,109.22,109.22,7
,2011-04-04 13:00,4,109.62,109.62,109.62,109.62,1
,2011-04-04 13:30,4,110.14,110.14,110.13,110.13,36
,2011-04-04 14:30,4,109.86,109.86,109.85,109.85,6
,2011-04-05 07:00,5,109.74,109.74,109.74,109.74,24
,2011-04-06 09:30,6,110.27,110.27,110.27,110.27,48
,2011-04-06 10:00,6,110.25,110.32,110.25,110.29,52
,2011-04-06 14:00,6,110.38,110.38,110.38,110.38,1
,2011-04-07 03:00,7,110.68,110.68,110.68,110.68,1
,2011-04-07 12:00,7,111.4,111.4,111.4,111.4,4
,2011-04-07 13:00,7,111.47,111.47,111.47,111.47,1
,2011-04-07 14:30,7,111.35,111.35,111.35,111.35,1
,2011-04-08 03:30,8,112.58,112.58,112.58,112.58,1
,2011-04-08 05:30,8,112.99,112.99,112.99,112.99,1
,2011-04-08 09:00,8,112.36,112.36,112.36,112.36,2
,2011-04-08 10:30,8,112.86,112.86,112.86,112.86,1
,2011-04-08 11:30,8,112.8,112.8,112.8,112.8,1
,2011-04-08 14:30,8,114,114,114,114,1
,2011-04-11 13:00,11,111.64,111.93,111.64,111.93,3
,2011-04-12 02:30,12,111.26,111.26,111.26,111.26,1
,2011-04-12 03:00,12,111.13,111.13,111.13,111.13,1
,2011-04-12 07:00,12,111.31,111.31,111.31,111.31,1
,2011-04-12 08:30,12,109.25,109.25,109.25,109.25,1
,2011-04-12 10:00,12,108.28,108.41,108.28,108.41,50
,2011-04-12 15:30,12,108.56,108.56,108.56,108.56,1
,2011-04-13 06:30,13,109.07,109.07,109.07,109.07,2
,2011-04-13 11:30,13,108.47,108.47,108.1,108.1,3
,2011-04-14 08:00,14,108.95,108.95,108.95,108.95,1
,2011-04-14 12:30,14,109.33,109.33,109.33,109.33,1
,2011-04-15 08:30,15,109.33,109.33,109.33,109.33,1
,2011-04-15 10:30,15,111.01,111.01,111.01,111.01,1
,2011-04-15 11:30,15,111.2,111.2,111.2,111.2,1
,2011-04-15 12:00,15,110.99,110.99,110.99,110.99,1
,2011-04-15 13:30,15,110.72,110.72,110.72,110.72,1
,2011-04-18 08:00,18,109.63,109.63,109.63,109.63,2
,2011-04-18 08:30,18,108.95,108.95,108.95,108.95,1
,2011-04-18 10:00,18,108.42,108.42,108.42,108.42,1
,2011-04-19 09:30,19,108.32,108.32,108.32,108.32,1
,2011-04-19 10:00,19,108.13,108.13,108.13,108.13,1
,2011-04-19 10:30,19,109.01,109.01,108.88,108.88,3
,2011-04-19 11:30,19,109.49,109.49,109.49,109.49,2
,2011-04-19 12:00,19,109.75,109.77,109.75,109.77,15
,2011-04-19 12:30,19,109.39,109.39,109.26,109.3,10
,2011-04-19 13:00,19,109.61,109.63,109.33,109.33,6
,2011-04-20 10:00,20,111.05,111.05,111.04,111.04,5
,2011-04-20 10:30,20,111.64,111.64,111.64,111.64,1
,2011-04-20 11:00,20,112.18,112.18,112.18,112.18,3
,2011-04-20 11:30,20,111.93,111.96,111.81,111.81,8
,2011-04-20 12:00,20,111.36,111.36,111.35,111.35,5
,2011-04-20 12:30,20,111.9,111.9,111.9,111.9,20
,2011-04-20 13:00,20,111.95,111.95,111.95,111.95,20
,2011-04-20 13:30,20,112.01,112.01,112.01,112.01,1
,2011-04-21 02:00,21,112.47,112.47,112.47,112.47,1
,2011-04-21 03:00,21,112.62,112.62,112.62,112.62,1
,2011-04-21 05:30,21,112.48,112.48,112.48,112.48,1
,2011-04-21 07:30,21,112.46,112.46,112.21,112.21,3
,2011-04-21 08:00,21,111.75,111.75,111.75,111.75,10
,2011-04-21 08:30,21,111.6,111.81,111.6,111.81,11
,2011-04-21 09:00,21,111.84,111.84,111.84,111.84,1
,2011-04-21 11:30,21,112.4,112.5,112.4,112.5,24
,2011-04-21 12:30,21,112.59,112.59,112.59,112.59,1
,2011-04-21 13:00,21,112.91,112.91,112.61,112.69,51
,2011-04-21 13:30,21,112.82,112.82,112.69,112.69,13
,2011-04-24 20:00,25,113.26,113.26,113.26,113.26,1
,2011-04-25 05:30,25,113.2,113.21,113.2,113.21,3
,2011-04-25 07:30,25,113.37,113.38,113.37,113.38,16
,2011-04-25 08:00,25,113.56,113.56,113.56,113.56,10
,2011-04-25 09:00,25,112.03,112.03,112.03,112.03,1
,2011-04-25 09:30,25,112.09,112.09,112.04,112.04,2
,2011-04-25 10:00,25,112.28,112.28,112.28,112.28,1
,2011-04-25 10:30,25,112.2,112.2,112.2,112.2,3
,2011-04-25 13:30,25,112.61,112.61,112.61,112.61,1
,2011-04-26 04:00,26,112.83,112.83,112.83,112.83,1
,2011-04-26 06:30,26,112.72,112.72,112.72,112.72,4
,2011-04-26 08:00,26,112.68,112.68,112.66,112.66,2
,2011-04-26 09:00,26,112.8,112.8,112.8,112.8,1
,2011-04-26 11:00,26,112.82,112.82,112.82,112.82,1
,2011-04-26 13:30,26,112.94,112.94,112.89,112.89,13
,2011-04-27 09:30,27,112.22,112.35,112.22,112.35,2
,2011-04-27 10:30,27,113.36,113.65,113.34,113.65,7
,2011-04-27 12:00,27,113.66,113.66,113.66,113.66,3
,2011-04-27 12:30,27,113.76,113.86,113.76,113.86,5
,2011-04-28 05:00,28,113.31,113.31,113.29,113.29,2
,2011-04-28 05:30,28,113.26,113.26,113.23,113.23,4
,2011-04-28 09:00,28,113.98,113.98,113.98,113.98,4
,2011-04-28 10:00,28,114.13,114.15,114.13,114.15,2
,2011-04-28 10:30,28,113.63,113.63,113.63,113.63,2
,2011-04-28 11:00,28,113.17,113.17,113.17,113.17,2
,2011-04-28 12:00,28,113.03,113.03,113.03,113.03,1
,2011-04-28 12:30,28,113.14,113.25,113.14,113.25,2
,2011-04-29 04:00,29,113.49,113.49,113.49,113.49,2
,2011-04-29 06:00,29,113.57,113.57,113.57,113.57,1
,2011-04-29 07:30,29,113.91,113.91,113.91,113.91,1
,2011-04-29 09:30,29,113.95,113.95,113.95,113.95,1
,2011-04-29 10:30,29,114.05,114.05,114.04,114.04,13
,2011-04-29 13:00,29,114.57,114.57,114.57,114.57,1
,2011-05-02 08:30,2,114.7,114.76,114.7,114.76,15
,2011-05-02 09:30,2,114.64,114.64,114.64,114.64,5
,2011-05-02 13:30,2,114.11,114.11,114.09,114.09,8
,2011-05-03 07:30,3,113.11,113.11,113.11,113.11,1
,2011-05-03 11:00,3,113.29,113.34,113.29,113.34,10
,2011-05-03 13:00,3,111.85,111.85,111.85,111.85,1
,2011-05-03 13:30,3,111.77,111.77,111.77,111.77,1
,2011-05-04 03:00,4,111.53,111.53,111.53,111.53,1
,2011-05-04 09:00,4,110.54,110.54,110.54,110.54,8
,2011-05-04 13:30,4,110.21,110.21,110.2,110.2,11
,2011-05-04 14:30,4,109.87,109.87,109.87,109.87,1
,2011-05-05 04:30,5,108.44,108.44,108.44,108.44,1
,2011-05-05 06:00,5,107.87,107.91,107.87,107.91,2
,2011-05-05 06:30,5,107.64,107.64,107.64,107.64,1
,2011-05-05 07:30,5,107.17,107.17,107.17,107.17,7
,2011-05-05 08:30,5,106.44,106.44,106.44,106.44,1
,2011-05-05 09:30,5,105.4,105.4,104.85,104.87,39
,2011-05-05 10:30,5,103.46,103.46,103.45,103.45,6
,2011-05-05 11:00,5,104,104,104,104,5
,2011-05-05 12:00,5,103.34,103.34,103.34,103.34,1
,2011-05-05 12:30,5,103,103,102.84,102.84,7
,2011-05-05 13:00,5,101.46,101.46,101.46,101.46,1
,2011-05-05 13:30,5,100.62,100.79,99.97,99.97,55
,2011-05-06 06:00,6,98.27,98.27,98.27,98.27,8
,2011-05-06 06:30,6,98.29,98.29,98.29,98.29,1
,2011-05-06 08:30,6,100.7,100.7,100.7,100.7,1
,2011-05-06 10:00,6,102.87,102.87,102.87,102.87,1
,2011-05-06 11:00,6,101.32,101.32,100.59,100.59,5
,2011-05-06 11:30,6,100.37,100.37,100.37,100.37,1
,2011-05-06 13:00,6,99.72,99.72,99.72,99.72,34
,2011-05-06 13:30,6,98.92,98.92,98.92,98.92,3
,2011-05-09 06:00,9,101.6,101.6,101.6,101.6,1
,2011-05-09 07:00,9,101.2,101.2,100.99,100.99,67
,2011-05-09 08:30,9,100.53,100.53,100.53,100.53,1
,2011-05-09 09:00,9,100.75,100.75,100.75,100.75,1
,2011-05-09 13:30,9,103.8,103.81,103.8,103.81,22
,2011-05-10 01:30,10,102.41,102.41,102.41,102.41,1
,2011-05-10 02:00,10,102.35,102.35,102.35,102.35,5
,2011-05-10 12:30,10,104.85,104.85,104.85,104.85,1
,2011-05-11 04:00,11,105.3,105.3,105.3,105.3,3
,2011-05-11 06:00,11,104.54,104.54,104.52,104.54,5
,2011-05-11 07:00,11,104.02,104.02,104.02,104.02,2
,2011-05-11 08:30,11,103.67,103.67,103.67,103.67,8
,2011-05-11 09:00,11,103.25,103.25,103.25,103.25,15
,2011-05-11 11:00,11,100.6,100.6,100.6,100.6,1
,2011-05-11 13:00,11,100.12,100.12,99.05,99.05,5
,2011-05-11 13:30,11,99.92,99.92,99.92,99.92,1
,2011-05-12 05:00,12,98.34,98.34,98.34,98.34,1
,2011-05-12 06:00,12,97.53,97.53,97.53,97.53,1
,2011-05-12 09:00,12,98.71,98.72,98.71,98.72,6
,2011-05-12 09:30,12,99.07,99.07,99.07,99.07,1
,2011-05-12 10:00,12,99.15,99.21,99.15,99.21,2
,2011-05-12 10:30,12,99.99,99.99,99.97,99.97,5
,2011-05-12 13:30,12,100.4,100.4,100.4,100.4,15
,2011-05-13 07:30,13,101.31,101.31,101.31,101.31,1
,2011-05-13 08:00,13,100.5,100.5,100.5,100.5,1
,2011-05-13 10:00,13,99.87,99.87,99.87,99.87,2
,2011-05-13 11:00,13,98.9,98.9,98.9,98.9,1
,2011-05-13 13:00,13,101.07,101.07,101.07,101.07,1
,2011-05-16 12:30,16,99.74,99.74,99.74,99.74,1
,2011-05-16 13:30,16,98.91,98.91,98.91,98.91,1
,2011-05-17 02:00,17,98.78,98.78,98.78,98.78,1
,2011-05-17 04:00,17,99.33,99.33,99.33,99.33,5
,2011-05-17 07:00,17,99.45,99.45,99.45,99.45,1
,2011-05-17 09:00,17,98.83,98.83,98.76,98.76,4
,2011-05-17 09:30,17,98.76,98.76,98.76,98.76,2
,2011-05-17 11:00,17,97.76,97.83,97.76,97.83,12
,2011-05-17 14:30,17,98.93,98.93,98.93,98.93,1
,2011-05-17 15:30,17,99.47,99.47,99.47,99.47,1
,2011-05-18 06:00,18,99.77,99.77,99.77,99.77,1
,2011-05-18 07:30,18,99.73,99.73,99.73,99.73,30
,2011-05-18 09:30,18,100.99,101,100.99,101,3
,2011-05-18 10:30,18,101.85,101.85,101.85,101.85,1
,2011-05-18 12:00,18,102.04,102.04,102.02,102.02,2
,2011-05-18 12:30,18,101.93,101.93,101.93,101.93,2
,2011-05-18 13:00,18,101.64,101.66,101.64,101.66,2
,2011-05-19 03:00,19,101.37,101.37,101.37,101.37,3
,2011-05-19 04:30,19,101.15,101.15,101.15,101.15,1
,2011-05-19 07:00,19,101.68,101.68,101.68,101.68,1
,2011-05-19 09:00,19,101.54,101.54,101.54,101.54,1
,2011-05-19 13:00,19,100.47,100.47,100.47,100.47,1
,2011-05-20 03:30,20,101.18,101.18,101.18,101.18,1
,2011-05-20 04:30,20,101.18,101.18,101.18,101.18,3
,2011-05-20 07:30,20,100.58,100.58,100.58,100.58,1
,2011-05-20 08:00,20,100.99,100.99,100.99,100.99,1
,2011-05-20 08:30,20,99.61,99.61,99.61,99.61,2
,2011-05-20 10:30,20,99.59,99.59,99.59,99.59,1
,2011-05-20 11:00,20,100.87,100.87,100.87,100.87,12
,2011-05-20 12:00,20,101.63,101.63,101.63,101.63,1
,2011-05-20 12:30,20,100.92,100.92,100.92,100.92,5
,2011-05-20 13:00,20,101.07,101.47,101.03,101.47,33
,2011-05-23 04:30,23,98.78,98.78,98.78,98.78,1
,2011-05-23 10:00,23,98.03,98.03,97.97,97.97,6
,2011-05-23 12:00,23,99.09,99.09,99.09,99.09,1
,2011-05-24 03:30,24,100.36,100.36,100.36,100.36,3
,2011-05-24 08:00,24,101.31,101.31,101.31,101.31,2
,2011-05-24 09:30,24,101.23,101.23,101.23,101.23,1
,2011-05-24 10:00,24,101.62,101.67,101.62,101.67,2
,2011-05-24 11:00,24,100.14,100.14,100.14,100.14,1
,2011-05-24 11:30,24,99.88,99.88,99.88,99.88,1
,2011-05-24 12:00,24,100.17,100.17,100.17,100.17,1
,2011-05-24 13:00,24,101.34,101.34,101.34,101.34,1
,2011-05-25 10:00,25,101.9,102.06,101.9,102.06,2
,2011-05-25 10:30,25,102.49,102.49,102.49,102.49,7
,2011-05-25 12:00,25,103.14,103.14,103.12,103.12,2
,2011-05-25 14:30,25,102.86,102.86,102.86,102.86,2
,2011-05-26 04:00,26,102.34,102.34,102.34,102.34,2
,2011-05-26 05:30,26,102.68,102.68,102.68,102.68,1
,2011-05-26 06:00,26,102.38,102.38,102.38,102.38,2
,2011-05-26 08:00,26,102.66,102.66,102.66,102.66,1
,2011-05-26 09:00,26,102.6,102.6,102.6,102.6,1
,2011-05-26 10:00,26,102.19,102.32,102.19,102.32,2
,2011-05-26 12:00,26,102.73,102.73,102.73,102.73,2
,2011-05-26 13:00,26,102.29,102.29,102.29,102.29,1
,2011-05-27 06:30,27,102.97,102.97,102.97,102.97,1
,2011-05-27 09:00,27,102.51,102.51,102.51,102.51,2
,2011-05-27 10:00,27,102.67,102.67,102.67,102.67,1
,2011-05-30 22:00,31,103.35,103.35,103.35,103.35,1
,2011-05-30 22:30,31,103.33,103.34,103.32,103.34,5
,2011-05-31 02:00,31,103.55,103.58,103.54,103.58,20
,2011-05-31 05:00,31,104.4,104.4,104.4,104.4,1
,2011-05-31 06:30,31,104.27,104.27,104.27,104.27,3
,2011-05-31 08:00,31,105.23,105.23,105.17,105.18,15
,2011-05-31 08:30,31,104.65,104.65,104.65,104.65,1
,2011-05-31 10:00,31,104.6,104.6,104.6,104.6,1
,2011-05-31 10:30,31,104.5,104.5,104.5,104.5,1
,2011-05-31 13:30,31,104.46,104.5,104.46,104.5,9
,2011-06-01 07:00,1,104.52,104.52,104.52,104.52,2
,2011-06-01 07:30,1,103.98,104.02,103.94,103.95,5
,2011-06-01 08:00,1,104.14,104.14,104.14,104.14,3
,2011-06-01 09:00,1,103.73,103.73,103.73,103.73,1
,2011-06-01 11:30,1,103.13,103.17,102.7,102.75,11
,2011-06-01 13:00,1,102.33,102.48,102.33,102.46,10
,2011-06-01 15:00,1,101.97,101.98,101.96,101.98,5
,2011-06-01 15:30,1,101.89,101.89,101.89,101.89,1
,2011-06-02 03:00,2,101.83,101.83,101.83,101.83,1
,2011-06-02 04:30,2,102.3,102.3,102.3,102.3,1
,2011-06-02 10:30,2,101.08,101.41,101.08,101.41,18
,2011-06-02 11:00,2,101.22,101.42,101.19,101.42,16
,2011-06-02 11:30,2,101.28,101.76,101.28,101.75,10
,2011-06-02 12:30,2,102.32,102.32,102.32,102.32,1
,2011-06-02 13:00,2,103.04,103.04,103.04,103.04,1
,2011-06-02 14:30,2,103.08,103.08,103.08,103.08,2
,2011-06-02 15:00,2,103.09,103.09,103.09,103.09,1
,2011-06-02 16:00,2,103.39,103.39,103.39,103.39,1
,2011-06-03 06:00,3,101.94,101.94,101.94,101.94,1
,2011-06-03 07:00,3,101.9,101.9,101.9,101.9,3
,2011-06-03 07:30,3,101.28,101.28,101.13,101.13,7
,2011-06-03 08:30,3,101.49,101.94,101.46,101.94,6
,2011-06-03 10:00,3,101.94,101.94,101.91,101.91,5
,2011-06-03 10:30,3,102.11,102.11,102.07,102.07,5
,2011-06-03 13:00,3,102.44,102.45,102.44,102.45,2
,2011-06-03 13:30,3,102.75,102.75,102.75,102.75,1
,2011-06-03 14:00,3,102.82,102.83,102.82,102.83,3
,2011-06-05 17:30,5,102.81,102.81,102.75,102.75,21
,2011-06-06 03:00,6,101.91,101.97,101.91,101.95,27
,2011-06-06 03:30,6,101.97,101.97,101.97,101.97,1
,2011-06-06 07:00,6,101.56,101.56,101.56,101.56,1
,2011-06-06 07:30,6,101.86,101.86,101.86,101.86,3
,2011-06-06 09:00,6,101.6,101.6,101.42,101.42,3
,2011-06-06 13:00,6,101.69,101.69,101.69,101.69,1
,2011-06-07 03:00,7,101.38,101.38,101.38,101.38,1
,2011-06-07 06:00,7,101.15,101.15,101.15,101.15,1
,2011-06-07 08:30,7,101.21,101.35,100.68,100.68,19
,2011-06-07 09:30,7,101.42,101.42,101.41,101.41,15
,2011-06-07 10:00,7,100.72,100.72,100.72,100.72,1
,2011-06-07 11:00,7,100.71,100.72,100.71,100.72,2
,2011-06-07 11:30,7,100.81,100.81,100.81,100.81,2
,2011-06-07 12:00,7,100.85,100.85,100.85,100.85,1
,2011-06-07 12:30,7,101.12,101.12,101.12,101.12,2
,2011-06-07 14:00,7,101.99,101.99,101.99,101.99,1
,2011-06-08 04:00,8,101.11,101.11,101.11,101.11,1
,2011-06-08 04:30,8,100.95,100.96,100.95,100.96,8
,2011-06-08 05:30,8,100.75,100.75,100.75,100.75,2
,2011-06-08 08:30,8,102.95,102.95,102.95,102.95,2
,2011-06-08 09:00,8,102.75,103.3,102.75,103.27,28
,2011-06-08 10:30,8,102.97,102.97,102.97,102.97,7
,2011-06-08 11:00,8,103.73,103.82,103.69,103.82,32
,2011-06-08 11:30,8,103.88,103.88,103.72,103.72,6
,2011-06-08 12:00,8,103.77,103.77,103.77,103.77,1
,2011-06-08 13:00,8,103.13,103.13,102.95,102.97,30
,2011-06-08 13:30,8,103.35,103.39,103.33,103.37,30
,2011-06-08 14:00,8,103.07,103.08,103.05,103.07,27
,2011-06-08 15:30,8,103.02,103.02,102.99,102.99,2
,2011-06-08 23:30,9,103.4,103.4,103.37,103.4,31
,2011-06-09 02:00,9,103.94,103.94,103.94,103.94,3
,2011-06-09 08:30,9,103.21,103.32,102.94,103.23,25
,2011-06-09 09:00,9,103.39,103.43,103.3,103.3,5
,2011-06-09 09:30,9,103.58,103.58,103.42,103.42,8
,2011-06-09 10:00,9,104.18,104.26,104.05,104.05,8
,2011-06-09 10:30,9,104.02,104.19,104.01,104.19,31
,2011-06-09 11:00,9,104.01,104.17,104.01,104.17,6
,2011-06-09 13:00,9,103.79,103.96,103.79,103.96,5
,2011-06-09 13:30,9,103.95,103.95,103.95,103.95,1
,2011-06-09 15:30,9,103.91,103.91,103.91,103.91,1
,2011-06-09 16:00,9,103.85,103.85,103.85,103.85,1
,2011-06-10 05:30,10,103.04,103.04,103.04,103.04,1
,2011-06-10 08:00,10,102.61,102.62,102.61,102.62,5
,2011-06-10 08:30,10,101.89,101.89,101.54,101.56,5
,2011-06-10 09:00,10,101.59,101.84,101.42,101.84,27
,2011-06-10 09:30,10,101.87,101.88,101.87,101.88,2
,2011-06-10 12:30,10,101.34,101.46,101.34,101.46,5
,2011-06-10 13:00,10,101.85,101.85,101.85,101.85,1
,2011-06-10 13:30,10,101.78,101.78,101.78,101.78,1
,2011-06-10 14:30,10,101.72,101.72,101.72,101.72,1
,2011-06-13 05:00,13,100.49,100.63,100.49,100.63,7
,2011-06-13 05:30,13,100.42,100.42,100.42,100.42,2
,2011-06-13 07:30,13,101.18,101.18,101.18,101.18,5
,2011-06-13 08:00,13,100.72,100.72,100.72,100.72,3
,2011-06-13 08:30,13,100.8,101.4,100.8,101.4,2
,2011-06-13 09:00,13,101.25,101.25,101.24,101.24,2
,2011-06-13 09:30,13,100.98,100.98,100.98,100.98,1
,2011-06-13 10:00,13,101.11,101.12,101.1,101.1,4
,2011-06-13 11:00,13,100.56,100.56,100.42,100.42,9
,2011-06-13 11:30,13,100.1,100.11,99.96,99.98,8
,2011-06-13 14:30,13,99.54,99.54,99.54,99.54,1
,2011-06-13 16:00,13,99.44,99.44,99.44,99.44,1
,2011-06-14 02:30,14,99.85,99.86,99.85,99.86,5
,2011-06-14 07:00,14,99.56,99.6,99.56,99.6,6
,2011-06-14 08:30,14,100.5,100.5,100.5,100.5,1
,2011-06-14 09:00,14,100.5,100.6,100.5,100.6,2
,2011-06-14 09:30,14,100.65,100.65,100.4,100.65,5
,2011-06-14 10:30,14,100.6,101,100.6,101,3
,2011-06-14 11:00,14,101.39,101.43,101.16,101.17,21
,2011-06-14 11:30,14,101.11,101.11,101.11,101.11,3
,2011-06-14 12:00,14,101.39,101.57,101.16,101.24,23
,2011-06-14 12:30,14,101.4,101.41,101.09,101.1,12
,2011-06-14 13:00,14,100.97,101.6,100.97,101.6,48
,2011-06-14 13:30,14,101.45,101.45,101.44,101.44,10
,2011-06-14 14:00,14,101.42,101.42,101.42,101.42,3
,2011-06-14 14:30,14,101.29,101.29,101.29,101.29,1
,2011-06-14 15:00,14,101.5,101.5,101.5,101.5,1
,2011-06-14 22:00,15,101.4,101.4,101.35,101.36,8
,2011-06-14 22:30,15,101.25,101.25,101.24,101.24,5
,2011-06-15 02:00,15,100.7,100.7,100.7,100.7,1
,2011-06-15 04:00,15,100.67,100.68,100.62,100.63,9
,2011-06-15 05:00,15,100.74,100.74,100.74,100.74,3
,2011-06-15 05:30,15,100.94,101.15,100.94,101.14,7
,2011-06-15 06:00,15,101.08,101.12,101.06,101.06,10
,2011-06-15 06:30,15,101.09,101.09,101.09,101.09,1
,2011-06-15 07:00,15,100.94,100.94,100.94,100.94,3
,2011-06-15 07:30,15,100.6,100.6,100.6,100.6,3
,2011-06-15 08:00,15,100.59,100.8,100.59,100.8,4
,2011-06-15 08:30,15,101.07,101.29,101.07,101.29,11
,2011-06-15 09:00,15,100.89,100.9,100.89,100.9,4
,2011-06-15 09:30,15,101.26,101.63,100.94,101.63,27
,2011-06-15 10:00,15,101.85,101.91,101.6,101.62,19
,2011-06-15 10:30,15,101.38,101.38,100.52,100.53,31
,2011-06-15 11:00,15,100.33,100.33,99.48,99.48,17
,2011-06-15 11:30,15,99.47,99.52,99.15,99.15,7
,2011-06-15 12:30,15,97.49,97.49,96.62,97.07,16
,2011-06-15 13:30,15,97.52,97.52,97.52,97.52,1
,2011-06-16 03:30,16,97.78,97.78,97.78,97.78,1
,2011-06-16 05:00,16,96.75,96.78,96.75,96.78,2
,2011-06-16 07:00,16,96.99,96.99,96.99,96.99,1
,2011-06-16 07:30,16,96.99,96.99,96.99,96.99,1
,2011-06-16 08:00,16,96.95,97.33,96.95,97.33,2
,2011-06-16 09:00,16,96.91,97.3,96.78,97.28,28
,2011-06-16 09:30,16,96.89,96.89,96.67,96.68,5
,2011-06-16 10:00,16,96.61,96.62,96.61,96.62,2
,2011-06-16 10:30,16,97.1,97.1,97.1,97.1,2
,2011-06-16 11:00,16,97.38,97.38,96.98,96.98,4
,2011-06-16 11:30,16,97.36,97.37,97.36,97.37,2
,2011-06-16 12:00,16,96.92,96.92,96.92,96.92,3
,2011-06-16 12:30,16,97.08,97.08,97.08,97.08,1
,2011-06-16 13:00,16,96.93,97.19,96.93,97.19,11
,2011-06-16 13:30,16,97.16,97.2,97.07,97.07,26
,2011-06-17 02:30,17,95.23,95.23,95.23,95.23,1
,2011-06-17 06:30,17,96.28,96.28,96.28,96.28,1
,2011-06-17 07:00,17,96.27,96.27,96.15,96.18,3
,2011-06-17 08:00,17,95.82,95.92,95.37,95.37,26
,2011-06-17 08:30,17,95.7,95.7,95.7,95.7,1
,2011-06-17 09:00,17,96.09,96.09,96.09,96.09,1
,2011-06-17 09:30,17,95.59,95.59,95.59,95.59,3
,2011-06-17 10:00,17,95.57,95.57,95.57,95.57,1
,2011-06-17 10:30,17,95.76,95.76,95.76,95.76,1
,2011-06-17 11:00,17,95.21,95.21,94.87,94.87,6
,2011-06-17 11:30,17,94.95,95.05,94.95,95.05,3
,2011-06-17 12:00,17,94.27,94.35,94.26,94.35,10
,2011-06-17 12:30,17,94.74,94.74,94.46,94.46,15
,2011-06-17 13:30,17,95.24,95.39,95.22,95.37,13
,2011-06-20 05:00,20,94.07,94.07,94.07,94.07,2
,2011-06-20 06:30,20,93.75,93.75,93.75,93.75,1
,2011-06-20 07:00,20,94.14,94.16,94.14,94.16,16
,2011-06-20 07:30,20,94.32,94.32,94.32,94.32,1
,2011-06-20 08:30,20,95.23,95.23,95.23,95.23,1
,2011-06-20 09:00,20,94.96,94.96,94.96,94.96,1
,2011-06-20 09:30,20,95.04,95.04,95.04,95.04,1
,2011-06-20 10:00,20,94.94,94.94,94.94,94.94,3
,2011-06-20 10:30,20,95.12,95.12,95.12,95.12,1
,2011-06-20 11:30,20,94.88,94.88,94.88,94.88,1
,2011-06-20 13:00,20,95.45,95.6,95.45,95.6,2
,2011-06-20 13:30,20,95.44,95.44,95.44,95.44,1
,2011-06-21 00:00,21,96.17,96.17,96.17,96.17,3
,2011-06-21 01:00,21,96.29,96.32,96.29,96.32,3
,2011-06-21 08:00,21,96.23,96.23,96.23,96.23,3
,2011-06-21 08:30,21,95.78,95.78,95.78,95.78,1
,2011-06-21 10:00,21,95.99,95.99,95.99,95.99,2
,2011-06-21 10:30,21,95.88,95.88,95.79,95.79,3
,2011-06-21 11:00,21,95.07,95.36,95.07,95.36,3
,2011-06-21 11:30,21,95.24,95.24,95.24,95.24,1
,2011-06-21 12:30,21,95.6,95.6,95.35,95.35,9
,2011-06-21 13:00,21,95.62,95.89,95.62,95.82,11
,2011-06-21 13:30,21,95.95,95.95,95.95,95.95,2
,2011-06-22 01:00,22,95.67,95.67,95.67,95.67,1
,2011-06-22 03:00,22,95.88,95.88,95.88,95.88,2
,2011-06-22 03:30,22,95.83,95.83,95.83,95.83,3
,2011-06-22 04:30,22,95.55,95.55,95.55,95.55,1
,2011-06-22 05:00,22,95.27,95.27,95.27,95.27,1
,2011-06-22 07:00,22,95.87,95.87,95.87,95.87,1
,2011-06-22 07:30,22,95.67,95.7,95.63,95.63,4
,2011-06-22 08:00,22,95.81,96.25,95.81,96.17,9
,2011-06-22 08:30,22,96.12,96.57,96.12,96.57,7
,2011-06-22 09:00,22,96.96,96.96,96.61,96.85,10
,2011-06-22 09:30,22,96.85,97.22,96.72,96.72,6
,2011-06-22 10:00,22,96.95,96.95,96.95,96.95,1
,2011-06-22 10:30,22,96.76,96.82,96.76,96.81,3
,2011-06-22 11:00,22,96.87,96.96,96.87,96.94,4
,2011-06-22 11:30,22,97,97.36,97,97.36,11
,2011-06-22 12:00,22,97.05,97.15,97.05,97.15,2
,2011-06-22 12:30,22,96.99,97.71,96.99,97.71,7
,2011-06-22 13:00,22,97.39,97.39,97.39,97.39,1
,2011-06-22 13:30,22,97.46,97.46,97.29,97.29,6
,2011-06-23 03:30,23,95.77,95.77,95.77,95.77,2
,2011-06-23 04:30,23,95.51,95.61,95.44,95.53,5
,2011-06-23 05:00,23,95.68,95.72,95.68,95.72,3
,2011-06-23 05:30,23,95.34,95.34,95.34,95.34,1
,2011-06-23 06:00,23,95.33,95.33,95.15,95.15,5
,2011-06-23 06:30,23,95.17,95.17,95,95,5
,2011-06-23 07:00,23,95.09,95.09,94.02,94.14,8
,2011-06-23 07:30,23,94.34,94.34,93.8,93.8,9
,2011-06-23 08:00,23,93.99,93.99,93.49,93.5,13
,2011-06-23 08:30,23,93.42,93.42,92.26,92.26,31
,2011-06-23 09:00,23,93.39,93.59,93.19,93.32,10
,2011-06-23 09:30,23,93.38,93.72,93.05,93.72,40
,2011-06-23 10:30,23,93.67,93.67,93.67,93.67,1
,2011-06-23 11:00,23,93.53,93.53,93.31,93.31,3
,2011-06-23 11:30,23,93.59,93.83,93.59,93.65,16
,2011-06-23 12:00,23,93.55,94.33,93.55,93.78,91
,2011-06-23 12:30,23,93.84,94.02,93.79,93.97,41
,2011-06-23 13:00,23,93.95,93.95,93.39,93.46,36
,2011-06-23 13:30,23,93.74,93.77,93.68,93.77,15
,2011-06-23 14:00,23,94,94,93.76,93.76,3
,2011-06-23 15:00,23,94.27,94.27,94.27,94.27,1
,2011-06-23 23:30,24,94.5,94.5,94.5,94.5,2
,2011-06-24 00:30,24,94.31,94.31,94.31,94.31,1
,2011-06-24 02:00,24,93.69,93.69,93.63,93.67,7
,2011-06-24 02:30,24,93.57,93.6,93.57,93.6,14
,2011-06-24 03:00,24,93.7,93.77,93.35,93.73,8
,2011-06-24 03:30,24,94.17,94.25,94.17,94.25,15
,2011-06-24 05:30,24,94.09,94.11,94.09,94.11,2
,2011-06-24 06:00,24,93.7,93.73,93.65,93.73,24
,2011-06-24 06:30,24,93.2,93.2,93.2,93.2,2
,2011-06-24 07:00,24,92.98,92.98,92.93,92.93,2
,2011-06-24 07:30,24,93.03,93.21,93.03,93.21,17
,2011-06-24 08:00,24,93.29,93.29,93.28,93.28,3
,2011-06-24 08:30,24,93.17,93.67,93.16,93.65,32
,2011-06-24 09:00,24,93.31,93.31,93.31,93.31,2
,2011-06-24 09:30,24,93.66,93.75,93.37,93.38,9
,2011-06-24 10:00,24,93.19,93.19,93,93.1,32
,2011-06-24 10:30,24,93.03,93.13,93.03,93.06,24
,2011-06-24 11:00,24,93.08,93.08,92.84,92.84,6
,2011-06-24 11:30,24,92.85,92.96,92.58,92.58,6
,2011-06-24 12:00,24,92.69,92.69,92.67,92.68,5
,2011-06-24 12:30,24,93.67,93.71,93.67,93.7,8
,2011-06-24 13:00,24,93.26,93.58,93.25,93.58,30
,2011-06-24 13:30,24,93.61,93.69,93.61,93.61,7
,2011-06-26 17:30,26,93.39,93.39,93.38,93.38,2
,2011-06-26 19:30,27,93.13,93.13,93.11,93.11,9
,2011-06-27 02:00,27,92.59,92.64,92.59,92.59,3
,2011-06-27 03:00,27,92.89,92.96,92.89,92.96,11
,2011-06-27 03:30,27,92.7,92.7,92.65,92.65,2
,2011-06-27 04:00,27,92.91,92.91,92.91,92.91,2
,2011-06-27 06:00,27,93.14,93.14,93.14,93.14,1
,2011-06-27 08:00,27,92.62,92.62,92.62,92.62,1
,2011-06-27 08:30,27,92.94,93,92.4,92.98,18
,2011-06-27 09:00,27,92.92,93.47,92.79,93.47,12
,2011-06-27 09:30,27,93.75,93.75,93.33,93.4,45
,2011-06-27 10:00,27,93.13,93.18,93.06,93.06,6
,2011-06-27 10:30,27,92.93,93.23,92.88,93.22,52
,2011-06-27 11:00,27,93.06,93.06,92.98,92.98,8
,2011-06-27 11:30,27,93.04,93.04,92.72,92.8,30
,2011-06-27 12:00,27,92.79,93.05,92.79,92.88,15
,2011-06-27 12:30,27,92.81,93.01,92.81,93.01,7
,2011-06-27 13:00,27,93.18,93.31,93.18,93.31,4
,2011-06-27 13:30,27,93.09,93.09,93.09,93.09,1
,2011-06-27 14:30,27,93.34,93.34,93.34,93.34,1
,2011-06-28 05:00,28,93.48,93.48,93.48,93.48,1
,2011-06-28 06:30,28,93.6,93.9,93.6,93.9,13
,2011-06-28 08:00,28,94.06,94.06,94.05,94.05,20
,2011-06-28 09:00,28,94.13,94.13,94.13,94.13,28
,2011-06-28 10:30,28,94.14,94.14,94.14,94.14,1
,2011-06-28 11:30,28,94.3,94.3,94.28,94.28,35
,2011-06-28 12:30,28,94.56,94.71,94.56,94.71,7
,2011-06-28 13:00,28,95.21,95.46,95.21,95.46,13
,2011-06-28 13:30,28,95.32,95.32,95.32,95.32,1
,2011-06-28 15:30,28,95.39,95.39,95.39,95.39,3
,2011-06-28 16:00,28,95.54,95.54,95.54,95.54,1
,2011-06-29 02:00,29,95.67,95.67,95.67,95.67,1
,2011-06-29 02:30,29,95.82,95.82,95.82,95.82,1
,2011-06-29 03:00,29,95.89,95.89,95.89,95.89,2
,2011-06-29 04:30,29,95.83,95.83,95.82,95.82,4
,2011-06-29 05:00,29,96.19,96.19,96.19,96.19,1
,2011-06-29 05:30,29,96.59,96.59,96.56,96.56,2
,2011-06-29 06:00,29,96.48,96.57,96.48,96.48,5
,2011-06-29 06:30,29,96.44,96.44,96.25,96.29,4
,2011-06-29 07:00,29,96.51,96.52,96.51,96.52,2
,2011-06-29 07:30,29,96.56,96.66,96.34,96.45,9
,2011-06-29 08:00,29,96.59,96.71,95.44,95.57,23
,2011-06-29 08:30,29,95.52,96.13,95.52,96.13,8
,2011-06-29 09:00,29,96.22,96.34,96.21,96.34,7
,2011-06-29 09:30,29,96.52,97.44,96.52,97.43,27
,2011-06-29 10:00,29,97.29,98.1,97.29,98.07,19
,2011-06-29 10:30,29,97.75,97.75,97.75,97.75,4
,2011-06-29 11:30,29,97.61,97.76,97.61,97.71,6
,2011-06-29 12:00,29,97.42,97.47,97.36,97.45,18
,2011-06-29 12:30,29,97.85,97.85,97.85,97.85,1
,2011-06-29 13:00,29,97.52,97.52,96.9,96.9,18
,2011-06-29 13:30,29,97.37,97.37,97.27,97.3,18
,2011-06-29 14:00,29,97.42,97.42,97.41,97.41,2
,2011-06-29 15:00,29,97.45,97.45,97.45,97.45,1
,2011-06-30 03:30,30,96.58,96.58,96.57,96.57,2
,2011-06-30 06:00,30,96.98,97.02,96.98,96.99,4
,2011-06-30 06:30,30,97.03,97.1,96.86,96.86,6
,2011-06-30 07:00,30,97.02,97.08,96.9,96.98,21
,2011-06-30 07:30,30,96.95,97.69,96.95,97.61,111
,2011-06-30 08:00,30,97.45,97.47,97.1,97.15,30
,2011-06-30 08:30,30,97.26,97.71,97.06,97.1,45
,2011-06-30 09:00,30,97.31,97.4,97.17,97.4,19
,2011-06-30 09:30,30,97.47,97.67,97.36,97.43,22
,2011-06-30 10:00,30,97.65,98.05,97.55,97.55,21
,2011-06-30 10:30,30,97.63,97.63,97.28,97.28,3
,2011-06-30 11:00,30,97.25,97.25,96.99,96.99,3
,2011-06-30 11:30,30,96.68,96.93,96.68,96.93,2
,2011-06-30 12:00,30,96.94,97.15,96.94,97.11,22
,2011-06-30 12:30,30,97.28,97.63,97.08,97.63,8
,2011-06-30 13:00,30,97.7,98.07,97.59,98.06,15
,2011-06-30 13:30,30,97.8,97.8,97.56,97.57,17
,2011-07-01 03:30,1,96.97,96.97,96.97,96.97,10
,2011-07-01 05:00,1,97.18,97.18,97.18,97.18,1
,2011-07-01 06:00,1,97.01,97.01,96.8,96.8,3
,2011-07-01 06:30,1,97.06,97.1,97.06,97.1,2
,2011-07-01 07:00,1,97.03,97.03,96.99,96.99,3
,2011-07-01 07:30,1,96.74,96.74,96.74,96.74,1
,2011-07-01 08:00,1,96.74,96.98,96.74,96.98,6
,2011-07-01 08:30,1,96.68,96.68,96.24,96.26,93
,2011-07-01 09:00,1,97.04,97.55,97.01,97.55,13
,2011-07-01 09:30,1,97.34,97.34,97.34,97.34,1
,2011-07-01 10:30,1,96.49,96.49,96.49,96.49,1
,2011-07-01 11:30,1,96.87,96.87,96.87,96.87,1
,2011-07-01 12:30,1,97.61,97.89,97.61,97.86,20
,2011-07-01 13:00,1,97.59,97.64,97.59,97.64,6
,2011-07-01 13:30,1,97.58,97.6,97.57,97.6,8
,2011-07-04 03:00,4,97.77,97.77,97.72,97.72,2
,2011-07-04 03:30,4,97.69,97.69,97.65,97.65,2
,2011-07-04 04:00,4,97.76,97.83,97.76,97.83,2
,2011-07-04 07:30,4,97.74,97.74,97.74,97.74,1
,2011-07-04 08:00,4,97.74,97.74,97.74,97.74,1
,2011-07-04 09:00,4,97.79,97.79,97.79,97.79,1
,2011-07-04 09:30,4,97.86,97.9,97.83,97.9,11
,2011-07-04 10:30,4,97.57,97.57,97.57,97.57,1
,2011-07-04 12:00,4,97.47,97.47,97.47,97.47,1
,2011-07-05 01:00,5,97.44,97.44,97.44,97.44,1
,2011-07-05 02:30,5,97.21,97.38,97.21,97.38,2
,2011-07-05 03:30,5,97.53,97.53,97.53,97.53,1
,2011-07-05 04:00,5,97.57,97.57,97.57,97.57,2
,2011-07-05 04:30,5,97.94,98.09,97.94,98,7
,2011-07-05 05:30,5,97.88,98.08,97.88,98.08,4
,2011-07-05 06:00,5,98.08,98.1,98.08,98.1,3
,2011-07-05 06:30,5,98.2,98.2,98.09,98.09,4
,2011-07-05 07:00,5,97.9,98.27,97.9,98.27,10
,2011-07-05 07:30,5,98.25,98.78,98.25,98.78,16
,2011-07-05 08:00,5,98.77,98.82,98.74,98.74,11
,2011-07-05 08:30,5,98.87,99.22,98.87,99.16,42
,2011-07-05 09:00,5,99.34,99.34,99.34,99.34,1
,2011-07-05 09:30,5,99,99,99,99,1
,2011-07-05 10:00,5,99.11,99.11,99.08,99.08,2
,2011-07-05 11:00,5,99.25,99.27,99.21,99.21,4
,2011-07-05 11:30,5,99.45,99.45,99.37,99.37,2
,2011-07-05 12:00,5,99.77,99.77,99.76,99.76,8
,2011-07-05 13:00,5,99.48,99.52,99.26,99.26,4
,2011-07-05 13:30,5,99.26,99.26,99.25,99.25,5
,2011-07-06 01:00,6,100.02,100.02,100.02,100.02,1
,2011-07-06 02:30,6,99.3,99.3,99.15,99.15,6
,2011-07-06 03:00,6,99.13,99.16,98.98,98.98,5
,2011-07-06 03:30,6,99.25,99.31,99.25,99.31,3
,2011-07-06 04:00,6,98.88,98.93,98.86,98.93,20
,2011-07-06 05:00,6,99.32,99.38,99.26,99.26,16
,2011-07-06 05:30,6,98.8,98.8,98.66,98.66,3
,2011-07-06 06:00,6,98.58,98.62,98.57,98.62,18
,2011-07-06 08:00,6,99.09,99.3,98.92,99.3,13
,2011-07-06 08:30,6,99.57,99.57,99.19,99.19,43
,2011-07-06 09:00,6,98.8,98.99,98.52,98.78,22
,2011-07-06 09:30,6,98.85,99.11,98.85,99.11,7
,2011-07-06 10:00,6,99.18,99.28,99.13,99.28,3
,2011-07-06 10:30,6,99.16,99.29,99.16,99.23,8
,2011-07-06 11:00,6,99.04,99.04,99.04,99.04,1
,2011-07-06 11:30,6,98.88,98.89,98.83,98.83,6
,2011-07-06 14:30,6,98.67,98.67,98.67,98.67,1
,2011-07-07 01:00,7,99.45,99.45,99.45,99.45,1
,2011-07-07 02:00,7,99.25,99.27,99.25,99.27,2
,2011-07-07 02:30,7,99.32,99.34,99.32,99.34,2
,2011-07-07 03:00,7,99.6,99.63,99.2,99.2,7
,2011-07-07 03:30,7,99.44,99.53,99.44,99.53,4
,2011-07-07 04:00,7,99.55,99.55,99.55,99.55,1
,2011-07-07 05:30,7,99.25,99.31,99.25,99.31,3
,2011-07-07 06:30,7,99.21,99.21,99.21,99.21,1
,2011-07-07 07:00,7,99.13,100.11,99.03,100.11,23
,2011-07-07 07:30,7,100.17,100.37,100.17,100.37,16
,2011-07-07 08:00,7,100.84,100.84,100.59,100.63,9
,2011-07-07 08:30,7,100.73,100.73,100.7,100.7,2
,2011-07-07 09:00,7,100.52,100.52,100.52,100.52,1
,2011-07-07 09:30,7,100.59,101.39,100.54,101.39,35
,2011-07-07 10:00,7,100.93,101.25,100.86,100.96,16
,2011-07-07 11:00,7,100.27,100.42,100.13,100.42,8
,2011-07-07 12:00,7,100.55,100.81,100.55,100.76,23
,2011-07-07 12:30,7,100.32,100.52,100.32,100.52,14
,2011-07-07 13:00,7,100.92,100.96,100.92,100.96,2
,2011-07-07 13:30,7,100.75,100.75,100.75,100.75,1
,2011-07-07 15:30,7,100.97,100.97,100.97,100.97,1
,2011-07-08 02:30,8,100.93,100.93,100.93,100.93,1
,2011-07-08 03:00,8,100.84,100.84,100.83,100.83,14
,2011-07-08 04:00,8,100.35,100.35,100.35,100.35,1
,2011-07-08 04:30,8,100.32,100.37,100.19,100.19,4
,2011-07-08 05:00,8,100.37,100.51,100.37,100.41,8
,2011-07-08 05:30,8,100.25,100.25,100.25,100.25,2
,2011-07-08 06:30,8,100.65,100.72,100.65,100.72,2
,2011-07-08 07:00,8,100.97,101.25,100.97,101.1,11
,2011-07-08 07:30,8,100.17,100.17,98.91,99.06,36
,2011-07-08 08:00,8,99.54,99.78,99.26,99.26,9
,2011-07-08 09:00,8,98.59,98.59,98.08,98.08,7
,2011-07-08 09:30,8,98.68,98.68,98.55,98.55,4
,2011-07-08 10:30,8,98.28,98.67,98.28,98.55,4
,2011-07-08 11:00,8,98.5,98.7,98.5,98.7,3
,2011-07-08 12:00,8,98.55,98.56,98.55,98.56,3
,2011-07-08 12:30,8,98.88,98.93,98.51,98.51,12
,2011-07-08 13:00,8,98.64,98.82,98.64,98.7,18
,2011-07-08 13:30,8,98.81,98.81,98.81,98.81,1
,2011-07-11 01:30,11,97.82,97.84,97.82,97.84,4
,2011-07-11 02:00,11,97.75,97.89,97.51,97.51,5
,2011-07-11 03:30,11,97.61,97.61,97.61,97.61,2
,2011-07-11 05:00,11,97.66,97.66,97.66,97.66,2
,2011-07-11 05:30,11,97.57,97.57,97.57,97.57,2
,2011-07-11 06:00,11,97.49,97.49,97.49,97.49,2
,2011-07-11 08:00,11,97.31,97.55,97.31,97.55,7
,2011-07-11 08:30,11,97.56,98.27,97.56,98.13,24
,2011-07-11 09:30,11,97.22,97.23,97,97,4
,2011-07-11 10:00,11,96.69,96.7,96.69,96.69,6
,2011-07-11 10:30,11,97.62,97.62,97.53,97.54,15
,2011-07-11 11:00,11,97.55,97.55,97.55,97.55,1
,2011-07-11 12:00,11,97.18,97.18,97.16,97.16,4
,2011-07-11 12:30,11,97.38,97.38,97.38,97.38,4
,2011-07-11 13:00,11,97.51,97.76,97.51,97.52,29
,2011-07-11 13:30,11,97.56,97.56,97.56,97.56,1
,2011-07-11 14:00,11,97.36,97.36,97.36,97.36,1
,2011-07-12 00:00,12,97.08,97.13,97.08,97.13,2
,2011-07-12 00:30,12,97.2,97.2,97.2,97.2,1
,2011-07-12 01:00,12,97.02,97.02,97.02,97.02,1
,2011-07-12 01:30,12,96.78,96.78,96.78,96.78,1
,2011-07-12 02:00,12,96.54,96.54,96.54,96.54,1
,2011-07-12 03:00,12,96.2,96.2,96.2,96.2,12
,2011-07-12 03:30,12,96.31,96.31,96.31,96.31,1
,2011-07-12 04:00,12,96.83,96.83,96.83,96.83,1
,2011-07-12 04:30,12,96.96,96.96,96.66,96.66,6
,2011-07-12 05:00,12,96.66,96.72,96.66,96.72,2
,2011-07-12 06:00,12,96.49,96.82,96.49,96.8,9
,2011-07-12 06:30,12,96.62,97.04,96.62,97.04,15
,2011-07-12 07:00,12,97.08,97.22,96.77,96.9,17
,2011-07-12 07:30,12,97,97.09,96.99,97.09,9
,2011-07-12 08:00,12,97.17,97.3,96.99,97.26,28
,2011-07-12 08:30,12,97.34,97.42,96.92,97.42,27
,2011-07-12 09:00,12,97.42,97.68,97.3,97.6,12
,2011-07-12 09:30,12,98.06,98.21,97.97,98.21,9
,2011-07-12 10:00,12,98.23,98.43,98.23,98.4,6
,2011-07-12 10:30,12,98.5,98.5,98.5,98.5,1
,2011-07-12 11:00,12,98.73,98.73,98.73,98.73,3
,2011-07-12 12:00,12,98.82,99.05,98.76,99.05,13
,2011-07-12 12:30,12,99.09,99.1,98.87,98.87,11
,2011-07-12 13:00,12,99.35,99.68,99.35,99.68,55
,2011-07-12 13:30,12,99.56,99.56,99.54,99.54,5
,2011-07-12 15:30,12,99.05,99.05,99.05,99.05,1
,2011-07-13 00:30,13,99.85,99.85,99.85,99.85,1
,2011-07-13 02:00,13,99.82,99.91,99.82,99.91,4
,2011-07-13 03:00,13,99.9,99.96,99.86,99.96,10
,2011-07-13 03:30,13,99.87,99.92,99.87,99.92,2
,2011-07-13 04:00,13,99.97,100.02,99.97,100.02,2
,2011-07-13 04:30,13,100.06,100.06,99.9,99.9,3
,2011-07-13 05:00,13,99.71,99.71,99.71,99.71,2
,2011-07-13 06:00,13,99.66,99.66,99.66,99.66,1
,2011-07-13 06:30,13,99.53,99.53,99.53,99.53,2
,2011-07-13 07:30,13,99.05,99.2,99.05,99.2,5
,2011-07-13 08:00,13,99.27,99.33,99.23,99.27,4
,2011-07-13 08:30,13,99.01,99.05,99.01,99.05,3
,2011-07-13 09:00,13,99.23,99.49,99.23,99.49,5
,2011-07-13 09:30,13,100.08,100.78,100.08,100.57,71
,2011-07-13 10:00,13,100.54,101.1,100.52,101.1,35
,2011-07-13 10:30,13,100.97,100.99,100.64,100.74,23
,2011-07-13 11:00,13,101,101.17,100.99,101.17,34
,2011-07-13 11:30,13,100.88,100.91,100.88,100.9,34
,2011-07-13 12:30,13,100.75,100.75,100.68,100.7,16
,2011-07-13 13:00,13,100.54,100.54,100.35,100.36,24
,2011-07-13 13:30,13,100.25,100.27,100.24,100.27,6
,2011-07-13 14:00,13,100.22,100.22,100.14,100.17,12
,2011-07-13 14:30,13,100.07,100.07,100.07,100.07,2
,2011-07-13 15:00,13,100.13,100.13,100.13,100.13,1
,2011-07-14 02:00,14,100.12,100.12,100.12,100.12,2
,2011-07-14 02:30,14,100.63,100.63,100.54,100.63,33
,2011-07-14 03:00,14,100.42,100.42,100.42,100.42,1
,2011-07-14 03:30,14,100.53,100.53,100.52,100.52,4
,2011-07-14 04:30,14,100.45,100.51,100.45,100.51,2
,2011-07-14 05:00,14,100.45,100.48,100.39,100.4,7
,2011-07-14 05:30,14,100.35,100.36,100.27,100.32,5
,2011-07-14 06:00,14,100.47,100.74,100.4,100.67,24
,2011-07-14 06:30,14,100.62,100.62,100.53,100.53,3
,2011-07-14 07:00,14,100.59,100.59,100.26,100.33,22
,2011-07-14 07:30,14,100.5,100.55,100.5,100.55,3
,2011-07-14 08:00,14,100.96,101,100.96,101,2
,2011-07-14 08:30,14,100.79,101,100.77,100.99,28
,2011-07-14 09:00,14,100.98,100.98,100.92,100.92,3
,2011-07-14 09:30,14,100.86,100.86,99.58,99.61,77
,2011-07-14 10:00,14,99.73,99.75,99.06,99.14,22
,2011-07-14 10:30,14,99.19,99.19,98.59,98.76,45
,2011-07-14 11:00,14,98.69,98.69,98.24,98.24,27
,2011-07-14 11:30,14,98.47,98.47,98.47,98.47,1
,2011-07-14 12:00,14,98,98,97.31,97.31,23
,2011-07-14 12:30,14,97.73,98.01,97.73,98.01,15
,2011-07-14 13:00,14,98.16,98.41,98.16,98.18,5
,2011-07-14 13:30,14,98.17,98.17,98.17,98.17,2
,2011-07-14 14:00,14,98.1,98.2,98.1,98.2,4
,2011-07-14 14:30,14,98.27,98.27,98.27,98.27,2
,2011-07-14 21:00,15,98.81,98.81,98.81,98.81,1
,2011-07-15 02:00,15,98.24,98.24,98.24,98.24,1
,2011-07-15 03:00,15,97.73,97.73,97.73,97.73,3
,2011-07-15 03:30,15,98.05,98.05,98.05,98.05,3
,2011-07-15 04:00,15,97.96,98.18,97.96,98.18,5
,2011-07-15 04:30,15,98.04,98.1,97.94,98.1,15
,2011-07-15 05:00,15,98.24,98.24,98.24,98.24,1
,2011-07-15 05:30,15,98.17,98.17,98.12,98.12,3
,2011-07-15 06:00,15,98.2,98.23,98.2,98.23,7
,2011-07-15 07:00,15,98.61,98.61,98.61,98.61,2
,2011-07-15 07:30,15,98.55,98.62,98.43,98.6,33
,2011-07-15 08:00,15,98.71,99.07,98.71,98.96,30
,2011-07-15 08:30,15,99.14,99.64,99.05,99.05,25
,2011-07-15 09:00,15,99.51,99.51,98.87,99.13,21
,2011-07-15 09:30,15,99.46,99.46,99.46,99.46,5
,2011-07-15 10:00,15,99.41,99.54,99.41,99.54,7
,2011-07-15 10:30,15,99.55,99.89,99.55,99.89,5
,2011-07-15 11:00,15,99.96,99.96,99.72,99.78,4
,2011-07-15 11:30,15,99.1,99.13,99.1,99.1,10
,2011-07-15 12:00,15,99.11,99.11,99.08,99.08,5
,2011-07-15 12:30,15,99.06,99.06,98.96,98.96,12
,2011-07-15 13:00,15,99.41,99.54,99.4,99.48,58
,2011-07-15 13:30,15,99.48,99.48,99.48,99.48,1
,2011-07-15 14:00,15,99.61,99.61,99.6,99.61,5
,2011-07-15 15:00,15,99.57,99.57,99.57,99.57,1
,2011-07-17 17:30,17,99.87,99.88,99.87,99.88,2
,2011-07-17 18:00,17,99.79,99.79,99.79,99.79,2
,2011-07-17 21:00,18,99.2,99.2,99.2,99.2,1
,2011-07-18 00:00,18,99.35,99.45,99.35,99.45,4
,2011-07-18 03:30,18,99.35,99.35,99.35,99.35,1
,2011-07-18 04:00,18,98.98,99.03,98.95,98.95,3
,2011-07-18 06:00,18,98.85,98.85,98.82,98.85,10
,2011-07-18 07:00,18,98.66,98.68,98.61,98.68,5
,2011-07-18 07:30,18,98.54,98.54,98.26,98.49,41
,2011-07-18 08:00,18,98.54,98.8,98.5,98.5,24
,2011-07-18 08:30,18,98.48,98.48,97.83,97.83,27
,2011-07-18 09:00,18,97.8,97.8,97.36,97.62,8
,2011-07-18 09:30,18,97.51,97.51,97.19,97.19,42
,2011-07-18 10:00,18,97.58,97.83,97.58,97.72,9
,2011-07-18 10:30,18,97.46,97.46,97.35,97.35,19
,2011-07-18 11:00,18,97.42,97.42,97.17,97.17,11
,2011-07-18 12:00,18,97.4,97.4,97.39,97.39,5
,2011-07-18 12:30,18,97.59,98.12,97.59,98.11,25
,2011-07-18 13:00,18,98.02,98.22,97.97,98.14,22
,2011-07-18 14:00,18,98.14,98.14,98.14,98.14,1
,2011-07-19 02:00,19,98.71,98.71,98.71,98.71,1
,2011-07-19 02:30,19,99,99,98.91,98.91,2
,2011-07-19 03:00,19,98.77,98.82,98.68,98.71,50
,2011-07-19 04:30,19,98.83,98.87,98.83,98.87,2
,2011-07-19 06:00,19,98.97,99.01,98.97,99.01,3
,2011-07-19 06:30,19,99.07,99.2,99.07,99.2,7
,2011-07-19 07:00,19,99.05,99.08,98.96,99.08,4
,2011-07-19 07:30,19,99.12,99.47,99.07,99.13,18
,2011-07-19 08:00,19,99.6,99.62,99.37,99.51,14
,2011-07-19 08:30,19,99.62,100.37,99.6,100.1,35
,2011-07-19 09:00,19,100.4,100.4,100.35,100.35,8
,2011-07-19 09:30,19,100.2,100.22,100.06,100.13,13
,2011-07-19 10:00,19,100,100.12,99.95,99.95,16
,2011-07-19 10:30,19,99.93,99.93,99.69,99.81,8
,2011-07-19 12:00,19,100.2,100.32,100.2,100.31,5
,2011-07-19 12:30,19,100.58,100.58,100.36,100.53,17
,2011-07-19 13:00,19,100.33,100.33,99.76,99.76,8
,2011-07-19 15:00,19,99.75,99.75,99.75,99.75,1
,2011-07-19 15:30,19,100.08,100.08,100.02,100.02,2
,2011-07-20 02:00,20,100.45,100.45,100.41,100.44,4
,2011-07-20 03:00,20,100.46,100.69,100.46,100.69,5
,2011-07-20 03:30,20,100.65,100.65,100.61,100.61,3
,2011-07-20 04:00,20,100.3,100.3,100.3,100.3,1
,2011-07-20 04:30,20,100.4,100.51,100.4,100.51,5
,2011-07-20 05:00,20,100.76,100.79,100.76,100.77,4
,2011-07-20 05:30,20,100.87,100.87,100.78,100.78,7
,2011-07-20 06:00,20,100.83,100.9,100.76,100.9,18
,2011-07-20 06:30,20,100.74,100.74,100.74,100.74,1
,2011-07-20 07:00,20,100.68,100.68,100.53,100.53,4
,2011-07-20 08:00,20,101.06,101.06,100.4,100.4,7
,2011-07-20 08:30,20,100.35,100.35,99.94,100.19,27
,2011-07-20 09:00,20,100.11,100.31,100.1,100.31,14
,2011-07-20 09:30,20,99.88,99.88,99.88,99.88,2
,2011-07-20 10:30,20,100.14,100.14,100.13,100.14,7
,2011-07-20 11:30,20,99.91,99.91,99.02,99.02,41
,2011-07-20 12:00,20,98.95,98.98,98.68,98.82,37
,2011-07-20 12:30,20,99.4,99.76,99.4,99.76,6
,2011-07-20 13:00,20,100.03,100.03,100.03,100.03,2
,2011-07-21 01:30,21,100.21,100.21,100.21,100.21,1
,2011-07-21 02:00,21,100.22,100.23,100.22,100.23,4
,2011-07-21 02:30,21,100.01,100.01,99.67,99.67,5
,2011-07-21 03:00,21,99.68,99.68,99.68,99.68,2
,2011-07-21 03:30,21,99.47,99.47,99.37,99.4,3
,2011-07-21 04:00,21,99.15,99.15,99.13,99.13,2
,2011-07-21 04:30,21,99.06,99.25,98.97,99.11,7
,2011-07-21 05:00,21,99.2,99.2,99.19,99.19,2
,2011-07-21 05:30,21,99.31,99.31,99.31,99.31,1
,2011-07-21 06:00,21,99.58,99.74,99.56,99.72,9
,2011-07-21 06:30,21,99.55,99.82,99.52,99.82,13
,2011-07-21 07:00,21,99.86,100.2,99.86,100.2,12
,2011-07-21 07:30,21,100.27,100.27,100.2,100.2,2
,2011-07-21 08:00,21,100.3,100.67,100.3,100.54,15
,2011-07-21 08:30,21,100.44,100.84,100.44,100.84,5
,2011-07-21 09:00,21,100.93,101.65,100.93,101.6,69
,2011-07-21 10:00,21,101.11,101.11,101.09,101.1,15
,2011-07-21 10:30,21,101.15,101.23,101.15,101.23,3
,2011-07-21 12:30,21,101.38,101.38,101.33,101.33,4
,2011-07-21 13:00,21,100.99,100.99,100.3,100.36,60
,2011-07-21 19:00,22,100.72,100.72,100.69,100.69,10
,2011-07-22 01:00,22,101.1,101.1,101.1,101.1,1
,2011-07-22 02:00,22,100.82,100.82,100.76,100.76,2
,2011-07-22 04:00,22,100.66,100.7,100.63,100.63,5
,2011-07-22 04:30,22,100.8,100.8,100.8,100.8,2
,2011-07-22 05:00,22,100.74,100.74,100.74,100.74,2
,2011-07-22 05:30,22,100.67,100.67,100.65,100.65,3
,2011-07-22 06:30,22,100.73,100.73,100.28,100.36,8
,2011-07-22 07:00,22,100.38,100.38,100.38,100.38,1
,2011-07-22 07:30,22,100.34,100.34,100.23,100.29,5
,2011-07-22 08:00,22,100.08,100.29,99.91,100.29,34
,2011-07-22 08:30,22,100.58,100.58,100.31,100.41,34
,2011-07-22 09:00,22,100.47,100.47,100.05,100.24,23
,2011-07-22 09:30,22,100.4,100.68,100.4,100.62,19
,2011-07-22 10:00,22,100.75,100.9,100.75,100.85,8
,2011-07-22 10:30,22,100.9,100.95,100.73,100.73,5
,2011-07-22 11:00,22,101.21,101.24,100.93,101.02,29
,2011-07-22 11:30,22,101.2,101.2,101.2,101.2,6
,2011-07-22 12:00,22,101.21,101.25,100.97,101,15
,2011-07-22 12:30,22,101.49,101.49,101.49,101.49,1
,2011-07-22 13:00,22,101.13,101.21,101.13,101.21,4
,2011-07-22 15:00,22,101.12,101.12,101.12,101.12,1
,2011-07-25 01:00,25,100.26,100.27,100.26,100.27,5
,2011-07-25 01:30,25,100.25,100.25,100.25,100.25,2
,2011-07-25 02:30,25,100.39,100.42,100.39,100.41,10
,2011-07-25 03:00,25,100.47,100.47,100.47,100.47,2
,2011-07-25 03:30,25,100.67,100.67,100.62,100.62,7
,2011-07-25 04:30,25,100.59,100.66,100.59,100.63,14
,2011-07-25 05:00,25,100.64,100.64,100.64,100.64,2
,2011-07-25 05:30,25,100.3,100.3,100.15,100.29,4
,2011-07-25 06:30,25,100.34,100.34,100.34,100.34,1
,2011-07-25 07:00,25,100.4,100.57,100.33,100.33,5
,2011-07-25 07:30,25,100.02,100.48,100.02,100.41,9
,2011-07-25 08:00,25,100.09,100.13,100.09,100.13,5
,2011-07-25 08:30,25,100.31,100.53,100.24,100.25,24
,2011-07-25 09:00,25,100.59,101.04,100.59,100.99,21
,2011-07-25 09:30,25,100.77,100.77,100.68,100.7,7
,2011-07-25 10:00,25,100.7,100.83,100.7,100.83,10
,2011-07-25 10:30,25,100.8,100.8,100.57,100.57,9
,2011-07-25 11:00,25,100.54,100.54,100.45,100.45,6
,2011-07-25 11:30,25,100.75,100.75,100.69,100.7,24
,2011-07-25 12:00,25,100.81,100.83,100.8,100.83,10
,2011-07-25 13:00,25,101.01,101.02,100.99,100.99,8
,2011-07-25 19:30,26,100.7,100.7,100.7,100.7,10
,2011-07-26 01:00,26,101.2,101.2,101.2,101.2,1
,2011-07-26 01:30,26,101.25,101.25,101.23,101.23,14
,2011-07-26 02:00,26,101.3,101.3,101.2,101.2,13
,2011-07-26 02:30,26,101.19,101.19,101.19,101.19,1
,2011-07-26 03:00,26,101.29,101.29,101.19,101.19,2
,2011-07-26 03:30,26,101.29,101.29,101.19,101.19,3
,2011-07-26 04:00,26,101.15,101.15,100.93,101.05,171
,2011-07-26 04:30,26,101.06,101.07,101.03,101.03,97
,2011-07-26 05:00,26,101.03,101.3,101.03,101.3,33
,2011-07-26 06:30,26,101.33,101.33,101.25,101.28,4
,2011-07-26 07:00,26,101.43,101.43,101.43,101.43,3
,2011-07-26 07:30,26,101.44,101.44,101.44,101.44,2
,2011-07-26 08:00,26,101.34,101.34,100.49,100.49,52
,2011-07-26 08:30,26,100.45,100.55,99.61,99.75,36
,2011-07-26 09:00,26,99.7,99.87,99.59,99.87,14
,2011-07-26 09:30,26,99.87,100.87,99.87,100.87,60
,2011-07-26 10:00,26,100.86,101.34,100.86,101.21,52
,2011-07-26 10:30,26,101.1,101.1,100.86,101.04,18
,2011-07-26 11:00,26,101.17,102.17,101.17,102.17,22
,2011-07-26 11:30,26,101.85,101.85,101.77,101.77,3
,2011-07-26 12:00,26,101.7,101.7,101.59,101.59,4
,2011-07-26 12:30,26,101.19,101.67,101.19,101.66,10
,2011-07-26 15:30,26,101.05,101.05,100.88,100.88,18
,2011-07-26 23:30,27,101.15,101.15,101.15,101.15,2
,2011-07-27 01:30,27,101.04,101.04,101.04,101.04,2
,2011-07-27 02:00,27,101.04,101.04,100.86,100.87,6
,2011-07-27 02:30,27,100.76,100.76,100.76,100.76,2
,2011-07-27 05:30,27,100.45,100.53,100.45,100.49,10
,2011-07-27 06:30,27,100.35,100.35,100.35,100.35,1
,2011-07-27 07:00,27,100.49,100.65,100.49,100.65,3
,2011-07-27 07:30,27,100.49,100.49,100.19,100.2,25
,2011-07-27 08:00,27,100.08,100.3,100.07,100.3,8
,2011-07-27 08:30,27,100.15,100.32,99.91,99.91,14
,2011-07-27 09:00,27,99.79,99.79,99.68,99.78,16
,2011-07-27 09:30,27,99.2,100.05,99.07,100.04,72
,2011-07-27 10:00,27,99.75,100.06,99.72,100.06,11
,2011-07-27 10:30,27,100.1,100.34,99.93,99.93,87
,2011-07-27 11:00,27,99.76,99.76,99.73,99.73,10
,2011-07-27 11:30,27,99.9,99.91,99.64,99.78,16
,2011-07-27 12:00,27,99.78,99.78,99.77,99.77,4
,2011-07-27 12:30,27,99.8,99.91,99.8,99.91,2
,2011-07-27 13:00,27,99.79,99.79,99.2,99.24,51
,2011-07-27 13:30,27,99.28,99.28,99.28,99.28,1
,2011-07-27 14:00,27,99.23,99.26,99.22,99.26,8
,2011-07-27 14:30,27,99.3,99.3,99.12,99.12,9
,2011-07-27 15:00,27,99.1,99.1,99,99,30
,2011-07-28 02:30,28,99.19,99.23,99.16,99.2,10
,2011-07-28 03:00,28,99.54,99.54,99.54,99.54,3
,2011-07-28 04:30,28,99.33,99.33,99.18,99.25,19
,2011-07-28 05:00,28,99.15,99.15,98.88,98.93,11
,2011-07-28 05:30,28,98.77,98.96,98.77,98.88,13
,2011-07-28 06:00,28,99.12,99.23,99.06,99.23,12
,2011-07-28 06:30,28,99.35,99.35,99.34,99.34,2
,2011-07-28 07:00,28,99.13,99.13,99,99.13,16
,2011-07-28 07:30,28,99.45,99.45,99.1,99.1,29
,2011-07-28 08:00,28,99.12,99.31,98.7,99.31,30
,2011-07-28 08:30,28,99.26,99.51,99.13,99.2,30
,2011-07-28 09:00,28,99.12,99.71,99.05,99.62,19
,2011-07-28 09:30,28,99.3,99.45,99.2,99.27,30
,2011-07-28 10:00,28,99.45,99.64,99.25,99.59,14
,2011-07-28 10:30,28,99.52,99.52,99.2,99.41,18
,2011-07-28 11:00,28,99.23,99.23,99.23,99.23,1
,2011-07-28 11:30,28,99.19,99.19,98.75,98.85,35
,2011-07-28 12:00,28,98.86,98.98,98.64,98.64,14
,2011-07-28 12:30,28,98.99,99.25,98.99,99.25,22
,2011-07-28 13:00,28,98.87,99.31,98.85,99.1,47
,2011-07-28 13:30,28,99.27,99.27,99.27,99.27,1
,2011-07-29 02:30,29,98.78,98.78,98.74,98.74,2
,2011-07-29 05:00,29,98.64,98.64,98.64,98.64,1
,2011-07-29 06:00,29,98.45,98.59,98.43,98.59,11
,2011-07-29 07:30,29,98.14,98.2,98.1,98.2,28
,2011-07-29 08:00,29,97.82,97.82,96.86,97,9
,2011-07-29 08:30,29,97.52,97.53,97.43,97.51,8
,2011-07-29 09:00,29,97.41,97.41,97.41,97.41,1
,2011-07-29 09:30,29,97.72,98.06,97.42,98.06,20
,2011-07-29 10:00,29,98.15,98.15,97.9,97.9,14
,2011-07-29 10:30,29,97.48,97.62,97.48,97.62,21
,2011-07-29 11:00,29,97.46,97.46,97.21,97.26,12
,2011-07-29 11:30,29,97.25,97.36,97.25,97.35,7
,2011-07-29 13:00,29,97.52,97.56,97.51,97.52,7
,2011-07-29 13:30,29,97.5,97.54,97.5,97.54,2
,2011-07-29 16:30,29,97.6,97.6,97.6,97.6,1
,2011-07-31 20:30,1,99,99,99,99,1
,2011-07-31 21:30,1,98.83,98.83,98.83,98.83,1
,2011-07-31 23:00,1,98.93,98.93,98.93,98.93,1
,2011-08-01 00:00,1,98.75,98.75,98.75,98.75,1
,2011-08-01 01:00,1,98.85,98.85,98.85,98.85,1
,2011-08-01 01:30,1,99.01,99.01,99.01,99.01,1
,2011-08-01 02:00,1,99.09,99.33,99.09,99.17,6
,2011-08-01 02:30,1,98.9,99.03,98.9,99.03,2
,2011-08-01 03:00,1,99.23,99.24,98.9,98.9,8
,2011-08-01 03:30,1,98.73,98.83,98.73,98.83,2
,2011-08-01 04:00,1,98.83,98.83,98.83,98.83,1
,2011-08-01 05:00,1,98.76,98.76,98.76,98.76,1
,2011-08-01 05:30,1,98.72,98.72,98.72,98.72,1
,2011-08-01 06:30,1,98.4,98.4,98.37,98.39,12
,2011-08-01 07:30,1,98.93,99.16,98.84,98.84,10
,2011-08-01 08:00,1,99.23,99.87,99.19,99.77,15
,2011-08-01 08:30,1,100.13,100.13,99.4,99.48,19
,2011-08-01 09:00,1,99,99,98.28,98.55,33
,2011-08-01 09:30,1,98.1,98.1,96.86,97,57
,2011-08-01 10:00,1,96.75,97.01,96.65,96.88,11
,2011-08-01 10:30,1,96.5,96.5,95.4,95.8,42
,2011-08-01 11:00,1,96.23,96.51,96.21,96.51,6
,2011-08-01 11:30,1,96.61,96.61,96.24,96.24,8
,2011-08-01 12:00,1,96.4,96.4,96.13,96.37,19
,2011-08-01 12:30,1,96.57,96.57,96.57,96.57,10
,2011-08-01 13:00,1,96.17,96.72,96.17,96.72,17
,2011-08-01 13:30,1,96.74,96.74,96.74,96.74,1
,2011-08-01 14:00,1,97.05,97.05,97.05,97.05,4
,2011-08-01 14:30,1,96.95,96.97,96.95,96.97,18
,2011-08-01 15:30,1,96.92,96.93,96.92,96.93,8
,2011-08-02 01:30,2,96.21,96.21,96.21,96.21,1
,2011-08-02 02:00,2,95.96,96.11,95.93,95.93,7
,2011-08-02 03:00,2,96.06,96.06,96.06,96.06,1
,2011-08-02 03:30,2,95.79,95.8,95.79,95.8,4
,2011-08-02 04:00,2,95.9,95.9,95.82,95.83,6
,2011-08-02 04:30,2,95.96,95.96,95.96,95.96,2
,2011-08-02 06:30,2,95.72,95.88,95.62,95.88,6
,2011-08-02 07:00,2,96.08,96.08,95.94,95.94,7
,2011-08-02 07:30,2,95.84,95.96,95.65,95.96,16
,2011-08-02 08:00,2,96.13,96.13,96.13,96.13,10
,2011-08-02 08:30,2,96.58,96.58,96.58,96.58,3
,2011-08-02 09:00,2,97.08,97.33,96.98,97,43
,2011-08-02 09:30,2,96.74,96.95,96.21,96.21,54
,2011-08-02 10:00,2,96.21,96.54,95.68,95.68,16
,2011-08-02 10:30,2,96,96,96,96,2
,2011-08-02 11:00,2,95.93,96,95.64,96,9
,2011-08-02 11:30,2,95.84,95.94,95.4,95.4,15
,2011-08-02 12:00,2,95.46,95.46,95.45,95.46,5
,2011-08-02 12:30,2,95.3,95.3,95,95,5
,2011-08-02 13:00,2,94.97,95.76,94.97,95.76,3
,2011-08-03 01:30,3,94.76,94.76,94.75,94.75,5
,2011-08-03 02:00,3,94.75,94.75,94.54,94.75,14
,2011-08-03 03:00,3,94.86,94.99,94.86,94.99,3
,2011-08-03 04:00,3,94.91,95.09,94.91,95.09,5
,2011-08-03 06:30,3,94.65,94.65,94.6,94.6,7
,2011-08-03 07:00,3,94.9,94.96,94.9,94.96,2
,2011-08-03 07:30,3,94.9,95.24,94.9,95.24,16
,2011-08-03 08:00,3,95.31,95.31,94.9,94.9,8
,2011-08-03 08:30,3,95,95.05,94.16,94.57,36
,2011-08-03 09:00,3,94.61,94.63,94.12,94.18,21
,2011-08-03 09:30,3,94.04,94.06,93.48,94.06,44
,2011-08-03 10:00,3,93.67,93.67,93.67,93.67,2
,2011-08-03 10:30,3,93.8,93.8,93.8,93.8,1
,2011-08-03 11:30,3,93.33,93.33,93.33,93.33,2
,2011-08-03 12:00,3,93.36,93.36,93.36,93.36,1
,2011-08-03 13:30,3,93.42,93.43,93.42,93.43,2
,2011-08-04 03:00,4,93.4,93.4,93.4,93.4,5
,2011-08-04 04:00,4,93.37,93.39,93.36,93.39,7
,2011-08-04 04:30,4,93.24,93.36,93.09,93.09,100
,2011-08-04 05:00,4,92.48,92.48,92.48,92.48,1
,2011-08-04 07:30,4,92.79,92.82,92.79,92.82,2
,2011-08-04 08:00,4,93.01,93.01,93.01,93.01,1
,2011-08-04 08:30,4,92.36,92.4,92.18,92.3,45
,2011-08-04 09:00,4,92.38,92.38,92.09,92.15,9
,2011-08-04 09:30,4,92.21,92.21,91.7,91.7,10
,2011-08-04 10:00,4,91.53,91.53,91.53,91.53,1
,2011-08-04 10:30,4,91.18,91.21,90.62,90.91,32
,2011-08-04 11:00,4,90.52,90.52,89.39,89.39,42
,2011-08-04 11:30,4,89.71,89.71,89.39,89.44,14
,2011-08-04 12:00,4,89.18,89.52,89.18,89.41,27
,2011-08-04 12:30,4,89.28,89.28,88.04,88.15,25
,2011-08-04 13:00,4,88.49,88.78,88.17,88.17,7
,2011-08-04 13:30,4,88.77,88.77,88.48,88.62,17
,2011-08-04 14:00,4,88.67,88.72,88.65,88.65,17
,2011-08-04 14:30,4,88.49,88.56,88.29,88.29,42
,2011-08-04 15:00,4,88.38,88.44,88.38,88.44,16
,2011-08-04 20:30,5,87.47,87.47,87.47,87.47,1
,2011-08-04 22:30,5,87.67,87.67,87.67,87.67,1
,2011-08-04 23:30,5,87.5,87.5,87.5,87.5,10
,2011-08-05 00:00,5,87.5,87.54,87.5,87.54,2
,2011-08-05 00:30,5,87.27,87.27,87.27,87.27,1
,2011-08-05 01:00,5,87.23,87.23,85.87,85.87,34
,2011-08-05 01:30,5,85.87,85.88,85.39,85.44,24
,2011-08-05 02:00,5,86.6,86.69,86.53,86.58,14
,2011-08-05 02:30,5,86.74,86.74,86.74,86.74,5
,2011-08-05 03:00,5,86.34,86.34,86.34,86.34,1
,2011-08-05 03:30,5,88.08,88.09,88.08,88.09,2
,2011-08-05 04:00,5,88.05,88.67,88.05,88.67,3
,2011-08-05 05:00,5,87.58,87.83,87.58,87.83,8
,2011-08-05 05:30,5,87.72,88.13,87.72,88,7
,2011-08-05 06:00,5,87.8,88.32,87.66,88.27,38
,2011-08-05 06:30,5,88.2,88.35,88.15,88.3,6
,2011-08-05 07:00,5,88.1,88.1,87.27,87.67,11
,2011-08-05 07:30,5,87.59,89.85,87.59,88.2,40
,2011-08-05 08:00,5,89.14,89.18,89.14,89.18,19
,2011-08-05 08:30,5,89.2,89.52,88.66,88.74,37
,2011-08-05 09:00,5,87.85,88.89,87.85,88.82,11
,2011-08-05 10:00,5,87.92,87.92,87.41,87.41,2
,2011-08-05 10:30,5,86.99,86.99,86.24,86.24,10
,2011-08-05 11:00,5,86.38,87.69,86.38,87.58,13
,2011-08-05 11:30,5,87.99,88.4,87.99,88.4,12
,2011-08-05 12:00,5,88.42,88.42,88.42,88.42,1
,2011-08-05 13:00,5,88.47,88.47,88.47,88.47,2
,2011-08-05 14:30,5,88.96,88.96,88.96,88.96,1
,2011-08-07 17:00,7,85.87,85.93,85.87,85.93,3
,2011-08-07 18:30,7,86.49,86.51,86.47,86.51,3
,2011-08-07 22:30,8,85.85,85.85,85.8,85.8,3
,2011-08-08 00:30,8,85.62,85.62,85.44,85.44,4
,2011-08-08 01:00,8,85.38,85.39,85.23,85.23,7
,2011-08-08 01:30,8,85.21,85.29,85.21,85.29,4
,2011-08-08 02:00,8,86.36,86.72,86.36,86.72,2
,2011-08-08 03:30,8,86.35,86.35,85.92,85.92,3
,2011-08-08 04:00,8,85.99,85.99,85.6,85.6,14
,2011-08-08 04:30,8,85.73,85.96,85.42,85.48,13
,2011-08-08 05:00,8,85.45,85.47,85.21,85.21,6
,2011-08-08 05:30,8,85.55,85.55,85.55,85.55,1
,2011-08-08 06:30,8,85.58,85.58,85.32,85.39,17
,2011-08-08 07:30,8,85.05,85.05,84.48,84.48,20
,2011-08-08 08:00,8,85.22,85.22,85.06,85.06,4
,2011-08-08 09:00,8,86,86,85.27,85.27,11
,2011-08-08 09:30,8,85.59,85.59,85.36,85.36,2
,2011-08-08 10:00,8,85.78,85.78,85.78,85.78,2
,2011-08-08 10:30,8,85.54,85.54,85.54,85.54,1
,2011-08-08 11:30,8,85.17,85.23,85.17,85.23,2
,2011-08-08 12:00,8,85.56,85.56,85.56,85.56,1
,2011-08-08 13:00,8,85.19,85.19,83.11,83.23,26
,2011-08-08 13:30,8,83.26,83.31,82.32,82.32,37
,2011-08-08 14:00,8,82.89,83.41,82.89,83.34,35
,2011-08-08 14:30,8,83.28,83.28,82.48,82.69,20
,2011-08-08 15:00,8,82.43,82.6,82.26,82.6,9
,2011-08-08 16:00,8,82.75,82.75,82.75,82.75,1
,2011-08-08 16:30,8,83,83,83,83,1
,2011-08-08 20:00,9,79.55,79.73,79.08,79.08,4
,2011-08-08 21:00,9,78.74,78.74,78.48,78.55,10
,2011-08-08 21:30,9,78.42,78.88,78.26,78.88,6
,2011-08-08 22:00,9,79.31,79.31,79.31,79.31,1
,2011-08-08 23:30,9,80.52,80.52,80.52,80.52,1
,2011-08-09 02:00,9,82.36,82.36,81.82,81.82,5
,2011-08-09 02:30,9,81.68,81.68,81.68,81.68,1
,2011-08-09 03:30,9,79.94,79.94,79.93,79.93,3
,2011-08-09 04:00,9,80.44,80.44,80.44,80.44,5
,2011-08-09 04:30,9,80.6,80.6,80.6,80.6,1
,2011-08-09 05:30,9,81.19,81.2,81.13,81.13,3
,2011-08-09 06:00,9,81.99,82.94,81.99,82.94,2
,2011-08-09 06:30,9,83.55,83.57,82.45,82.89,42
,2011-08-09 07:00,9,83,83.14,82.93,83.14,10
,2011-08-09 07:30,9,83.26,84.52,83.26,84.52,4
,2011-08-09 08:00,9,83.15,83.17,83.15,83.17,8
,2011-08-09 08:30,9,83.45,83.45,83.45,83.45,1
,2011-08-09 09:00,9,83.62,84.35,83.62,84.12,9
,2011-08-09 09:30,9,83.87,83.96,83.87,83.87,4
,2011-08-09 10:00,9,83.22,83.22,83.22,83.22,1
,2011-08-09 11:00,9,84.3,84.32,83.82,83.82,6
,2011-08-09 11:30,9,83.69,83.82,83.65,83.79,5
,2011-08-09 12:30,9,82.47,82.47,81.22,82.07,20
,2011-08-09 13:00,9,81.69,82.88,80.22,81.45,23
,2011-08-09 13:30,9,79.62,79.62,79.62,79.62,1
,2011-08-09 14:30,9,82.23,82.23,82.2,82.2,2
,2011-08-09 15:00,9,82.63,82.63,82.47,82.47,6
,2011-08-09 15:30,9,83.53,83.53,83.53,83.53,1
,2011-08-09 16:00,9,83.58,83.58,83.58,83.58,1
,2011-08-10 02:00,10,83.88,83.88,83.88,83.88,5
,2011-08-10 03:00,10,83.43,83.43,83.43,83.43,1
,2011-08-10 03:30,10,83.61,83.9,83.61,83.9,2
,2011-08-10 04:00,10,84.25,84.26,84.25,84.26,5
,2011-08-10 04:30,10,83.94,83.98,83.94,83.98,6
,2011-08-10 05:30,10,84.3,84.3,84.3,84.3,5
,2011-08-10 06:30,10,84.25,84.25,84.25,84.25,5
,2011-08-10 07:30,10,83.63,83.71,83.29,83.29,8
,2011-08-10 08:00,10,82.35,82.62,82.12,82.28,25
,2011-08-10 08:30,10,82.17,82.43,81.72,82.43,9
,2011-08-10 09:00,10,81.66,81.66,81.66,81.66,1
,2011-08-10 09:30,10,82.85,82.87,81.68,81.9,17
,2011-08-10 10:00,10,81.7,81.98,81.7,81.75,10
,2011-08-10 11:30,10,82.53,82.9,82.53,82.9,3
,2011-08-10 12:00,10,83.17,83.17,82.61,82.61,9
,2011-08-10 12:30,10,82.91,83.37,82.81,83.37,18
,2011-08-10 13:00,10,84.3,84.36,84.19,84.31,11
,2011-08-10 13:30,10,84.51,84.51,84.4,84.4,8
,2011-08-10 14:00,10,83.82,83.82,83.8,83.8,18
,2011-08-10 15:30,10,83.56,83.56,83.56,83.56,1
,2011-08-11 01:30,11,85.03,85.03,85,85,2
,2011-08-11 03:00,11,85.61,85.61,85.38,85.38,2
,2011-08-11 04:00,11,85.14,85.14,85,85,2
,2011-08-11 04:30,11,85.01,85.01,84.52,84.55,9
,2011-08-11 05:00,11,83.81,84.17,83.81,84.17,6
,2011-08-11 05:30,11,84.49,84.99,84.49,84.99,6
,2011-08-11 06:00,11,84.86,84.86,84.15,84.15,6
,2011-08-11 06:30,11,83.8,83.8,83.25,83.26,5
,2011-08-11 08:00,11,83.6,84.22,83.6,84.22,2
,2011-08-11 08:30,11,84.82,84.94,84.82,84.94,4
,2011-08-11 09:00,11,84.07,84.07,84.07,84.07,1
,2011-08-11 09:30,11,84.85,85.46,84.85,85.27,10
,2011-08-11 10:00,11,85.13,85.28,85.13,85.27,4
,2011-08-11 10:30,11,84.66,84.66,84.66,84.66,1
,2011-08-11 11:00,11,84.73,84.73,84.73,84.73,2
,2011-08-11 11:30,11,84.99,85.03,84.99,85.03,3
,2011-08-11 12:00,11,85.39,85.44,85.07,85.29,22
,2011-08-11 12:30,11,85.2,85.2,85.2,85.2,1
,2011-08-11 13:00,11,85.49,87.35,85.49,87.35,67
,2011-08-11 13:30,11,86.94,86.94,86.78,86.78,10
,2011-08-11 14:00,11,86.97,86.97,86.97,86.97,1
,2011-08-11 16:30,11,87.3,87.3,87.3,87.3,2
,2011-08-12 01:30,12,85.97,85.97,85.97,85.97,1
,2011-08-12 03:00,12,86.51,86.51,86.51,86.51,2
,2011-08-12 04:30,12,87.1,87.1,87.1,87.1,1
,2011-08-12 05:30,12,86.82,86.82,86.82,86.82,2
,2011-08-12 06:00,12,87.1,87.1,87.1,87.1,1
,2011-08-12 06:30,12,87.3,87.44,87.3,87.44,19
,2011-08-12 07:00,12,87.37,87.65,87.37,87.65,17
,2011-08-12 07:30,12,88.08,88.5,88.08,88.5,11
,2011-08-12 08:00,12,88.03,88.55,88.03,88.49,7
,2011-08-12 08:30,12,88.72,88.72,87.59,88,12
,2011-08-12 09:00,12,87.5,88.31,87.29,88.31,6
,2011-08-12 09:30,12,87.85,87.85,87.41,87.41,14
,2011-08-12 10:00,12,87.43,87.67,87.43,87.47,4
,2011-08-12 10:30,12,87.67,87.67,87.66,87.66,3
,2011-08-12 13:00,12,87.45,87.63,86.69,86.69,11
,2011-08-12 13:30,12,86.55,86.58,86.55,86.58,2
,2011-08-12 14:00,12,86.78,86.78,86.78,86.78,2
,2011-08-14 21:00,15,86.84,86.84,86.84,86.84,1
,2011-08-15 00:30,15,86.91,86.91,86.91,86.91,1
,2011-08-15 01:00,15,86.93,86.93,86.93,86.93,2
,2011-08-15 01:30,15,87,87,87,87,1
,2011-08-15 02:00,15,86.89,86.89,86.89,86.89,1
,2011-08-15 02:30,15,86.97,87.02,86.82,87.02,7
,2011-08-15 03:00,15,87.13,87.13,87.13,87.13,2
,2011-08-15 04:00,15,86.93,86.93,86.88,86.88,3
,2011-08-15 04:30,15,86.6,86.6,86.47,86.47,3
,2011-08-15 05:00,15,86.35,86.35,86.25,86.25,3
,2011-08-15 06:30,15,86.79,86.79,86.79,86.79,1
,2011-08-15 07:00,15,86.83,87.12,86.77,87.12,24
,2011-08-15 07:30,15,86.93,87.21,86.88,86.94,9
,2011-08-15 08:00,15,87.23,87.82,87.12,87.82,23
,2011-08-15 08:30,15,87.82,88.43,87.82,88.43,6
,2011-08-15 09:00,15,88.5,88.82,88.36,88.56,21
,2011-08-15 09:30,15,88.52,88.52,88.5,88.52,5
,2011-08-15 10:00,15,88.58,88.59,87.98,87.98,6
,2011-08-15 10:30,15,88.46,88.46,88.46,88.46,1
,2011-08-15 11:00,15,88.33,88.34,88.33,88.34,2
,2011-08-15 11:30,15,88.54,88.64,88.54,88.6,4
,2011-08-15 12:00,15,88.29,88.34,88.27,88.32,4
,2011-08-15 12:30,15,88.36,88.43,88.36,88.39,10
,2011-08-15 13:00,15,88.75,89.3,88.75,89.3,22
,2011-08-15 13:30,15,88.92,88.93,88.92,88.93,11
,2011-08-15 14:00,15,89.05,89.29,89.05,89.29,11
,2011-08-15 23:00,16,88.88,88.88,88.88,88.88,1
,2011-08-16 02:30,16,88.24,88.29,88.24,88.29,2
,2011-08-16 04:00,16,88.18,88.18,88.18,88.18,2
,2011-08-16 04:30,16,88.29,88.39,88.27,88.36,10
,2011-08-16 05:00,16,88.42,88.42,88.39,88.39,2
,2011-08-16 05:30,16,88.42,88.5,88.42,88.5,3
,2011-08-16 06:00,16,88.06,88.09,87.94,88.09,6
,2011-08-16 06:30,16,87.86,87.86,87.86,87.86,1
,2011-08-16 07:00,16,87.74,87.74,87.74,87.74,1
,2011-08-16 07:30,16,87.66,87.74,87.1,87.1,11
,2011-08-16 08:00,16,88.13,88.23,88.07,88.07,6
,2011-08-16 08:30,16,87.72,87.98,87.28,87.38,25
,2011-08-16 09:00,16,87.35,88.51,87.3,88.51,13
,2011-08-16 09:30,16,88.32,88.62,88.32,88.58,8
,2011-08-16 10:00,16,88.86,88.86,88.52,88.52,9
,2011-08-16 11:00,16,88.95,89.04,88.72,88.74,32
,2011-08-16 11:30,16,87.98,88.4,87.98,88.4,12
,2011-08-16 12:00,16,87.78,87.78,87.78,87.78,2
,2011-08-16 13:00,16,88.47,88.47,88.03,88.03,4
,2011-08-16 13:30,16,87.93,88.03,87.93,88.03,2
,2011-08-16 14:00,16,88.12,88.38,88.12,88.38,8
,2011-08-16 15:00,16,88.18,88.18,88.17,88.17,3
,2011-08-16 16:00,16,88.41,88.41,88.41,88.41,1
,2011-08-17 01:00,17,88.54,88.54,88.54,88.54,1
,2011-08-17 02:30,17,88.3,88.3,88.3,88.3,2
,2011-08-17 03:00,17,88.76,88.76,88.74,88.74,2
,2011-08-17 04:00,17,88.77,88.8,88.77,88.8,2
,2011-08-17 04:30,17,88.81,88.97,88.81,88.97,2
,2011-08-17 05:00,17,88.82,88.82,88.76,88.76,6
,2011-08-17 06:00,17,89.02,89.1,89.02,89.1,7
,2011-08-17 06:30,17,89.09,89.37,89.09,89.34,7
,2011-08-17 07:00,17,89.46,89.46,89.32,89.32,3
,2011-08-17 07:30,17,89.39,89.61,89.34,89.57,16
,2011-08-17 08:00,17,89.61,89.76,89.57,89.64,122
,2011-08-17 08:30,17,89.77,90.11,89.73,90.02,38
,2011-08-17 09:00,17,89.93,90.15,89.93,90.15,13
,2011-08-17 09:30,17,89.72,89.86,89.47,89.86,12
,2011-08-17 10:00,17,89.11,89.37,89.11,89.37,10
,2011-08-17 10:30,17,89.35,89.35,88.69,88.69,2
,2011-08-17 11:00,17,88.73,88.85,88.51,88.85,12
,2011-08-17 11:30,17,89.03,89.06,89.03,89.06,3
,2011-08-17 12:00,17,89.01,89.23,88.98,89.03,12
,2011-08-17 12:30,17,88.91,89,88.9,88.9,10
,2011-08-17 13:00,17,89.13,89.28,88.78,88.78,23
,2011-08-17 13:30,17,88.71,88.71,88.71,88.71,1
,2011-08-17 15:00,17,88.62,88.62,88.62,88.62,2
,2011-08-17 16:00,17,88.71,88.71,88.71,88.71,1
,2011-08-18 01:30,18,88.23,88.23,88.23,88.23,1
,2011-08-18 02:00,18,87.96,87.96,87.96,87.96,2
,2011-08-18 03:30,18,87.8,87.8,87.8,87.8,1
,2011-08-18 04:00,18,87.63,87.63,87.48,87.48,2
,2011-08-18 04:30,18,87.45,87.45,87.45,87.45,1
,2011-08-18 05:00,18,87.53,87.53,87.53,87.53,1
,2011-08-18 06:30,18,86.99,86.99,86.86,86.86,2
,2011-08-18 07:00,18,86.76,86.82,86.69,86.82,29
,2011-08-18 07:30,18,86.46,86.49,86.14,86.26,31
,2011-08-18 08:00,18,85.99,86.03,85.86,85.99,62
,2011-08-18 08:30,18,85.19,85.23,85.19,85.23,2
,2011-08-18 09:00,18,85.15,85.15,84.23,84.59,47
,2011-08-18 09:30,18,84.27,84.99,84.27,84.86,27
,2011-08-18 10:00,18,84.78,84.78,84.48,84.7,11
,2011-08-18 10:30,18,84.78,85,84.75,84.9,18
,2011-08-18 11:00,18,84.75,84.76,84.38,84.38,7
,2011-08-18 11:30,18,84.78,84.78,84.78,84.78,6
,2011-08-18 12:30,18,84.21,84.21,83.53,83.72,24
,2011-08-18 13:00,18,83.6,83.92,83.51,83.51,48
,2011-08-18 13:30,18,83.5,83.5,82.85,82.85,8
,2011-08-18 14:30,18,82.77,82.89,82.74,82.74,24
,2011-08-19 02:30,19,82.4,82.4,80.54,80.59,17
,2011-08-19 03:30,19,81.12,81.13,81.12,81.13,3
,2011-08-19 04:00,19,81.59,81.59,81.48,81.48,6
,2011-08-19 05:00,19,81.55,81.55,81.55,81.55,1
,2011-08-19 05:30,19,81.55,81.55,81.55,81.55,1
,2011-08-19 06:30,19,82.26,82.94,82.26,82.94,2
,2011-08-19 07:00,19,83.14,83.14,83.14,83.14,1
,2011-08-19 07:30,19,82.83,83.14,82.81,82.86,18
,2011-08-19 08:00,19,83.25,83.36,82,82,184
,2011-08-19 08:30,19,83,83.54,82.94,83.44,38
,2011-08-19 09:00,19,83.46,84.62,83.46,84.62,72
,2011-08-19 09:30,19,84.5,84.54,83.8,84.34,9
,2011-08-19 10:00,19,84.01,84.01,83.87,83.87,4
,2011-08-19 10:30,19,84.04,84.28,84,84.26,16
,2011-08-19 11:00,19,84.56,84.56,84.2,84.2,3
,2011-08-19 11:30,19,84.55,84.65,84.53,84.65,3
,2011-08-19 12:00,19,84.49,84.49,84.49,84.49,1
,2011-08-19 13:00,19,83.79,83.9,83.49,83.49,14
,2011-08-19 13:30,19,83.7,83.72,83.7,83.72,2
,2011-08-19 14:00,19,83.73,84.01,83.73,84.01,13
,2011-08-19 14:30,19,83.73,83.95,83.73,83.95,8
,2011-08-21 17:30,21,82.92,82.94,82.92,82.94,7
,2011-08-21 23:30,22,83.43,83.43,83.43,83.43,4
,2011-08-22 00:00,22,82.58,82.91,82.58,82.91,6
,2011-08-22 01:00,22,82.7,82.7,82.7,82.7,1
,2011-08-22 01:30,22,82.54,82.59,82.54,82.57,8
,2011-08-22 02:00,22,82.73,82.97,82.73,82.97,6
,2011-08-22 03:00,22,83.89,84.07,83.88,83.88,6
,2011-08-22 03:30,22,83.7,83.7,83.63,83.63,2
,2011-08-22 04:30,22,83.8,84.05,83.8,84.05,2
,2011-08-22 05:00,22,84.03,84.03,84.03,84.03,1
,2011-08-22 05:30,22,84.55,84.55,84.55,84.55,2
,2011-08-22 06:00,22,84.47,84.65,84.47,84.65,3
,2011-08-22 06:30,22,84.54,84.67,84.54,84.67,3
,2011-08-22 07:00,22,84.22,84.22,84.22,84.22,3
,2011-08-22 07:30,22,84.78,84.79,84.78,84.79,3
,2011-08-22 08:00,22,84.77,85.29,84.77,85.12,42
,2011-08-22 08:30,22,84.75,85.14,84.74,85.12,12
,2011-08-22 09:00,22,84.69,84.75,84.33,84.75,14
,2011-08-22 09:30,22,84.27,84.27,84.09,84.09,8
,2011-08-22 10:00,22,84.03,84.23,83.89,83.89,21
,2011-08-22 10:30,22,83.98,83.98,83.24,83.33,41
,2011-08-22 11:00,22,83.32,83.99,83.29,83.99,14
,2011-08-22 11:30,22,83.71,84.38,83.69,84.38,15
,2011-08-22 12:00,22,84.65,84.85,84.56,84.85,22
,2011-08-22 12:30,22,84.53,84.53,84.53,84.53,3
,2011-08-22 13:00,22,85.53,85.6,85.32,85.32,10
,2011-08-22 13:30,22,85.37,85.43,85.37,85.43,17
,2011-08-22 23:00,23,86.21,86.21,86.21,86.21,1
,2011-08-23 00:00,23,86.13,86.13,86.13,86.13,1
,2011-08-23 02:00,23,86.57,86.57,86.57,86.57,1
,2011-08-23 02:30,23,86.71,87.07,86.65,87.07,7
,2011-08-23 03:00,23,87.02,87.02,86.76,86.82,5
,2011-08-23 03:30,23,86.72,86.8,86.68,86.8,3
,2011-08-23 04:00,23,86.38,86.51,86.38,86.51,3
,2011-08-23 04:30,23,86.8,86.8,86.8,86.8,2
,2011-08-23 05:00,23,86.65,86.65,86.51,86.51,5
,2011-08-23 07:00,23,86.78,86.78,86.63,86.63,2
,2011-08-23 07:30,23,86.53,86.56,86.26,86.26,3
,2011-08-23 08:00,23,86.23,86.23,85.71,85.9,62
,2011-08-23 08:30,23,85.97,86.03,84.72,84.72,13
,2011-08-23 09:00,23,85.95,85.95,85.56,85.58,9
,2011-08-23 09:30,23,85.99,86.27,85.99,86.27,6
,2011-08-23 10:00,23,85.62,85.62,85.62,85.62,1
,2011-08-23 10:30,23,86.03,87.44,86.03,87.44,40
,2011-08-23 11:00,23,86.96,87.3,86.8,86.9,16
,2011-08-23 11:30,23,87.24,87.24,87.24,87.24,2
,2011-08-23 12:00,23,87.03,87.03,86.88,86.88,8
,2011-08-23 12:30,23,86.97,86.97,86.57,86.7,22
,2011-08-23 13:00,23,86.21,86.55,86.14,86.53,10
,2011-08-23 13:30,23,86.55,86.94,86.55,86.94,25
,2011-08-23 14:00,23,86.96,87.1,86.96,87.1,5
,2011-08-23 15:30,23,87.15,87.15,87.15,87.15,1
,2011-08-24 00:00,24,86.6,86.6,86.6,86.6,1
,2011-08-24 02:00,24,86.57,86.57,86.56,86.56,2
,2011-08-24 03:00,24,85.8,86.07,85.8,86.07,3
,2011-08-24 03:30,24,86.18,86.22,86.18,86.22,4
,2011-08-24 04:00,24,86.52,86.58,86.52,86.58,4
,2011-08-24 04:30,24,86.19,86.19,86.19,86.19,1
,2011-08-24 05:30,24,86.48,86.53,86.32,86.32,7
,2011-08-24 06:00,24,86.49,86.65,86.49,86.65,7
,2011-08-24 06:30,24,86.39,86.39,86.39,86.39,2
,2011-08-24 07:00,24,86.52,86.66,86.27,86.66,12
,2011-08-24 07:30,24,86.69,87.29,86.69,87.29,36
,2011-08-24 08:00,24,86.94,86.94,86.69,86.72,115
,2011-08-24 08:30,24,86.47,87.19,86.31,87.15,23
,2011-08-24 09:00,24,87.31,87.31,86.62,86.62,30
,2011-08-24 09:30,24,86.91,87.53,86.86,86.89,19
,2011-08-24 10:00,24,86.71,87.32,86.71,87.32,21
,2011-08-24 10:30,24,87.02,87.1,86.87,87.04,9
,2011-08-24 11:00,24,86.9,87,86.63,87,6
,2011-08-24 12:00,24,87.38,87.38,87.38,87.38,3
,2011-08-24 12:30,24,87.12,87.12,86.85,86.87,8
,2011-08-24 13:00,24,86.53,86.63,86.3,86.3,12
,2011-08-24 13:30,24,86.15,86.15,85.99,86.11,12
,2011-08-25 02:00,25,86.96,86.96,86.86,86.86,2
,2011-08-25 02:30,25,86.94,86.94,86.94,86.94,1
,2011-08-25 03:30,25,87.05,87.05,87.03,87.03,2
,2011-08-25 04:00,25,86.93,86.96,86.93,86.96,2
,2011-08-25 05:30,25,87.06,87.06,87.03,87.03,2
,2011-08-25 06:00,25,86.83,86.83,86.83,86.83,2
,2011-08-25 06:30,25,87.03,87.03,87.03,87.03,2
,2011-08-25 07:00,25,86.83,86.83,86.83,86.83,1
,2011-08-25 07:30,25,86.83,86.91,86.72,86.72,14
,2011-08-25 08:00,25,86.85,87.64,86.85,87.29,82
,2011-08-25 08:30,25,87.68,87.76,86.35,86.51,46
,2011-08-25 09:00,25,86.37,86.37,85.01,85.01,25
,2011-08-25 09:30,25,84.71,85.01,84.29,85.01,31
,2011-08-25 10:00,25,85.3,85.44,84.83,85.44,16
,2011-08-25 10:30,25,85.63,85.63,85.63,85.63,1
,2011-08-25 11:00,25,86.26,86.43,85.97,86.33,23
,2011-08-25 11:30,25,85.94,86.35,85.78,86.35,5
,2011-08-25 12:00,25,86.45,87.08,86.45,87.03,14
,2011-08-25 12:30,25,86.53,86.53,86.19,86.22,16
,2011-08-25 13:00,25,86.07,86.46,85.58,86.41,26
,2011-08-25 13:30,25,86.43,86.43,86.29,86.29,19
,2011-08-25 14:00,25,86.22,86.22,86.19,86.19,4
,2011-08-25 14:30,25,86.1,86.1,86.1,86.1,1
,2011-08-26 02:00,26,85.9,85.9,85.9,85.9,2
,2011-08-26 03:30,26,85.99,85.99,85.99,85.99,1
,2011-08-26 04:00,26,85.92,85.92,85.92,85.92,1
,2011-08-26 06:30,26,85.57,85.57,85.57,85.57,2
,2011-08-26 07:00,26,85.26,85.39,85.05,85.39,14
,2011-08-26 07:30,26,85.37,85.41,84.76,84.76,4
,2011-08-26 08:00,26,85.06,85.57,85.06,85.35,5
,2011-08-26 08:30,26,85.31,85.49,85.31,85.49,2
,2011-08-26 09:00,26,84.86,85.72,84.2,85.46,72
,2011-08-26 09:30,26,85.33,86.4,85.33,85.97,24
,2011-08-26 10:00,26,86.13,86.15,86.13,86.15,7
,2011-08-26 10:30,26,86.06,86.06,85.63,85.63,17
,2011-08-26 11:00,26,86.15,86.15,86.07,86.07,5
,2011-08-26 11:30,26,86.04,86.04,85.94,85.94,22
,2011-08-26 12:00,26,85.92,86.09,85.84,85.99,18
,2011-08-26 12:30,26,86.22,86.38,86.2,86.38,16
,2011-08-26 13:00,26,86.23,86.25,86.23,86.25,14
,2011-08-28 21:00,29,86.4,86.56,86.4,86.56,3
,2011-08-28 21:30,29,86.36,86.36,86.36,86.36,1
,2011-08-28 22:00,29,86.47,86.48,86.47,86.48,2
,2011-08-29 02:00,29,86.9,86.9,86.66,86.66,6
,2011-08-29 02:30,29,86.6,86.71,86.6,86.69,3
,2011-08-29 03:00,29,86.63,86.63,86.56,86.56,2
,2011-08-29 06:30,29,87.11,87.11,87.09,87.09,4
,2011-08-29 07:30,29,88.02,88.17,88.02,88.17,3
,2011-08-29 08:00,29,88.31,88.47,88.1,88.47,29
,2011-08-29 08:30,29,88.26,88.26,88.02,88.02,8
,2011-08-29 09:00,29,87.89,87.89,87.89,87.89,1
,2011-08-29 10:00,29,88.05,88.13,88.05,88.13,2
,2011-08-29 10:30,29,88.1,88.2,88.1,88.2,2
,2011-08-29 11:00,29,88.27,88.48,88.27,88.27,4
,2011-08-29 12:00,29,88.45,88.45,88.45,88.45,20
,2011-08-29 12:30,29,88.27,88.27,88.27,88.27,1
,2011-08-29 13:00,29,88.25,88.31,88.2,88.2,9
,2011-08-29 13:30,29,88.17,88.2,88.17,88.2,2
,2011-08-30 01:30,30,88.19,88.19,88.19,88.19,2
,2011-08-30 02:00,30,88.3,88.3,88.3,88.3,10
,2011-08-30 02:30,30,88.36,88.36,88.09,88.09,8
,2011-08-30 04:30,30,87.71,87.71,87.71,87.71,1
,2011-08-30 05:00,30,87.84,87.84,87.84,87.84,1
,2011-08-30 06:00,30,88.11,88.11,88.04,88.05,4
,2011-08-30 06:30,30,87.78,87.78,87.58,87.66,3
,2011-08-30 08:00,30,88.1,88.55,88.1,88.52,11
,2011-08-30 08:30,30,88.56,89.23,88.56,89.23,50
,2011-08-30 09:00,30,88.07,88.62,87.97,88.62,11
,2011-08-30 09:30,30,89.13,89.57,89.1,89.56,21
,2011-08-30 10:00,30,89.72,89.85,89.6,89.85,18
,2011-08-30 11:00,30,89.5,89.74,89.25,89.65,17
,2011-08-30 11:30,30,89.74,89.74,89.74,89.74,2
,2011-08-30 12:00,30,89.44,89.71,89.33,89.71,8
,2011-08-30 13:30,30,89.81,89.81,89.7,89.7,17
,2011-08-30 14:00,30,89.69,89.69,89.69,89.69,1
,2011-08-30 15:00,30,89.92,89.92,89.92,89.92,4
,2011-08-30 16:00,30,89.8,89.8,89.8,89.8,1
,2011-08-30 16:30,30,89.96,90.24,89.96,90.12,4
,2011-08-31 00:30,31,89.77,89.77,89.77,89.77,1
,2011-08-31 01:00,31,89.88,89.88,89.88,89.88,1
,2011-08-31 02:00,31,90.01,90.01,90.01,90.01,4
,2011-08-31 02:30,31,90.18,90.18,90.18,90.18,1
,2011-08-31 03:00,31,90.3,90.3,90.29,90.3,10
,2011-08-31 03:30,31,89.97,89.97,89.96,89.96,3
,2011-08-31 04:30,31,89.51,89.51,89.46,89.46,2
,2011-08-31 06:30,31,89.14,89.14,89.14,89.14,1
,2011-08-31 07:00,31,88.87,89.24,88.8,89.24,9
,2011-08-31 07:30,31,89.12,89.4,89.12,89.35,9
,2011-08-31 08:00,31,89.44,89.44,89.38,89.38,39
,2011-08-31 08:30,31,89.54,90.08,89.49,89.95,64
,2011-08-31 09:00,31,90.11,90.24,89.89,89.89,10
,2011-08-31 09:30,31,89.87,90.4,89.6,90,40
,2011-08-31 10:00,31,90.07,90.48,90.07,90.18,20
,2011-08-31 10:30,31,89.94,89.94,89.88,89.88,4
,2011-08-31 11:00,31,89.86,89.86,89.78,89.78,2
,2011-08-31 11:30,31,90.1,90.3,90.09,90.3,6
,2011-08-31 12:00,31,90.29,90.29,90.28,90.28,2
,2011-08-31 12:30,31,89.78,89.85,89.78,89.85,2
,2011-08-31 13:00,31,89.67,89.88,89.67,89.88,4
,2011-08-31 14:00,31,89.93,89.99,89.88,89.99,16
,2011-08-31 23:00,1,90.15,90.18,90.15,90.18,2
,2011-09-01 02:00,1,89.9,89.9,89.9,89.9,1
,2011-09-01 03:00,1,89.57,89.57,89.57,89.57,1
,2011-09-01 03:30,1,89.48,89.48,89.48,89.48,1
,2011-09-01 04:00,1,89.41,89.41,89.41,89.41,1
,2011-09-01 04:30,1,89.67,89.67,89.6,89.6,2
,2011-09-01 05:30,1,89.46,89.46,89.46,89.46,1
,2011-09-01 06:00,1,89.56,89.56,89.53,89.56,41
,2011-09-01 07:00,1,89.61,89.61,89.39,89.39,3
,2011-09-01 08:00,1,89.81,89.81,89.71,89.74,13
,2011-09-01 08:30,1,89.9,89.9,89.8,89.81,23
,2011-09-01 09:00,1,90.1,90.1,90,90,5
,2011-09-01 09:30,1,89.82,90.02,89.7,89.7,34
,2011-09-01 10:00,1,89.68,89.89,89.68,89.89,4
,2011-09-01 10:30,1,90.04,90.04,89.95,89.95,29
,2011-09-01 11:00,1,90.17,90.19,90.15,90.15,8
,2011-09-01 11:30,1,90.85,90.85,90.73,90.73,12
,2011-09-01 12:00,1,90.64,90.73,90.64,90.73,8
,2011-09-01 12:30,1,90.09,90.09,90.09,90.09,1
,2011-09-01 13:00,1,89.94,90.21,89.94,90.21,9
,2011-09-02 00:30,2,89.78,89.78,89.78,89.78,1
,2011-09-02 01:00,2,89.7,89.7,89.7,89.7,1
,2011-09-02 01:30,2,89.74,89.74,89.74,89.74,1
,2011-09-02 03:00,2,89.41,89.41,89.41,89.41,1
,2011-09-02 03:30,2,89.18,89.18,89.18,89.18,2
,2011-09-02 04:00,2,88.94,89.16,88.94,89.16,2
,2011-09-02 04:30,2,89.15,89.35,89.15,89.35,5
,2011-09-02 05:00,2,89.21,89.21,89.21,89.21,1
,2011-09-02 06:00,2,88.99,88.99,88.99,88.99,1
,2011-09-02 06:30,2,89.26,89.26,89.11,89.11,2
,2011-09-02 07:00,2,88.99,89.4,88.44,89.4,30
,2011-09-02 07:30,2,88.34,88.36,87.3,87.34,47
,2011-09-02 08:00,2,87.43,87.43,86.86,86.99,22
,2011-09-02 08:30,2,87.02,87.07,86.46,86.52,15
,2011-09-02 09:00,2,86.97,87.21,86.97,87.06,9
,2011-09-02 09:30,2,86.96,87.26,86.96,87.26,23
,2011-09-02 10:00,2,87.52,88.34,87.52,88.34,10
,2011-09-02 10:30,2,87.86,87.86,87.86,87.86,1
,2011-09-02 11:00,2,87.99,88.18,87.97,88.16,19
,2011-09-02 11:30,2,87.82,88.06,87.82,88.05,4
,2011-09-02 12:00,2,87.84,87.84,87.42,87.44,22
,2011-09-02 12:30,2,87.42,87.42,87.42,87.42,1
,2011-09-02 13:00,2,87.02,87.28,86.99,87.28,17
,2011-09-02 13:30,2,87.73,87.73,87.59,87.59,8
,2011-09-02 14:00,2,87.62,87.65,87.51,87.65,10
,2011-09-02 16:00,2,87.53,87.56,87.53,87.56,3
,2011-09-05 01:00,5,86.42,86.42,86.38,86.39,6
,2011-09-05 01:30,5,86.25,86.27,86.25,86.27,3
,2011-09-05 02:00,5,85.86,85.93,85.86,85.93,4
,2011-09-05 02:30,5,85.97,86.35,85.97,86.35,19
,2011-09-05 03:00,5,86.3,86.3,86.3,86.3,4
,2011-09-05 04:00,5,86.05,86.07,86.05,86.07,2
,2011-09-05 04:30,5,86.09,86.33,86.07,86.33,8
,2011-09-05 05:00,5,86.33,86.33,85.88,85.88,37
,2011-09-05 05:30,5,85.88,85.93,85.8,85.9,32
,2011-09-05 06:00,5,85.77,85.77,85.53,85.53,22
,2011-09-05 06:30,5,85.67,85.67,85.42,85.45,17
,2011-09-05 07:00,5,85.6,85.79,85.6,85.79,14
,2011-09-05 07:30,5,85.57,85.6,85.57,85.6,4
,2011-09-05 08:00,5,85.68,85.68,85.56,85.56,6
,2011-09-05 08:30,5,85.43,85.43,85.14,85.18,13
,2011-09-05 09:00,5,85.2,85.2,85.04,85.05,10
,2011-09-05 09:30,5,85.11,85.45,85.11,85.45,10
,2011-09-05 10:00,5,85.5,85.51,85.23,85.37,14
,2011-09-05 10:30,5,85.21,85.21,85.17,85.17,19
,2011-09-05 11:00,5,84.9,84.9,84.85,84.85,8
,2011-09-05 11:30,5,84.89,84.89,84.54,84.54,21
,2011-09-05 12:00,5,84.78,84.78,84.7,84.7,27
,2011-09-05 21:00,6,85.2,85.2,85.2,85.2,1
,2011-09-05 23:30,6,84.7,84.7,84.7,84.7,5
,2011-09-06 00:00,6,84.5,84.5,84.41,84.41,10
,2011-09-06 01:00,6,84.42,84.48,84.42,84.48,3
,2011-09-06 02:00,6,85.24,85.37,85.24,85.37,3
,2011-09-06 02:30,6,85.28,85.28,85.28,85.28,1
,2011-09-06 03:00,6,85.76,85.76,85.49,85.56,5
,2011-09-06 03:30,6,85.51,85.6,85.51,85.6,6
,2011-09-06 04:00,6,85.8,85.87,85.72,85.72,11
,2011-09-06 04:30,6,85.76,85.76,85.75,85.75,2
,2011-09-06 05:00,6,85.89,85.95,85.89,85.95,2
,2011-09-06 05:30,6,85.83,85.83,85.82,85.82,8
,2011-09-06 06:00,6,85.61,85.61,85.59,85.61,10
,2011-09-06 06:30,6,85.32,85.32,84.93,84.93,4
,2011-09-06 07:00,6,84.86,85.14,84.7,84.7,11
,2011-09-06 07:30,6,84.7,84.7,84.57,84.57,4
,2011-09-06 08:00,6,85.07,85.15,84.91,84.91,175
,2011-09-06 08:30,6,85.24,85.74,85.24,85.74,26
,2011-09-06 09:00,6,86.05,86.47,85.65,85.65,44
,2011-09-06 09:30,6,85.6,85.6,85.19,85.6,48
,2011-09-06 10:00,6,85.61,85.61,85.33,85.41,21
,2011-09-06 10:30,6,85.32,85.32,85.3,85.3,25
,2011-09-06 11:00,6,85.25,85.39,85.25,85.39,4
,2011-09-06 12:00,6,85.27,85.46,85.27,85.46,5
,2011-09-06 12:30,6,85.33,86.37,85.33,86.35,19
,2011-09-06 13:00,6,86.63,87.41,86.63,87.3,44
,2011-09-06 13:30,6,87.06,87.06,86.91,86.91,7
,2011-09-06 23:30,7,87.22,87.22,87.22,87.22,1
,2011-09-07 00:00,7,87.4,87.4,87.4,87.4,1
,2011-09-07 01:00,7,87.74,87.84,87.74,87.84,4
,2011-09-07 03:30,7,88.06,88.06,87.96,87.96,3
,2011-09-07 04:00,7,88.03,88.03,88.02,88.02,2
,2011-09-07 04:30,7,87.56,87.56,87.56,87.56,1
,2011-09-07 05:30,7,87.8,87.8,87.8,87.8,1
,2011-09-07 06:00,7,87.65,87.65,87.65,87.65,1
,2011-09-07 06:30,7,87.9,87.9,87.9,87.9,1
,2011-09-07 07:00,7,88.02,88.07,87.83,87.83,7
,2011-09-07 07:30,7,88.03,88.3,88.03,88.3,4
,2011-09-07 08:00,7,88.35,88.82,88.35,88.54,53
,2011-09-07 08:30,7,89.09,89.3,88.86,89.15,15
,2011-09-07 09:00,7,89.32,89.32,89.18,89.23,5
,2011-09-07 09:30,7,89.08,89.74,89.08,89.74,8
,2011-09-07 10:00,7,90.13,90.13,90.13,90.13,2
,2011-09-07 10:30,7,89.94,89.94,89.77,89.77,2
,2011-09-07 11:30,7,90.44,90.5,90.28,90.28,9
,2011-09-07 12:00,7,90.14,90.14,90.14,90.14,2
,2011-09-07 12:30,7,89.9,90.3,89.9,90.28,10
,2011-09-07 13:00,7,90.33,90.33,90.33,90.33,1
,2011-09-07 13:30,7,90.1,90.1,90.1,90.1,2
,2011-09-07 14:30,7,90.08,90.08,90.07,90.07,2
,2011-09-07 15:30,7,90.75,90.84,90.75,90.84,3
,2011-09-07 20:00,8,90.52,90.52,90.52,90.52,2
,2011-09-08 00:00,8,90.3,90.3,90.3,90.3,2
,2011-09-08 00:30,8,90.25,90.25,90.25,90.25,1
,2011-09-08 02:00,8,89.81,89.81,89.81,89.81,2
,2011-09-08 03:00,8,89.51,89.51,89.5,89.5,2
,2011-09-08 03:30,8,89.77,90.09,89.76,90.09,20
,2011-09-08 05:30,8,89.92,89.92,89.92,89.92,1
,2011-09-08 06:00,8,89.96,89.97,89.96,89.97,2
,2011-09-08 06:30,8,90.08,90.21,90.08,90.21,4
,2011-09-08 07:00,8,90.05,90.29,90.05,90.29,2
,2011-09-08 07:30,8,90,90,89.42,89.64,10
,2011-09-08 08:00,8,89.97,90.35,89.95,89.95,36
,2011-09-08 08:30,8,89.95,90.4,89.95,90.32,25
,2011-09-08 09:00,8,90.21,90.21,90.21,90.21,1
,2011-09-08 09:30,8,90.4,90.51,90.27,90.51,6
,2011-09-08 10:00,8,90.58,90.83,90.38,90.38,57
,2011-09-08 10:30,8,90.8,90.8,89.83,89.83,19
,2011-09-08 11:00,8,89.74,90.05,89.34,90.05,37
,2011-09-08 12:00,8,90.4,90.4,89.94,89.97,9
,2011-09-08 12:30,8,89.88,89.88,89.3,89.46,33
,2011-09-08 13:00,8,89.94,89.94,89.62,89.81,4
,2011-09-08 13:30,8,89.54,89.62,89.54,89.62,4
,2011-09-08 14:00,8,89.44,89.44,89.44,89.44,1
,2011-09-08 15:00,8,89.45,89.45,89.45,89.45,1
,2011-09-08 15:30,8,89.46,89.46,89.46,89.46,3
,2011-09-08 16:00,8,89.2,89.32,89.2,89.32,5
,2011-09-09 04:00,9,89.14,89.14,89.04,89.04,3
,2011-09-09 04:30,9,89,89,88.88,88.88,2
,2011-09-09 05:00,9,88.23,88.56,88.23,88.56,2
,2011-09-09 05:30,9,88.68,88.68,88.31,88.31,2
,2011-09-09 06:00,9,88.44,88.73,88.44,88.64,8
,2011-09-09 06:30,9,88.68,88.68,88.6,88.6,8
,2011-09-09 07:00,9,88.74,88.89,88.65,88.89,15
,2011-09-09 07:30,9,88.66,88.66,88.35,88.35,7
,2011-09-09 08:00,9,88.22,88.25,87.33,87.5,128
,2011-09-09 08:30,9,87.45,87.68,87.31,87.68,90
,2011-09-09 09:00,9,87.57,87.8,87.32,87.76,8
,2011-09-09 09:30,9,87.67,88.09,87.67,87.76,8
,2011-09-09 10:00,9,87.93,87.93,87.38,87.38,27
,2011-09-09 10:30,9,87.31,87.31,86.5,86.73,15
,2011-09-09 11:00,9,86.55,86.9,86.4,86.9,15
,2011-09-09 11:30,9,87,87,86.65,86.85,29
,2011-09-09 12:00,9,87.36,87.36,87.36,87.36,5
,2011-09-09 12:30,9,87.32,87.32,87.32,87.32,1
,2011-09-09 13:00,9,87.85,87.85,87.85,87.85,5
,2011-09-09 13:30,9,87.84,87.84,87.84,87.84,13
,2011-09-09 16:30,9,87.51,87.51,87.51,87.51,1
,2011-09-12 00:00,12,86.25,86.25,86.23,86.23,3
,2011-09-12 00:30,12,86.19,86.19,86.19,86.19,2
,2011-09-12 01:00,12,85.88,85.88,85.88,85.88,1
,2011-09-12 02:00,12,86.14,86.14,86.14,86.14,2
,2011-09-12 02:30,12,85.89,85.89,85.85,85.85,8
,2011-09-12 03:00,12,85.87,86.14,85.66,86.04,6
,2011-09-12 03:30,12,86.3,86.55,86.3,86.55,4
,2011-09-12 04:00,12,86.74,86.74,86.74,86.74,1
,2011-09-12 04:30,12,86.83,87,86.83,87,5
,2011-09-12 05:00,12,86.76,86.76,86.45,86.45,14
,2011-09-12 05:30,12,86.42,86.42,86.37,86.37,4
,2011-09-12 06:00,12,86.28,86.78,86.28,86.78,25
,2011-09-12 06:30,12,86.7,86.83,86.69,86.69,5
,2011-09-12 07:00,12,86.84,86.84,86.84,86.84,2
,2011-09-12 07:30,12,86.95,87.04,86.83,87.04,5
,2011-09-12 08:00,12,87.35,87.56,87.32,87.47,30
,2011-09-12 08:30,12,87.62,88.14,87.32,88.14,39
,2011-09-12 09:00,12,88.16,88.63,88,88,719
,2011-09-12 09:30,12,88.14,88.35,87.93,87.95,21
,2011-09-12 10:00,12,88.28,88.69,88.28,88.69,6
,2011-09-12 10:30,12,88.48,89.04,88.47,89.04,6
,2011-09-12 11:30,12,88.17,88.17,88.17,88.17,1
,2011-09-12 12:00,12,88.61,88.61,88.31,88.31,3
,2011-09-12 12:30,12,88.25,88.36,88.11,88.36,11
,2011-09-12 13:00,12,88.09,88.66,88.09,88.66,22
,2011-09-12 13:30,12,88.63,88.92,88.56,88.56,11
,2011-09-12 14:00,12,88.6,88.6,88.57,88.57,41
,2011-09-12 14:30,12,88.69,89.1,88.69,89.1,46
,2011-09-12 15:30,12,89.25,89.25,89.25,89.25,1
,2011-09-13 02:00,13,89.17,89.17,89.17,89.17,5
,2011-09-13 03:00,13,88.6,88.6,88.6,88.6,1
,2011-09-13 03:30,13,88.65,88.65,88.65,88.65,2
,2011-09-13 04:00,13,89.07,89.08,89.06,89.06,7
,2011-09-13 04:30,13,89.22,89.25,88.97,89.01,9
,2011-09-13 05:00,13,89.14,89.31,89.14,89.3,3
,2011-09-13 05:30,13,89.44,89.44,89.44,89.44,2
,2011-09-13 06:00,13,89.5,89.73,89.5,89.73,5
,2011-09-13 06:30,13,89.94,90.12,89.88,89.92,7
,2011-09-13 07:00,13,89.94,90.14,89.93,90.12,8
,2011-09-13 07:30,13,90.19,90.19,90.01,90.01,8
,2011-09-13 08:00,13,89.98,89.98,89.36,89.73,32
,2011-09-13 08:30,13,89.55,90.02,89.3,90.02,20
,2011-09-13 09:00,13,90.04,90.22,90,90.02,56
,2011-09-13 09:30,13,89.71,89.72,89.6,89.6,5
,2011-09-13 10:00,13,89.75,89.75,89.25,89.57,21
,2011-09-13 10:30,13,89.54,89.65,89.54,89.64,9
,2011-09-13 11:00,13,89.42,89.58,89.42,89.58,2
,2011-09-13 12:00,13,90.47,90.65,90.44,90.62,12
,2011-09-13 12:30,13,90.59,90.65,90.59,90.65,3
,2011-09-13 13:00,13,90.3,90.6,90.09,90.53,35
,2011-09-13 13:30,13,90.34,90.4,90.34,90.4,14
,2011-09-13 14:00,13,90.28,90.28,90.2,90.2,3
,2011-09-14 00:30,14,89.13,89.13,89.13,89.13,3
,2011-09-14 01:00,14,89.1,89.1,89.1,89.1,1
,2011-09-14 01:30,14,89.29,89.3,89.29,89.3,2
,2011-09-14 02:00,14,89.54,89.54,89.54,89.54,1
,2011-09-14 04:30,14,89.48,89.74,89.48,89.74,5
,2011-09-14 05:00,14,89.78,89.8,89.78,89.8,3
,2011-09-14 06:00,14,89.91,89.91,89.91,89.91,2
,2011-09-14 06:30,14,90.24,90.28,90.24,90.28,2
,2011-09-14 07:30,14,89.84,90.03,89.74,89.79,14
,2011-09-14 08:30,14,89.97,90.01,89.97,89.99,13
,2011-09-14 09:30,14,89.79,89.79,88.81,88.81,2
,2011-09-14 10:00,14,89.04,89.09,89.01,89.09,41
,2011-09-14 11:00,14,89.03,89.06,89.01,89.01,4
,2011-09-14 11:30,14,89.25,89.3,88.98,88.98,11
,2011-09-14 12:00,14,88.91,89.2,88.85,89.2,12
,2011-09-14 12:30,14,89.36,89.36,89.32,89.32,6
,2011-09-14 13:00,14,89.43,89.43,89.04,89.3,30
,2011-09-14 13:30,14,89.31,89.31,89.21,89.21,15
,2011-09-14 14:00,14,89.37,89.37,89.36,89.36,2
,2011-09-14 14:30,14,89.32,89.32,89.32,89.32,1
,2011-09-15 01:30,15,89.15,89.15,89.15,89.15,1
,2011-09-15 02:00,15,88.69,88.88,88.66,88.88,6
,2011-09-15 02:30,15,89.19,89.25,89.19,89.25,6
,2011-09-15 03:00,15,89.06,89.08,89.06,89.08,4
,2011-09-15 03:30,15,88.99,88.99,88.99,88.99,1
,2011-09-15 04:00,15,89.29,89.3,89.29,89.3,6
,2011-09-15 04:30,15,89.5,89.53,89.5,89.53,8
,2011-09-15 05:00,15,89.75,89.75,89.73,89.73,3
,2011-09-15 05:30,15,89.9,89.9,89.9,89.9,1
,2011-09-15 06:00,15,89.83,89.83,89.83,89.83,3
,2011-09-15 06:30,15,90.04,90.12,90.04,90.12,3
,2011-09-15 07:00,15,89.96,89.96,89.88,89.88,4
,2011-09-15 07:30,15,89.39,89.55,89.26,89.26,17
,2011-09-15 08:00,15,89.7,90.4,89.7,89.93,26
,2011-09-15 08:30,15,90.08,90.32,90.06,90.32,39
,2011-09-15 09:00,15,90.42,90.56,90.4,90.4,30
,2011-09-15 09:30,15,90.23,90.23,90.08,90.16,9
,2011-09-15 10:00,15,90.24,90.24,90.14,90.14,12
,2011-09-15 11:00,15,89.94,89.94,89.94,89.94,2
,2011-09-15 11:30,15,90.04,90.06,90.04,90.06,8
,2011-09-15 12:00,15,90.08,90.24,89.98,90.14,11
,2011-09-15 12:30,15,90.06,90.08,89.82,89.82,30
,2011-09-15 13:00,15,90.08,90.08,90.08,90.08,1
,2011-09-15 13:30,15,89.98,89.98,89.98,89.98,2
,2011-09-16 00:00,16,90.18,90.18,90.17,90.17,2
,2011-09-16 02:30,16,90.17,90.17,90.17,90.17,1
,2011-09-16 03:30,16,89.95,90.02,89.95,90,35
,2011-09-16 04:00,16,90.1,90.1,90,90,5
,2011-09-16 04:30,16,89.96,90.11,89.96,90.11,8
,2011-09-16 05:00,16,89.75,89.82,89.75,89.82,7
,2011-09-16 05:30,16,89.98,89.98,89.98,89.98,5
,2011-09-16 06:00,16,89.9,90,89.84,89.84,6
,2011-09-16 06:30,16,89.7,89.75,89.7,89.72,6
,2011-09-16 07:00,16,89.65,89.65,89.65,89.65,2
,2011-09-16 07:30,16,89.56,89.56,89.45,89.45,6
,2011-09-16 08:00,16,89.82,89.99,89.53,89.99,23
,2011-09-16 08:30,16,89.75,90.02,89.75,89.93,40
,2011-09-16 09:00,16,89.19,89.35,89.19,89.31,6
,2011-09-16 09:30,16,88.76,88.77,88.54,88.54,8
,2011-09-16 10:00,16,88.83,88.9,88.24,88.24,78
,2011-09-16 10:30,16,88.12,88.12,87.8,87.99,4
,2011-09-16 11:00,16,88.61,88.61,88.5,88.5,10
,2011-09-16 11:30,16,88.78,88.99,88.78,88.88,11
,2011-09-16 12:00,16,88.64,88.64,88.45,88.53,7
,2011-09-16 12:30,16,88.14,88.14,88.14,88.14,7
,2011-09-16 13:00,16,88.52,88.73,88.52,88.73,23
,2011-09-16 13:30,16,88.72,88.75,88.72,88.75,9
,2011-09-18 20:00,19,87.88,87.88,87.69,87.69,3
,2011-09-18 23:00,19,87.51,87.51,87.51,87.51,1
,2011-09-18 23:30,19,87.49,87.5,87.48,87.49,8
,2011-09-19 00:00,19,87.49,87.49,87.47,87.47,10
,2011-09-19 01:30,19,87.38,87.38,87.38,87.38,1
,2011-09-19 02:00,19,87.55,87.55,87.55,87.55,1
,2011-09-19 02:30,19,87.51,87.51,87.39,87.39,2
,2011-09-19 03:00,19,87.45,87.69,87.45,87.53,5
,2011-09-19 03:30,19,87.49,87.49,87.21,87.21,21
,2011-09-19 04:00,19,87.21,87.25,87.2,87.25,6
,2011-09-19 04:30,19,87.48,87.48,87.44,87.44,4
,2011-09-19 05:00,19,87.56,87.66,87.48,87.66,12
,2011-09-19 05:30,19,87.68,87.88,87.68,87.88,125
,2011-09-19 06:30,19,87.93,87.99,87.93,87.99,4
,2011-09-19 07:00,19,87.95,87.95,87.44,87.44,17
,2011-09-19 07:30,19,87.41,87.6,87.33,87.6,8
,2011-09-19 08:00,19,87.62,87.62,86.28,86.52,33
,2011-09-19 08:30,19,86.6,86.67,85.9,86,37
,2011-09-19 09:00,19,85.82,86.04,85.67,86.04,11
,2011-09-19 09:30,19,86.04,86.04,85.87,85.87,7
,2011-09-19 10:00,19,86.14,86.31,86.13,86.28,32
,2011-09-19 10:30,19,86.26,86.59,86.21,86.35,100
,2011-09-19 11:00,19,86.25,86.25,86.25,86.25,2
,2011-09-19 11:30,19,85.8,85.8,85.7,85.7,13
,2011-09-19 12:00,19,85.75,85.75,85.45,85.64,38
,2011-09-19 12:30,19,85.82,85.82,85.82,85.82,1
,2011-09-19 13:00,19,86.1,86.5,86.1,86.24,21
,2011-09-19 13:30,19,86.3,86.49,86.29,86.49,63
,2011-09-19 14:00,19,86.35,86.55,86.35,86.55,27
,2011-09-19 14:30,19,86.69,86.69,86.46,86.46,10
,2011-09-19 15:30,19,86.52,86.52,86.52,86.52,2
,2011-09-19 20:00,20,86.33,86.33,86.33,86.33,3
,2011-09-19 21:00,20,86.33,86.47,86.33,86.47,6
,2011-09-19 22:00,20,86.24,86.45,86.24,86.45,6
,2011-09-19 23:30,20,86.29,86.29,86.29,86.29,3
,2011-09-20 01:30,20,86.16,86.38,86.09,86.38,13
,2011-09-20 02:00,20,86.52,86.74,86.52,86.74,3
,2011-09-20 02:30,20,86.91,87.17,86.75,87.17,13
,2011-09-20 03:00,20,87.03,87.25,87,87.08,21
,2011-09-20 03:30,20,86.93,86.93,86.89,86.89,4
,2011-09-20 04:00,20,86.95,87,86.95,87,24
,2011-09-20 04:30,20,87.09,87.45,87.07,87.44,11
,2011-09-20 05:00,20,87.52,87.59,87.43,87.5,31
,2011-09-20 05:30,20,87.51,87.51,87.34,87.34,6
,2011-09-20 06:00,20,87.15,87.23,87.15,87.23,2
,2011-09-20 06:30,20,87.2,87.46,87.2,87.25,18
,2011-09-20 07:00,20,87.2,87.32,86.97,87.08,20
,2011-09-20 07:30,20,86.9,87.28,86.73,87.02,22
,2011-09-20 08:00,20,86.78,86.9,86.44,86.56,57
,2011-09-20 08:30,20,86.67,86.72,86.32,86.72,28
,2011-09-20 09:00,20,86.82,87.35,86.74,87.33,64
,2011-09-20 09:30,20,87.32,88,87.3,87.74,75
,2011-09-20 10:00,20,87.97,88.1,87.54,87.54,30
,2011-09-20 10:30,20,87.67,87.8,87.43,87.43,16
,2011-09-20 11:00,20,87.65,87.65,87.04,87.16,28
,2011-09-20 11:30,20,87.12,87.17,86.73,86.91,35
,2011-09-20 12:00,20,87.2,87.2,87.2,87.2,4
,2011-09-20 12:30,20,86.9,87.1,86.9,87.1,3
,2011-09-20 13:00,20,87.36,87.68,87.36,87.45,28
,2011-09-20 13:30,20,87.41,87.41,87.33,87.33,6
,2011-09-20 14:00,20,87.24,87.24,87.24,87.24,1
,2011-09-20 14:30,20,86.95,86.95,86.91,86.91,2
,2011-09-20 20:30,21,86.93,87.14,86.93,87.14,5
,2011-09-20 21:00,21,87.04,87.05,87.04,87.05,3
,2011-09-20 21:30,21,87.15,87.15,87.15,87.15,1
,2011-09-21 00:00,21,87.22,87.22,87.22,87.22,3
,2011-09-21 02:00,21,86.98,86.98,86.97,86.97,6
,2011-09-21 02:30,21,87.3,87.5,87.3,87.39,5
,2011-09-21 03:00,21,87.17,87.21,86.91,86.94,23
,2011-09-21 03:30,21,86.94,86.99,86.78,86.99,10
,2011-09-21 04:00,21,87.11,87.11,87.11,87.11,7
,2011-09-21 04:30,21,87.23,87.27,87.23,87.26,6
,2011-09-21 05:00,21,86.95,87.04,86.95,87.04,37
,2011-09-21 05:30,21,87.05,87.05,86.89,86.89,14
,2011-09-21 06:00,21,86.78,86.83,86.65,86.65,24
,2011-09-21 07:00,21,86.62,86.78,86.35,86.5,66
,2011-09-21 07:30,21,86.56,86.69,86.4,86.69,14
,2011-09-21 08:00,21,86.69,87.13,86.67,86.96,46
,2011-09-21 08:30,21,87.09,87.41,86.76,87.1,128
,2011-09-21 09:00,21,87.01,87.11,86.65,86.65,46
,2011-09-21 09:30,21,87.21,88.31,87.21,88.23,79
,2011-09-21 10:00,21,88.41,88.49,87.98,88.07,30
,2011-09-21 10:30,21,88.11,88.3,88,88,21
,2011-09-21 11:00,21,87.91,87.91,87.65,87.66,9
,2011-09-21 11:30,21,87.54,87.73,87.54,87.73,4
,2011-09-21 12:00,21,87.39,87.39,87.2,87.2,4
,2011-09-21 12:30,21,87.65,87.65,87.65,87.65,10
,2011-09-21 13:00,21,86.67,87.27,86.31,86.38,33
,2011-09-21 13:30,21,86.53,86.53,85.72,86.02,17
,2011-09-21 14:00,21,86.48,86.48,86.26,86.26,2
,2011-09-21 14:30,21,86,86,85.6,85.6,93
,2011-09-21 15:00,21,85.73,85.76,85.28,85.28,21
,2011-09-21 15:30,21,85.41,85.41,85.26,85.26,3
,2011-09-21 20:00,22,84.79,85.19,84.79,85.19,3
,2011-09-21 20:30,22,85.2,85.2,85.2,85.2,5
,2011-09-21 21:00,22,85.13,85.13,85.12,85.12,3
,2011-09-21 21:30,22,84.93,84.93,84.92,84.92,3
,2011-09-21 22:00,22,84.57,84.57,84.57,84.57,1
,2011-09-21 23:30,22,85.07,85.1,85,85,11
,2011-09-22 00:00,22,84.98,85.09,84.95,85.09,8
,2011-09-22 00:30,22,84.95,84.99,84.95,84.97,8
,2011-09-22 01:00,22,84.9,84.9,84.69,84.79,11
,2011-09-22 01:30,22,84.65,84.75,84.62,84.62,6
,2011-09-22 02:00,22,84.53,84.76,84.45,84.76,9
,2011-09-22 02:30,22,84.55,84.55,84.07,84.1,49
,2011-09-22 03:00,22,84.04,84.13,83.64,83.65,46
,2011-09-22 03:30,22,83.67,83.82,83.31,83.79,59
,2011-09-22 04:00,22,83.82,83.87,83.16,83.38,56
,2011-09-22 04:30,22,83.33,83.51,83.31,83.47,20
,2011-09-22 05:00,22,83.57,83.69,83.34,83.35,178
,2011-09-22 05:30,22,83.3,83.3,82.61,82.61,18
,2011-09-22 06:00,22,82.57,82.75,82.4,82.75,14
,2011-09-22 06:30,22,82.7,82.74,82.36,82.42,6
,2011-09-22 07:00,22,82.84,82.84,81.77,81.97,26
,2011-09-22 07:30,22,81.97,82.1,81.76,81.85,21
,2011-09-22 08:00,22,81.44,81.5,80.95,81.5,103
,2011-09-22 08:30,22,81.55,81.72,81.44,81.7,138
,2011-09-22 09:00,22,81.72,82.51,81.72,82.31,12
,2011-09-22 09:30,22,82.16,82.4,82.15,82.4,16
,2011-09-22 10:00,22,82.27,82.39,81.68,81.85,52
,2011-09-22 10:30,22,81.82,81.84,81.33,81.35,177
,2011-09-22 11:00,22,81.41,81.46,81.01,81.19,22
,2011-09-22 11:30,22,81.68,81.84,81.36,81.84,11
,2011-09-22 12:00,22,81.7,81.7,80.53,80.59,33
,2011-09-22 12:30,22,80.57,80.65,80.55,80.55,5
,2011-09-22 13:00,22,80.38,81.24,80.31,81.08,28
,2011-09-22 13:30,22,80.85,81,80.78,80.78,6
,2011-09-22 14:00,22,80.31,80.31,80.31,80.31,1
,2011-09-22 14:30,22,80.83,80.84,80.83,80.84,2
,2011-09-22 15:00,22,80.8,80.8,80.8,80.8,5
,2011-09-22 20:00,23,82,82,82,82,3
,2011-09-22 21:00,23,81.41,81.74,81.36,81.74,8
,2011-09-22 22:00,23,81.26,81.32,81.25,81.32,6
,2011-09-22 22:30,23,81.44,81.44,81.44,81.44,3
,2011-09-22 23:30,23,81.25,81.25,81.23,81.23,3
,2011-09-23 00:00,23,80.99,80.99,80.99,80.99,1
,2011-09-23 01:00,23,80.7,80.7,80.66,80.66,4
,2011-09-23 01:30,23,80.76,81.45,80.76,81.4,8
,2011-09-23 02:00,23,81.2,81.2,81.06,81.13,7
,2011-09-23 02:30,23,81.15,81.62,81.15,81.36,14
,2011-09-23 03:00,23,81.53,82.09,81.53,82.07,40
,2011-09-23 03:30,23,81.94,81.94,81.58,81.58,3
,2011-09-23 04:30,23,81.33,81.53,81.01,81.01,7
,2011-09-23 05:00,23,81.11,81.11,80.37,80.49,74
,2011-09-23 05:30,23,80.23,80.23,79.06,79.06,117
,2011-09-23 06:00,23,79.37,79.52,79.33,79.33,14
,2011-09-23 06:30,23,79.11,79.11,78.5,78.5,19
,2011-09-23 07:00,23,78.55,79.02,78.22,79,19
,2011-09-23 07:30,23,79.28,79.57,79.24,79.57,13
,2011-09-23 08:00,23,79.3,80.15,79.3,79.92,32
,2011-09-23 08:30,23,79.99,81.09,79.99,80.84,21
,2011-09-23 09:00,23,80.75,80.78,79.84,79.84,56
,2011-09-23 09:30,23,80.38,80.69,80.38,80.69,23
,2011-09-23 10:00,23,80.8,81.08,80.37,81.07,17
,2011-09-23 10:30,23,80.84,80.84,80.25,80.25,151
,2011-09-23 11:00,23,80.78,80.78,80.35,80.35,4
,2011-09-23 11:30,23,80.59,80.74,80.59,80.74,5
,2011-09-23 12:00,23,80.18,80.48,80.18,80.48,6
,2011-09-23 12:30,23,80.72,80.95,80.47,80.95,50
,2011-09-23 13:00,23,81.03,81.15,80.24,80.24,15
,2011-09-23 13:30,23,80.53,80.53,80.53,80.53,1
,2011-09-23 14:30,23,80.81,80.81,80.81,80.81,1
,2011-09-25 20:00,26,80.85,80.85,80.64,80.64,9
,2011-09-25 20:30,26,80.54,80.54,80.43,80.43,13
,2011-09-25 21:00,26,80.4,80.61,80.33,80.52,12
,2011-09-25 21:30,26,80.44,80.44,80.44,80.44,6
,2011-09-25 23:00,26,80,80,80,80,1
,2011-09-26 00:00,26,79.72,79.72,79.72,79.72,1
,2011-09-26 00:30,26,79.48,79.48,78.59,78.59,14
,2011-09-26 01:00,26,78.46,78.63,78.01,78.33,20
,2011-09-26 01:30,26,77.89,78.33,77.8,78.31,19
,2011-09-26 02:00,26,78.32,78.91,78.32,78.84,10
,2011-09-26 02:30,26,79.01,79.22,78.62,78.62,16
,2011-09-26 03:00,26,79.02,79.58,78.9,78.92,32
,2011-09-26 03:30,26,78.95,80.09,78.94,79.89,35
,2011-09-26 04:00,26,79.95,80.37,79.95,80.23,40
,2011-09-26 04:30,26,79.8,79.8,79.61,79.62,34
,2011-09-26 05:00,26,79.87,79.87,79.82,79.82,141
,2011-09-26 05:30,26,80.1,80.63,80.05,80.55,33
,2011-09-26 06:00,26,80.6,81.02,80.6,81.02,28
,2011-09-26 06:30,26,80.93,80.93,80.35,80.35,8
,2011-09-26 07:00,26,80.55,80.79,80.42,80.78,19
,2011-09-26 07:30,26,80.8,80.89,80.39,80.39,21
,2011-09-26 08:00,26,80.32,80.47,79.77,79.87,80
,2011-09-26 08:30,26,80,80.04,79.16,79.2,48
,2011-09-26 09:00,26,79.22,79.37,78.58,79.37,33
,2011-09-26 09:30,26,79.22,79.7,78.93,79.7,84
,2011-09-26 10:00,26,79.65,80.5,79.65,80.37,34
,2011-09-26 10:30,26,80.37,81.02,80.34,81.02,128
,2011-09-26 11:00,26,80.82,80.82,80.82,80.82,14
,2011-09-26 11:30,26,80.83,80.92,80.25,80.26,113
,2011-09-26 12:00,26,80.7,80.72,80.7,80.72,3
,2011-09-26 12:30,26,80.85,80.92,80.85,80.92,5
,2011-09-26 13:00,26,81.12,81.49,80.93,80.93,50
,2011-09-26 13:30,26,80.75,80.83,80.75,80.83,2
,2011-09-26 14:30,26,81.7,81.7,81.7,81.7,2
,2011-09-26 15:30,26,81.75,81.75,81.75,81.75,2
,2011-09-26 20:00,27,81.74,81.74,81.74,81.74,3
,2011-09-26 20:30,27,81.95,82.02,81.93,82.02,6
,2011-09-26 21:30,27,82.64,82.69,82.64,82.69,6
,2011-09-26 22:00,27,82.4,82.4,82.33,82.33,6
,2011-09-26 22:30,27,82.42,82.42,82.34,82.34,3
,2011-09-27 00:00,27,82.24,82.26,82.24,82.26,6
,2011-09-27 00:30,27,82.42,82.42,82.42,82.42,4
,2011-09-27 01:00,27,82.83,82.84,82.83,82.84,2
,2011-09-27 01:30,27,82.95,82.95,82.58,82.58,8
,2011-09-27 02:00,27,82.71,82.81,82.6,82.78,14
,2011-09-27 02:30,27,82.75,82.76,82.48,82.73,26
,2011-09-27 03:00,27,82.8,83.07,82.8,83.05,34
,2011-09-27 03:30,27,83.08,83.21,83,83,7
,2011-09-27 04:00,27,83.18,83.23,83.11,83.11,7
,2011-09-27 04:30,27,83.14,83.14,82.85,82.9,11
,2011-09-27 05:00,27,82.77,82.98,82.6,82.68,56
,2011-09-27 05:30,27,82.54,82.61,82.38,82.61,129
,2011-09-27 06:00,27,82.91,82.98,82.77,82.77,9
,2011-09-27 06:30,27,82.83,83.44,82.83,83.19,16
,2011-09-27 07:00,27,83.43,83.61,83.22,83.27,15
,2011-09-27 07:30,27,83.11,83.2,83.1,83.2,9
,2011-09-27 08:00,27,83.02,83.34,82.73,83.34,66
,2011-09-27 08:30,27,83.54,83.91,83.54,83.91,16
,2011-09-27 09:00,27,83.92,84.22,83.81,84.22,12
,2011-09-27 09:30,27,83.97,84.53,83.97,84.53,32
,2011-09-27 10:00,27,84.51,84.52,84,84,24
,2011-09-27 10:30,27,84.09,84.36,83.95,84.36,70
,2011-09-27 11:00,27,84.5,84.5,84.18,84.2,9
,2011-09-27 11:30,27,84.05,84.1,84.05,84.1,75
,2011-09-27 12:00,27,84.38,84.44,84.38,84.44,4
,2011-09-27 12:30,27,84.13,84.55,84.1,84.52,10
,2011-09-27 13:00,27,84.56,84.96,84.56,84.91,17
,2011-09-27 13:30,27,85.12,85.2,85.12,85.17,3
,2011-09-27 14:00,27,84.7,84.7,84.7,84.7,2
,2011-09-27 14:30,27,84.04,84.04,84.04,84.04,2
,2011-09-27 15:30,27,84.17,84.17,84.17,84.17,11
,2011-09-27 20:00,28,83.6,83.84,83.56,83.84,9
,2011-09-27 21:00,28,83.6,83.87,83.6,83.87,10
,2011-09-27 21:30,28,83.71,83.71,83.65,83.65,6
,2011-09-27 22:30,28,83.8,83.87,83.8,83.87,2
,2011-09-27 23:00,28,83.75,83.81,83.75,83.81,3
,2011-09-27 23:30,28,83.3,83.69,83.3,83.67,4
,2011-09-28 00:30,28,83.32,83.32,83.3,83.3,6
,2011-09-28 01:00,28,83.33,83.73,83.33,83.73,7
,2011-09-28 01:30,28,83.6,83.95,83.55,83.95,14
,2011-09-28 02:00,28,83.71,83.94,83.71,83.94,2
,2011-09-28 02:30,28,84.29,84.29,84.23,84.23,6
,2011-09-28 03:00,28,84.18,84.18,84.03,84.03,6
,2011-09-28 03:30,28,83.9,84.15,83.72,84.15,23
,2011-09-28 04:00,28,83.98,84.34,83.98,84.34,7
,2011-09-28 04:30,28,84.44,84.57,84.44,84.56,15
,2011-09-28 05:00,28,84.68,85.06,84.68,85.06,196
,2011-09-28 05:30,28,84.81,84.9,84.75,84.75,35
,2011-09-28 06:00,28,84.63,84.66,84.58,84.66,11
,2011-09-28 06:30,28,84.46,84.55,84.44,84.52,12
,2011-09-28 07:00,28,84.24,84.24,84.1,84.11,3
,2011-09-28 07:30,28,83.77,84,83.77,83.88,7
,2011-09-28 08:00,28,84.2,84.28,84.05,84.15,25
,2011-09-28 08:30,28,84.21,84.37,84.01,84.37,63
,2011-09-28 09:00,28,84.15,84.15,83.48,83.75,26
,2011-09-28 09:30,28,83.8,84.23,83.38,84.07,143
,2011-09-28 10:00,28,84.04,84.05,83.68,83.68,60
,2011-09-28 10:30,28,83.8,83.95,83.7,83.94,97
,2011-09-28 11:00,28,83.28,83.28,82.95,82.99,33
,2011-09-28 11:30,28,83.1,83.1,82.86,82.89,10
,2011-09-28 12:00,28,82.74,82.74,82.53,82.6,53
,2011-09-28 12:30,28,82.36,82.42,82.25,82.25,19
,2011-09-28 13:00,28,82.15,82.23,81.64,81.64,50
,2011-09-28 13:30,28,81.85,81.85,81.83,81.83,3
,2011-09-28 14:00,28,81.5,81.5,81.5,81.5,1
,2011-09-28 14:30,28,81.2,81.2,81.2,81.2,2
,2011-09-28 20:00,29,80.79,80.79,80.79,80.79,3
,2011-09-28 21:00,29,81,81,80.96,80.96,4
,2011-09-28 21:30,29,81.27,81.27,81.27,81.27,4
,2011-09-28 22:00,29,81.42,81.42,81.42,81.42,1
,2011-09-28 22:30,29,81.54,81.54,81.54,81.54,2
,2011-09-28 23:00,29,81.82,81.82,81.82,81.82,1
,2011-09-28 23:30,29,81.82,81.88,81.82,81.88,4
,2011-09-29 00:00,29,81.81,81.81,81.69,81.69,5
,2011-09-29 00:30,29,81.83,81.84,81.81,81.81,6
,2011-09-29 01:00,29,82.17,82.17,82,82.06,10
,2011-09-29 01:30,29,81.9,81.9,81.79,81.86,8
,2011-09-29 02:00,29,81.84,82.2,81.84,82.1,9
,2011-09-29 02:30,29,82.37,82.97,82.37,82.77,13
,2011-09-29 03:00,29,82.7,82.7,82.65,82.65,10
,2011-09-29 03:30,29,82.62,82.63,82.57,82.57,58
,2011-09-29 04:00,29,82.59,82.59,82.32,82.32,7
,2011-09-29 04:30,29,82.33,82.33,82.33,82.33,1
,2011-09-29 05:00,29,82.61,82.83,82.4,82.57,24
,2011-09-29 05:30,29,82.6,82.6,82.16,82.16,33
,2011-09-29 06:00,29,82.1,82.12,81.92,81.92,24
,2011-09-29 06:30,29,81.84,82.15,81.71,82.15,110
,2011-09-29 07:00,29,81.95,82.62,81.85,82.51,73
,2011-09-29 07:30,29,82.58,83.08,82.58,82.81,42
,2011-09-29 08:00,29,82.81,83.66,82.81,83.47,86
,2011-09-29 08:30,29,83.71,84.35,83.59,84.2,32
,2011-09-29 09:00,29,84.37,84.4,83.77,83.77,54
,2011-09-29 09:30,29,83.1,83.1,82.53,82.82,17
,2011-09-29 10:00,29,83.02,83.25,82.63,83.21,15
,2011-09-29 10:30,29,83.22,83.83,83.22,83.83,81
,2011-09-29 11:00,29,83.67,83.86,83.54,83.86,38
,2011-09-29 11:30,29,83.75,83.79,83.15,83.79,99
,2011-09-29 12:00,29,83.66,84.02,83.66,84.02,130
,2011-09-29 12:30,29,83.22,83.22,83.05,83.05,2
,2011-09-29 13:00,29,83.03,83.03,82.56,82.57,6
,2011-09-29 13:30,29,82.75,82.75,82.29,82.31,7
,2011-09-29 14:00,29,82.48,82.61,82.48,82.61,4
,2011-09-29 14:30,29,82.83,82.83,82.83,82.83,1
,2011-09-29 20:00,30,83.03,83.03,83.03,83.03,3
,2011-09-29 20:30,30,82.93,83.1,82.93,83.1,2
,2011-09-29 21:00,30,82.85,82.85,82.85,82.85,1
,2011-09-29 21:30,30,83.05,83.14,82.89,82.89,11
,2011-09-29 23:00,30,82.82,82.83,82.81,82.81,6
,2011-09-29 23:30,30,82.78,82.78,82.78,82.78,2
,2011-09-30 00:00,30,83.13,83.13,83.13,83.13,1
,2011-09-30 00:30,30,83.2,83.2,83.2,83.2,1
,2011-09-30 01:00,30,83.16,83.16,83.1,83.1,12
,2011-09-30 01:30,30,83.08,83.08,83.04,83.04,5
,2011-09-30 02:00,30,82.87,82.87,82.37,82.37,9
,2011-09-30 02:30,30,82.87,83.02,82.87,82.9,7
,2011-09-30 03:00,30,82.73,82.77,82.73,82.76,3
,2011-09-30 03:30,30,82.61,83.02,82.61,83.02,7
,2011-09-30 04:00,30,82.78,82.78,82.58,82.74,8
,2011-09-30 04:30,30,82.58,82.58,82.19,82.19,25
,2011-09-30 05:00,30,82.38,82.41,82.35,82.38,51
,2011-09-30 05:30,30,82.18,82.4,82.17,82.17,14
,2011-09-30 06:00,30,82.16,82.16,81.67,81.77,27
,2011-09-30 06:30,30,81.74,81.78,81.54,81.68,16
,2011-09-30 07:00,30,81.76,81.84,81.7,81.84,19
,2011-09-30 07:30,30,81.44,81.46,80.88,80.89,79
,2011-09-30 08:00,30,80.64,80.99,80.49,80.67,37
,2011-09-30 08:30,30,80.71,81.17,80.45,80.78,64
,2011-09-30 09:00,30,80.75,81.74,80.74,81.49,58
,2011-09-30 09:30,30,81.46,81.46,80.58,80.74,39
,2011-09-30 10:00,30,81.05,81.32,80.95,81.08,44
,2011-09-30 10:30,30,81.17,81.56,81.05,81.05,67
,2011-09-30 11:00,30,81.05,81.77,80.97,81.66,25
,2011-09-30 11:30,30,81.73,81.73,81.05,81.05,70
,2011-09-30 12:00,30,80.9,80.9,80.64,80.64,14
,2011-09-30 12:30,30,81.1,81.1,81.1,81.1,50
,2011-09-30 13:00,30,80.63,80.63,79.45,79.45,82
,2011-09-30 13:30,30,79.47,79.48,79.17,79.44,18
,2011-09-30 14:00,30,79.35,79.35,79.35,79.35,2
,2011-09-30 14:30,30,79.11,79.11,79.11,79.11,2
,2011-09-30 15:00,30,78.89,79.08,78.89,79.08,16
,2011-09-30 15:30,30,78.86,78.9,78.86,78.9,25
,2011-09-30 16:00,30,78.98,78.98,78.98,78.98,1
,2011-10-02 17:30,2,78.35,78.35,78.35,78.35,1
,2011-10-02 20:30,3,78.99,78.99,78.89,78.89,4
,2011-10-02 21:30,3,78.69,78.69,78.49,78.49,2
,2011-10-02 22:30,3,78.29,78.29,78.29,78.29,1
,2011-10-02 23:30,3,78.47,78.47,78.47,78.47,1
,2011-10-03 00:30,3,78.42,78.42,78.25,78.25,12
,2011-10-03 01:00,3,78.09,78.17,77.79,77.83,6
,2011-10-03 01:30,3,77.79,78.2,77.69,78.14,8
,2011-10-03 02:00,3,78.01,78.11,78.01,78.11,4
,2011-10-03 02:30,3,78.16,78.16,77.98,78.05,8
,2011-10-03 03:00,3,78.19,78.5,78.19,78.45,32
,2011-10-03 03:30,3,78.24,78.34,78.24,78.29,4
,2011-10-03 04:00,3,77.93,78.63,77.93,78.63,11
,2011-10-03 04:30,3,78.6,78.6,78.3,78.3,3
,2011-10-03 05:00,3,78.29,78.37,78.25,78.37,11
,2011-10-03 05:30,3,78.76,79.03,78.76,78.95,10
,2011-10-03 06:00,3,78.86,78.86,78.58,78.61,14
,2011-10-03 06:30,3,78.56,78.62,78.56,78.6,3
,2011-10-03 07:00,3,79,79,78.33,78.44,9
,2011-10-03 07:30,3,78.49,78.49,77.63,77.63,34
,2011-10-03 08:00,3,77.47,77.9,77.29,77.76,49
,2011-10-03 08:30,3,77.67,77.9,77.35,77.35,44
,2011-10-03 09:00,3,77.45,78.65,77.45,78.17,70
,2011-10-03 09:30,3,78.36,78.53,78.19,78.53,7
,2011-10-03 10:00,3,78.7,78.72,78.7,78.72,3
,2011-10-03 10:30,3,79.4,79.54,79.04,79.13,140
,2011-10-03 11:00,3,79.89,79.89,79.26,79.4,151
,2011-10-03 11:30,3,79.26,79.26,79.26,79.26,16
,2011-10-03 12:00,3,78.53,78.53,77.68,78.12,67
,2011-10-03 12:30,3,77.8,77.86,77.57,77.57,36
,2011-10-03 13:00,3,78.03,78.59,78.03,78.14,92
,2011-10-03 13:30,3,77.97,77.97,77.59,77.66,16
,2011-10-03 14:00,3,77.7,77.7,77.7,77.7,1
,2011-10-03 14:30,3,77.35,77.36,77.21,77.21,31
,2011-10-03 15:00,3,77.15,77.15,77.05,77.06,5
,2011-10-03 15:30,3,76.83,76.83,76.83,76.83,5
,2011-10-03 16:00,3,76.78,76.78,76.78,76.78,1
,2011-10-03 20:00,4,76.91,76.91,76.91,76.91,3
,2011-10-03 20:30,4,76.95,76.95,76.95,76.95,6
,2011-10-03 21:30,4,77.23,77.23,77.09,77.09,6
,2011-10-03 22:00,4,76.97,76.98,76.92,76.92,4
,2011-10-03 22:30,4,76.86,76.86,76.86,76.86,6
,2011-10-03 23:30,4,77.02,77.15,77.02,77.15,8
,2011-10-04 01:30,4,77.63,77.63,77.56,77.57,4
,2011-10-04 02:00,4,77.27,77.27,76.94,76.94,8
,2011-10-04 02:30,4,76.7,76.7,76.35,76.45,21
,2011-10-04 03:00,4,76.39,76.85,76.39,76.77,26
,2011-10-04 03:30,4,76.71,76.9,76.71,76.77,20
,2011-10-04 04:00,4,76.78,76.99,76.62,76.62,61
,2011-10-04 04:30,4,76.69,76.85,76.65,76.76,17
,2011-10-04 05:00,4,76.87,76.99,76.66,76.82,56
,2011-10-04 05:30,4,76.58,76.58,76.42,76.5,10
,2011-10-04 06:00,4,76.37,76.5,76.2,76.43,36
,2011-10-04 06:30,4,76.39,76.39,75.83,75.87,84
,2011-10-04 07:00,4,75.83,75.83,75.31,75.64,27
,2011-10-04 07:30,4,75.75,76.2,75.75,76.07,14
,2011-10-04 08:00,4,75.98,76.39,75.73,76.39,54
,2011-10-04 08:30,4,76.5,76.5,75.8,75.8,30
,2011-10-04 09:00,4,75.91,76.78,75.52,76.44,393
,2011-10-04 09:30,4,76.55,77.73,76.55,77.49,368
,2011-10-04 10:00,4,77.55,78.12,77.3,77.63,87
,2011-10-04 10:30,4,77.37,77.37,77.05,77.1,113
,2011-10-04 11:00,4,77.57,77.94,77.44,77.44,156
,2011-10-04 11:30,4,77.32,77.59,77.32,77.58,68
,2011-10-04 12:00,4,77.32,77.32,76.94,77.12,34
,2011-10-04 12:30,4,77.14,77.27,76.76,76.84,24
,2011-10-04 13:00,4,76.88,76.88,75.82,76.2,23
,2011-10-04 13:30,4,76.06,76.1,76.03,76.03,7
,2011-10-04 14:00,4,75.96,76.09,75.7,76.08,19
,2011-10-04 14:30,4,76.47,77.53,76.47,77.53,53
,2011-10-04 15:00,4,78.05,78.12,78.05,78.12,8
,2011-10-04 15:30,4,78.66,78.66,78.19,78.19,13
,2011-10-04 16:00,4,78.46,78.46,78.41,78.41,3
,2011-10-04 20:00,5,77.84,77.84,77.82,77.82,3
,2011-10-04 21:30,5,78,78,78,78,2
,2011-10-04 22:30,5,78.11,78.11,78.11,78.11,2
,2011-10-04 23:30,5,78.26,78.35,78.26,78.35,3
,2011-10-05 00:30,5,78.27,78.27,78.27,78.27,2
,2011-10-05 01:00,5,78.45,78.45,78.45,78.45,2
,2011-10-05 01:30,5,78.38,78.49,78.38,78.46,7
,2011-10-05 02:00,5,78.36,78.45,78.36,78.42,11
,2011-10-05 02:30,5,78.19,78.19,78.1,78.13,5
,2011-10-05 03:00,5,78.11,78.33,78.02,78.05,14
,2011-10-05 03:30,5,78.11,78.11,78.11,78.11,1
,2011-10-05 04:00,5,77.96,78,77.72,77.72,15
,2011-10-05 04:30,5,77.63,77.72,77.32,77.72,15
,2011-10-05 05:00,5,77.77,78.13,77.58,78.13,17
,2011-10-05 05:30,5,77.94,78.3,77.94,78.3,14
,2011-10-05 06:00,5,78.38,78.59,78.29,78.29,13
,2011-10-05 06:30,5,78.28,78.31,78,78,13
,2011-10-05 07:00,5,78.26,78.4,78.08,78.08,35
,2011-10-05 07:30,5,78.04,78.27,77.58,77.69,25
,2011-10-05 08:00,5,77.6,78.04,77.6,78.04,31
,2011-10-05 08:30,5,77.8,77.97,77.54,77.7,27
,2011-10-05 09:00,5,77.91,78.36,77.91,78.1,20
,2011-10-05 09:30,5,78.49,79.04,78.45,79.03,136
,2011-10-05 10:00,5,78.83,78.83,78.35,78.76,23
,2011-10-05 10:30,5,78.89,79.12,78.55,79.12,79
,2011-10-05 11:00,5,78.93,78.93,78.61,78.65,93
,2011-10-05 11:30,5,78.52,79.1,78.52,79.1,4
,2011-10-05 12:00,5,79.24,79.48,79.24,79.46,7
,2011-10-05 12:30,5,79.54,79.54,79.54,79.54,8
,2011-10-05 13:00,5,79.58,79.7,79.48,79.7,15
,2011-10-05 13:30,5,79.6,79.6,79.6,79.6,10
,2011-10-05 14:00,5,79.69,79.69,79.69,79.69,1
,2011-10-05 22:00,6,79.72,79.72,79.72,79.72,1
,2011-10-06 01:00,6,80.52,80.52,80.51,80.51,4
,2011-10-06 01:30,6,80.41,80.41,80.41,80.41,3
,2011-10-06 02:00,6,80.38,80.39,80.38,80.39,5
,2011-10-06 02:30,6,80.5,80.8,80.5,80.8,14
,2011-10-06 03:00,6,80.98,81.28,80.96,81.02,45
,2011-10-06 03:30,6,81,81.3,80.95,81.15,92
,2011-10-06 04:00,6,81.09,81.09,80.83,80.83,53
,2011-10-06 04:30,6,80.81,80.87,80.76,80.87,8
,2011-10-06 05:00,6,80.79,80.83,80.78,80.83,7
,2011-10-06 05:30,6,81,81,81,81,4
,2011-10-06 06:00,6,81.22,81.35,81.08,81.16,18
,2011-10-06 06:30,6,80.83,80.83,80.42,80.62,67
,2011-10-06 07:00,6,80.48,80.51,79.98,80.51,13
,2011-10-06 07:30,6,80.51,81.12,80.49,80.77,29
,2011-10-06 08:00,6,80.53,80.56,79.33,79.81,33
,2011-10-06 08:30,6,79.47,80.04,79.41,79.42,19
,2011-10-06 09:00,6,79.64,80.6,79.64,80.54,105
,2011-10-06 09:30,6,80.63,80.63,80.27,80.41,18
,2011-10-06 10:00,6,80.53,80.77,80.53,80.67,18
,2011-10-06 10:30,6,80.71,81.17,80.71,80.78,85
,2011-10-06 11:00,6,80.66,80.83,80.53,80.67,53
,2011-10-06 11:30,6,80.8,81.68,80.8,81.49,37
,2011-10-06 12:00,6,81.97,81.97,81.96,81.96,2
,2011-10-06 12:30,6,81.98,82.61,81.89,82.61,34
,2011-10-06 13:00,6,82.65,83.04,82.65,82.86,66
,2011-10-06 13:30,6,82.74,82.74,82.67,82.67,7
,2011-10-06 14:30,6,82.82,82.9,82.82,82.9,5
,2011-10-06 15:00,6,82.83,82.83,82.77,82.77,4
,2011-10-06 15:30,6,82.83,82.83,82.73,82.77,6
,2011-10-06 21:00,7,82.67,82.67,82.66,82.66,2
,2011-10-06 22:30,7,83.07,83.07,83.07,83.07,1
,2011-10-06 23:00,7,83.26,83.3,83.26,83.3,6
,2011-10-07 01:00,7,82.98,82.98,82.98,82.98,2
,2011-10-07 01:30,7,83.06,83.06,83.06,83.06,3
,2011-10-07 02:00,7,82.89,82.89,82.74,82.84,8
,2011-10-07 02:30,7,82.87,82.91,82.87,82.91,4
,2011-10-07 03:00,7,82.75,82.75,82.59,82.59,8
,2011-10-07 03:30,7,82.52,82.52,82.14,82.14,70
,2011-10-07 04:00,7,82.31,82.31,82.07,82.07,3
,2011-10-07 04:30,7,82.42,82.48,82.36,82.36,8
,2011-10-07 05:00,7,82.35,82.51,82.35,82.51,5
,2011-10-07 05:30,7,82.44,82.44,82.43,82.43,5
,2011-10-07 06:00,7,82.53,82.6,82.38,82.38,14
,2011-10-07 07:00,7,82.41,82.54,82.41,82.52,3
,2011-10-07 07:30,7,82.58,84.21,82.58,83.56,52
,2011-10-07 08:00,7,83.6,83.79,83.48,83.57,83
,2011-10-07 08:30,7,83.29,83.7,83.02,83.7,171
,2011-10-07 09:00,7,83.66,83.99,83.49,83.99,39
,2011-10-07 09:30,7,83.76,83.76,83.5,83.52,25
,2011-10-07 10:00,7,83.36,83.36,82.99,83.02,14
,2011-10-07 10:30,7,83.29,83.32,83.06,83.11,94
,2011-10-07 11:00,7,82.47,82.91,82.21,82.48,208
,2011-10-07 11:30,7,82.46,82.54,82.17,82.17,4
,2011-10-07 12:00,7,82.13,82.17,81.62,82.17,40
,2011-10-07 12:30,7,82.3,82.8,82.3,82.74,38
,2011-10-07 13:00,7,82.8,83.35,82.72,83.33,98
,2011-10-07 13:30,7,82.93,83.19,82.93,83,3
,2011-10-07 14:00,7,83.1,83.1,83.09,83.09,26
,2011-10-07 14:30,7,83.27,83.27,83.27,83.27,1
,2011-10-09 19:00,10,83.78,83.78,83.77,83.77,4
,2011-10-09 19:30,10,83.87,83.87,83.85,83.85,3
,2011-10-09 20:00,10,84.04,84.07,84.04,84.07,2
,2011-10-09 20:30,10,84.01,84.01,83.96,83.96,2
,2011-10-09 21:30,10,83.97,83.97,83.97,83.97,2
,2011-10-10 01:00,10,83.78,83.78,83.78,83.78,5
,2011-10-10 01:30,10,83.6,83.87,83.6,83.7,7
,2011-10-10 02:00,10,83.67,83.85,83.67,83.82,9
,2011-10-10 02:30,10,83.82,84.21,83.8,84.21,32
,2011-10-10 03:00,10,84.35,84.35,84.03,84.22,20
,2011-10-10 03:30,10,84.04,84.14,84.04,84.11,7
,2011-10-10 04:00,10,84.22,84.24,84.22,84.24,2
,2011-10-10 04:30,10,84.27,84.54,84.27,84.54,19
,2011-10-10 05:00,10,84.5,84.92,84.5,84.92,44
,2011-10-10 05:30,10,84.89,84.97,84.68,84.76,37
,2011-10-10 06:00,10,84.6,84.69,84.6,84.69,13
,2011-10-10 06:30,10,84.66,84.66,84.5,84.5,31
,2011-10-10 07:00,10,84.72,84.93,84.72,84.93,29
,2011-10-10 07:30,10,85.1,85.1,84.63,84.76,43
,2011-10-10 08:00,10,84.79,84.95,84.79,84.95,45
,2011-10-10 08:30,10,84.88,85.63,84.88,85.61,50
,2011-10-10 09:00,10,85.62,86.09,85.52,86.02,35
,2011-10-10 09:30,10,86.14,86.26,85.87,86.02,45
,2011-10-10 10:00,10,86.13,86.13,85.8,85.99,19
,2011-10-10 10:30,10,85.95,86.06,85.88,85.88,89
,2011-10-10 11:00,10,85.9,86.04,85.76,86.02,68
,2011-10-10 11:30,10,86.01,86.06,85.9,85.9,9
,2011-10-10 12:00,10,86.17,86.19,85.92,85.92,54
,2011-10-10 12:30,10,85.93,85.93,85.88,85.88,3
,2011-10-10 13:00,10,85.71,85.72,85.45,85.54,11
,2011-10-10 13:30,10,85.66,85.66,85.61,85.65,52
,2011-10-10 14:00,10,85.52,85.52,85.47,85.47,6
,2011-10-10 14:30,10,85.69,85.89,85.69,85.87,41
,2011-10-10 15:00,10,86.01,86.01,86.01,86.01,2
,2011-10-10 15:30,10,86.05,86.13,86.05,86.13,2
,2011-10-10 20:00,11,85.75,85.82,85.75,85.82,3
,2011-10-10 20:30,11,85.77,85.82,85.77,85.82,3
,2011-10-10 21:00,11,85.89,85.9,85.89,85.9,2
,2011-10-10 21:30,11,85.75,85.75,85.75,85.75,1
,2011-10-10 23:30,11,85.55,85.55,85.55,85.55,1
,2011-10-11 00:30,11,85.64,85.64,85.64,85.64,1
,2011-10-11 01:00,11,85.79,85.81,85.75,85.75,3
,2011-10-11 01:30,11,85.15,85.3,85.15,85.17,13
,2011-10-11 02:30,11,85.33,85.33,85.23,85.23,8
,2011-10-11 03:00,11,85.06,85.06,84.91,84.92,18
,2011-10-11 03:30,11,84.84,84.84,84.55,84.61,41
,2011-10-11 04:00,11,84.8,84.87,84.8,84.84,5
,2011-10-11 04:30,11,85.01,85.07,85,85.04,11
,2011-10-11 05:00,11,85.17,85.23,84.9,84.96,41
,2011-10-11 05:30,11,84.89,85.23,84.89,85.23,6
,2011-10-11 06:00,11,85.4,85.4,85.35,85.35,7
,2011-10-11 06:30,11,85.2,85.37,85.02,85.02,15
,2011-10-11 07:00,11,85.15,85.26,85.05,85.12,25
,2011-10-11 07:30,11,85.07,85.07,84.32,84.68,56
,2011-10-11 08:00,11,85.03,85.3,85.03,85.3,7
,2011-10-11 08:30,11,85.12,85.23,84.85,84.85,35
,2011-10-11 09:00,11,84.86,84.98,84.67,84.98,27
,2011-10-11 09:30,11,85.19,85.66,85.19,85.6,5
,2011-10-11 10:00,11,85.2,85.39,85.2,85.39,50
,2011-10-11 10:30,11,85.12,85.99,85.12,85.99,181
,2011-10-11 11:00,11,86.01,86.49,85.92,86.32,100
,2011-10-11 11:30,11,86.07,86.2,86,86.2,8
,2011-10-11 12:00,11,86.07,86.34,86.07,86.34,104
,2011-10-11 12:30,11,86.35,86.62,86.21,86.62,7
,2011-10-11 13:00,11,86.58,86.88,86.14,86.14,17
,2011-10-11 13:30,11,86.06,86.06,86.06,86.06,1
,2011-10-11 14:30,11,85.82,85.82,85.49,85.59,82
,2011-10-11 15:00,11,85.74,85.74,85.74,85.74,1
,2011-10-11 19:30,12,85.27,85.27,85.26,85.26,3
,2011-10-11 20:00,12,85.18,85.18,85.17,85.17,3
,2011-10-11 21:30,12,85.34,85.34,85.34,85.34,2
,2011-10-11 22:00,12,85.57,85.64,85.57,85.64,3
,2011-10-11 23:30,12,85.67,85.67,85.66,85.66,3
,2011-10-12 00:30,12,85.87,85.93,85.85,85.93,4
,2011-10-12 01:00,12,85.83,85.97,85.81,85.97,8
,2011-10-12 01:30,12,86.04,86.04,86,86.03,3
,2011-10-12 02:00,12,86.11,86.11,85.86,85.86,10
,2011-10-12 02:30,12,85.78,85.86,85.71,85.79,14
,2011-10-12 03:00,12,85.9,86.35,85.9,86.35,6
,2011-10-12 03:30,12,86.23,86.26,86.07,86.07,14
,2011-10-12 04:00,12,86.5,86.55,86.42,86.48,53
,2011-10-12 04:30,12,86.49,86.83,86.49,86.83,59
,2011-10-12 05:00,12,86.66,86.86,86.64,86.65,16
,2011-10-12 05:30,12,86.55,86.55,86.42,86.55,21
,2011-10-12 06:00,12,86.55,86.57,86.55,86.57,11
,2011-10-12 06:30,12,86.56,86.6,86.25,86.25,48
,2011-10-12 07:00,12,86.33,86.56,86.22,86.56,19
,2011-10-12 07:30,12,86.55,86.63,86.4,86.61,42
,2011-10-12 08:00,12,86.38,86.42,86,86.19,83
,2011-10-12 08:30,12,86.34,86.34,85.8,86.18,53
,2011-10-12 09:00,12,85.98,86.51,85.98,86.39,16
,2011-10-12 09:30,12,86.44,86.72,86.02,86.14,36
,2011-10-12 10:00,12,86.12,86.23,86.12,86.14,11
,2011-10-12 10:30,12,86,86.18,85.83,85.86,67
,2011-10-12 11:00,12,85.77,86.07,85.77,86.07,34
,2011-10-12 11:30,12,86.04,86.44,86.04,86.44,57
,2011-10-12 12:00,12,86.51,86.51,86.35,86.35,15
,2011-10-12 12:30,12,86.31,86.32,86.04,86.04,6
,2011-10-12 13:00,12,86.04,86.3,85.96,85.96,24
,2011-10-12 13:30,12,85.77,85.94,85.73,85.73,7
,2011-10-12 14:00,12,85.75,85.75,85.75,85.75,2
,2011-10-12 14:30,12,85.89,85.96,85.37,85.37,30
,2011-10-12 15:00,12,85.39,85.4,85.39,85.4,25
,2011-10-12 15:30,12,85.38,85.38,85.13,85.29,8
,2011-10-12 20:00,13,85.17,85.17,85.17,85.17,1
,2011-10-13 01:00,13,85.21,85.21,85.18,85.18,10
,2011-10-13 01:30,13,85.24,85.27,85.24,85.27,7
,2011-10-13 02:00,13,85.45,85.61,85.4,85.61,3
,2011-10-13 02:30,13,85.71,85.71,85.64,85.64,4
,2011-10-13 03:00,13,85.58,85.58,84.68,84.77,34
,2011-10-13 03:30,13,84.8,84.96,84.68,84.81,38
,2011-10-13 04:00,13,84.99,85.03,84.82,84.82,16
,2011-10-13 04:30,13,84.65,84.67,84.45,84.64,48
,2011-10-13 05:00,13,84.49,84.49,84.4,84.41,34
,2011-10-13 05:30,13,84.67,84.7,84.57,84.7,10
,2011-10-13 06:00,13,84.46,84.46,84.32,84.35,11
,2011-10-13 06:30,13,84.7,84.76,84.7,84.75,25
,2011-10-13 07:00,13,84.49,84.49,84.34,84.48,3
,2011-10-13 07:30,13,84.57,84.79,84.57,84.69,16
,2011-10-13 08:00,13,84.87,84.91,84.59,84.61,36
,2011-10-13 08:30,13,84.44,84.44,83.59,83.79,44
,2011-10-13 09:00,13,83.85,84.1,83.83,84.09,34
,2011-10-13 09:30,13,84.11,84.28,84.09,84.2,23
,2011-10-13 10:00,13,84.47,84.7,83.89,84.23,69
,2011-10-13 10:30,13,84.23,84.41,84.18,84.41,75
,2011-10-13 11:00,13,84.53,84.57,83.9,83.9,56
,2011-10-13 11:30,13,83.92,84.26,83.79,84.25,68
,2011-10-13 12:00,13,84.09,84.91,84.09,84.91,83
,2011-10-13 12:30,13,84.98,85.42,84.97,85.18,178
,2011-10-13 13:00,13,84.9,85.02,84.44,84.67,116
,2011-10-13 13:30,13,84.7,84.77,84.69,84.69,26
,2011-10-13 14:00,13,85.07,85.07,85,85.01,12
,2011-10-13 14:30,13,84.77,84.9,84.73,84.79,55
,2011-10-13 15:00,13,84.79,84.79,84.79,84.79,25
,2011-10-13 15:30,13,84.89,84.89,84.89,84.89,2
,2011-10-13 19:00,14,84.5,84.5,84.5,84.5,1
,2011-10-13 20:30,14,84.65,84.65,84.65,84.65,1
,2011-10-13 22:00,14,84.61,84.61,84.61,84.61,1
,2011-10-14 01:00,14,85.31,85.32,85.31,85.32,2
,2011-10-14 01:30,14,85.23,85.23,84.98,84.98,7
,2011-10-14 02:00,14,84.97,84.97,84.97,84.97,1
,2011-10-14 02:30,14,85.01,85.37,85.01,85.37,9
,2011-10-14 03:00,14,85.45,85.72,85.41,85.46,27
,2011-10-14 03:30,14,85.81,85.82,85.73,85.81,8
,2011-10-14 04:00,14,85.78,85.99,85.76,85.96,31
,2011-10-14 04:30,14,85.99,86.19,85.58,85.63,181
,2011-10-14 05:00,14,85.69,85.69,85.69,85.69,4
,2011-10-14 05:30,14,85.59,85.74,85.59,85.74,17
,2011-10-14 06:00,14,85.91,85.91,85.8,85.84,5
,2011-10-14 06:30,14,85.72,85.94,85.64,85.94,18
,2011-10-14 07:00,14,85.95,86.35,85.95,86.31,7
,2011-10-14 07:30,14,86.66,86.8,86.51,86.51,21
,2011-10-14 08:00,14,86.74,87.6,86.68,87.45,96
,2011-10-14 08:30,14,87.38,87.38,86.96,87.02,71
,2011-10-14 09:00,14,86.96,87.07,86.64,86.67,25
,2011-10-14 09:30,14,86.7,87,86.61,87,44
,2011-10-14 10:00,14,87.02,87.02,86.52,86.57,18
,2011-10-14 10:30,14,86.59,86.96,86.54,86.96,134
,2011-10-14 11:00,14,86.79,87.11,86.79,86.94,186
,2011-10-14 11:30,14,87.07,87.2,86.96,87.12,26
,2011-10-14 12:00,14,87.16,87.47,87.16,87.33,55
,2011-10-14 12:30,14,87.18,87.24,86.99,87.24,7
,2011-10-14 13:00,14,87.2,87.21,86.85,87.2,89
,2011-10-14 13:30,14,87.3,87.3,87.3,87.3,1
,2011-10-14 14:30,14,87.6,87.69,87.58,87.68,10
,2011-10-14 15:00,14,87.69,87.69,87.69,87.69,1
,2011-10-14 15:30,14,87.6,87.6,87.57,87.6,15
,2011-10-14 16:00,14,87.6,87.61,87.6,87.61,3
,2011-10-16 20:00,17,87.43,87.43,87.43,87.43,1
,2011-10-16 20:30,17,87.59,87.61,87.59,87.61,2
,2011-10-17 00:00,17,87.42,87.42,87.42,87.42,1
,2011-10-17 00:30,17,87.47,87.47,87.37,87.37,8
,2011-10-17 01:00,17,87.75,87.75,87.61,87.61,6
,2011-10-17 01:30,17,87.79,87.88,87.79,87.86,11
,2011-10-17 02:00,17,87.93,88.18,87.71,88.18,16
,2011-10-17 02:30,17,88.25,88.36,88.1,88.36,14
,2011-10-17 03:00,17,88.36,88.41,88.28,88.28,42
,2011-10-17 03:30,17,88.3,88.53,88.3,88.53,16
,2011-10-17 04:00,17,88.46,88.46,87.87,87.9,85
,2011-10-17 04:30,17,87.99,88.06,87.63,87.72,10
,2011-10-17 05:00,17,87.61,87.96,87.46,87.63,29
,2011-10-17 05:30,17,87.5,87.5,87.25,87.31,24
,2011-10-17 06:00,17,87.21,87.21,86.96,87.01,12
,2011-10-17 06:30,17,87.38,87.41,87.25,87.25,9
,2011-10-17 07:00,17,87.29,87.37,87.26,87.37,3
,2011-10-17 07:30,17,87.28,87.37,87.13,87.2,23
,2011-10-17 08:00,17,87.5,87.5,86.8,87.12,156
,2011-10-17 08:30,17,87.04,87.04,86.39,86.39,46
,2011-10-17 09:00,17,86.3,86.83,86.3,86.54,28
,2011-10-17 09:30,17,86.45,86.86,86.45,86.85,154
,2011-10-17 10:00,17,86.83,86.91,86.67,86.91,81
,2011-10-17 10:30,17,86.97,87.19,86.97,87.08,125
,2011-10-17 11:00,17,86.98,87,86.58,86.62,29
,2011-10-17 11:30,17,86.58,86.72,86.5,86.69,16
,2011-10-17 12:00,17,86.77,87.31,86.77,87.16,23
,2011-10-17 12:30,17,87.12,87.12,86.75,86.75,16
,2011-10-17 13:00,17,86.82,86.83,86.33,86.73,98
,2011-10-17 13:30,17,86.8,86.8,86.66,86.66,2
,2011-10-17 14:30,17,86.78,86.9,86.76,86.81,58
,2011-10-17 15:00,17,86.82,86.82,86.82,86.82,4
,2011-10-17 20:00,18,86.93,86.93,86.93,86.93,1
,2011-10-17 21:30,18,86.55,86.55,86.55,86.55,1
,2011-10-18 00:30,18,86.59,86.59,86.53,86.53,3
,2011-10-18 01:00,18,86.5,86.5,86.45,86.45,6
,2011-10-18 01:30,18,86.45,86.45,86.45,86.45,1
,2011-10-18 02:00,18,86.22,86.31,86.03,86.03,19
,2011-10-18 02:30,18,85.96,86.24,85.95,86.24,40
,2011-10-18 03:00,18,86.29,86.52,86.14,86.32,124
,2011-10-18 03:30,18,86.13,86.27,85.97,86.2,341
,2011-10-18 04:00,18,86.18,86.23,85.99,86.22,192
,2011-10-18 04:30,18,86.19,86.28,86.18,86.28,18
,2011-10-18 05:00,18,86.34,86.34,86.34,86.34,3
,2011-10-18 06:00,18,86.54,86.63,86.51,86.63,13
,2011-10-18 06:30,18,86.88,86.88,86.18,86.18,75
,2011-10-18 07:00,18,86.19,86.44,86.19,86.35,47
,2011-10-18 07:30,18,86.36,86.68,86.26,86.63,33
,2011-10-18 08:00,18,86.81,87.52,86.78,87.32,170
,2011-10-18 08:30,18,87.35,87.45,86.54,86.65,98
,2011-10-18 09:00,18,86.7,86.85,86.03,86.85,122
,2011-10-18 09:30,18,86.87,87.37,86.79,87.32,92
,2011-10-18 10:00,18,87.29,87.46,87.02,87.04,56
,2011-10-18 10:30,18,87.14,88.27,87.02,87.88,142
,2011-10-18 11:00,18,87.95,88.2,87.93,88.2,37
,2011-10-18 11:30,18,88.11,88.91,88.11,88.7,50
,2011-10-18 12:00,18,88.68,88.73,88.33,88.42,1366
,2011-10-18 12:30,18,88.51,88.66,88.23,88.66,230
,2011-10-18 13:00,18,88.52,88.83,88.29,88.57,112
,2011-10-18 13:30,18,88.65,88.72,88.63,88.68,26
,2011-10-18 14:00,18,88.82,89.32,88.76,88.98,37
,2011-10-18 14:30,18,88.93,88.99,88.7,88.7,27
,2011-10-18 15:00,18,88.59,88.59,88.59,88.59,2
,2011-10-18 15:30,18,88.78,88.78,88.78,88.78,2
,2011-10-18 16:30,18,88.8,88.8,88.8,88.8,9
,2011-10-18 20:30,19,88.41,88.41,88.41,88.41,1
,2011-10-18 21:00,19,88.29,88.29,88.29,88.29,1
,2011-10-18 21:30,19,88.56,88.56,88.56,88.56,2
,2011-10-18 22:00,19,88.49,88.49,88.46,88.46,2
,2011-10-19 00:30,19,88.91,88.91,88.77,88.77,7
,2011-10-19 01:00,19,88.81,88.88,88.81,88.88,2
,2011-10-19 01:30,19,88.83,88.87,88.6,88.77,43
,2011-10-19 02:00,19,88.64,88.79,88.57,88.79,20
,2011-10-19 02:30,19,88.77,88.88,88.68,88.71,18
,2011-10-19 03:00,19,88.82,88.83,88.31,88.31,47
,2011-10-19 03:30,19,88.31,88.63,88.31,88.58,74
,2011-10-19 04:00,19,88.66,88.79,88.53,88.65,12
,2011-10-19 04:30,19,88.8,88.93,88.8,88.93,3
,2011-10-19 05:00,19,88.94,89.06,88.91,88.96,12
,2011-10-19 05:30,19,88.84,89.07,88.84,89.07,2
,2011-10-19 06:00,19,89.09,89.1,89.03,89.03,4
,2011-10-19 06:30,19,88.71,88.82,88.55,88.55,164
,2011-10-19 07:00,19,88.62,88.69,88.62,88.64,4
,2011-10-19 07:30,19,88.68,89.22,88.68,89.12,40
,2011-10-19 08:00,19,89.1,89.1,88.6,88.63,137
,2011-10-19 08:30,19,88.69,88.88,88.3,88.47,153
,2011-10-19 09:00,19,88.31,89.04,88.3,89.04,90
,2011-10-19 09:30,19,89.07,89.81,89,89,344
,2011-10-19 10:00,19,88.98,89.1,88.7,89,198
,2011-10-19 10:30,19,89.08,89.13,88.46,88.46,47
,2011-10-19 11:00,19,88.45,88.69,88.07,88.62,822
,2011-10-19 11:30,19,88.47,88.79,88.44,88.79,7
,2011-10-19 12:00,19,88.68,88.94,88.68,88.79,18
,2011-10-19 12:30,19,88.68,88.68,88.32,88.5,89
,2011-10-19 13:00,19,88.51,88.51,86.28,86.41,759
,2011-10-19 13:30,19,86.39,86.63,86.37,86.42,73
,2011-10-19 14:00,19,86.37,86.53,86.27,86.38,84
,2011-10-19 14:30,19,86.34,86.5,86.2,86.5,24
,2011-10-19 15:00,19,86.47,86.47,86.47,86.47,1
,2011-10-19 15:30,19,86.4,86.4,86.4,86.4,1
,2011-10-19 16:00,19,86.32,86.32,86.32,86.32,1
,2011-10-19 20:00,20,86.37,86.37,86.37,86.37,1
,2011-10-19 22:00,20,85.94,85.94,85.94,85.94,2
,2011-10-19 23:30,20,85.83,86,85.82,86,3
,2011-10-20 00:00,20,85.67,85.69,85.67,85.69,9
,2011-10-20 00:30,20,85.81,85.81,85.81,85.81,2
,2011-10-20 01:00,20,85.71,86.03,85.69,86.03,19
,2011-10-20 01:30,20,86.06,86.06,86,86.06,13
,2011-10-20 02:00,20,86.04,86.06,85.63,85.65,111
,2011-10-20 02:30,20,85.5,86.12,85.5,85.94,36
,2011-10-20 03:00,20,85.79,86.14,85.6,86.14,36
,2011-10-20 03:30,20,86,86.24,85.85,85.86,40
,2011-10-20 04:00,20,85.82,86.86,85.82,86.8,87
,2011-10-20 04:30,20,86.94,87.23,86.68,86.75,104
,2011-10-20 05:00,20,86.93,86.99,86.79,86.92,15
,2011-10-20 05:30,20,86.99,86.99,86.64,86.82,24
,2011-10-20 06:00,20,86.65,86.71,86.12,86.3,46
,2011-10-20 06:30,20,86.38,86.92,86.24,86.7,47
,2011-10-20 07:00,20,86.78,86.99,86.71,86.71,34
,2011-10-20 07:30,20,86.71,86.71,86.34,86.38,65
,2011-10-20 08:00,20,86.39,86.67,85.73,86.22,264
,2011-10-20 08:30,20,86.26,86.41,85.9,86.29,211
,2011-10-20 09:00,20,86.5,86.76,86.05,86.13,278
,2011-10-20 09:30,20,86.09,86.12,85.33,85.34,156
,2011-10-20 10:00,20,85.3,85.58,85.04,85.31,225
,2011-10-20 10:30,20,85.25,85.54,84.88,84.94,123
,2011-10-20 11:00,20,84.82,84.99,84.4,84.7,195
,2011-10-20 11:30,20,84.8,85.4,84.77,85.35,111
,2011-10-20 12:00,20,85.3,85.9,85.15,85.74,98
,2011-10-20 12:30,20,85.82,86.01,85.31,85.85,221
,2011-10-20 13:00,20,85.86,86.32,85.43,86.28,177
,2011-10-20 13:30,20,86.27,86.36,86.18,86.33,57
,2011-10-20 14:00,20,86.47,86.47,86.05,86.05,17
,2011-10-20 14:30,20,86.23,86.5,86.22,86.43,10
,2011-10-20 15:30,20,86.6,86.61,86.58,86.61,4
,2011-10-20 20:00,21,86.49,86.65,86.49,86.65,151
,2011-10-20 20:30,21,86.74,86.74,86.73,86.74,21
,2011-10-21 00:30,21,86.81,86.81,86.68,86.68,3
,2011-10-21 01:00,21,86.73,86.73,86.63,86.68,14
,2011-10-21 01:30,21,86.48,86.56,86.4,86.4,13
,2011-10-21 02:00,21,86.36,86.62,86.21,86.61,40
,2011-10-21 02:30,21,86.66,86.67,86.57,86.67,13
,2011-10-21 03:00,21,86.57,86.57,86.17,86.23,87
,2011-10-21 03:30,21,86.24,86.52,86.16,86.52,29
,2011-10-21 04:00,21,86.41,86.58,86.25,86.58,20
,2011-10-21 04:30,21,86.4,86.45,86.4,86.45,7
,2011-10-21 05:00,21,86.43,86.56,86.43,86.54,16
,2011-10-21 05:30,21,86.53,86.53,86.33,86.51,28
,2011-10-21 06:00,21,86.48,87.04,86.42,87.03,109
,2011-10-21 06:30,21,87.07,87.5,86.92,87.36,192
,2011-10-21 07:00,21,87.36,87.51,87.22,87.51,83
,2011-10-21 07:30,21,87.43,87.69,87.22,87.6,58
,2011-10-21 08:00,21,87.69,88.34,87.64,87.97,250
,2011-10-21 08:30,21,87.94,88.91,87.9,88.75,136
,2011-10-21 09:00,21,88.67,88.86,88.58,88.59,177
,2011-10-21 09:30,21,88.61,88.61,88.05,88.28,144
,2011-10-21 10:00,21,88.28,88.28,87.92,88.02,106
,2011-10-21 10:30,21,88,88.36,87.95,88.31,43
,2011-10-21 11:00,21,88.1,88.11,87.77,87.96,62
,2011-10-21 11:30,21,87.83,88.04,87.72,87.8,58
,2011-10-21 12:00,21,87.63,87.63,87.24,87.52,89
,2011-10-21 12:30,21,87.55,87.69,87.1,87.1,153
,2011-10-21 13:00,21,87.13,87.81,86.94,87.47,239
,2011-10-21 13:30,21,87.47,87.49,87.24,87.37,88
,2011-10-21 14:00,21,87.5,87.62,87.48,87.62,46
,2011-10-21 14:30,21,87.57,87.74,87.51,87.74,7
,2011-10-21 15:00,21,87.72,87.72,87.67,87.67,3
,2011-10-21 15:30,21,87.58,87.58,87.58,87.58,1
,2011-10-23 20:00,24,87.64,87.64,87.56,87.56,3
,2011-10-23 21:30,24,87.94,87.94,87.94,87.94,2
,2011-10-23 23:30,24,88.19,88.19,88.04,88.13,25
,2011-10-24 00:30,24,88.33,88.33,88.28,88.33,17
,2011-10-24 01:00,24,88.36,88.62,88.34,88.62,19
,2011-10-24 01:30,24,88.67,88.67,88.45,88.47,63
,2011-10-24 02:00,24,88.43,88.56,88.24,88.24,17
,2011-10-24 02:30,24,88.38,88.51,88.2,88.2,18
,2011-10-24 03:00,24,88.32,88.32,88.1,88.13,16
,2011-10-24 03:30,24,87.92,88,87.67,87.67,86
,2011-10-24 04:00,24,87.65,87.89,87.65,87.89,22
,2011-10-24 04:30,24,87.96,87.99,87.91,87.91,4
,2011-10-24 05:00,24,88.01,88.24,88.01,88.24,7
,2011-10-24 05:30,24,88.27,88.27,87.72,87.78,15
,2011-10-24 06:00,24,87.75,87.97,87.75,87.96,12
,2011-10-24 06:30,24,87.93,87.98,87.85,87.98,24
,2011-10-24 07:00,24,87.96,87.96,87.83,87.95,20
,2011-10-24 07:30,24,88.01,88.26,87.87,88.18,51
,2011-10-24 08:00,24,88.15,88.39,88.01,88.14,177
,2011-10-24 08:30,24,88.18,88.89,88.18,88.51,413
,2011-10-24 09:00,24,88.65,89.44,88.58,89.44,337
,2011-10-24 09:30,24,89.33,89.41,89.08,89.32,198
,2011-10-24 10:00,24,89.4,90.13,89.4,89.95,493
,2011-10-24 10:30,24,89.97,90.67,89.83,90.32,230
,2011-10-24 11:00,24,90.25,90.44,90.17,90.44,67
,2011-10-24 11:30,24,90.39,91,90.09,91,202
,2011-10-24 12:00,24,91.02,91.43,90.76,91.19,216
,2011-10-24 12:30,24,91.15,91.72,90.94,91.52,176
,2011-10-24 13:00,24,91.46,91.46,90.74,91.15,170
,2011-10-24 13:30,24,91.12,91.46,91.12,91.39,59
,2011-10-24 14:00,24,91.48,91.54,91.14,91.14,23
,2011-10-24 14:30,24,91.07,91.49,91.07,91.49,29
,2011-10-24 15:00,24,91.32,91.5,91.32,91.5,8
,2011-10-24 15:30,24,91.36,91.59,91.36,91.59,21
,2011-10-24 16:00,24,91.51,91.52,91.48,91.52,5
,2011-10-24 20:00,25,91.3,91.3,91.3,91.3,1
,2011-10-24 20:30,25,91.17,91.17,91.16,91.16,2
,2011-10-24 21:00,25,91.17,91.17,91.15,91.15,2
,2011-10-24 21:30,25,91.16,91.16,91.16,91.16,2
,2011-10-24 22:00,25,91.33,91.69,91.33,91.69,4
,2011-10-25 00:00,25,91.73,91.73,91.73,91.73,2
,2011-10-25 00:30,25,91.66,91.66,91.66,91.66,2
,2011-10-25 01:00,25,91.48,91.48,91.48,91.48,1
,2011-10-25 01:30,25,91.82,91.96,91.41,91.46,10
,2011-10-25 02:00,25,91.58,91.8,91.53,91.73,509
,2011-10-25 02:30,25,91.71,92.51,91.7,92.37,121
,2011-10-25 03:00,25,92.42,92.57,92.26,92.26,70
,2011-10-25 03:30,25,92.32,92.47,92.27,92.31,64
,2011-10-25 04:00,25,92.06,92.2,91.86,92.11,133
,2011-10-25 04:30,25,91.87,91.95,91.75,91.78,26
,2011-10-25 05:00,25,91.95,92.17,91.84,92.17,110
,2011-10-25 05:30,25,92.4,93.32,92.4,93.18,318
,2011-10-25 06:00,25,93.19,93.78,93.19,93.7,221
,2011-10-25 06:30,25,93.65,94.02,93.6,94,68
,2011-10-25 07:00,25,94,94.19,93.45,93.55,163
,2011-10-25 07:30,25,93.57,94,93.45,93.7,161
,2011-10-25 08:00,25,93.66,93.76,92.9,93.05,569
,2011-10-25 08:30,25,93.03,93.5,91.96,93,565
,2011-10-25 09:00,25,92.77,93.4,92.45,93.35,287
,2011-10-25 09:30,25,93.27,94.05,92.84,92.94,556
,2011-10-25 10:00,25,92.95,93.47,92.86,93.47,237
,2011-10-25 10:30,25,93.42,93.54,93.06,93.25,649
,2011-10-25 11:00,25,93.15,93.56,93.1,93.56,106
,2011-10-25 11:30,25,93.59,93.86,93.23,93.34,99
,2011-10-25 12:00,25,93.4,93.63,93.31,93.41,60
,2011-10-25 12:30,25,93.16,93.92,93.11,93.69,191
,2011-10-25 13:00,25,93.58,93.63,92.8,92.96,331
,2011-10-25 13:30,25,92.87,93.1,92.86,92.96,83
,2011-10-25 14:00,25,93.03,93.05,92.81,92.81,45
,2011-10-25 14:30,25,92.89,92.89,92.43,92.55,56
,2011-10-25 15:00,25,92.65,92.7,92.65,92.7,24
,2011-10-25 15:30,25,92.34,92.42,92.27,92.31,31
,2011-10-25 20:30,26,92.67,92.67,92.67,92.67,1
,2011-10-25 21:30,26,92.66,92.66,92.66,92.66,2
,2011-10-25 23:00,26,93.22,93.24,93.22,93.23,5
,2011-10-26 00:30,26,93.21,93.31,93.15,93.31,5
,2011-10-26 01:00,26,93.24,93.24,93.11,93.2,17
,2011-10-26 01:30,26,93.23,93.44,93.23,93.4,5
,2011-10-26 02:00,26,93.45,93.62,93.24,93.32,40
,2011-10-26 02:30,26,93.3,93.49,93.2,93.34,15
,2011-10-26 03:00,26,93.37,93.42,93.02,93.03,16
,2011-10-26 03:30,26,92.95,93.14,92.8,92.95,23
,2011-10-26 04:00,26,93.01,93.48,92.99,93.24,71
,2011-10-26 04:30,26,93.27,93.52,93.27,93.51,29
,2011-10-26 05:00,26,93.54,93.54,92.96,93.12,82
,2011-10-26 05:30,26,93.07,93.5,93.07,93.29,54
,2011-10-26 06:00,26,93.28,93.28,93,93.23,73
,2011-10-26 06:30,26,93.3,93.35,93.15,93.3,21
,2011-10-26 07:00,26,93.4,93.4,92.88,92.98,92
,2011-10-26 07:30,26,93,93.24,92.24,92.79,437
,2011-10-26 08:00,26,92.94,93,92.47,92.7,410
,2011-10-26 08:30,26,92.78,92.78,92.04,92.17,402
,2011-10-26 09:00,26,92.18,92.39,91.66,92.39,122
,2011-10-26 09:30,26,91.74,92.26,90.7,91,287
,2011-10-26 10:00,26,90.86,91.14,90.8,91.05,95
,2011-10-26 10:30,26,91.06,91.4,90.91,91.33,44
,2011-10-26 11:00,26,91.33,91.4,91.02,91.1,38
,2011-10-26 11:30,26,91.3,91.41,91,91.03,15
,2011-10-26 12:00,26,91.05,91.26,90.49,91.23,82
,2011-10-26 12:30,26,91.25,91.78,91.25,91.41,66
,2011-10-26 13:00,26,91.23,91.3,90,90.26,189
,2011-10-26 13:30,26,90.28,90.79,90.28,90.32,80
,2011-10-26 14:00,26,90.61,90.61,90.5,90.6,14
,2011-10-26 14:30,26,90.61,90.78,90.57,90.78,14
,2011-10-26 15:00,26,90.84,90.84,90.84,90.84,6
,2011-10-26 15:30,26,90.82,90.82,90.82,90.82,7
,2011-10-26 16:00,26,90.94,90.94,90.94,90.94,1
,2011-10-26 16:30,26,90.75,90.99,90.75,90.99,10
,2011-10-26 20:00,27,91.31,91.31,91.31,91.31,1
,2011-10-26 20:30,27,91.31,91.5,91.31,91.5,4
,2011-10-26 23:00,27,91.89,91.89,91.81,91.82,10
,2011-10-26 23:30,27,91.85,91.9,91.83,91.9,8
,2011-10-27 00:00,27,92.02,92.1,92.02,92.1,7
,2011-10-27 00:30,27,92,92.06,92,92.06,4
,2011-10-27 01:00,27,92.13,92.25,92.07,92.23,12
,2011-10-27 01:30,27,92.26,92.26,92.25,92.25,6
,2011-10-27 02:00,27,92.38,92.39,91.96,91.96,48
,2011-10-27 02:30,27,91.94,92.17,91.94,92.03,74
,2011-10-27 03:00,27,91.97,92.1,91.97,92.1,17
,2011-10-27 03:30,27,91.91,91.91,91.47,91.63,50
,2011-10-27 04:00,27,91.59,91.73,91.51,91.73,36
,2011-10-27 04:30,27,91.79,92.02,91.69,92.02,31
,2011-10-27 05:00,27,92.07,92.44,91.91,92.44,58
,2011-10-27 05:30,27,92.44,92.56,92.25,92.29,55
,2011-10-27 06:00,27,92.28,92.63,92.14,92.57,61
,2011-10-27 06:30,27,92.5,92.72,92.45,92.6,53
,2011-10-27 07:00,27,92.58,92.72,92.58,92.71,9
,2011-10-27 07:30,27,92.85,93.46,92.8,93.22,252
,2011-10-27 08:00,27,93.34,93.62,93,93.24,221
,2011-10-27 08:30,27,93.23,93.26,92.59,92.86,162
,2011-10-27 09:00,27,92.88,93.23,92.75,92.75,52
,2011-10-27 09:30,27,92.78,93.12,92.5,92.99,34
,2011-10-27 10:00,27,92.95,93.09,92.75,92.9,184
,2011-10-27 10:30,27,92.99,93.36,92.99,93.12,145
,2011-10-27 11:00,27,93.18,93.58,93.17,93.3,63
,2011-10-27 11:30,27,93.36,93.43,92.84,92.84,16
,2011-10-27 12:00,27,93.02,93.62,93.02,93.38,39
,2011-10-27 12:30,27,93.31,94.17,93.31,94.04,95
,2011-10-27 13:00,27,94.1,94.1,93.48,93.87,346
,2011-10-27 13:30,27,93.8,93.95,93.72,93.75,27
,2011-10-27 14:00,27,93.78,94.05,93.78,94.01,47
,2011-10-27 14:30,27,93.95,93.95,93.59,93.66,14
,2011-10-27 15:00,27,93.72,93.72,93.68,93.68,6
,2011-10-27 16:00,27,93.7,93.7,93.7,93.7,2
,2011-10-27 19:00,28,93.55,93.55,93.49,93.49,10
,2011-10-27 19:30,28,93.5,93.5,93.5,93.5,1
,2011-10-27 20:00,28,93.63,93.63,93.4,93.4,3
,2011-10-27 20:30,28,93.47,93.47,93.47,93.47,2
,2011-10-27 21:00,28,93.26,93.26,93.26,93.26,2
,2011-10-27 21:30,28,93.23,93.23,93.23,93.23,4
,2011-10-27 22:30,28,93.3,93.3,93.3,93.3,1
,2011-10-27 23:30,28,93.51,93.51,93.5,93.5,3
,2011-10-28 00:30,28,93.25,93.33,93.25,93.33,5
,2011-10-28 01:00,28,93.39,93.39,93.39,93.39,1
,2011-10-28 01:30,28,93.26,93.34,93.14,93.34,41
,2011-10-28 02:00,28,93.21,93.21,92.97,92.97,8
,2011-10-28 02:30,28,92.9,93.25,92.9,93.25,24
,2011-10-28 03:00,28,93.22,93.5,93.22,93.28,15
,2011-10-28 03:30,28,93.23,93.23,93.11,93.12,12
,2011-10-28 04:00,28,93.09,93.09,92.48,92.74,134
,2011-10-28 04:30,28,92.56,92.67,92.49,92.66,25
,2011-10-28 05:00,28,92.48,92.52,92.22,92.22,18
,2011-10-28 05:30,28,92.12,92.53,92.04,92.53,120
,2011-10-28 06:00,28,92.53,92.53,92.09,92.09,14
,2011-10-28 06:30,28,92,92.36,91.99,92.36,49
,2011-10-28 07:00,28,92.47,92.5,92.32,92.49,12
,2011-10-28 07:30,28,92.47,93.03,92.33,93.03,28
,2011-10-28 08:00,28,92.97,92.97,92.26,92.26,129
,2011-10-28 08:30,28,92.25,92.65,92.16,92.5,78
,2011-10-28 09:00,28,92.54,93.27,92.38,93.19,135
,2011-10-28 09:30,28,92.96,93.39,92.89,93.03,70
,2011-10-28 10:00,28,93.17,93.66,92.91,92.95,122
,2011-10-28 10:30,28,92.93,92.93,92.55,92.55,83
,2011-10-28 11:00,28,92.71,93.18,92.71,93.05,66
,2011-10-28 11:30,28,93.11,93.35,93.03,93.18,47
,2011-10-28 12:00,28,93.32,93.63,93.3,93.4,73
,2011-10-28 12:30,28,93.34,93.34,92.93,93.27,39
,2011-10-28 13:00,28,93.3,93.34,92.76,93.25,133
,2011-10-28 13:30,28,93.23,93.27,93.18,93.27,64
,2011-10-28 14:00,28,93.17,93.35,93.17,93.35,10
,2011-10-28 14:30,28,93.24,93.4,93.24,93.39,23
,2011-10-28 15:00,28,93.41,93.43,93.3,93.3,29
,2011-10-28 16:00,28,93.75,94.74,93.75,94.51,5
,2011-10-28 16:30,28,94.51,94.51,94.51,94.51,1
,2011-10-30 20:00,31,93.15,93.44,93.15,93.44,3
,2011-10-30 20:30,31,92.96,92.99,92.94,92.94,4
,2011-10-30 21:30,31,92.72,92.74,92.7,92.7,7
,2011-10-30 22:30,31,92.35,92.35,92.35,92.35,1
,2011-10-30 23:00,31,92.46,92.46,92.46,92.46,3
,2011-10-30 23:30,31,92.4,92.4,92.3,92.31,13
,2011-10-31 00:00,31,92.3,92.39,92.3,92.31,5
,2011-10-31 00:30,31,92.33,92.33,92.28,92.29,3
,2011-10-31 01:30,31,92.25,92.51,92.25,92.51,4
,2011-10-31 02:00,31,92.52,92.64,92.5,92.5,19
,2011-10-31 02:30,31,92.51,92.79,92.51,92.79,7
,2011-10-31 03:00,31,92.85,92.93,92.73,92.73,7
,2011-10-31 03:30,31,92.53,92.55,92.32,92.55,41
,2011-10-31 04:00,31,92.35,92.53,92.35,92.46,20
,2011-10-31 04:30,31,92.45,92.56,92.45,92.53,14
,2011-10-31 05:00,31,92.53,92.53,92.39,92.46,11
,2011-10-31 05:30,31,92.41,92.54,92.38,92.54,3
,2011-10-31 06:00,31,92.51,92.51,92.51,92.51,1
,2011-10-31 06:30,31,92.78,92.83,92.75,92.83,12
,2011-10-31 07:00,31,92.61,92.62,92.41,92.44,49
,2011-10-31 07:30,31,92.48,92.48,92.06,92.21,163
,2011-10-31 08:00,31,92.07,92.09,91.55,91.73,108
,2011-10-31 08:30,31,91.75,91.75,91.27,91.59,96
,2011-10-31 09:00,31,91.66,92.04,91.55,91.84,76
,2011-10-31 09:30,31,91.94,92.68,91.94,92.64,96
,2011-10-31 10:00,31,92.4,92.6,92.15,92.33,88
,2011-10-31 10:30,31,92.33,92.33,92.24,92.26,8
,2011-10-31 11:00,31,92.23,92.23,91.53,91.57,131
,2011-10-31 11:30,31,91.63,92.02,91.63,91.91,30
,2011-10-31 12:00,31,92.02,92.31,92.02,92.29,65
,2011-10-31 12:30,31,92.34,92.63,92.31,92.51,60
,2011-10-31 13:00,31,92.51,93.11,92.22,93.1,187
,2011-10-31 13:30,31,93.12,93.34,93.09,93.14,73
,2011-10-31 14:00,31,92.9,92.9,92.51,92.51,10
,2011-10-31 14:30,31,92.76,92.8,92.52,92.52,14
,2011-10-31 15:00,31,92.53,92.61,92.35,92.35,30
,2011-10-31 15:30,31,92.34,92.36,92.34,92.36,16
,2011-10-31 19:30,1,92.57,92.57,92.57,92.57,2
,2011-10-31 20:00,1,92.7,92.7,92.48,92.54,6
,2011-10-31 20:30,1,92.56,92.56,92.56,92.56,1
,2011-10-31 22:00,1,92.6,92.6,92.44,92.44,5
,2011-10-31 22:30,1,92.35,92.43,92.35,92.43,5
,2011-10-31 23:00,1,92.2,92.2,92.2,92.2,2
,2011-11-01 02:00,1,91.87,91.87,91.87,91.87,1
,2011-11-01 02:30,1,91.88,92.02,91.79,91.79,6
,2011-11-01 03:00,1,91.76,91.76,91.08,91.08,51
,2011-11-01 03:30,1,91.26,91.33,91.09,91.22,23
,2011-11-01 04:00,1,91.22,91.5,91.13,91.14,37
,2011-11-01 04:30,1,91.21,91.22,90.86,90.86,23
,2011-11-01 05:00,1,90.83,91.13,90.78,91.07,37
,2011-11-01 05:30,1,90.95,90.95,90.35,90.35,523
,2011-11-01 06:00,1,90.5,90.71,90.49,90.68,61
,2011-11-01 06:30,1,90.44,90.6,90.23,90.3,59
,2011-11-01 07:00,1,90.26,90.59,90.15,90.45,12
,2011-11-01 07:30,1,90.5,90.5,89.36,89.61,77
,2011-11-01 08:00,1,89.64,89.78,89.08,89.63,125
,2011-11-01 08:30,1,89.62,90.59,89.47,90.53,167
,2011-11-01 09:00,1,90.13,90.57,89.89,90.52,186
,2011-11-01 09:30,1,90.46,91.1,90.3,90.6,133
,2011-11-01 10:00,1,90.6,90.77,90.14,90.51,81
,2011-11-01 10:30,1,90.5,90.5,89.86,89.93,35
,2011-11-01 11:00,1,89.8,89.99,89.34,89.88,116
,2011-11-01 11:30,1,89.83,90.58,89.76,90.19,66
,2011-11-01 12:00,1,90.21,90.6,90.04,90.56,112
,2011-11-01 12:30,1,90.65,91.05,90.5,90.5,138
,2011-11-01 13:00,1,90.53,92.08,90.52,92.05,167
,2011-11-01 13:30,1,92.02,92.02,91.5,91.5,189
,2011-11-01 14:00,1,91.5,91.55,91.22,91.27,97
,2011-11-01 14:30,1,91.4,91.5,90.74,90.94,141
,2011-11-01 15:00,1,91.25,91.27,91.24,91.27,3
,2011-11-01 15:30,1,91.45,91.51,91.45,91.51,6
,2011-11-01 20:00,2,91.28,91.32,91.28,91.32,2
,2011-11-01 20:30,2,91.42,91.42,91.42,91.42,1
,2011-11-01 21:00,2,91.39,91.39,91.28,91.28,2
,2011-11-01 22:00,2,91.45,91.45,91.45,91.45,2
,2011-11-02 01:00,2,91.9,91.9,91.9,91.9,5
,2011-11-02 02:00,2,91.99,92.58,91.99,92.58,31
,2011-11-02 02:30,2,92.4,92.45,92.38,92.44,83
,2011-11-02 03:00,2,92.43,92.96,92.37,92.65,45
,2011-11-02 03:30,2,92.66,92.96,92.66,92.71,20
,2011-11-02 04:00,2,92.87,93.04,92.54,92.68,49
,2011-11-02 04:30,2,92.63,92.63,91.97,91.97,31
,2011-11-02 05:00,2,92.15,92.4,92.09,92.2,31
,2011-11-02 05:30,2,92.2,92.32,92.15,92.21,36
,2011-11-02 06:00,2,92.26,92.68,92.18,92.68,17
,2011-11-02 06:30,2,92.59,93.1,92.55,92.98,45
,2011-11-02 07:00,2,93.03,93.44,92.94,93.18,51
,2011-11-02 07:30,2,93.25,93.29,93.01,93.28,41
,2011-11-02 08:00,2,93.33,93.6,93.02,93.21,128
,2011-11-02 08:30,2,93.25,93.4,92.62,92.79,26
,2011-11-02 09:00,2,92.9,93.28,92.76,93.2,64
,2011-11-02 09:30,2,93.01,93.09,92.65,92.82,120
,2011-11-02 10:00,2,92.92,93.43,92.92,93.16,35
,2011-11-02 10:30,2,93.05,93.07,92.88,92.95,100
,2011-11-02 11:00,2,92.88,93.12,92.75,93.12,90
,2011-11-02 11:30,2,93.11,93.11,92.39,92.42,138
,2011-11-02 12:00,2,92.34,92.46,91.59,91.93,201
,2011-11-02 12:30,2,91.86,92.54,91.84,91.93,164
,2011-11-02 13:00,2,91.95,92.37,91.79,92.34,86
,2011-11-02 13:30,2,92.53,92.6,92.38,92.6,13
,2011-11-02 14:00,2,92.46,92.48,92.36,92.36,12
,2011-11-02 14:30,2,92.28,92.39,92.2,92.22,16
,2011-11-02 15:00,2,92.26,92.42,92.26,92.42,8
,2011-11-02 16:00,2,92.45,92.5,92.45,92.5,5
,2011-11-02 20:00,3,91.66,91.66,91.66,91.66,1
,2011-11-02 20:30,3,91.4,91.4,91.4,91.4,2
,2011-11-02 21:00,3,91.33,91.33,91.16,91.31,5
,2011-11-02 21:30,3,91.3,91.36,91.3,91.36,3
,2011-11-02 22:00,3,91.37,91.41,91.37,91.41,3
,2011-11-02 23:30,3,91.28,91.28,91.26,91.26,2
,2011-11-03 00:00,3,91.49,91.5,91.49,91.5,2
,2011-11-03 00:30,3,91.33,91.33,91.32,91.32,2
,2011-11-03 01:00,3,91.1,91.1,91.1,91.1,4
,2011-11-03 02:00,3,91.11,91.11,91.09,91.09,7
,2011-11-03 02:30,3,91.04,91.23,91.04,91.23,14
,2011-11-03 03:00,3,91.09,91.38,91.09,91.29,15
,2011-11-03 03:30,3,91.43,91.67,91.24,91.64,13
,2011-11-03 04:00,3,91.74,92.22,91.74,92.05,52
,2011-11-03 04:30,3,92.04,92.55,91.96,92.42,36
,2011-11-03 05:00,3,92.57,92.7,92.46,92.54,24
,2011-11-03 05:30,3,92.55,92.81,92.34,92.73,145
,2011-11-03 06:00,3,92.76,92.86,92.5,92.8,135
,2011-11-03 06:30,3,92.81,93.13,92.8,92.99,108
,2011-11-03 07:00,3,93.1,93.27,93.06,93.08,44
,2011-11-03 07:30,3,93.18,93.73,92.88,93.73,157
,2011-11-03 08:00,3,93.59,93.98,93.31,93.31,99
,2011-11-03 08:30,3,93.3,93.44,92.47,92.77,99
,2011-11-03 09:00,3,92.62,93.16,92.4,93.07,119
,2011-11-03 09:30,3,93.18,93.6,93.02,93.34,315
,2011-11-03 10:00,3,93.38,93.86,93.17,93.71,373
,2011-11-03 10:30,3,93.78,93.97,93.29,93.3,104
,2011-11-03 11:00,3,93.4,93.92,93.3,93.76,45
,2011-11-03 11:30,3,93.77,94.25,93.58,94.03,140
,2011-11-03 12:00,3,94.04,94.4,93.91,93.98,77
,2011-11-03 12:30,3,94.04,94.3,93.91,93.91,28
,2011-11-03 13:00,3,93.99,94.1,93.75,93.86,102
,2011-11-03 13:30,3,93.86,93.9,93.8,93.84,104
,2011-11-03 14:00,3,93.91,94.03,93.91,94.02,30
,2011-11-03 14:30,3,93.85,93.92,93.83,93.92,10
,2011-11-03 15:00,3,93.88,93.95,93.88,93.95,9
,2011-11-03 15:30,3,93.97,94.02,93.97,94.02,3
,2011-11-03 16:00,3,94.05,94.05,94.04,94.04,5
,2011-11-03 19:00,4,93.85,93.85,93.85,93.85,1
,2011-11-03 20:00,4,93.56,93.56,93.56,93.56,1
,2011-11-03 21:00,4,93.79,93.79,93.79,93.79,1
,2011-11-03 21:30,4,93.7,93.7,93.7,93.7,2
,2011-11-03 22:00,4,93.7,93.7,93.7,93.7,2
,2011-11-03 23:30,4,94.01,94.01,93.97,93.97,3
,2011-11-04 00:00,4,93.87,93.87,93.87,93.87,1
,2011-11-04 00:30,4,94.06,94.06,94.06,94.06,2
,2011-11-04 02:00,4,94.32,94.35,94.32,94.35,2
,2011-11-04 02:30,4,94.13,94.17,94.13,94.17,2
,2011-11-04 03:00,4,94.06,94.2,94.04,94.15,34
,2011-11-04 03:30,4,94.08,94.46,94.04,94.19,42
,2011-11-04 04:00,4,94.08,94.34,93.94,94.23,48
,2011-11-04 04:30,4,94.21,94.74,94.21,94.58,77
,2011-11-04 05:00,4,94.57,94.71,94.37,94.71,70
,2011-11-04 05:30,4,94.63,94.64,94.56,94.56,50
,2011-11-04 06:00,4,94.55,94.67,94.21,94.57,47
,2011-11-04 06:30,4,94.55,94.68,94.37,94.58,50
,2011-11-04 07:00,4,94.46,94.46,93.9,94.26,114
,2011-11-04 07:30,4,93.94,94.7,93.75,94.09,243
,2011-11-04 08:00,4,94.14,94.2,93.5,93.99,126
,2011-11-04 08:30,4,93.88,94.26,93.45,93.45,86
,2011-11-04 09:00,4,93.49,93.67,93.05,93.1,144
,2011-11-04 09:30,4,93.06,93.37,92.88,93.24,91
,2011-11-04 10:00,4,93.37,93.48,93.04,93.48,77
,2011-11-04 10:30,4,93.42,93.73,93.32,93.73,39
,2011-11-04 11:00,4,93.71,93.95,93.55,93.93,86
,2011-11-04 11:30,4,93.92,93.92,93.68,93.68,18
,2011-11-04 12:00,4,93.75,94.28,93.71,94.2,130
,2011-11-04 12:30,4,94.06,94.35,93.95,93.98,70
,2011-11-04 13:00,4,93.98,94.21,93.62,94.21,211
,2011-11-04 13:30,4,94.2,94.35,94.16,94.25,55
,2011-11-04 14:00,4,94.2,94.32,94.17,94.3,15
,2011-11-04 14:30,4,94.28,94.34,94.23,94.34,17
,2011-11-04 15:00,4,94.44,94.44,94.44,94.44,1
,2011-11-06 17:00,6,94.53,94.53,94.53,94.53,4
,2011-11-06 17:30,6,94.62,94.62,94.62,94.62,1
,2011-11-06 19:00,7,94.63,94.63,94.63,94.63,1
,2011-11-06 19:30,7,94.47,94.47,94.29,94.29,12
,2011-11-06 20:00,7,94.84,94.86,94.84,94.86,3
,2011-11-06 21:00,7,94.64,94.64,94.64,94.64,2
,2011-11-07 01:30,7,94.1,94.1,94.1,94.1,1
,2011-11-07 02:00,7,94.16,94.3,93.82,93.82,20
,2011-11-07 02:30,7,93.89,93.95,93.44,93.47,21
,2011-11-07 03:00,7,93.52,93.75,93.47,93.73,23
,2011-11-07 03:30,7,93.93,93.93,93.62,93.62,57
,2011-11-07 04:00,7,93.56,93.56,93.15,93.44,37
,2011-11-07 04:30,7,93.45,93.91,93.45,93.91,13
,2011-11-07 05:00,7,93.9,94.64,93.81,94.35,155
,2011-11-07 05:30,7,94.35,94.74,93.94,93.94,49
,2011-11-07 06:00,7,94,94.58,93.98,94.58,63
,2011-11-07 06:30,7,94.49,94.66,94.49,94.57,17
,2011-11-07 07:00,7,94.55,94.65,94.16,94.27,11
,2011-11-07 07:30,7,94.39,94.39,94.13,94.26,30
,2011-11-07 08:00,7,94.38,95.32,94.38,95.24,432
,2011-11-07 08:30,7,95.12,95.61,95.08,95.17,253
,2011-11-07 09:00,7,95.16,95.28,94.67,94.67,155
,2011-11-07 09:30,7,94.68,95.02,94.68,94.72,70
,2011-11-07 10:00,7,94.7,95.07,94.45,94.93,333
,2011-11-07 10:30,7,94.93,95.23,94.88,95,106
,2011-11-07 11:00,7,95.15,95.42,94.77,94.77,158
,2011-11-07 11:30,7,94.78,95.07,94.73,94.98,62
,2011-11-07 12:00,7,94.9,95.09,94.84,95.08,26
,2011-11-07 12:30,7,95.05,95.15,94.65,95.15,49
,2011-11-07 13:00,7,95.07,95.54,95.07,95.46,70
,2011-11-07 13:30,7,95.4,95.45,95.29,95.43,25
,2011-11-07 14:00,7,95.52,95.75,95.49,95.56,46
,2011-11-07 14:30,7,95.64,96,95.64,96,254
,2011-11-07 15:00,7,96,96,95.78,95.78,14
,2011-11-07 15:30,7,95.74,95.75,95.71,95.71,13
,2011-11-07 16:00,7,95.74,95.74,95.74,95.74,3
,2011-11-07 19:00,8,95.5,95.5,95.5,95.5,1
,2011-11-07 19:30,8,95.57,95.57,95.57,95.57,2
,2011-11-07 20:00,8,95.48,95.48,95.41,95.41,4
,2011-11-07 21:00,8,95.57,95.57,95.57,95.57,2
,2011-11-07 23:30,8,95.29,95.42,95.29,95.42,4
,2011-11-08 01:00,8,95.71,95.71,95.71,95.71,5
,2011-11-08 01:30,8,95.47,95.47,95.32,95.32,2
,2011-11-08 02:00,8,95.5,95.92,95.5,95.9,12
,2011-11-08 02:30,8,96.13,96.23,96.13,96.23,26
,2011-11-08 03:00,8,96.22,96.45,96.22,96.37,19
,2011-11-08 03:30,8,96.37,96.39,96.07,96.11,53
,2011-11-08 04:00,8,96.07,96.14,95.97,95.97,24
,2011-11-08 04:30,8,96.18,96.21,96.15,96.21,70
,2011-11-08 05:00,8,96.21,96.26,96.11,96.15,107
,2011-11-08 05:30,8,96.15,96.27,95.85,95.87,38
,2011-11-08 06:00,8,95.94,96.05,95.91,95.93,8
,2011-11-08 06:30,8,96.22,96.31,96.11,96.17,23
,2011-11-08 07:00,8,96.17,96.23,96.06,96.06,54
,2011-11-08 07:30,8,96.09,96.42,96.06,96.42,37
,2011-11-08 08:00,8,96.45,96.75,96.29,96.39,159
,2011-11-08 08:30,8,96.45,96.54,96.23,96.52,138
,2011-11-08 09:00,8,96.58,96.62,95.79,95.84,215
,2011-11-08 09:30,8,95.62,96.35,95.57,96.28,55
,2011-11-08 10:00,8,96.1,96.1,95.64,95.98,203
,2011-11-08 10:30,8,96.01,96.08,95.74,95.83,186
,2011-11-08 11:00,8,95.85,96.11,95.8,96.02,59
,2011-11-08 11:30,8,96,96.26,95.95,96.02,86
,2011-11-08 12:00,8,95.98,96.06,95.75,95.89,48
,2011-11-08 12:30,8,95.99,96.56,95.99,96.35,143
,2011-11-08 13:00,8,96.26,96.77,96.2,96.68,86
,2011-11-08 13:30,8,96.65,96.65,96.62,96.62,13
,2011-11-08 14:30,8,96.85,96.89,96.84,96.84,8
,2011-11-08 15:00,8,96.89,96.9,96.82,96.82,4
,2011-11-08 15:30,8,96.86,96.93,96.85,96.85,28
,2011-11-08 16:00,8,96.94,96.94,96.94,96.94,1
,2011-11-08 19:00,9,97.04,97.57,97.04,97.52,9
,2011-11-08 19:30,9,96.98,97.11,96.94,97.1,41
,2011-11-08 20:00,9,96.98,97,96.96,96.96,15
,2011-11-08 20:30,9,97,97,97,97,1
,2011-11-08 21:00,9,96.96,96.96,96.96,96.96,1
,2011-11-08 22:30,9,96.91,96.91,96.87,96.87,5
,2011-11-09 00:00,9,96.86,96.86,96.86,96.86,5
,2011-11-09 01:30,9,96.73,96.76,96.73,96.76,6
,2011-11-09 02:00,9,96.52,96.56,96.45,96.48,20
,2011-11-09 02:30,9,96.45,96.61,96.45,96.61,43
,2011-11-09 03:00,9,96.4,96.43,96.08,96.18,73
,2011-11-09 03:30,9,96.08,96.13,95.41,95.54,163
,2011-11-09 04:00,9,95.7,95.97,95.47,95.52,58
,2011-11-09 04:30,9,95.67,95.67,95.36,95.57,50
,2011-11-09 05:00,9,95.53,95.53,94.97,95.16,97
,2011-11-09 05:30,9,95.22,95.6,95.14,95.49,105
,2011-11-09 06:00,9,95.4,95.53,95.4,95.41,55
,2011-11-09 06:30,9,95.28,95.59,95.25,95.59,40
,2011-11-09 07:00,9,95.74,95.74,94.93,94.93,157
,2011-11-09 07:30,9,94.83,95.35,94.24,95.35,220
,2011-11-09 08:00,9,95.47,95.54,95.24,95.37,146
,2011-11-09 08:30,9,95.45,95.45,94.49,94.49,185
,2011-11-09 09:00,9,94.6,94.87,94.51,94.72,208
,2011-11-09 09:30,9,94.93,96.26,94.83,96.17,611
,2011-11-09 10:00,9,96.1,97.06,95.95,96.98,289
,2011-11-09 10:30,9,96.94,97.67,96.7,97.38,254
,2011-11-09 11:00,9,97.53,97.55,96.84,96.84,34
,2011-11-09 11:30,9,96.82,97.15,96.8,97.12,38
,2011-11-09 12:00,9,97.15,97.18,96.52,96.8,266
,2011-11-09 12:30,9,96.79,96.95,96.11,96.19,276
,2011-11-09 13:00,9,96.16,96.16,95.11,95.67,431
,2011-11-09 13:30,9,95.63,96.13,95.63,95.83,19
,2011-11-09 14:00,9,95.91,96.35,95.85,96.12,122
,2011-11-09 14:30,9,95.91,96.23,95.8,95.85,62
,2011-11-09 15:00,9,95.98,95.98,95.98,95.98,3
,2011-11-09 19:00,10,95.49,95.49,95.44,95.44,3
,2011-11-09 20:00,10,95.36,95.36,95.36,95.36,1
,2011-11-09 20:30,10,95.43,95.43,95.43,95.43,1
,2011-11-09 21:00,10,95.44,95.44,95.44,95.44,1
,2011-11-09 22:00,10,95.42,95.42,95.42,95.42,1
,2011-11-09 22:30,10,95.42,95.42,95.42,95.42,24
,2011-11-10 01:00,10,95.6,95.6,95.15,95.15,16
,2011-11-10 01:30,10,95.24,95.24,95.17,95.17,6
,2011-11-10 02:00,10,95.3,96.01,95.3,95.82,69
,2011-11-10 02:30,10,95.84,96.57,95.78,96.4,140
,2011-11-10 03:00,10,96.32,96.84,96.32,96.53,77
,2011-11-10 03:30,10,96.35,96.98,96.34,96.82,99
,2011-11-10 04:00,10,96.85,96.93,96.43,96.43,26
,2011-11-10 04:30,10,96.42,96.62,96.27,96.62,130
,2011-11-10 05:00,10,96.56,96.78,96.39,96.66,32
,2011-11-10 05:30,10,96.66,97.19,96.66,97.17,73
,2011-11-10 06:00,10,97.35,97.48,97.11,97.47,60
,2011-11-10 06:30,10,97.3,97.55,96.99,96.99,146
,2011-11-10 07:00,10,97.01,97.55,96.77,97.47,96
,2011-11-10 07:30,10,97.6,97.8,97.09,97.4,31
,2011-11-10 08:00,10,97.27,97.59,97.09,97.3,116
,2011-11-10 08:30,10,97.33,97.33,96.55,96.69,68
,2011-11-10 09:00,10,96.62,97.06,96.55,96.85,87
,2011-11-10 09:30,10,96.71,97.02,96.36,97.01,262
,2011-11-10 10:00,10,96.96,97.17,96.8,97.07,75
,2011-11-10 10:30,10,96.98,97.49,96.8,97.36,140
,2011-11-10 11:00,10,97.33,98,97.25,97.62,381
,2011-11-10 11:30,10,97.69,97.96,97.54,97.83,66
,2011-11-10 12:00,10,97.85,98.03,97.59,97.59,101
,2011-11-10 12:30,10,97.66,98.2,97.42,98.2,176
,2011-11-10 13:00,10,98.14,98.16,97.53,97.64,158
,2011-11-10 13:30,10,97.64,97.66,97.61,97.63,38
,2011-11-10 14:00,10,97.75,97.76,97.69,97.69,8
,2011-11-10 14:30,10,97.7,97.77,97.57,97.57,9
,2011-11-10 15:00,10,97.58,97.65,97.5,97.5,67
,2011-11-10 15:30,10,97.53,97.63,97.52,97.6,59
,2011-11-10 16:00,10,97.47,97.47,97.47,97.47,1
,2011-11-10 16:30,10,97.4,97.4,97.4,97.4,4
,2011-11-10 19:00,11,97.48,97.48,97.38,97.38,97
,2011-11-10 19:30,11,97.38,97.49,97.38,97.47,55
,2011-11-10 20:00,11,97.47,97.47,97.47,97.47,49
,2011-11-10 20:30,11,97.82,97.82,97.82,97.82,1
,2011-11-10 21:00,11,97.92,98.01,97.92,98.01,5
,2011-11-10 21:30,11,98.03,98.03,98.01,98.01,2
,2011-11-10 22:00,11,98.03,98.03,98.03,98.03,50
,2011-11-10 22:30,11,98.01,98.05,98.01,98.01,112
,2011-11-10 23:00,11,98.01,98.01,98.01,98.01,39
,2011-11-11 00:00,11,98.01,98.01,98.01,98.01,1
,2011-11-11 01:00,11,98.04,98.04,98.04,98.04,1
,2011-11-11 01:30,11,97.87,97.87,97.87,97.87,1
,2011-11-11 02:00,11,97.66,98.26,97.44,98.25,131
,2011-11-11 02:30,11,98.2,98.4,98.18,98.2,16
,2011-11-11 03:00,11,98.2,98.37,98.05,98.35,52
,2011-11-11 03:30,11,98.16,98.16,97.89,97.98,34
,2011-11-11 04:00,11,98,98.11,97.83,98.01,53
,2011-11-11 04:30,11,98.02,98.02,97.56,97.74,33
,2011-11-11 05:00,11,97.8,98.09,97.77,98.09,30
,2011-11-11 05:30,11,98.05,98.06,97.75,97.76,30
,2011-11-11 06:00,11,97.65,97.97,97.65,97.86,24
,2011-11-11 06:30,11,97.88,98.12,97.71,98.07,55
,2011-11-11 07:00,11,98.09,98.39,98.05,98.19,39
,2011-11-11 07:30,11,98.15,98.15,97.84,98.05,89
,2011-11-11 08:00,11,98.15,98.15,97.85,98.04,39
,2011-11-11 08:30,11,98.05,98.64,98.05,98.33,243
,2011-11-11 09:00,11,98.4,98.49,98.17,98.49,39
,2011-11-11 09:30,11,98.5,98.91,98.5,98.91,216
,2011-11-11 10:00,11,98.93,99.04,98.63,98.64,80
,2011-11-11 10:30,11,98.66,98.79,98.49,98.7,203
,2011-11-11 11:00,11,98.73,98.73,98.4,98.45,28
,2011-11-11 11:30,11,98.45,98.51,98.29,98.46,11
,2011-11-11 12:00,11,98.49,98.61,98.24,98.28,130
,2011-11-11 12:30,11,98.29,98.65,98.29,98.55,30
,2011-11-11 13:00,11,98.56,98.95,98.56,98.87,277
,2011-11-11 13:30,11,98.87,98.87,98.66,98.66,9
,2011-11-11 14:00,11,98.63,98.83,98.63,98.81,23
,2011-11-11 14:30,11,98.9,98.91,98.83,98.84,52
,2011-11-11 15:00,11,98.91,98.99,98.91,98.92,52
,2011-11-11 15:30,11,99.03,99.24,99.03,99.24,26
,2011-11-13 17:00,13,99.35,99.35,99.35,99.35,1
,2011-11-13 17:30,13,99.04,99.06,99.04,99.06,2
,2011-11-13 18:30,14,98.99,98.99,98.99,98.99,1
,2011-11-13 19:00,14,98.91,98.91,98.91,98.91,2
,2011-11-13 19:30,14,98.89,98.89,98.84,98.84,4
,2011-11-13 20:00,14,98.71,98.77,98.69,98.69,3
,2011-11-13 20:30,14,98.84,98.94,98.84,98.94,4
,2011-11-13 22:30,14,99.17,99.17,99.06,99.06,2
,2011-11-13 23:00,14,98.92,98.94,98.89,98.94,12
,2011-11-14 00:00,14,98.93,98.93,98.88,98.88,21
,2011-11-14 00:30,14,98.88,99.01,98.88,99.01,13
,2011-11-14 01:00,14,98.93,99.07,98.93,99.07,4
,2011-11-14 01:30,14,99.08,99.1,98.82,98.82,9
,2011-11-14 02:00,14,98.83,98.83,98.7,98.74,21
,2011-11-14 02:30,14,98.77,99.08,98.75,99.01,74
,2011-11-14 03:00,14,98.87,98.9,98.41,98.55,40
,2011-11-14 03:30,14,98.41,98.67,98.36,98.38,39
,2011-11-14 04:00,14,98.45,98.7,98.22,98.7,40
,2011-11-14 04:30,14,98.73,98.73,98.44,98.44,40
,2011-11-14 05:00,14,98.45,98.45,97.93,98.23,179
,2011-11-14 05:30,14,98.23,98.34,98.04,98.04,75
,2011-11-14 06:00,14,97.98,97.98,97.67,97.89,110
,2011-11-14 06:30,14,97.69,98.3,97.63,98.19,275
,2011-11-14 07:00,14,97.96,98.25,97.96,98.09,72
,2011-11-14 07:30,14,98.1,98.62,97.89,98.59,139
,2011-11-14 08:00,14,98.59,98.59,97.88,98.22,158
,2011-11-14 08:30,14,98.2,98.38,97.6,97.89,331
,2011-11-14 09:00,14,97.68,97.7,97.23,97.55,459
,2011-11-14 09:30,14,97.43,97.9,97.34,97.86,308
,2011-11-14 10:00,14,97.81,98.2,97.75,98.19,314
,2011-11-14 10:30,14,98.21,98.4,97.68,97.79,221
,2011-11-14 11:00,14,97.76,98.01,97.41,97.54,159
,2011-11-14 11:30,14,97.64,97.98,97.3,97.98,370
,2011-11-14 12:00,14,97.9,97.99,97.62,97.99,103
,2011-11-14 12:30,14,98,98.22,97.93,97.93,264
,2011-11-14 13:00,14,98.03,98.49,98.01,98.09,346
,2011-11-14 13:30,14,98.18,98.24,98.03,98.05,172
,2011-11-14 14:00,14,98.08,98.27,98.08,98.25,27
,2011-11-14 14:30,14,98.23,98.25,98.08,98.08,18
,2011-11-14 15:00,14,98.19,98.2,98.19,98.2,4
,2011-11-14 16:00,14,98.19,98.19,98.16,98.16,2
,2011-11-14 19:00,15,98.29,98.29,98.19,98.19,4
,2011-11-14 19:30,15,98.27,98.31,98.21,98.3,11
,2011-11-14 20:30,15,98.26,98.26,98.26,98.26,3
,2011-11-14 21:00,15,98.37,98.37,98.37,98.37,3
,2011-11-14 22:00,15,98.27,98.27,98.23,98.23,2
,2011-11-14 22:30,15,98.03,98.03,97.88,97.88,10
,2011-11-14 23:00,15,97.88,97.88,97.83,97.83,6
,2011-11-14 23:30,15,98,98.03,98,98.03,5
,2011-11-15 00:00,15,97.83,97.83,97.7,97.7,2
,2011-11-15 00:30,15,97.79,97.79,97.79,97.79,1
,2011-11-15 01:00,15,97.93,98.06,97.76,98,39
,2011-11-15 01:30,15,97.85,97.95,97.75,97.89,95
,2011-11-15 02:00,15,97.96,98.34,97.96,98.3,133
,2011-11-15 02:30,15,98.22,98.27,97.8,97.83,94
,2011-11-15 03:00,15,97.89,97.94,97.71,97.72,86
,2011-11-15 03:30,15,97.77,98.09,97.75,98,76
,2011-11-15 04:00,15,98,98.3,98,98.05,103
,2011-11-15 04:30,15,98.07,98.1,97.82,97.93,154
,2011-11-15 05:00,15,97.86,97.9,97.64,97.83,84
,2011-11-15 05:30,15,97.79,97.79,97.61,97.65,147
,2011-11-15 06:00,15,97.76,98.02,97.67,97.92,108
,2011-11-15 06:30,15,97.92,98.1,97.87,97.9,211
,2011-11-15 07:00,15,97.94,98.06,97.71,97.98,241
,2011-11-15 07:30,15,98.08,98.28,97.9,97.91,231
,2011-11-15 08:00,15,97.93,98.71,97.93,98.7,509
,2011-11-15 08:30,15,98.69,99.38,98.6,99.09,1465
,2011-11-15 09:00,15,99.18,99.24,98.8,99.09,531
,2011-11-15 09:30,15,99.05,99.2,98.89,98.99,361
,2011-11-15 10:00,15,98.94,98.98,98.43,98.73,1259
,2011-11-15 10:30,15,98.77,98.81,98.42,98.81,533
,2011-11-15 11:00,15,98.79,99.14,98.76,99.14,413
,2011-11-15 11:30,15,99.15,99.35,99.08,99.3,406
,2011-11-15 12:00,15,99.29,99.67,99.22,99.51,657
,2011-11-15 12:30,15,99.52,99.84,99.52,99.76,660
,2011-11-15 13:00,15,99.81,99.85,99.23,99.41,817
,2011-11-15 13:30,15,99.41,99.54,99.4,99.52,236
,2011-11-15 14:00,15,99.54,99.67,99.5,99.67,173
,2011-11-15 14:30,15,99.6,99.6,99.46,99.48,159
,2011-11-15 15:00,15,99.5,99.55,99.44,99.55,86
,2011-11-15 15:30,15,99.45,99.54,99.42,99.48,28
,2011-11-15 16:00,15,99.34,99.37,99.32,99.35,38
,2011-11-15 16:30,15,99.43,99.43,99.43,99.43,1
,2011-11-15 19:00,16,99.34,99.34,99.24,99.26,10
,2011-11-15 19:30,16,99.2,99.2,99.09,99.12,15
,2011-11-15 20:00,16,99.11,99.11,98.7,98.7,20
,2011-11-15 20:30,16,98.73,98.78,98.71,98.73,18
,2011-11-15 21:00,16,98.62,98.62,98.5,98.54,33
,2011-11-15 21:30,16,98.54,98.68,98.47,98.68,103
,2011-11-15 22:00,16,98.68,98.75,98.64,98.67,12
,2011-11-15 22:30,16,98.54,98.7,98.49,98.67,12
,2011-11-15 23:00,16,98.68,98.77,98.68,98.71,10
,2011-11-15 23:30,16,98.73,98.73,98.55,98.65,23
,2011-11-16 00:00,16,98.61,98.65,98.43,98.65,87
,2011-11-16 00:30,16,98.63,98.7,98.54,98.54,129
,2011-11-16 01:00,16,98.55,98.69,98.5,98.54,286
,2011-11-16 01:30,16,98.57,98.89,98.51,98.78,161
,2011-11-16 02:00,16,98.75,99.08,98.62,98.99,215
,2011-11-16 02:30,16,98.99,99.26,98.93,99.1,319
,2011-11-16 03:00,16,99.12,99.24,99.02,99.19,136
,2011-11-16 03:30,16,99.15,99.5,99.05,99.5,626
,2011-11-16 04:00,16,99.51,99.77,99.34,99.34,579
,2011-11-16 04:30,16,99.34,99.36,98.65,98.78,634
,2011-11-16 05:00,16,98.76,99.06,98.63,99.06,355
,2011-11-16 05:30,16,99.08,99.16,98.84,98.99,312
,2011-11-16 06:00,16,98.97,99.48,98.79,99.24,568
,2011-11-16 06:30,16,99.22,99.4,99.02,99.13,445
,2011-11-16 07:00,16,99.13,99.36,98.98,99.19,316
,2011-11-16 07:30,16,99.21,100.81,99.07,100.71,4815
,2011-11-16 08:00,16,100.72,102.06,100.42,101.85,4808
,2011-11-16 08:30,16,101.86,101.89,101.36,101.57,2535
,2011-11-16 09:00,16,101.58,101.73,101.16,101.64,1128
,2011-11-16 09:30,16,101.65,102.28,101.22,101.75,3096
,2011-11-16 10:00,16,101.82,102.3,101.79,101.96,1340
,2011-11-16 10:30,16,102.03,102.08,101.62,101.63,1220
,2011-11-16 11:00,16,101.61,101.68,101.36,101.46,870
,2011-11-16 11:30,16,101.42,101.86,101.32,101.41,1047
,2011-11-16 12:00,16,101.42,101.96,101.36,101.96,810
,2011-11-16 12:30,16,101.93,102.46,101.89,102.04,1568
,2011-11-16 13:00,16,102.01,102.91,102.01,102.59,2253
,2011-11-16 13:30,16,102.56,102.64,102.33,102.4,571
,2011-11-16 14:00,16,102.39,102.48,102.04,102.05,356
,2011-11-16 14:30,16,102.01,102.05,101.76,101.85,460
,2011-11-16 15:00,16,101.77,101.82,101.47,101.65,260
,2011-11-16 15:30,16,101.67,101.77,101.58,101.77,49
,2011-11-16 16:00,16,101.88,101.88,101.8,101.8,3
,2011-11-16 19:00,17,101.91,102.32,101.84,102.32,44
,2011-11-16 19:30,17,102.31,102.31,102.13,102.15,11
,2011-11-16 20:00,17,102.05,102.05,101.81,101.91,34
,2011-11-16 20:30,17,101.9,102.07,101.85,101.85,46
,2011-11-16 21:00,17,101.87,101.97,101.79,101.94,36
,2011-11-16 21:30,17,102.01,102.09,102,102.09,25
,2011-11-16 22:00,17,102.11,102.31,102.11,102.18,49
,2011-11-16 22:30,17,102.13,102.29,102.07,102.29,27
,2011-11-16 23:00,17,102.24,102.27,102.19,102.27,41
,2011-11-16 23:30,17,102.24,102.42,102.24,102.28,36
,2011-11-17 00:00,17,102.25,102.48,102.21,102.36,55
,2011-11-17 00:30,17,102.39,102.73,102.37,102.69,73
,2011-11-17 01:00,17,102.7,102.86,102.58,102.77,274
,2011-11-17 01:30,17,102.75,102.83,102.46,102.81,537
,2011-11-17 02:00,17,102.82,103.38,102.66,102.97,818
,2011-11-17 02:30,17,102.98,103.32,102.81,103.21,656
,2011-11-17 03:00,17,103.22,103.38,102.97,102.97,556
,2011-11-17 03:30,17,103.03,103.07,102.28,102.5,1062
,2011-11-17 04:00,17,102.48,102.52,102.09,102.42,861
,2011-11-17 04:30,17,102.43,102.55,102.27,102.37,411
,2011-11-17 05:00,17,102.37,102.55,102.27,102.45,212
,2011-11-17 05:30,17,102.43,102.45,101.27,101.27,1200
,2011-11-17 06:00,17,101.26,101.26,100.01,100.51,2815
,2011-11-17 06:30,17,100.53,101.17,100.39,101.09,1615
,2011-11-17 07:00,17,101.09,101.28,100.85,100.89,1250
,2011-11-17 07:30,17,100.94,101.34,100.87,101.34,2103
,2011-11-17 08:00,17,101.34,101.75,101.09,101.18,2638
,2011-11-17 08:30,17,101.18,101.34,100.45,100.93,3004
,2011-11-17 09:00,17,100.88,101.29,100.73,101.17,2157
,2011-11-17 09:30,17,101.18,101.54,100.56,100.57,3144
,2011-11-17 10:00,17,100.55,100.72,99.98,100.41,3244
,2011-11-17 10:30,17,100.4,100.71,100.3,100.51,2728
,2011-11-17 11:00,17,100.53,100.57,99.91,99.99,2184
,2011-11-17 11:30,17,99.93,99.93,99.16,99.6,4224
,2011-11-17 12:00,17,99.6,99.63,98.66,99.19,4355
,2011-11-17 12:30,17,99.17,99.38,98.4,98.83,3642
,2011-11-17 13:00,17,98.81,99.08,98.36,99.01,4807
,2011-11-17 13:30,17,99.02,99.39,99,99.15,1359
,2011-11-17 14:00,17,99.15,99.45,99,99.36,626
,2011-11-17 14:30,17,99.42,99.42,98.86,98.95,355
,2011-11-17 15:00,17,98.97,99.08,98.84,98.98,115
,2011-11-17 15:30,17,98.99,98.99,98.65,98.77,106
,2011-11-17 16:00,17,98.76,98.87,98.65,98.86,50
,2011-11-17 16:30,17,98.81,98.81,98.77,98.77,10
,2011-11-17 19:00,18,98.5,98.71,98.36,98.39,90
,2011-11-17 19:30,18,98.39,98.65,98.37,98.65,97
,2011-11-17 20:00,18,98.76,98.86,98.57,98.86,112
,2011-11-17 20:30,18,98.85,99.08,98.72,98.79,44
,2011-11-17 21:00,18,98.75,98.78,98.46,98.68,61
,2011-11-17 21:30,18,98.6,98.82,98.6,98.82,12
,2011-11-17 22:00,18,98.78,98.84,98.68,98.76,30
,2011-11-17 22:30,18,98.8,98.84,98.6,98.76,39
,2011-11-17 23:00,18,98.73,98.93,98.72,98.82,42
,2011-11-17 23:30,18,98.81,98.99,98.78,98.91,67
,2011-11-18 00:00,18,98.9,98.96,98.83,98.9,59
,2011-11-18 00:30,18,98.87,98.87,98.54,98.63,93
,2011-11-18 01:00,18,98.6,98.94,98.54,98.92,191
,2011-11-18 01:30,18,98.91,99.14,98.77,98.98,234
,2011-11-18 02:00,18,98.98,99.37,98.98,99.34,665
,2011-11-18 02:30,18,99.31,99.39,99.01,99.09,287
,2011-11-18 03:00,18,99.12,99.68,99.12,99.68,529
,2011-11-18 03:30,18,99.68,99.74,99.36,99.54,364
,2011-11-18 04:00,18,99.58,99.9,99.41,99.48,527
,2011-11-18 04:30,18,99.49,99.5,99.09,99.38,690
,2011-11-18 05:00,18,99.38,99.38,98.79,98.98,344
,2011-11-18 05:30,18,98.9,99.77,98.89,99.71,499
,2011-11-18 06:00,18,99.71,100.05,99.6,100,525
,2011-11-18 06:30,18,100.02,100.28,99.82,99.83,974
,2011-11-18 07:00,18,99.84,100.09,99.76,99.88,768
,2011-11-18 07:30,18,99.89,100.17,99.61,99.88,1091
,2011-11-18 08:00,18,99.9,100.2,99.36,99.37,2256
,2011-11-18 08:30,18,99.36,99.51,98.66,99.18,2969
,2011-11-18 09:00,18,99.18,99.23,98.39,98.69,2983
,2011-11-18 09:30,18,98.7,99.06,98.63,98.77,1894
,2011-11-18 10:00,18,98.78,98.82,97.93,98.23,3242
,2011-11-18 10:30,18,98.23,98.3,97.44,97.54,3713
,2011-11-18 11:00,18,97.56,97.56,96.7,97.23,4402
,2011-11-18 11:30,18,97.22,97.53,97.05,97.21,1597
,2011-11-18 12:00,18,97.21,97.44,97.07,97.2,947
,2011-11-18 12:30,18,97.2,97.72,97.2,97.37,1572
,2011-11-18 13:00,18,97.35,97.94,97.11,97.66,3159
,2011-11-18 13:30,18,97.68,97.93,97.65,97.7,750
,2011-11-18 14:00,18,97.7,97.94,97.59,97.84,246
,2011-11-18 14:30,18,97.83,97.95,97.82,97.91,189
,2011-11-18 15:00,18,97.92,97.93,97.73,97.8,26
,2011-11-18 15:30,18,97.79,97.81,97.61,97.62,44
,2011-11-18 16:00,18,97.65,97.79,97.65,97.79,8
,2011-11-20 17:00,20,97.46,97.63,97.34,97.56,19
,2011-11-20 17:30,20,97.73,97.77,97.66,97.7,14
,2011-11-20 18:00,21,97.61,97.63,97.4,97.4,5
,2011-11-20 18:30,21,97.17,97.24,97.07,97.18,7
,2011-11-20 19:00,21,97.13,97.5,97.13,97.28,22
,2011-11-20 19:30,21,97.27,97.42,97.16,97.42,92
,2011-11-20 20:00,21,97.37,97.85,97.37,97.78,50
,2011-11-20 20:30,21,97.7,97.82,97.7,97.82,4
,2011-11-20 21:00,21,97.76,97.86,97.73,97.79,27
,2011-11-20 21:30,21,97.85,97.85,97.72,97.73,7
,2011-11-20 22:00,21,97.72,97.72,97.61,97.63,19
,2011-11-20 22:30,21,97.59,97.59,97.31,97.45,49
,2011-11-20 23:00,21,97.4,97.4,97.29,97.29,12
,2011-11-20 23:30,21,97.28,97.41,97.25,97.32,34
,2011-11-21 00:00,21,97.26,97.41,97.04,97.2,110
,2011-11-21 00:30,21,97.13,97.36,97.13,97.3,8
,2011-11-21 01:00,21,97.26,97.37,97.21,97.32,23
,2011-11-21 01:30,21,97.26,97.49,96.82,96.96,158
,2011-11-21 02:00,21,96.89,96.89,96.24,96.5,721
,2011-11-21 02:30,21,96.45,96.64,96.09,96.22,657
,2011-11-21 03:00,21,96.22,96.45,96.03,96.06,395
,2011-11-21 03:30,21,96.04,96.22,95.69,95.8,512
,2011-11-21 04:00,21,95.76,95.98,95.63,95.91,475
,2011-11-21 04:30,21,95.9,96.13,95.75,96.09,218
,2011-11-21 05:00,21,96.05,96.36,95.99,96.25,488
,2011-11-21 05:30,21,96.23,96.41,96.07,96.17,363
,2011-11-21 06:00,21,96.11,96.44,96.07,96.29,368
,2011-11-21 06:30,21,96.27,96.67,96.13,96.62,537
,2011-11-21 07:00,21,96.64,96.74,96.09,96.36,641
,2011-11-21 07:30,21,96.27,96.64,96.17,96.2,1185
,2011-11-21 08:00,21,96.2,97,96.2,96.87,2115
,2011-11-21 08:30,21,96.86,97.09,95.88,96.15,2578
,2011-11-21 09:00,21,96.21,96.38,95.88,95.94,3221
,2011-11-21 09:30,21,95.94,95.94,95.35,95.48,4145
,2011-11-21 10:00,21,95.46,96.22,95.23,96.19,3243
,2011-11-21 10:30,21,96.17,96.42,95.81,96.36,1631
,2011-11-21 11:00,21,96.37,96.5,95.61,95.69,1781
,2011-11-21 11:30,21,95.66,95.94,95.59,95.74,707
,2011-11-21 12:00,21,95.73,96.41,95.73,96.23,1078
,2011-11-21 12:30,21,96.22,96.36,95.86,95.86,714
,2011-11-21 13:00,21,95.84,97,95.81,96.93,2700
,2011-11-21 13:30,21,96.92,97.1,96.71,96.93,529
,2011-11-21 14:00,21,96.86,97.36,96.72,97.21,662
,2011-11-21 14:30,21,97.2,97.52,97.2,97.4,330
,2011-11-21 15:00,21,97.39,97.52,97.1,97.28,187
,2011-11-21 15:30,21,97.28,97.28,97.05,97.05,29
,2011-11-21 16:00,21,97.02,97.17,96.91,96.91,31
,2011-11-21 19:00,22,96.94,97.13,96.94,97.08,29
,2011-11-21 19:30,22,97.05,97.15,96.83,96.91,45
,2011-11-21 20:00,22,96.97,97.16,96.89,97.1,48
,2011-11-21 20:30,22,97.12,97.34,97.09,97.09,44
,2011-11-21 21:00,22,97.07,97.2,96.8,96.81,68
,2011-11-21 21:30,22,96.78,96.86,96.63,96.63,66
,2011-11-21 22:00,22,96.61,96.69,96.54,96.69,49
,2011-11-21 22:30,22,96.56,96.77,96.54,96.75,38
,2011-11-21 23:00,22,96.82,97.05,96.82,96.98,26
,2011-11-21 23:30,22,97.15,97.15,96.98,97.03,31
,2011-11-22 00:00,22,97.1,97.1,96.92,96.92,33
,2011-11-22 00:30,22,96.9,97.03,96.85,97.03,15
,2011-11-22 01:00,22,97.1,97.45,97.1,97.33,141
,2011-11-22 01:30,22,97.39,97.63,97.33,97.5,189
,2011-11-22 02:00,22,97.56,97.86,97.51,97.8,420
,2011-11-22 02:30,22,97.84,97.95,97.55,97.59,326
,2011-11-22 03:00,22,97.6,97.75,97.37,97.68,390
,2011-11-22 03:30,22,97.7,97.77,97.38,97.41,365
,2011-11-22 04:00,22,97.41,97.98,97.34,97.95,398
,2011-11-22 04:30,22,97.98,98.23,97.91,98.06,349
,2011-11-22 05:00,22,98.08,98.5,97.93,98.48,440
,2011-11-22 05:30,22,98.47,98.49,98.2,98.25,376
,2011-11-22 06:00,22,98.24,98.3,98.03,98.3,386
,2011-11-22 06:30,22,98.31,98.37,98.11,98.11,274
,2011-11-22 07:00,22,98.12,98.13,97.57,97.79,844
,2011-11-22 07:30,22,97.73,97.73,97.2,97.65,2285
,2011-11-22 08:00,22,97.66,97.91,97.4,97.68,2331
,2011-11-22 08:30,22,97.68,98.7,97.45,98.34,3638
,2011-11-22 09:00,22,98.37,98.66,98.18,98.57,1823
,2011-11-22 09:30,22,98.57,98.6,97.36,97.57,2427
,2011-11-22 10:00,22,97.56,97.57,96.9,97.04,3030
,2011-11-22 10:30,22,97.05,97.38,96.64,97.34,2951
,2011-11-22 11:00,22,97.31,98.31,97.3,97.9,2756
,2011-11-22 11:30,22,97.92,98.5,97.85,98.45,1621
,2011-11-22 12:00,22,98.47,98.65,98.05,98.24,1854
,2011-11-22 12:30,22,98.25,98.45,97.81,97.94,916
,2011-11-22 13:00,22,97.92,98.26,97.74,97.98,2098
,2011-11-22 13:30,22,97.95,97.95,97.66,97.81,366
,2011-11-22 14:00,22,97.81,98.02,97.67,98,248
,2011-11-22 14:30,22,97.95,98,97.82,97.94,181
,2011-11-22 15:00,22,97.91,97.99,97.81,97.84,47
,2011-11-22 15:30,22,98.02,98.08,97.69,97.88,70
,2011-11-22 16:00,22,97.89,97.92,97.69,97.81,20
,2011-11-22 19:00,23,97.69,97.69,97.29,97.34,130
,2011-11-22 19:30,23,97.38,97.38,97.03,97.03,78
,2011-11-22 20:00,23,97.02,97.15,97,97.11,28
,2011-11-22 20:30,23,97.1,97.1,96.68,96.88,166
,2011-11-22 21:00,23,96.82,97.06,96.5,96.57,134
,2011-11-22 21:30,23,96.61,96.68,96.5,96.68,77
,2011-11-22 22:00,23,96.68,96.73,96.39,96.7,98
,2011-11-22 22:30,23,96.79,97.05,96.78,96.97,70
,2011-11-22 23:00,23,96.96,96.96,96.73,96.86,45
,2011-11-22 23:30,23,96.84,96.84,96.66,96.76,49
,2011-11-23 00:00,23,96.73,96.86,96.55,96.6,60
,2011-11-23 00:30,23,96.62,96.66,96.5,96.53,83
,2011-11-23 01:00,23,96.61,96.75,96.48,96.56,133
,2011-11-23 01:30,23,96.6,96.85,96.5,96.82,198
,2011-11-23 02:00,23,96.86,97.13,96.79,97,450
,2011-11-23 02:30,23,97.03,97.1,96.71,96.79,221
,2011-11-23 03:00,23,96.71,97.05,96.5,97,256
,2011-11-23 03:30,23,96.99,97.23,96.91,97.15,417
,2011-11-23 04:00,23,97.05,97.07,96.01,96.06,939
,2011-11-23 04:30,23,96.02,96.32,95.78,96.32,544
,2011-11-23 05:00,23,96.28,96.6,96.12,96.4,452
,2011-11-23 05:30,23,96.37,96.69,96.18,96.24,345
,2011-11-23 06:00,23,96.23,96.44,95.95,96.05,623
,2011-11-23 06:30,23,96.07,96.31,95.8,95.93,488
,2011-11-23 07:00,23,95.92,96.36,95.9,96.3,676
,2011-11-23 07:30,23,96.3,96.71,96.11,96.33,1950
,2011-11-23 08:00,23,96.32,96.37,95.88,96.08,2381
,2011-11-23 08:30,23,96.11,96.33,95.43,95.5,3043
,2011-11-23 09:00,23,95.48,95.77,95.35,95.66,2459
,2011-11-23 09:30,23,95.68,96.26,95.62,95.92,3458
,2011-11-23 10:00,23,95.89,96.14,95.68,96.05,2258
,2011-11-23 10:30,23,96.05,96.75,96,96.69,2153
,2011-11-23 11:00,23,96.71,96.93,96.42,96.42,1986
,2011-11-23 11:30,23,96.42,96.85,96.33,96.72,891
,2011-11-23 12:00,23,96.68,96.83,96.26,96.83,1063
,2011-11-23 12:30,23,96.83,97,96.38,96.45,1838
,2011-11-23 13:00,23,96.44,96.5,96.03,96.07,2564
,2011-11-23 13:30,23,96.06,96.36,96.06,96.34,296
,2011-11-23 14:00,23,96.27,96.58,96.22,96.29,182
,2011-11-23 14:30,23,96.28,96.59,96.23,96.24,157
,2011-11-23 15:00,23,96.2,96.2,95.82,95.84,217
,2011-11-23 15:30,23,95.86,95.91,95.8,95.84,55
,2011-11-23 16:00,23,95.87,95.91,95.82,95.91,4
,2011-11-23 16:30,23,95.93,95.93,95.93,95.93,1
,2011-11-23 19:00,24,95.94,96.06,95.88,95.91,19
,2011-11-23 19:30,24,95.89,95.96,95.81,95.94,12
,2011-11-23 20:00,24,95.88,95.95,95.8,95.89,43
,2011-11-23 20:30,24,95.89,96.01,95.89,96.01,29
,2011-11-23 21:00,24,96.03,96.33,96.03,96.29,53
,2011-11-23 21:30,24,96.24,96.24,96.22,96.22,2
,2011-11-23 22:00,24,96.21,96.23,96.18,96.18,6
,2011-11-23 22:30,24,96.38,96.42,96.35,96.35,16
,2011-11-23 23:00,24,96.43,96.63,96.39,96.55,41
,2011-11-23 23:30,24,96.49,96.49,96.26,96.26,19
,2011-11-24 00:00,24,96.28,96.41,96.22,96.22,48
,2011-11-24 00:30,24,96.32,96.48,96.32,96.39,7
,2011-11-24 01:00,24,96.49,96.64,96.44,96.52,74
,2011-11-24 01:30,24,96.55,96.88,96.45,96.66,379
,2011-11-24 02:00,24,96.63,96.83,96.49,96.71,155
,2011-11-24 02:30,24,96.65,96.67,96.47,96.54,217
,2011-11-24 03:00,24,96.54,96.83,96.53,96.73,151
,2011-11-24 03:30,24,96.75,96.84,96.68,96.73,142
,2011-11-24 04:00,24,96.75,96.76,96.41,96.51,258
,2011-11-24 04:30,24,96.47,96.67,96.47,96.54,178
,2011-11-24 05:00,24,96.59,96.68,96.48,96.67,88
,2011-11-24 05:30,24,96.66,96.88,96.63,96.81,117
,2011-11-24 06:00,24,96.84,97.15,96.84,96.92,189
,2011-11-24 06:30,24,96.93,96.94,96.79,96.79,132
,2011-11-24 07:00,24,96.81,96.91,96.76,96.86,77
,2011-11-24 07:30,24,96.86,96.86,96.43,96.57,159
,2011-11-24 08:00,24,96.57,96.7,96.5,96.58,230
,2011-11-24 08:30,24,96.57,96.64,96.44,96.62,241
,2011-11-24 09:00,24,96.59,97.04,96.58,97.02,308
,2011-11-24 09:30,24,97.04,97.04,96.8,96.8,67
,2011-11-24 10:00,24,96.79,97.03,96.79,96.9,98
,2011-11-24 10:30,24,96.87,96.93,96.81,96.87,56
,2011-11-24 11:00,24,96.88,96.98,96.81,96.97,213
,2011-11-24 11:30,24,96.96,97.24,96.84,97.22,285
,2011-11-24 12:00,24,97.23,97.3,96.9,97,459
,2011-11-24 19:00,25,96.36,96.47,96.28,96.45,90
,2011-11-24 19:30,25,96.51,96.51,96.25,96.31,45
,2011-11-24 20:00,25,96.36,96.56,96.35,96.56,50
,2011-11-24 20:30,25,96.42,96.5,96.33,96.39,15
,2011-11-24 21:00,25,96.43,96.46,96.41,96.44,4
,2011-11-24 21:30,25,96.43,96.54,96.43,96.43,10
,2011-11-24 22:00,25,96.4,96.65,96.33,96.5,17
,2011-11-24 22:30,25,96.61,96.71,96.57,96.65,29
,2011-11-24 23:00,25,96.65,96.65,96.49,96.57,50
,2011-11-24 23:30,25,96.56,96.56,96.41,96.41,10
,2011-11-25 00:00,25,96.34,96.44,96.3,96.44,67
,2011-11-25 00:30,25,96.44,96.47,96.36,96.38,18
,2011-11-25 01:00,25,96.3,96.42,96.05,96.12,112
,2011-11-25 01:30,25,96.16,96.41,96.14,96.28,73
,2011-11-25 02:00,25,96.27,96.39,96.08,96.27,191
,2011-11-25 02:30,25,96.27,96.32,95.88,95.91,272
,2011-11-25 03:00,25,95.9,95.97,95.56,95.76,543
,2011-11-25 03:30,25,95.77,96.07,95.77,95.95,246
,2011-11-25 04:00,25,95.87,95.97,95.81,95.86,82
,2011-11-25 04:30,25,95.85,95.92,95.64,95.7,147
,2011-11-25 05:00,25,95.6,95.88,95.56,95.56,151
,2011-11-25 05:30,25,95.59,95.69,95.46,95.59,332
,2011-11-25 06:00,25,95.62,95.68,95.38,95.39,180
,2011-11-25 06:30,25,95.39,95.39,95.04,95.1,518
,2011-11-25 07:00,25,95.09,95.33,95,95.32,508
,2011-11-25 07:30,25,95.33,95.44,95.08,95.35,613
,2011-11-25 08:00,25,95.37,96.09,95.15,96.01,1654
,2011-11-25 08:30,25,96.02,96.84,95.93,96.68,1943
,2011-11-25 09:00,25,96.73,97.34,96.73,97.15,1432
,2011-11-25 09:30,25,97.14,97.47,96.83,96.86,1378
,2011-11-25 10:00,25,96.88,97.06,96.49,96.51,831
,2011-11-25 10:30,25,96.53,96.61,96.01,96.1,1240
,2011-11-25 11:00,25,96.1,96.15,95.67,96.04,1194
,2011-11-25 11:30,25,96.03,96.55,95.97,96.43,1105
,2011-11-25 12:00,25,96.41,96.95,96.36,96.95,972
,2011-11-25 12:30,25,96.97,97.53,96.9,97.24,314
,2011-11-27 17:00,27,97.52,98.3,97.52,98.07,140
,2011-11-27 17:30,27,98.28,98.34,97.94,97.94,14
,2011-11-27 18:00,28,98.29,98.38,97.99,97.99,29
,2011-11-27 18:30,28,97.98,98.24,97.98,98.21,17
,2011-11-27 19:00,28,98.28,98.47,98.28,98.44,110
,2011-11-27 19:30,28,98.46,98.46,98.34,98.37,90
,2011-11-27 20:00,28,98.39,98.39,98.22,98.28,72
,2011-11-27 20:30,28,98.34,98.39,98.25,98.39,61
,2011-11-27 21:00,28,98.39,98.53,98.09,98.27,242
,2011-11-27 21:30,28,98.19,98.19,98.01,98.08,121
,2011-11-27 22:00,28,98.17,98.22,98.09,98.16,49
,2011-11-27 22:30,28,98.14,98.33,98.14,98.33,26
,2011-11-27 23:00,28,98.36,98.41,98.31,98.35,32
,2011-11-27 23:30,28,98.35,98.45,98.34,98.45,36
,2011-11-28 00:00,28,98.45,98.85,98.39,98.71,286
,2011-11-28 00:30,28,98.76,98.77,98.6,98.63,137
,2011-11-28 01:00,28,98.63,98.74,98.52,98.61,173
,2011-11-28 01:30,28,98.6,98.71,98.56,98.67,169
,2011-11-28 02:00,28,98.63,99.28,98.62,99.23,601
,2011-11-28 02:30,28,99.25,99.79,99.25,99.78,1072
,2011-11-28 03:00,28,99.76,99.9,99.56,99.56,712
,2011-11-28 03:30,28,99.63,100.29,99.62,100.2,1346
,2011-11-28 04:00,28,100.23,100.73,100.06,100.08,1416
,2011-11-28 04:30,28,100.07,100.09,99.82,99.96,439
,2011-11-28 05:00,28,99.94,100,99.6,99.65,351
,2011-11-28 05:30,28,99.65,99.86,99.58,99.82,261
,2011-11-28 06:00,28,99.79,99.88,99.52,99.55,430
,2011-11-28 06:30,28,99.54,99.86,99.51,99.71,490
,2011-11-28 07:00,28,99.67,99.81,99.35,99.68,1751
,2011-11-28 07:30,28,99.68,99.78,99.4,99.42,1342
,2011-11-28 08:00,28,99.43,99.58,99.07,99.22,1688
,2011-11-28 08:30,28,99.21,99.39,98.82,98.97,1834
,2011-11-28 09:00,28,98.93,99.33,98.69,99.06,2376
,2011-11-28 09:30,28,99.07,99.26,98.71,98.75,1679
,2011-11-28 10:00,28,98.77,98.85,98.24,98.37,2336
,2011-11-28 10:30,28,98.39,98.61,98.07,98.36,2498
,2011-11-28 11:00,28,98.38,98.43,98,98,1588
,2011-11-28 11:30,28,98,98.07,97.5,97.62,3240
,2011-11-28 12:00,28,97.54,97.96,97.15,97.96,3356
,2011-11-28 12:30,28,97.93,98.24,97.76,97.84,1866
,2011-11-28 13:00,28,97.82,98.57,97.75,98.15,3183
,2011-11-28 13:30,28,98.17,98.17,97.65,97.79,545
,2011-11-28 14:00,28,97.77,97.91,97.6,97.76,415
,2011-11-28 14:30,28,97.74,97.97,97.71,97.94,161
,2011-11-28 15:00,28,98,98,97.69,97.81,110
,2011-11-28 15:30,28,97.8,97.8,97.77,97.79,38
,2011-11-28 16:00,28,97.79,97.8,97.7,97.7,29
,2011-11-28 19:00,29,97.64,97.67,97.5,97.61,51
,2011-11-28 19:30,29,97.6,97.61,97.42,97.57,51
,2011-11-28 20:00,29,97.55,97.63,97.49,97.53,35
,2011-11-28 20:30,29,97.48,97.55,97.26,97.28,39
,2011-11-28 21:00,29,97.29,97.54,97.25,97.54,41
,2011-11-28 21:30,29,97.5,97.75,97.5,97.65,55
,2011-11-28 22:00,29,97.67,97.8,97.67,97.74,22
,2011-11-28 22:30,29,97.69,97.69,97.5,97.63,24
,2011-11-28 23:00,29,97.57,97.97,97.54,97.95,82
,2011-11-28 23:30,29,97.95,98.03,97.88,97.99,36
,2011-11-29 00:00,29,98,98.28,97.96,98.26,241
,2011-11-29 00:30,29,98.23,98.26,98.02,98.05,63
,2011-11-29 01:00,29,98.08,98.15,97.94,97.94,167
,2011-11-29 01:30,29,97.97,98.1,97.52,97.58,245
,2011-11-29 02:00,29,97.57,97.89,97.39,97.76,366
,2011-11-29 02:30,29,97.77,97.77,97.35,97.48,257
,2011-11-29 03:00,29,97.5,97.98,97.39,97.92,310
,2011-11-29 03:30,29,97.96,98.11,97.84,98.07,212
,2011-11-29 04:00,29,98.13,98.99,98.13,98.95,1046
,2011-11-29 04:30,29,98.95,99.29,98.77,98.93,945
,2011-11-29 05:00,29,98.92,99.17,98.83,98.87,302
,2011-11-29 05:30,29,98.87,98.95,98.63,98.63,831
,2011-11-29 06:00,29,98.68,98.76,98.04,98.36,953
,2011-11-29 06:30,29,98.3,98.65,98.23,98.3,569
,2011-11-29 07:00,29,98.23,98.59,98.18,98.53,789
,2011-11-29 07:30,29,98.5,98.56,98.15,98.45,894
,2011-11-29 08:00,29,98.49,99.14,98.35,98.95,2678
,2011-11-29 08:30,29,98.9,99.48,98.5,99.39,2360
,2011-11-29 09:00,29,99.52,99.79,99.33,99.45,2620
,2011-11-29 09:30,29,99.44,99.56,99.05,99.14,1686
,2011-11-29 10:00,29,99.12,99.38,98.85,99.04,1946
,2011-11-29 10:30,29,99.05,99.52,99.04,99.34,1025
,2011-11-29 11:00,29,99.35,100.06,99.35,99.76,1892
,2011-11-29 11:30,29,99.76,99.93,99.59,99.65,985
,2011-11-29 12:00,29,99.65,100.14,99.52,99.85,1488
,2011-11-29 12:30,29,99.84,99.84,99.36,99.58,1178
,2011-11-29 13:00,29,99.52,99.87,99.36,99.75,1786
,2011-11-29 13:30,29,99.77,99.85,99.7,99.78,367
,2011-11-29 14:00,29,99.82,99.88,99.76,99.8,156
,2011-11-29 14:30,29,99.82,99.88,99.71,99.78,203
,2011-11-29 15:00,29,99.79,99.91,99.79,99.85,79
,2011-11-29 15:30,29,99.82,99.82,99.44,99.44,99
,2011-11-29 16:00,29,99.47,99.56,99.44,99.44,81
,2011-11-29 19:00,30,99.62,99.74,99.55,99.6,57
,2011-11-29 19:30,30,99.64,99.65,99.47,99.55,25
,2011-11-29 20:00,30,99.5,99.64,99.5,99.6,19
,2011-11-29 20:30,30,99.62,99.63,99.45,99.55,16
,2011-11-29 21:00,30,99.49,99.49,99.2,99.2,31
,2011-11-29 21:30,30,99.26,99.26,99.1,99.15,77
,2011-11-29 22:00,30,99.12,99.23,99.05,99.2,53
,2011-11-29 22:30,30,99.19,99.33,99.19,99.28,33
,2011-11-29 23:00,30,99.37,99.63,99.37,99.49,30
,2011-11-29 23:30,30,99.52,99.58,99.51,99.51,14
,2011-11-30 00:00,30,99.52,99.52,99.31,99.35,8
,2011-11-30 00:30,30,99.44,99.57,99.3,99.3,106
,2011-11-30 01:00,30,99.28,99.29,99.05,99.2,246
,2011-11-30 01:30,30,99.18,99.25,98.97,99.12,306
,2011-11-30 02:00,30,99.07,99.46,98.96,99.26,228
,2011-11-30 02:30,30,99.25,99.34,99.02,99.23,247
,2011-11-30 03:00,30,99.22,99.48,99.22,99.41,216
,2011-11-30 03:30,30,99.4,99.44,98.99,99.08,402
,2011-11-30 04:00,30,99.07,99.43,98.92,99.28,244
,2011-11-30 04:30,30,99.23,99.25,98.98,99.14,208
,2011-11-30 05:00,30,99.14,100.35,99.01,100.07,2143
,2011-11-30 05:30,30,100.07,100.37,99.96,99.98,771
,2011-11-30 06:00,30,100,100.13,99.65,99.87,593
,2011-11-30 06:30,30,99.83,99.88,99.55,99.69,471
,2011-11-30 07:00,30,99.68,101.64,99.68,101.31,5079
,2011-11-30 07:30,30,101.33,101.58,101.14,101.5,1818
,2011-11-30 08:00,30,101.47,101.75,100.94,101.15,2265
,2011-11-30 08:30,30,101.15,101.63,101.04,101.44,1952
,2011-11-30 09:00,30,101.48,101.57,101.09,101.21,1256
,2011-11-30 09:30,30,101.1,101.55,100.78,101.29,2488
,2011-11-30 10:00,30,101.26,101.28,100.47,100.58,2525
,2011-11-30 10:30,30,100.57,100.98,100.47,100.57,1621
,2011-11-30 11:00,30,100.54,100.99,100.44,100.91,828
,2011-11-30 11:30,30,100.87,100.99,100.65,100.95,695
,2011-11-30 12:00,30,100.95,101.15,100.84,100.91,1042
,2011-11-30 12:30,30,100.92,100.92,100.21,100.37,1498
,2011-11-30 13:00,30,100.33,100.78,100.23,100.27,2485
,2011-11-30 13:30,30,100.27,100.44,100.2,100.31,578
,2011-11-30 14:00,30,100.33,100.47,100.3,100.38,160
,2011-11-30 14:30,30,100.41,100.63,100.36,100.36,363
,2011-11-30 15:00,30,100.37,100.4,100.13,100.25,136
,2011-11-30 15:30,30,100.26,100.41,100.17,100.41,34
,2011-11-30 16:00,30,100.42,100.48,100.42,100.48,4
,2011-11-30 19:00,1,100.61,100.66,100.5,100.5,84
,2011-11-30 19:30,1,100.5,100.6,100.5,100.52,17
,2011-11-30 20:00,1,100.67,100.7,100.59,100.59,15
,2011-11-30 20:30,1,100.53,100.62,100.51,100.61,11
,2011-11-30 21:00,1,100.65,100.65,100.56,100.62,4
,2011-11-30 21:30,1,100.64,100.69,100.62,100.69,5
,2011-11-30 22:00,1,100.67,100.71,100.67,100.7,8
,2011-11-30 22:30,1,100.72,100.8,100.72,100.77,15
,2011-11-30 23:00,1,100.81,100.81,100.7,100.7,8
,2011-11-30 23:30,1,100.68,100.68,100.53,100.6,17
,2011-12-01 00:00,1,100.61,100.77,100.5,100.74,43
,2011-12-01 00:30,1,100.72,100.72,100.6,100.67,21
,2011-12-01 01:00,1,100.72,100.9,100.72,100.9,40
,2011-12-01 01:30,1,100.9,100.91,100.66,100.69,91
,2011-12-01 02:00,1,100.7,100.72,100.23,100.23,233
,2011-12-01 02:30,1,100.28,100.61,100.21,100.58,252
,2011-12-01 03:00,1,100.59,100.59,100.13,100.42,224
,2011-12-01 03:30,1,100.42,100.89,100.42,100.88,308
,2011-12-01 04:00,1,100.88,100.99,100.56,100.68,355
,2011-12-01 04:30,1,100.67,100.7,100.37,100.61,160
,2011-12-01 05:00,1,100.57,100.59,99.99,100.13,889
,2011-12-01 05:30,1,100.11,100.18,99.87,100.13,573
,2011-12-01 06:00,1,100.13,100.42,100.09,100.26,380
,2011-12-01 06:30,1,100.28,100.53,100.18,100.44,303
,2011-12-01 07:00,1,100.42,100.7,100.38,100.68,548
,2011-12-01 07:30,1,100.61,100.63,99.87,100.42,1451
,2011-12-01 08:00,1,100.39,100.4,99.96,100.08,783
,2011-12-01 08:30,1,100.06,100.9,100,100.82,1642
,2011-12-01 09:00,1,100.86,101.16,100.65,100.92,2075
,2011-12-01 09:30,1,100.94,100.96,100.11,100.3,1784
,2011-12-01 10:00,1,100.31,100.36,99.05,99.25,3286
,2011-12-01 10:30,1,99.27,99.52,98.93,99.33,2378
,2011-12-01 11:00,1,99.36,99.45,98.88,99.44,1310
,2011-12-01 11:30,1,99.42,99.58,99.03,99.04,1235
,2011-12-01 12:00,1,99.02,99.45,98.9,99.45,729
,2011-12-01 12:30,1,99.37,99.78,99.32,99.72,1427
,2011-12-01 13:00,1,99.66,100.32,99.64,100.3,2154
,2011-12-01 13:30,1,100.3,100.33,100.02,100.06,530
,2011-12-01 14:00,1,100.06,100.13,99.95,100.12,130
,2011-12-01 14:30,1,100.07,100.1,99.94,100.02,75
,2011-12-01 15:00,1,100.03,100.28,99.95,100.21,229
,2011-12-01 15:30,1,100.21,100.21,100.05,100.09,29
,2011-12-01 16:00,1,100.05,100.05,99.95,99.98,8
,2011-12-01 16:30,1,100,100,100,100,8
,2011-12-01 19:00,2,100.06,100.15,100.05,100.1,29
,2011-12-01 19:30,2,100.06,100.12,100.05,100.08,12
,2011-12-01 20:00,2,100.13,100.17,100.06,100.17,50
,2011-12-01 20:30,2,100.13,100.18,100.12,100.18,10
,2011-12-01 21:00,2,100.13,100.13,100.06,100.06,9
,2011-12-01 21:30,2,100.05,100.09,100.04,100.07,5
,2011-12-01 22:00,2,100.06,100.13,100.06,100.13,13
,2011-12-01 22:30,2,100.1,100.18,100.05,100.18,8
,2011-12-01 23:00,2,100.19,100.29,100.17,100.18,36
,2011-12-01 23:30,2,100.17,100.26,100.14,100.26,22
,2011-12-02 00:00,2,100.25,100.42,100.25,100.38,11
,2011-12-02 00:30,2,100.4,100.44,100.34,100.36,14
,2011-12-02 01:00,2,100.37,100.44,100.33,100.44,14
,2011-12-02 01:30,2,100.39,100.77,100.39,100.74,140
,2011-12-02 02:00,2,100.74,100.98,100.74,100.88,307
,2011-12-02 02:30,2,100.89,101.08,100.86,100.97,266
,2011-12-02 03:00,2,100.94,101.01,100.67,100.74,177
,2011-12-02 03:30,2,100.69,100.8,100.51,100.8,300
,2011-12-02 04:00,2,100.75,100.81,100.6,100.6,176
,2011-12-02 04:30,2,100.63,100.76,100.49,100.75,143
,2011-12-02 05:00,2,100.76,100.97,100.73,100.94,299
,2011-12-02 05:30,2,100.93,101.29,100.93,101.18,522
,2011-12-02 06:00,2,101.18,101.29,100.91,101.18,387
,2011-12-02 06:30,2,101.2,101.44,101.14,101.27,610
,2011-12-02 07:00,2,101.28,101.34,100.86,101.22,653
,2011-12-02 07:30,2,101.33,101.55,100.36,100.76,2900
,2011-12-02 08:00,2,100.77,100.89,100.41,100.67,1408
,2011-12-02 08:30,2,100.7,100.75,99.76,100.35,2549
,2011-12-02 09:00,2,100.3,100.67,100.24,100.5,1329
,2011-12-02 09:30,2,100.5,100.69,100.24,100.6,1013
,2011-12-02 10:00,2,100.54,100.6,99.86,100.46,1999
,2011-12-02 10:30,2,100.48,100.55,99.94,100.18,1519
,2011-12-02 11:00,2,100.14,100.49,100.05,100.4,503
,2011-12-02 11:30,2,100.39,100.46,100.13,100.29,808
,2011-12-02 12:00,2,100.27,100.6,100.22,100.48,1368
,2011-12-02 12:30,2,100.48,100.63,100.41,100.47,1120
,2011-12-02 13:00,2,100.48,100.99,100.24,100.97,2383
,2011-12-02 13:30,2,100.95,100.95,100.77,100.83,365
,2011-12-02 14:00,2,100.81,101.23,100.8,101.15,298
,2011-12-02 14:30,2,101.06,101.1,100.88,101.05,434
,2011-12-02 15:00,2,101.05,101.07,100.96,101.04,63
,2011-12-02 15:30,2,101.07,101.12,101.05,101.1,19
,2011-12-02 16:00,2,101.1,101.1,101.1,101.1,21
,2011-12-02 16:30,2,101.25,101.25,101.25,101.25,1
,2011-12-04 17:00,4,101.42,101.67,101.32,101.59,18
,2011-12-04 17:30,4,101.56,101.56,101.47,101.47,7
,2011-12-04 19:00,5,101.36,101.4,101.29,101.38,16
,2011-12-04 19:30,5,101.24,101.35,101.16,101.33,26
,2011-12-04 20:00,5,101.28,101.42,101.28,101.42,31
,2011-12-04 20:30,5,101.36,101.56,101.28,101.55,61
,2011-12-04 21:00,5,101.46,101.56,101.36,101.52,16
,2011-12-04 21:30,5,101.5,101.56,101.45,101.45,12
,2011-12-04 22:00,5,101.48,101.48,101.48,101.48,2
,2011-12-04 22:30,5,101.46,101.5,101.28,101.44,11
,2011-12-04 23:00,5,101.4,101.4,101.31,101.35,11
,2011-12-04 23:30,5,101.37,101.43,101.37,101.41,9
,2011-12-05 00:00,5,101.4,101.42,101.4,101.42,2
,2011-12-05 00:30,5,101.46,101.49,101.36,101.36,30
,2011-12-05 01:00,5,101.39,101.57,101.37,101.49,30
,2011-12-05 01:30,5,101.53,101.62,101.38,101.62,92
,2011-12-05 02:00,5,101.61,101.61,101.31,101.43,150
,2011-12-05 02:30,5,101.37,101.68,101.37,101.54,97
,2011-12-05 03:00,5,101.56,101.73,101.56,101.64,290
,2011-12-05 03:30,5,101.62,101.89,101.6,101.89,233
,2011-12-05 04:00,5,101.87,101.91,101.74,101.8,155
,2011-12-05 04:30,5,101.86,101.91,101.62,101.63,202
,2011-12-05 05:00,5,101.61,101.62,101.28,101.43,295
,2011-12-05 05:30,5,101.4,101.5,101.31,101.41,98
,2011-12-05 06:00,5,101.43,101.85,101.35,101.66,638
,2011-12-05 06:30,5,101.7,101.8,101.62,101.62,849
,2011-12-05 07:00,5,101.64,101.88,101.55,101.78,264
,2011-12-05 07:30,5,101.79,102.18,101.71,102.14,1379
,2011-12-05 08:00,5,102.16,102.44,101.92,102.18,2383
,2011-12-05 08:30,5,102.16,102.26,101.93,102.16,1496
,2011-12-05 09:00,5,102.01,102.22,101.82,102.16,1144
,2011-12-05 09:30,5,102.15,102.28,101.95,101.96,847
,2011-12-05 10:00,5,101.95,102.04,101.64,101.81,1176
,2011-12-05 10:30,5,101.81,101.92,101.41,101.48,1122
,2011-12-05 11:00,5,101.47,101.62,101.38,101.48,894
,2011-12-05 11:30,5,101.49,102.1,101.47,102.02,955
,2011-12-05 12:00,5,101.99,102.05,101.75,101.84,444
,2011-12-05 12:30,5,101.86,101.88,100.77,100.88,2169
,2011-12-05 13:00,5,100.87,101.09,100.23,101.07,4024
,2011-12-05 13:30,5,101.06,101.07,100.79,100.93,376
,2011-12-05 14:00,5,100.92,101.03,100.61,100.78,248
,2011-12-05 14:30,5,100.77,101.05,100.7,101.02,188
,2011-12-05 15:00,5,100.99,100.99,100.59,100.59,144
,2011-12-05 15:30,5,100.62,100.81,100.59,100.62,83
,2011-12-05 16:00,5,100.57,100.64,100.45,100.54,18
,2011-12-05 16:30,5,100.5,100.5,100.4,100.4,8
,2011-12-05 19:00,6,100.55,100.58,100.4,100.47,26
,2011-12-05 19:30,6,100.5,100.56,100.44,100.44,44
,2011-12-05 20:00,6,100.45,100.54,100.43,100.48,31
,2011-12-05 20:30,6,100.47,100.55,100.43,100.51,27
,2011-12-05 21:00,6,100.55,100.58,100.48,100.48,20
,2011-12-05 21:30,6,100.43,100.5,100.42,100.5,24
,2011-12-05 22:00,6,100.49,100.57,100.46,100.57,25
,2011-12-05 22:30,6,100.51,100.66,100.51,100.51,16
,2011-12-05 23:00,6,100.5,100.5,100.39,100.41,35
,2011-12-05 23:30,6,100.46,100.72,100.46,100.72,50
,2011-12-06 00:00,6,100.73,100.82,100.69,100.79,23
,2011-12-06 00:30,6,100.77,100.84,100.75,100.82,32
,2011-12-06 01:00,6,100.81,100.81,100.39,100.41,245
,2011-12-06 01:30,6,100.42,100.68,100.39,100.6,182
,2011-12-06 02:00,6,100.66,100.85,100.41,100.82,385
,2011-12-06 02:30,6,100.86,100.96,100.7,100.7,275
,2011-12-06 03:00,6,100.7,100.74,100.39,100.44,130
,2011-12-06 03:30,6,100.41,100.71,100.4,100.71,177
,2011-12-06 04:00,6,100.68,100.97,100.66,100.95,131
,2011-12-06 04:30,6,100.93,101.19,100.91,101.15,330
,2011-12-06 05:00,6,101.22,101.31,100.98,101.01,319
,2011-12-06 05:30,6,101,101.09,100.84,101.06,195
,2011-12-06 06:00,6,101.05,101.27,100.98,101.21,252
,2011-12-06 06:30,6,101.24,101.27,100.94,101.08,376
,2011-12-06 07:00,6,101.1,101.23,100.78,100.83,415
,2011-12-06 07:30,6,100.77,100.77,100.29,100.38,997
,2011-12-06 08:00,6,100.35,100.88,100.21,100.73,1628
,2011-12-06 08:30,6,100.75,101.02,100.36,100.61,1501
,2011-12-06 09:00,6,100.67,100.84,100.39,100.66,816
,2011-12-06 09:30,6,100.65,100.89,100.33,100.39,763
,2011-12-06 10:00,6,100.42,100.68,100.31,100.64,1016
,2011-12-06 10:30,6,100.62,101,100.41,100.91,1552
,2011-12-06 11:00,6,100.95,101.33,100.8,101.08,1549
,2011-12-06 11:30,6,101.08,101.24,100.9,100.9,548
,2011-12-06 12:00,6,100.93,101.14,100.74,101.02,497
,2011-12-06 12:30,6,101.03,101.27,100.88,100.89,817
,2011-12-06 13:00,6,100.91,101.43,100.84,101.24,3011
,2011-12-06 13:30,6,101.26,101.29,101.17,101.25,480
,2011-12-06 14:00,6,101.26,101.28,101.12,101.12,259
,2011-12-06 14:30,6,101.14,101.16,100.97,100.98,210
,2011-12-06 15:00,6,100.94,101.07,100.91,101.04,161
,2011-12-06 15:30,6,101.08,101.23,101.08,101.2,62
,2011-12-06 16:00,6,101.18,101.21,101.13,101.17,18
,2011-12-06 16:30,6,101.12,101.12,100.97,101.07,51
,2011-12-06 19:00,7,101.31,101.34,101.29,101.29,33
,2011-12-06 19:30,7,101.3,101.37,101.28,101.37,35
,2011-12-06 20:00,7,101.35,101.48,101.35,101.48,53
,2011-12-06 20:30,7,101.48,101.57,101.45,101.46,38
,2011-12-06 21:00,7,101.52,101.59,101.47,101.52,30
,2011-12-06 21:30,7,101.52,101.53,101.43,101.48,24
,2011-12-06 22:00,7,101.51,101.51,101.43,101.43,18
,2011-12-06 22:30,7,101.44,101.49,101.43,101.48,15
,2011-12-06 23:00,7,101.43,101.43,101.38,101.38,2
,2011-12-06 23:30,7,101.44,101.47,101.39,101.42,10
,2011-12-07 00:00,7,101.4,101.55,101.4,101.55,9
,2011-12-07 00:30,7,101.56,101.75,101.55,101.72,91
,2011-12-07 01:00,7,101.75,101.84,101.74,101.78,53
,2011-12-07 01:30,7,101.82,101.82,101.67,101.76,49
,2011-12-07 02:00,7,101.78,101.9,101.7,101.79,193
,2011-12-07 02:30,7,101.86,101.94,101.8,101.89,94
,2011-12-07 03:00,7,101.89,101.89,101.68,101.7,74
,2011-12-07 03:30,7,101.76,101.78,101.53,101.61,111
,2011-12-07 04:00,7,101.57,101.7,101.43,101.6,230
,2011-12-07 04:30,7,101.6,101.76,101.18,101.27,404
,2011-12-07 05:00,7,101.28,101.4,101.1,101.19,349
,2011-12-07 05:30,7,101.16,101.34,101.15,101.18,646
,2011-12-07 06:00,7,101.14,101.29,100.97,101.1,332
,2011-12-07 06:30,7,101.18,101.25,100.85,100.96,404
,2011-12-07 07:00,7,100.93,101.12,100.72,100.89,812
,2011-12-07 07:30,7,100.91,101.32,100.81,101.06,1751
,2011-12-07 08:00,7,101.03,101.25,100.86,101.21,1106
,2011-12-07 08:30,7,101.21,101.21,100.55,101,2037
,2011-12-07 09:00,7,100.96,101.14,100.82,101.02,1016
,2011-12-07 09:30,7,100.98,100.98,99.66,100.08,6006
,2011-12-07 10:00,7,100.05,100.52,99.93,100.52,1368
,2011-12-07 10:30,7,100.53,100.79,100.41,100.53,1283
,2011-12-07 11:00,7,100.55,100.74,100.34,100.7,653
,2011-12-07 11:30,7,100.7,101.41,100.66,101.25,1579
,2011-12-07 12:00,7,101.31,101.35,100.99,101.17,786
,2011-12-07 12:30,7,101.16,101.16,100.7,100.88,604
,2011-12-07 13:00,7,100.89,100.95,100.41,100.44,1840
,2011-12-07 13:30,7,100.45,100.5,100.24,100.29,588
,2011-12-07 14:00,7,100.23,100.56,100.2,100.56,569
,2011-12-07 14:30,7,100.56,100.82,100.49,100.54,277
,2011-12-07 15:00,7,100.61,100.67,100.49,100.55,128
,2011-12-07 15:30,7,100.56,100.65,100.56,100.61,25
,2011-12-07 16:30,7,100.67,100.98,100.67,100.98,23
,2011-12-07 19:00,8,100.94,100.94,100.48,100.5,81
,2011-12-07 19:30,8,100.52,100.52,100.47,100.48,6
,2011-12-07 20:00,8,100.45,100.45,100.27,100.33,65
,2011-12-07 20:30,8,100.26,100.5,100.2,100.5,70
,2011-12-07 21:00,8,100.4,100.52,100.3,100.52,28
,2011-12-07 21:30,8,100.52,100.54,100.42,100.51,21
,2011-12-07 22:00,8,100.53,100.66,100.53,100.64,11
,2011-12-07 22:30,8,100.62,100.66,100.61,100.66,5
,2011-12-07 23:00,8,100.58,100.59,100.53,100.59,7
,2011-12-07 23:30,8,100.57,100.66,100.57,100.66,10
,2011-12-08 00:00,8,100.63,100.76,100.63,100.76,37
,2011-12-08 00:30,8,100.73,100.73,100.7,100.72,28
,2011-12-08 01:00,8,100.7,100.8,100.67,100.67,14
,2011-12-08 01:30,8,100.76,100.81,100.68,100.69,73
,2011-12-08 02:00,8,100.68,101.06,100.68,101.06,225
,2011-12-08 02:30,8,101.07,101.07,100.9,101.02,171
,2011-12-08 03:00,8,101.02,101.07,100.65,100.75,520
,2011-12-08 03:30,8,100.73,100.86,100.64,100.83,68
,2011-12-08 04:00,8,100.89,101.05,100.86,101.02,225
,2011-12-08 04:30,8,101.04,101.04,100.67,100.68,263
,2011-12-08 05:00,8,100.67,100.83,100.66,100.78,182
,2011-12-08 05:30,8,100.7,101.05,100.64,101.01,274
,2011-12-08 06:00,8,100.99,101.01,100.71,100.78,639
,2011-12-08 06:30,8,100.85,101.05,100.77,100.88,601
,2011-12-08 07:00,8,100.94,101.21,100.77,101.09,628
,2011-12-08 07:30,8,101.09,101.73,100.75,101,3359
,2011-12-08 08:00,8,101,101.07,99.53,99.74,4899
,2011-12-08 08:30,8,99.75,100.12,99.25,99.28,2988
,2011-12-08 09:00,8,99.3,99.4,98.36,98.49,3784
,2011-12-08 09:30,8,98.5,98.92,98.47,98.56,1660
,2011-12-08 10:00,8,98.59,99.02,98.27,98.8,2814
,2011-12-08 10:30,8,98.77,99.13,98.68,99,1158
,2011-12-08 11:00,8,99,99,98.71,98.74,604
,2011-12-08 11:30,8,98.74,99,98.56,98.69,730
,2011-12-08 12:00,8,98.66,98.71,98.37,98.53,936
,2011-12-08 12:30,8,98.53,98.96,98.53,98.88,633
,2011-12-08 13:00,8,98.82,99,98.24,98.35,2278
,2011-12-08 13:30,8,98.35,98.4,98.26,98.31,498
,2011-12-08 14:00,8,98.32,98.45,98.32,98.45,142
,2011-12-08 14:30,8,98.54,98.58,97.71,97.79,556
,2011-12-08 15:00,8,97.85,98.08,97.84,98.08,231
,2011-12-08 15:30,8,98.08,98.08,97.98,97.98,52
,2011-12-08 16:00,8,97.98,98.02,97.91,98.01,43
,2011-12-08 16:30,8,98.05,98.05,98.05,98.05,3
,2011-12-08 19:00,9,98.19,98.48,98.19,98.4,75
,2011-12-08 19:30,9,98.44,98.44,98.34,98.4,18
,2011-12-08 20:00,9,98.41,98.56,98.31,98.35,37
,2011-12-08 20:30,9,98.26,98.34,98.06,98.06,158
,2011-12-08 21:00,9,98.06,98.06,97.73,97.76,320
,2011-12-08 21:30,9,97.82,97.83,97.61,97.7,70
,2011-12-08 22:00,9,97.71,98.17,97.68,98.1,220
,2011-12-08 22:30,9,98.09,98.33,98.08,98.2,47
,2011-12-08 23:00,9,98.21,98.24,97.93,97.93,42
,2011-12-08 23:30,9,97.98,98.1,97.98,97.99,15
,2011-12-09 00:00,9,98.01,98.01,97.93,97.93,27
,2011-12-09 00:30,9,97.95,97.97,97.64,97.66,76
,2011-12-09 01:00,9,97.56,97.79,97.56,97.79,92
,2011-12-09 01:30,9,97.81,97.85,97.59,97.65,195
,2011-12-09 02:00,9,97.66,97.99,97.66,97.84,298
,2011-12-09 02:30,9,97.88,98.3,97.88,98.24,238
,2011-12-09 03:00,9,98.24,98.27,97.92,97.96,188
,2011-12-09 03:30,9,97.95,98.15,97.88,98.15,421
,2011-12-09 04:00,9,98.09,98.46,98.09,98.37,358
,2011-12-09 04:30,9,98.37,98.43,98.17,98.43,456
,2011-12-09 05:00,9,98.43,98.88,98.41,98.81,879
,2011-12-09 05:30,9,98.8,99.04,98.75,98.93,1004
,2011-12-09 06:00,9,98.93,99.01,98.73,98.88,638
,2011-12-09 06:30,9,98.88,98.92,98.43,98.6,594
,2011-12-09 07:00,9,98.61,98.66,98.11,98.36,818
,2011-12-09 07:30,9,98.37,98.48,97.81,98.05,2249
,2011-12-09 08:00,9,98.06,98.16,97.37,97.8,2886
,2011-12-09 08:30,9,97.84,98.45,97.65,98.14,1104
,2011-12-09 09:00,9,98.13,98.52,97.97,98.17,1369
,2011-12-09 09:30,9,98.16,98.5,97.93,98.4,2182
,2011-12-09 10:00,9,98.43,99.03,98.38,98.57,2765
,2011-12-09 10:30,9,98.57,98.88,98.33,98.37,1924
,2011-12-09 11:00,9,98.38,98.63,98.22,98.34,1645
,2011-12-09 11:30,9,98.33,98.61,98.29,98.35,748
,2011-12-09 12:00,9,98.39,98.71,98.23,98.67,1089
,2011-12-09 12:30,9,98.66,98.76,98.51,98.6,604
,2011-12-09 13:00,9,98.58,99.48,98.57,99.41,4088
,2011-12-09 13:30,9,99.4,99.61,99.39,99.41,860
,2011-12-09 14:00,9,99.45,99.56,99.41,99.49,219
,2011-12-09 14:30,9,99.5,99.75,99.48,99.69,366
,2011-12-09 15:00,9,99.68,99.74,99.6,99.69,165
,2011-12-09 15:30,9,99.66,99.9,99.66,99.81,33
,2011-12-09 16:00,9,99.79,99.85,99.79,99.79,21
,2011-12-11 17:00,11,99.49,99.53,99.4,99.53,5
,2011-12-11 17:30,11,99.63,99.63,99.63,99.63,1
,2011-12-11 18:00,12,99.54,99.54,99.54,99.54,1
,2011-12-11 18:30,12,99.52,99.53,99.42,99.53,3
,2011-12-11 19:00,12,99.37,99.45,99.11,99.18,36
,2011-12-11 19:30,12,99.21,99.31,99.21,99.31,6
,2011-12-11 20:00,12,99.26,99.3,99.23,99.3,6
,2011-12-11 20:30,12,99.32,99.41,99.32,99.35,9
,2011-12-11 21:00,12,99.33,99.41,99.32,99.36,185
,2011-12-11 21:30,12,99.38,99.38,99.29,99.29,16
,2011-12-11 22:00,12,99.3,99.3,99.29,99.29,8
,2011-12-11 22:30,12,99.28,99.31,99.1,99.1,81
,2011-12-11 23:00,12,99.21,99.21,99.17,99.19,15
,2011-12-11 23:30,12,99.19,99.19,99.19,99.19,1
,2011-12-12 00:00,12,99.08,99.16,99.07,99.16,5
,2011-12-12 00:30,12,99.14,99.23,99.14,99.19,9
,2011-12-12 01:00,12,99.19,99.19,98.71,98.74,118
,2011-12-12 01:30,12,98.72,98.83,98.54,98.74,103
,2011-12-12 02:00,12,98.72,98.95,98.59,98.81,111
,2011-12-12 02:30,12,98.84,98.86,98.59,98.84,271
,2011-12-12 03:00,12,98.76,98.93,98.19,98.37,505
,2011-12-12 03:30,12,98.35,98.41,97.9,98.07,468
,2011-12-12 04:00,12,98.02,98.21,97.9,98.01,482
,2011-12-12 04:30,12,98,98.33,97.98,98.16,388
,2011-12-12 05:00,12,98.12,98.24,97.91,98.03,278
,2011-12-12 05:30,12,98.04,98.24,97.96,98.15,308
,2011-12-12 06:00,12,98.14,98.55,98.14,98.47,426
,2011-12-12 06:30,12,98.49,98.7,98.3,98.7,584
,2011-12-12 07:00,12,98.7,98.99,97.92,98.14,1772
,2011-12-12 07:30,12,98.2,98.34,97.8,98.05,1260
,2011-12-12 08:00,12,98.05,98.29,97.76,98.21,2146
,2011-12-12 08:30,12,98.26,98.26,97.78,97.93,1700
,2011-12-12 09:00,12,97.94,98.02,97.57,97.78,1832
,2011-12-12 09:30,12,97.8,98.12,97.7,97.99,1158
,2011-12-12 10:00,12,97.99,98.15,97.73,98.08,855
,2011-12-12 10:30,12,98.06,98.29,97.54,97.69,1729
,2011-12-12 11:00,12,97.67,97.88,97.57,97.85,653
,2011-12-12 11:30,12,97.86,98.23,97.86,98.17,650
,2011-12-12 12:00,12,98.14,98.17,97.81,98.09,848
,2011-12-12 12:30,12,98.1,98.39,98.04,98.05,1065
,2011-12-12 13:00,12,98.06,98.13,97.71,97.76,1594
,2011-12-12 13:30,12,97.78,97.95,97.76,97.95,493
,2011-12-12 14:00,12,97.97,98.03,97.82,97.85,225
,2011-12-12 14:30,12,97.94,98.19,97.94,98.15,117
,2011-12-12 15:00,12,98.13,98.13,97.94,97.94,47
,2011-12-12 15:30,12,97.89,97.96,97.87,97.88,23
,2011-12-12 16:00,12,97.88,97.88,97.86,97.87,12
,2011-12-12 19:00,13,97.86,97.88,97.81,97.83,7
,2011-12-12 19:30,13,97.74,97.74,97.67,97.69,86
,2011-12-12 20:00,13,97.67,97.77,97.66,97.76,22
,2011-12-12 20:30,13,97.87,97.87,97.77,97.77,2
,2011-12-12 21:00,13,97.84,97.93,97.84,97.87,16
,2011-12-12 21:30,13,97.91,98.03,97.91,97.98,5
,2011-12-12 22:00,13,98,98,97.91,97.91,5
,2011-12-12 22:30,13,97.86,97.86,97.84,97.84,2
,2011-12-12 23:00,13,97.8,97.8,97.76,97.76,21
,2011-12-12 23:30,13,97.69,97.88,97.69,97.84,35
,2011-12-13 00:00,13,97.8,97.8,97.72,97.78,7
,2011-12-13 00:30,13,97.75,97.82,97.75,97.82,96
,2011-12-13 01:00,13,97.86,97.94,97.74,97.74,106
,2011-12-13 01:30,13,97.75,98,97.69,97.97,151
,2011-12-13 02:00,13,97.99,98.23,97.94,98.04,240
,2011-12-13 02:30,13,98.07,98.15,97.82,98,205
,2011-12-13 03:00,13,98,98.08,97.66,98.05,356
,2011-12-13 03:30,13,98.02,98.24,97.96,98.12,275
,2011-12-13 04:00,13,98.13,98.29,98.04,98.21,227
,2011-12-13 04:30,13,98.13,98.33,98.1,98.19,118
,2011-12-13 05:00,13,98.3,98.54,98.29,98.43,412
,2011-12-13 05:30,13,98.45,98.64,98.43,98.54,484
,2011-12-13 06:00,13,98.53,98.54,98.22,98.24,392
,2011-12-13 06:30,13,98.25,98.6,98.25,98.47,396
,2011-12-13 07:00,13,98.51,98.51,98.32,98.42,232
,2011-12-13 07:30,13,98.4,98.47,98.2,98.26,658
,2011-12-13 08:00,13,98.28,98.72,98.28,98.56,1351
,2011-12-13 08:30,13,98.6,101.26,98.6,100.51,9434
,2011-12-13 09:00,13,100.56,100.72,99.96,99.96,3195
,2011-12-13 09:30,13,99.94,100.22,99.59,99.79,3217
,2011-12-13 10:00,13,99.76,100.19,99.6,99.69,1762
,2011-12-13 10:30,13,99.72,100.06,99.64,99.98,928
,2011-12-13 11:00,13,100.02,100.09,99.77,99.78,425
,2011-12-13 11:30,13,99.8,100.14,99.67,100,887
,2011-12-13 12:00,13,100.01,100.3,99.82,100.15,809
,2011-12-13 12:30,13,100.17,100.34,100,100.21,505
,2011-12-13 13:00,13,100.21,100.48,99.66,100.22,1779
,2011-12-13 13:30,13,100.23,100.28,99.7,99.83,807
,2011-12-13 14:00,13,99.82,100.02,99.69,99.75,197
,2011-12-13 14:30,13,99.73,100,99.39,100,427
,2011-12-13 15:00,13,99.93,100.06,99.92,99.92,112
,2011-12-13 15:30,13,99.89,100.3,99.89,100.3,57
,2011-12-13 16:00,13,100.26,100.28,100.19,100.25,76
,2011-12-13 16:30,13,100.25,100.38,100.25,100.36,26
,2011-12-13 19:00,14,99.88,99.91,99.79,99.84,26
,2011-12-13 19:30,14,99.81,99.86,99.76,99.85,38
,2011-12-13 20:00,14,99.9,99.95,99.78,99.78,71
,2011-12-13 20:30,14,99.79,99.88,99.79,99.87,9
,2011-12-13 21:00,14,99.87,99.89,99.87,99.89,5
,2011-12-13 21:30,14,99.86,99.95,99.85,99.95,15
,2011-12-13 22:00,14,99.97,99.97,99.89,99.95,13
,2011-12-13 22:30,14,99.86,100.01,99.86,99.99,3
,2011-12-13 23:00,14,99.98,100.07,99.91,99.91,12
,2011-12-13 23:30,14,99.89,99.99,99.89,99.91,7
,2011-12-14 00:00,14,100.01,100.01,99.88,99.9,8
,2011-12-14 00:30,14,99.88,99.89,99.79,99.89,25
,2011-12-14 01:00,14,99.88,100.07,99.86,100,61
,2011-12-14 01:30,14,99.99,100,99.79,99.79,54
,2011-12-14 02:00,14,99.78,99.92,99.63,99.82,215
,2011-12-14 02:30,14,99.86,100,99.73,99.83,98
,2011-12-14 03:00,14,99.83,99.9,99.75,99.79,130
,2011-12-14 03:30,14,99.76,99.77,99.6,99.7,236
,2011-12-14 04:00,14,99.72,99.79,99.54,99.6,245
,2011-12-14 04:30,14,99.6,99.63,99.46,99.46,169
,2011-12-14 05:00,14,99.45,99.58,99.34,99.51,341
,2011-12-14 05:30,14,99.49,99.49,98.67,98.73,840
,2011-12-14 06:00,14,98.67,98.88,98.4,98.44,804
,2011-12-14 06:30,14,98.43,98.79,98.42,98.74,403
,2011-12-14 07:00,14,98.72,98.77,98.39,98.54,665
,2011-12-14 07:30,14,98.5,98.74,98.32,98.43,715
,2011-12-14 08:00,14,98.4,98.41,96.51,96.86,7060
,2011-12-14 08:30,14,96.88,97.34,96.71,97.03,2177
,2011-12-14 09:00,14,96.96,96.99,96.58,96.96,1865
,2011-12-14 09:30,14,96.84,97.29,95.77,95.86,4485
,2011-12-14 10:00,14,95.83,96.21,95.39,95.83,3834
,2011-12-14 10:30,14,95.86,96.06,95.52,95.66,2305
,2011-12-14 11:00,14,95.65,96.2,95.41,95.78,2242
,2011-12-14 11:30,14,95.76,96.15,95.63,95.91,942
,2011-12-14 12:00,14,95.88,96.02,95.65,95.8,715
,2011-12-14 12:30,14,95.8,95.8,95.03,95.16,2028
,2011-12-14 13:00,14,95.18,95.18,94.24,94.94,3605
,2011-12-14 13:30,14,94.93,94.99,94.71,94.85,609
,2011-12-14 14:00,14,94.85,95.12,94.78,95.1,328
,2011-12-14 14:30,14,95.11,95.14,94.85,94.97,372
,2011-12-14 15:00,14,94.96,94.98,94.85,94.92,76
,2011-12-14 15:30,14,94.92,95,94.88,94.9,142
,2011-12-14 16:00,14,94.85,94.87,94.82,94.82,4
,2011-12-14 19:00,15,94.91,95.01,94.83,94.89,22
,2011-12-14 19:30,15,94.99,95.01,94.93,94.93,66
,2011-12-14 20:00,15,95,95.08,94.87,94.87,39
,2011-12-14 20:30,15,94.9,95.22,94.85,95.21,121
,2011-12-14 21:00,15,95.21,95.38,95.21,95.36,39
,2011-12-14 21:30,15,95.45,95.64,95.44,95.64,62
,2011-12-14 22:00,15,95.67,95.77,95.67,95.68,78
,2011-12-14 22:30,15,95.72,95.73,95.44,95.61,25
,2011-12-14 23:00,15,95.55,95.55,95.41,95.41,16
,2011-12-14 23:30,15,95.41,95.44,95.07,95.34,87
,2011-12-15 00:00,15,95.33,95.33,95.09,95.23,62
,2011-12-15 00:30,15,95.18,95.19,95.08,95.08,18
,2011-12-15 01:00,15,95.09,95.3,95.09,95.17,39
,2011-12-15 01:30,15,95.16,95.78,95.15,95.69,115
,2011-12-15 02:00,15,95.65,95.9,95.36,95.9,342
,2011-12-15 02:30,15,95.87,95.93,95.67,95.86,196
,2011-12-15 03:00,15,95.82,95.9,95.54,95.7,319
,2011-12-15 03:30,15,95.7,95.7,95.16,95.26,525
,2011-12-15 04:00,15,95.23,95.63,95.23,95.61,317
,2011-12-15 04:30,15,95.61,95.82,95.58,95.73,349
,2011-12-15 05:00,15,95.79,95.87,95.29,95.33,588
,2011-12-15 05:30,15,95.34,95.49,95.14,95.21,1017
,2011-12-15 06:00,15,95.16,95.64,95.15,95.62,494
,2011-12-15 06:30,15,95.63,95.8,95.53,95.8,301
,2011-12-15 07:00,15,95.81,95.97,95.57,95.57,444
,2011-12-15 07:30,15,95.72,95.99,95.2,95.25,1308
,2011-12-15 08:00,15,95.25,95.63,95.07,95.56,1359
,2011-12-15 08:30,15,95.56,95.63,95.08,95.25,1078
,2011-12-15 09:00,15,95.28,95.45,94.68,95.03,1600
,2011-12-15 09:30,15,95.03,95.03,94.27,94.44,1928
,2011-12-15 10:00,15,94.47,94.75,93.87,94.27,1802
,2011-12-15 10:30,15,94.29,94.61,94.15,94.2,859
,2011-12-15 11:00,15,94.2,94.36,94.07,94.12,666
,2011-12-15 11:30,15,94.12,94.39,93.92,94.02,611
,2011-12-15 12:00,15,94.05,94.45,93.96,94.39,466
,2011-12-15 12:30,15,94.49,94.6,94.22,94.22,513
,2011-12-15 13:00,15,94.19,94.46,93.76,93.83,1772
,2011-12-15 13:30,15,93.83,93.94,93.37,93.53,487
,2011-12-15 14:00,15,93.58,93.69,93.48,93.55,159
,2011-12-15 14:30,15,93.57,93.69,93.46,93.55,260
,2011-12-15 15:00,15,93.61,93.61,93.4,93.4,19
,2011-12-15 15:30,15,93.4,93.4,93.35,93.35,13
,2011-12-15 16:30,15,93.27,93.27,93.27,93.27,2
,2011-12-15 19:00,16,93.72,93.96,93.66,93.96,22
,2011-12-15 19:30,16,93.99,94.01,93.82,93.85,32
,2011-12-15 20:00,16,93.85,93.94,93.85,93.91,5
,2011-12-15 20:30,16,93.96,94.06,93.9,94.06,28
,2011-12-15 21:00,16,94.05,94.21,94.05,94.21,24
,2011-12-15 21:30,16,94.21,94.29,94.19,94.19,6
,2011-12-15 22:00,16,94.15,94.15,94.13,94.13,2
,2011-12-15 22:30,16,94.19,94.31,94.15,94.17,19
,2011-12-15 23:00,16,94.22,94.22,94.14,94.14,10
,2011-12-15 23:30,16,94.09,94.12,94.05,94.05,62
,2011-12-16 00:00,16,93.94,93.99,93.86,93.99,19
,2011-12-16 00:30,16,93.99,94.3,93.99,94.28,18
,2011-12-16 01:00,16,94.35,94.37,94.2,94.2,11
,2011-12-16 01:30,16,94.16,94.3,94.15,94.3,13
,2011-12-16 02:00,16,94.1,94.1,93.74,93.78,241
,2011-12-16 02:30,16,93.86,94.24,93.84,94.1,190
,2011-12-16 03:00,16,94.09,94.24,93.89,94,140
,2011-12-16 03:30,16,94.03,94.17,94.01,94.12,140
,2011-12-16 04:00,16,94.06,94.06,93.74,94,196
,2011-12-16 04:30,16,93.98,94.19,93.94,94.11,104
,2011-12-16 05:00,16,93.96,93.97,93.57,93.75,184
,2011-12-16 05:30,16,93.74,94.27,93.68,94.22,299
,2011-12-16 06:00,16,94.26,94.42,94.23,94.4,276
,2011-12-16 06:30,16,94.45,94.78,94.28,94.29,231
,2011-12-16 07:00,16,94.29,94.55,94.09,94.5,220
,2011-12-16 07:30,16,94.36,94.42,94.04,94.23,376
,2011-12-16 08:00,16,94.23,94.23,93.66,93.73,825
,2011-12-16 08:30,16,93.73,94.16,93.68,94.02,837
,2011-12-16 09:00,16,94,94.51,93.97,94.11,395
,2011-12-16 09:30,16,94.15,94.16,93.83,93.91,469
,2011-12-16 10:00,16,93.93,94.04,93.67,93.72,503
,2011-12-16 10:30,16,93.7,93.79,93.09,93.16,741
,2011-12-16 11:00,16,93.15,93.16,92.67,92.67,478
,2011-12-16 11:30,16,92.71,92.99,92.53,92.85,455
,2011-12-16 12:00,16,92.85,93.28,92.83,93.05,395
,2011-12-16 12:30,16,93.07,93.81,92.92,93.45,735
,2011-12-16 13:00,16,93.45,93.7,93.24,93.55,784
,2011-12-16 13:30,16,93.55,94.24,93.54,94.06,258
,2011-12-16 14:00,16,94.08,94.21,93.91,94.09,160
,2011-12-16 14:30,16,94.07,94.16,93.88,93.94,91
,2011-12-16 15:00,16,93.88,93.97,93.88,93.96,75
,2011-12-16 15:30,16,93.78,93.78,93.78,93.78,50
,2011-12-16 16:00,16,93.7,93.7,93.7,93.7,1
,2011-12-18 17:00,18,93.6,93.6,93.46,93.46,14
,2011-12-18 17:30,18,93.45,93.45,93.45,93.45,5
,2011-12-18 22:30,19,92.72,92.8,92.72,92.8,10
,2011-12-18 23:00,19,92.65,92.65,92.65,92.65,1
,2011-12-19 00:00,19,92.6,92.63,92.6,92.63,2
,2011-12-19 00:30,19,92.8,92.8,92.8,92.8,10
,2011-12-19 01:00,19,93.07,93.07,92.91,92.97,30
,2011-12-19 01:30,19,92.97,92.97,92.79,92.95,76
,2011-12-19 02:00,19,92.96,93.27,92.95,93.14,14
,2011-12-19 02:30,19,93.16,93.39,93.13,93.37,9
,2011-12-19 03:00,19,93.36,93.62,93.32,93.6,56
,2011-12-19 03:30,19,93.59,93.7,93.59,93.7,7
,2011-12-19 04:00,19,94.03,94.24,93.87,93.91,25
,2011-12-19 04:30,19,93.95,93.95,93.95,93.95,15
,2011-12-19 05:00,19,93.81,93.81,93.72,93.72,50
,2011-12-19 05:30,19,93.77,93.77,93.76,93.76,4
,2011-12-19 06:30,19,93.77,93.77,93.71,93.71,15
,2011-12-19 07:00,19,93.78,94.26,93.78,94.14,18
,2011-12-19 07:30,19,94.25,94.37,94.02,94.02,15
,2011-12-19 08:00,19,94.17,94.17,94.04,94.05,24
,2011-12-19 08:30,19,94.4,94.4,93.96,93.96,32
,2011-12-19 09:00,19,94.09,94.11,93.96,94.1,8
,2011-12-19 09:30,19,94.24,94.24,93.15,93.27,29
,2011-12-19 10:00,19,93.34,93.45,93.29,93.34,27
,2011-12-19 10:30,19,93.4,93.4,93.07,93.07,77
,2011-12-19 11:00,19,93.39,93.64,93.39,93.64,19
,2011-12-19 11:30,19,93.62,93.97,93.62,93.89,7
,2011-12-19 12:00,19,94,94.2,94,94.11,18
,2011-12-19 12:30,19,93.86,93.93,93.83,93.93,12
,2011-12-19 13:00,19,93.95,93.95,93.58,93.84,37