,2008-05-05 15:00,5,110.53,110.53,110.53,110.53,0
,2008-05-06 15:00,6,112.25,112.25,112.25,112.25,0
,2008-05-07 15:00,7,114.66,114.66,114.66,114.66,0
,2008-05-08 15:00,8,116.16,116.16,116.16,116.16,0
,2008-05-09 15:00,9,119.44,119.44,119.44,119.44,0
,2008-05-12 15:30,12,118.19,118.19,118.19,118.19,0
,2008-05-13 15:00,13,118.93,118.93,118.93,118.93,0
,2008-05-14 15:00,14,119.5,119.5,119.5,119.5,0
,2008-05-15 15:00,15,119.53,119.53,119.53,119.53,0
,2008-05-16 15:00,16,123.7,123.7,123.7,123.7,0
,2008-05-20 15:30,20,131.1,131.1,131.1,131.1,0
,2008-05-21 15:30,21,134.82,134.82,134.82,134.82,0
,2008-05-22 15:30,22,129.85,129.85,129.85,129.85,0
,2008-05-23 15:00,23,129.04,129.04,129.04,129.04,0
,2008-05-26 12:30,26,129.71,129.71,129.71,129.71,0
,2008-05-27 15:00,27,127.07,127.07,127.07,127.07,0
,2008-05-28 15:00,28,127.02,127.02,127.02,127.02,0
,2008-05-29 15:00,29,124.37,124.37,124.37,124.37,0
,2008-05-30 15:00,30,123.7,123.7,123.7,123.7,0
,2008-06-03 15:30,3,123.13,123.13,123.13,123.13,0
,2008-06-04 15:00,4,121.41,121.41,121.41,121.41,0
,2008-06-05 15:30,5,125.15,125.15,125.15,125.15,0
,2008-06-06 15:00,6,131.33,131.33,131.33,131.33,0
,2008-06-09 15:30,9,128.79,128.79,128.79,128.79,0
,2008-06-10 15:00,10,128.52,128.52,128.52,128.52,0
,2008-06-11 15:00,11,134.12,134.12,134.12,134.12,0
,2008-06-12 15:00,12,134.99,134.99,134.99,134.99,0
,2008-06-13 15:00,13,134.08,134.08,134.08,134.08,0
,2008-06-16 15:30,16,135.06,135.06,135.06,135.06,0
,2008-06-17 15:00,17,133.8,133.8,133.8,133.8,0
,2008-06-18 15:30,18,135.05,135.05,135.05,135.05,0
,2008-06-19 15:00,19,131.33,131.33,131.33,131.33,0
,2008-06-20 15:00,20,132.65,132.65,132.65,132.65,0
,2008-06-23 15:30,23,133.91,133.91,133.91,133.91,0
,2008-06-24 15:00,24,134.75,134.75,134.75,134.75,0
,2008-06-25 15:00,25,132.95,132.95,132.95,132.95,0
,2008-06-26 15:00,26,136.61,136.61,136.61,136.61,0
,2008-06-27 15:00,27,136.92,136.92,136.92,136.92,0
,2008-06-30 15:00,30,137.45,137.45,137.45,137.45,0
,2008-07-01 15:00,1,138.71,138.71,138.71,138.71,0
,2008-07-02 15:00,2,141.42,141.42,141.42,141.42,0
,2008-07-03 15:00,3,143.13,143.13,143.13,143.13,0
,2008-07-04 12:00,4,142.06,142.06,142.06,142.06,0
,2008-07-08 15:00,8,137.23,137.23,137.23,137.23,0
,2008-07-09 15:00,9,137.07,137.07,137.07,137.07,0
,2008-07-10 15:30,10,140.64,140.64,140.64,140.64,0
,2008-07-11 15:00,11,142.28,142.28,142.28,142.28,0
,2008-07-14 15:00,14,143.53,143.53,143.53,143.53,0
,2008-07-15 15:00,15,138.48,138.48,138.48,138.48,0
,2008-07-16 15:00,16,135.37,135.37,135.37,135.37,0
,2008-07-17 15:00,17,130.44,130.44,130.44,130.44,0
,2008-07-18 15:00,18,129.94,129.94,129.94,129.94,0
,2008-07-21 15:00,21,132.2,132.2,132.2,132.2,0
,2008-07-22 15:00,22,129.77,129.77,129.77,129.77,0
,2008-07-23 15:30,23,126.23,126.23,126.23,126.23,0
,2008-07-24 15:00,24,124.14,124.14,124.14,124.14,0
,2008-07-25 15:00,25,122.23,122.23,122.23,122.23,0
,2008-07-28 15:00,28,123.38,123.38,123.38,123.38,0
,2008-07-29 15:00,29,121.17,121.17,121.17,121.17,0
,2008-07-30 15:00,30,124.49,124.49,124.49,124.49,0
,2008-07-31 15:30,31,121.89,121.89,121.89,121.89,0
,2008-08-01 15:00,1,123.64,123.64,123.64,123.64,0
,2008-08-04 15:00,4,120.08,120.08,120.08,120.08,0
,2008-08-05 15:00,5,116.61,116.61,116.61,116.61,0
,2008-08-06 15:00,6,115.84,115.84,115.84,115.84,0
,2008-08-07 15:00,7,116.09,116.09,116.09,116.09,0
,2008-08-08 15:00,8,113.67,113.67,113.67,113.67,0
,2008-08-11 15:00,11,113.67,113.67,113.67,113.67,0
,2008-08-12 15:00,12,111.98,111.98,111.98,111.98,0
,2008-08-13 15:00,13,113.96,113.96,113.96,113.96,0
,2008-08-14 15:00,14,113.53,113.53,113.53,113.53,0
,2008-08-15 15:00,15,113.81,113.81,113.81,113.81,0
,2008-08-18 15:00,18,112.37,112.37,112.37,112.37,0
,2008-08-19 15:00,19,113.69,113.69,113.69,113.69,0
,2008-08-20 15:00,20,115.81,115.81,115.81,115.81,0
,2008-08-21 15:00,21,122.62,122.62,122.62,122.62,0
,2008-08-22 15:00,22,116.49,116.49,116.49,116.49,0
,2008-08-25 15:00,25,117.32,117.32,117.32,117.32,0
,2008-08-26 15:00,26,117.67,117.67,117.67,117.67,0
,2008-08-27 15:00,27,119.1,119.1,119.1,119.1,0
,2008-08-28 15:00,28,117.56,117.56,117.56,117.56,0
,2008-08-29 15:00,29,117.12,117.12,117.12,117.12,0
,2008-09-01 12:30,1,113.38,113.38,113.38,113.38,0
,2008-09-02 15:00,2,115.01,115.01,115.01,115.01,0
,2008-09-03 15:00,3,114.2,114.2,114.2,114.2,0
,2008-09-04 15:00,4,112.24,112.24,112.24,112.24,0
,2008-09-05 15:00,5,109.76,109.76,109.76,109.76,0
,2008-09-08 15:30,8,109.54,109.54,109.54,109.54,0
,2008-09-09 15:00,9,106.87,106.87,106.87,106.87,0
,2008-09-10 15:30,10,106.26,106.26,106.26,106.26,0
,2008-09-11 15:00,11,104.91,104.91,104.91,104.91,0
,2008-09-12 15:00,12,105.82,105.82,105.82,105.82,0
,2008-09-15 15:00,15,100.6,100.6,100.6,100.6,0
,2008-09-16 15:00,16,95.07,95.07,95.07,95.07,0
,2008-09-17 15:00,17,99.14,99.14,99.14,99.14,0
,2008-09-18 15:00,18,100.48,100.48,100.48,100.48,0
,2008-09-19 15:00,19,105.03,105.03,105.03,105.03,0
,2008-09-22 15:00,22,110.41,110.41,110.41,110.41,0
,2008-09-23 15:00,23,106.91,106.91,106.91,106.91,0
,2008-09-24 15:00,24,106.94,106.94,106.94,106.94,0
,2008-09-25 15:00,25,109.46,109.46,109.46,109.46,0
,2008-09-26 15:00,26,109.19,109.19,109.19,109.19,0
,2008-09-29 15:00,29,101.47,101.47,101.47,101.47,0
,2008-09-30 15:00,30,105.14,105.14,105.14,105.14,0
,2008-10-01 15:00,1,102.53,102.53,102.53,102.53,0
,2008-10-02 15:00,2,98.29,98.29,98.29,98.29,0
,2008-10-03 15:00,3,97.22,97.22,97.22,97.22,0
,2008-10-06 15:00,6,91.98,91.98,91.98,91.98,0
,2008-10-07 15:00,7,93.94,93.94,93.94,93.94,0
,2008-10-09 15:00,9,93.03,93.03,93.03,93.03,0
,2008-10-10 15:00,10,86.68,86.68,86.68,86.68,0
,2008-10-13 15:00,13,89.16,89.16,89.16,89.16,0
,2008-10-14 15:30,14,86.91,86.91,86.91,86.91,0
,2008-10-15 15:00,15,83.82,83.82,83.82,83.82,0
,2008-10-16 15:00,16,80.64,80.64,80.64,80.64,0
,2008-10-17 15:00,17,82.25,82.25,82.25,82.25,0
,2008-10-20 15:00,20,84.47,84.47,84.47,84.47,0
,2008-10-21 15:00,21,83.71,83.71,83.71,83.71,0
,2008-10-22 05:30,22,81.92,81.92,81.92,81.92,0
,2008-10-23 15:00,23,79.32,79.32,79.32,79.32,0
,2008-10-24 15:00,24,76.39,76.39,76.39,76.39,0
,2008-10-27 15:00,27,75.09,75.09,75.09,75.09,0
,2008-10-28 15:00,28,73.66,73.66,73.66,73.66,0
,2008-10-29 15:00,29,79.16,79.16,79.16,79.16,0
,2008-10-30 15:00,30,79.16,79.16,79.16,79.16,0
,2008-10-31 15:00,31,81.19,81.19,81.19,81.19,0
,2008-11-21 04:30,21,70.7,70.7,70.7,70.7,50
,2009-06-17 12:00,17,77.8,77.8,77.8,77.8,1
,2009-06-18 08:00,18,78.1,78.1,78.1,78.1,25
,2009-06-19 13:00,19,77.14,77.14,77.14,77.14,25
,2009-07-07 11:00,7,71.02,71.02,71.02,71.02,1
,2009-07-08 07:30,8,70.07,70.07,70.07,70.07,1
,2009-07-08 09:30,8,70.38,70.38,70.38,70.38,1
,2009-07-09 10:00,9,69.48,69.48,69.48,69.48,2
,2009-07-10 10:30,10,69.24,69.24,69.24,69.24,1
,2009-07-10 11:00,10,69.25,69.33,69.25,69.33,2
,2009-09-24 12:30,24,72.87,72.87,72.87,72.87,3
,2009-11-02 09:30,2,82.7,82.7,82.7,82.7,10
,2009-11-02 10:00,2,83.4,83.4,83.4,83.4,10
,2009-11-03 14:00,3,85.25,85.25,85.25,85.25,10
,2009-11-04 13:30,4,86.15,86.15,86.15,86.15,10
,2009-11-09 11:30,9,85.75,85.75,85.75,85.75,10
,2009-11-16 12:00,16,85.5,85.5,85.5,85.5,10
,2009-11-18 09:30,18,86.55,86.55,86.55,86.55,10
,2009-12-22 10:00,22,79.1,79.1,79.1,79.1,5
,2010-01-06 12:00,6,87.91,87.91,87.91,87.91,1
,2010-01-08 09:30,8,87.48,87.48,87.48,87.48,1
,2010-01-11 13:00,11,88.14,88.14,88.14,88.14,1
,2010-01-13 09:30,13,84.69,84.69,84.69,84.69,1
,2010-01-21 13:00,21,80.99,80.99,80.99,80.99,1
,2010-01-22 09:00,22,79.85,79.85,79.85,79.85,8
,2010-01-22 13:00,22,79.55,79.55,79.55,79.55,10
,2010-02-02 11:30,2,81.75,81.75,81.75,81.75,10
,2010-02-03 09:30,3,82.5,82.5,82.5,82.5,10
,2010-02-11 09:30,11,78.19,78.19,77.69,77.69,66
,2010-02-16 08:00,16,79.95,79.95,79.95,79.95,5
,2010-02-16 09:00,16,80.75,80.75,80.75,80.75,5
,2010-02-17 10:00,17,81,81,81,81,5
,2010-02-23 12:30,23,81.91,81.91,81.91,81.91,1
,2010-02-25 08:00,25,80.6,80.6,80.6,80.6,3
,2010-02-26 12:00,26,82.45,82.45,82.45,82.45,5
,2010-03-01 08:30,1,82.69,82.69,82.69,82.69,1
,2010-03-01 10:00,1,82.42,82.42,82.42,82.42,1
,2010-03-01 10:30,1,82.7,82.7,82.7,82.7,1
,2010-03-02 09:30,2,82.41,82.41,82.41,82.41,6
,2010-03-05 07:30,5,83.85,83.85,83.85,83.85,6
,2010-03-18 10:30,18,84.22,84.34,84.22,84.34,5
,2010-03-18 11:00,18,84.43,84.43,84.43,84.43,1
,2010-03-18 11:30,18,84.73,84.73,84.73,84.73,1
,2010-03-18 12:00,18,84.57,84.59,84.57,84.59,2
,2010-03-22 03:30,22,82.33,82.33,82.33,82.33,1
,2010-03-23 05:30,23,83.22,83.22,83.16,83.16,10
,2010-03-23 08:30,23,84.15,84.15,84.15,84.15,30
,2010-03-23 10:00,23,83.94,83.95,83.94,83.95,6
,2010-03-24 09:00,24,82.7,82.7,82.7,82.7,15
,2010-03-25 06:00,25,83.36,83.36,83.36,83.36,5
,2010-03-25 08:30,25,83.25,83.25,83.25,83.25,7
,2010-03-25 09:00,25,83.25,83.25,83.25,83.25,23
,2010-03-25 11:30,25,83.33,83.33,83.33,83.33,40
,2010-03-26 12:30,26,82.37,82.37,82.37,82.37,3
,2010-03-29 06:00,29,82.95,82.96,82.91,82.95,138
,2010-03-30 01:00,30,84.54,84.55,84.54,84.55,2
,2010-03-31 02:30,31,84.52,84.52,84.52,84.52,1
,2010-03-31 06:00,31,85.18,85.18,85.18,85.18,1
,2010-03-31 08:00,31,85.25,85.25,85.25,85.25,28
,2010-03-31 11:30,31,85.35,85.35,85.35,85.35,1
,2010-04-01 07:00,1,86.7,86.7,86.7,86.7,7
,2010-04-01 07:30,1,86.6,86.7,86.6,86.7,43
,2010-04-05 09:00,5,88.79,88.79,88.78,88.78,25
,2010-04-05 10:00,5,88.62,88.62,88.62,88.62,25
,2010-04-05 13:00,5,88.75,88.75,88.75,88.75,20
,2010-04-07 11:00,7,89.34,89.39,89.34,89.39,11
,2010-04-09 09:30,9,89.31,89.32,89.31,89.32,20
,2010-04-09 13:00,9,88.84,88.94,88.83,88.94,44
,2010-04-12 07:30,12,88.87,88.87,88.87,88.87,1
,2010-04-12 08:00,12,89.08,89.08,89.08,89.08,1
,2010-04-12 09:30,12,89.34,89.34,89.1,89.15,83
,2010-04-12 10:00,12,89.48,89.48,89.4,89.42,23
,2010-04-12 10:30,12,89.45,89.45,89.34,89.34,61
,2010-04-12 11:00,12,89.33,89.33,89.29,89.3,32
,2010-04-13 05:00,13,88.79,88.79,88.78,88.78,11
,2010-04-13 07:30,13,88.92,88.92,88.92,88.92,1
,2010-04-13 08:30,13,88.6,88.64,88.6,88.64,50
,2010-04-14 15:30,14,89.88,89.88,89.88,89.88,1
,2010-04-16 07:00,16,90.33,90.33,90.33,90.33,1
,2010-04-16 10:00,16,88.84,88.85,88.77,88.77,36
,2010-04-16 11:00,16,88.76,88.76,88.76,88.76,2
,2010-04-19 04:00,19,87.56,87.56,87.56,87.56,1
,2010-04-19 10:00,19,87.28,87.28,87.28,87.28,2
,2010-04-19 13:30,19,87.85,87.85,87.85,87.85,5
,2010-04-20 11:00,20,88.57,88.67,88.57,88.67,7
,2010-04-21 08:00,21,89.01,89.13,88.94,89.13,21
,2010-04-21 09:30,21,88.55,88.55,88.55,88.55,1
,2010-04-21 10:30,21,88.52,88.52,88.52,88.52,2
,2010-04-21 11:00,21,89.31,89.41,89.31,89.41,16
,2010-04-21 11:30,21,89.57,89.57,89.54,89.56,83
,2010-04-21 12:00,21,89.3,89.3,89.3,89.3,50
,2010-04-21 13:00,21,89.5,89.5,89.5,89.5,15
,2010-04-22 12:00,22,89.38,89.38,89.38,89.38,1
,2010-04-23 13:00,23,90.68,90.68,90.68,90.68,3
,2010-04-26 09:00,26,90.52,90.52,90.45,90.45,10
,2010-04-27 14:00,27,89.45,89.45,89.45,89.45,5
,2010-04-28 08:30,28,88.9,88.9,88.9,88.9,2
,2010-04-28 09:00,28,88.9,88.9,88.9,88.9,3
,2010-04-29 08:30,29,91.2,91.2,91.2,91.2,15
,2010-04-29 09:00,29,91.38,91.38,91.36,91.36,50
,2010-04-29 09:30,29,91.32,91.32,91.32,91.32,20
,2010-04-30 05:00,30,91.42,91.42,91.42,91.42,2
,2010-04-30 10:00,30,91.2,91.2,91.15,91.15,15
,2010-04-30 13:00,30,91.91,91.93,91.91,91.93,11
,2010-05-03 11:00,3,93.58,93.58,93.58,93.58,1
,2010-05-03 15:00,3,93.03,93.03,93.03,93.03,1
,2010-05-04 08:30,4,91.5,91.5,91.5,91.5,11
,2010-05-04 09:30,4,91.22,91.22,91.22,91.22,5
,2010-05-04 10:00,4,90.83,90.83,90.69,90.69,8
,2010-05-05 04:00,5,89.88,89.88,89.88,89.88,2
,2010-05-05 08:00,5,86.61,87.03,86.61,87.03,5
,2010-05-06 08:00,6,86.03,86.03,86.03,86.03,1
,2010-05-06 08:30,6,86.83,86.83,86.83,86.83,1
,2010-05-06 11:00,6,86.13,86.13,86.13,86.13,2
,2010-05-06 11:30,6,85.75,85.75,85.75,85.75,1
,2010-05-06 13:30,6,83.96,83.96,83.96,83.96,1
,2010-05-06 15:00,6,84.47,84.47,84.47,84.47,5
,2010-05-07 09:00,7,83.75,83.75,83.75,83.75,3
,2010-05-07 10:00,7,83.63,83.72,83.63,83.72,3
,2010-05-07 10:30,7,83.09,83.09,83.09,83.09,3
,2010-05-10 03:00,10,86.54,86.54,86.54,86.54,2
,2010-05-10 08:00,10,85.48,85.48,85.48,85.48,1
,2010-05-10 09:00,10,85.58,85.58,85.58,85.58,10
,2010-05-10 09:30,10,84.73,84.73,84.73,84.73,20
,2010-05-10 10:30,10,85.25,85.25,85.25,85.25,20
,2010-05-10 12:00,10,84.98,84.98,84.98,84.98,1
,2010-05-11 06:00,11,84.42,84.42,84.42,84.42,4
,2010-05-11 08:30,11,85.65,85.65,85.65,85.65,26
,2010-05-11 09:00,11,85.9,85.9,85.9,85.9,30
,2010-05-11 10:30,11,85.5,85.5,85.5,85.5,4
,2010-05-12 03:00,12,86.22,86.22,86.22,86.22,1
,2010-05-12 03:30,12,86.25,86.25,86.25,86.25,1
,2010-05-12 04:00,12,86.13,86.13,86.13,86.13,2
,2010-05-12 08:30,12,85.89,85.89,85.89,85.89,11
,2010-05-12 10:00,12,85.54,85.54,85.53,85.53,10
,2010-05-12 11:30,12,86.1,86.1,86.1,86.1,20
,2010-05-13 11:00,13,85.88,85.89,85.88,85.89,5
,2010-05-14 12:00,14,82.15,82.15,82.15,82.15,1
,2010-05-14 12:30,14,81.22,81.22,81.22,81.22,5
,2010-05-14 13:30,14,81.37,81.37,81.37,81.37,4
,2010-05-17 03:00,17,80.24,80.25,80.24,80.25,21
,2010-05-17 11:00,17,78.65,78.65,78.65,78.65,12
,2010-05-17 12:00,17,78.56,78.56,78.56,78.56,1
,2010-05-17 15:00,17,78.78,78.78,78.78,78.78,10
,2010-05-18 12:00,18,78.37,78.37,78.37,78.37,1
,2010-05-18 12:30,18,78.15,78.15,78.15,78.15,2
,2010-05-18 13:30,18,77.55,77.55,77.55,77.55,25
,2010-05-18 14:00,18,77.4,77.4,77.4,77.4,2
,2010-05-19 09:00,19,76.92,76.92,76.61,76.61,25
,2010-05-19 10:30,19,75.91,75.91,75.91,75.91,2
,2010-05-19 11:30,19,76.35,76.35,76.35,76.35,5
,2010-05-19 13:30,19,76.62,76.62,76.62,76.62,2
,2010-05-20 08:30,20,74.46,74.46,74.44,74.44,48
,2010-05-20 09:00,20,73.79,73.79,73.78,73.78,4
,2010-05-20 11:30,20,73.75,73.75,73.75,73.75,49
,2010-05-20 13:00,20,74.55,75.11,74.55,75.1,10
,2010-05-20 13:30,20,75.06,75.06,75.05,75.05,4
,2010-05-21 08:30,21,74.68,74.68,74.68,74.68,5
,2010-05-21 10:00,21,75.46,75.46,75.46,75.46,1
,2010-05-21 10:30,21,75.98,75.98,75.98,75.98,4
,2010-05-21 12:00,21,75.3,75.3,75.3,75.3,4
,2010-05-21 12:30,21,75.1,75.1,75.1,75.1,7
,2010-05-21 13:00,21,75.07,75.14,75.07,75.14,3
,2010-05-21 13:30,21,74.88,74.88,74.88,74.88,3
,2010-05-24 01:30,24,75.81,75.81,75.81,75.81,7
,2010-05-24 11:30,24,75.51,75.52,75.51,75.52,14
,2010-05-24 12:30,24,74.69,74.69,74.69,74.69,1
,2010-05-25 04:30,25,72.86,72.86,72.86,72.86,1
,2010-05-25 06:00,25,72.96,72.96,72.96,72.96,9
,2010-05-25 06:30,25,72.81,72.9,72.81,72.9,39
,2010-05-25 08:30,25,72.39,72.41,72.39,72.41,15
,2010-05-25 10:00,25,72.88,73.16,72.88,73.16,8
,2010-05-25 11:30,25,72.62,72.62,72.6,72.6,28
,2010-05-25 13:00,25,73.09,73.09,73.09,73.09,10
,2010-05-25 13:30,25,73.33,73.45,73.31,73.45,50
,2010-05-25 14:00,25,73.53,73.53,73.53,73.53,1
,2010-05-27 01:30,27,76.29,76.29,76.29,76.29,2
,2010-05-27 02:30,27,76.4,76.4,76.4,76.4,3
,2010-05-27 08:30,27,76.95,76.95,76.95,76.95,5
,2010-05-27 09:30,27,77.92,77.93,77.92,77.93,2
,2010-05-27 14:00,27,78.81,78.81,78.81,78.81,1
,2010-05-28 13:00,28,78.35,78.35,78.35,78.35,4
,2010-05-28 13:30,28,78.71,78.71,78.71,78.71,1
,2010-06-01 02:30,1,77.86,77.86,77.55,77.55,9
,2010-06-01 08:30,1,78.73,78.73,78.73,78.73,2
,2010-06-01 09:00,1,78.72,78.72,78.72,78.72,10
,2010-06-01 13:00,1,77.51,77.51,77.51,77.51,1
,2010-06-01 13:30,1,77.76,77.76,77.76,77.76,2
,2010-06-02 08:00,2,78.09,78.09,78.08,78.08,2
,2010-06-02 10:00,2,79.01,79.03,79.01,79.03,6
,2010-06-02 13:30,2,79,79,79,79,3
,2010-06-02 14:30,2,79.25,79.27,79.25,79.27,2
,2010-06-03 02:00,3,80,80,80,80,7
,2010-06-03 04:30,3,79.25,79.25,79.25,79.25,1
,2010-06-03 07:30,3,79.02,79.02,79.02,79.02,1
,2010-06-03 11:00,3,78.7,78.7,78.7,78.7,1
,2010-06-03 13:30,3,80.17,80.17,80.17,80.17,2
,2010-06-03 14:30,3,80.07,80.07,80.07,80.07,1
,2010-06-04 04:00,4,80.62,80.62,80.62,80.62,1
,2010-06-04 06:30,4,79.54,79.54,79.54,79.54,1
,2010-06-04 07:30,4,78.6,78.6,78.6,78.6,3
,2010-06-04 08:30,4,78.71,78.71,78.71,78.71,10
,2010-06-04 09:00,4,78.3,78.3,78.3,78.3,1
,2010-06-04 11:00,4,77.19,77.19,77.19,77.19,2
,2010-06-04 13:30,4,76.55,76.55,76.5,76.5,6
,2010-06-07 09:00,7,77.23,77.23,77.23,77.23,1
,2010-06-07 12:00,7,77.38,77.38,77.31,77.31,6
,2010-06-07 13:00,7,77.1,77.1,76.72,76.72,20
,2010-06-08 03:00,8,77.09,77.11,76.94,76.96,11
,2010-06-08 03:30,8,76.68,76.68,76.62,76.65,18
,2010-06-08 10:30,8,76.86,77.02,76.86,77.02,130
,2010-06-08 11:00,8,76.93,76.93,76.83,76.83,83
,2010-06-08 14:30,8,76.74,76.77,76.74,76.77,8
,2010-06-08 15:00,8,76.75,76.75,76.75,76.75,1
,2010-06-08 15:30,8,76.83,76.83,76.83,76.83,1
,2010-06-09 10:00,9,78.75,78.75,78.75,78.75,1
,2010-06-10 14:00,10,79.98,79.98,79.98,79.98,1
,2010-06-11 06:30,11,80.16,80.16,80.16,80.16,1
,2010-06-11 08:00,11,78.96,78.96,78.96,78.96,5
,2010-06-11 08:30,11,79.32,79.32,79.32,79.32,1
,2010-06-11 13:30,11,79.13,79.13,79.13,79.13,1
,2010-06-14 06:00,14,79.93,79.93,79.93,79.93,1
,2010-06-14 08:00,14,80.22,80.22,80.22,80.22,5
,2010-06-14 08:30,14,80.15,80.15,80.15,80.15,3
,2010-06-14 11:00,14,80.26,80.27,80.26,80.27,15
,2010-06-14 11:30,14,80,80,80,80,1
,2010-06-14 12:00,14,79.56,79.56,79.16,79.25,23
,2010-06-15 07:00,15,79.64,79.64,79.64,79.64,4
,2010-06-15 11:00,15,80.38,80.45,80.38,80.45,7
,2010-06-15 11:30,15,80.45,80.56,80.45,80.56,37
,2010-06-15 14:00,15,80.75,80.75,80.75,80.75,1
,2010-06-16 09:00,16,81.1,81.1,81.07,81.07,30
,2010-06-16 13:00,16,81.9,81.9,81.84,81.84,22
,2010-06-17 12:00,17,81.71,81.71,81.71,81.71,27
,2010-06-17 12:30,17,81.6,81.64,81.55,81.64,16
,2010-06-18 11:00,18,81.73,81.73,81.53,81.53,45
,2010-06-18 13:30,18,81.49,81.49,81.49,81.49,1
,2010-06-18 15:30,18,81.55,81.55,81.55,81.55,11
,2010-06-21 08:30,21,82.8,82.8,82.8,82.8,1
,2010-06-21 09:00,21,82.88,82.9,82.88,82.89,20
,2010-06-21 09:30,21,82.6,82.6,82.6,82.6,10
,2010-06-21 10:00,21,82.55,82.55,82.55,82.55,10
,2010-06-21 11:00,21,82.58,82.58,82.57,82.57,5
,2010-06-21 13:00,21,81.31,81.31,81.31,81.31,5
,2010-06-21 13:30,21,81.77,81.77,81.77,81.77,1
,2010-06-22 07:30,22,81.47,81.47,81.47,81.47,1
,2010-06-22 11:30,22,81.69,81.69,81.69,81.69,2
,2010-06-22 12:00,22,81.6,81.6,81.6,81.6,1
,2010-06-23 09:30,23,78.73,78.73,78.72,78.72,5
,2010-06-23 11:30,23,79.13,79.16,79.13,79.16,10
,2010-06-23 12:00,23,79.25,79.25,79.25,79.25,15
,2010-06-23 13:00,23,79.24,79.26,79.24,79.26,42
,2010-06-23 13:30,23,79.11,79.11,79.11,79.11,15
,2010-06-23 14:00,23,79.25,79.25,79.25,79.25,22
,2010-06-23 14:30,23,78.55,78.55,78.55,78.55,2
,2010-06-23 15:00,23,78.58,78.58,78.46,78.46,53
,2010-06-24 03:30,24,78.38,78.38,78.38,78.38,1
,2010-06-25 09:00,25,79.65,79.65,79.65,79.65,1
,2010-06-25 10:30,25,80.6,80.8,80.6,80.78,28
,2010-06-25 11:00,25,80.87,80.89,80.87,80.89,2
,2010-06-25 12:30,25,81.03,81.06,81.01,81.06,5
,2010-06-25 13:30,25,81.22,81.22,81.22,81.22,1
,2010-06-25 14:30,25,81.31,81.31,81.3,81.3,2
,2010-06-28 08:30,28,80.55,80.55,80.55,80.55,1
,2010-06-28 13:30,28,80.81,80.81,80.81,80.81,3
,2010-06-28 14:30,28,80.78,80.79,80.77,80.79,85
,2010-06-29 07:30,29,78.9,78.9,78.9,78.9,25
,2010-06-29 08:00,29,78.55,78.55,78.4,78.4,16
,2010-06-29 09:00,29,78.12,78.33,78.12,78.33,10
,2010-06-29 11:00,29,78,78,78,78,10
,2010-06-29 13:00,29,78.25,78.27,78.25,78.27,9
,2010-06-29 13:30,29,78.29,78.29,78.29,78.29,75
,2010-06-29 14:30,29,77.78,77.78,77.78,77.78,1
,2010-06-30 02:30,30,78.31,78.31,78.31,78.31,1
,2010-06-30 04:30,30,78.71,78.71,78.71,78.71,6
,2010-06-30 11:30,30,76.93,76.93,76.93,76.93,13
,2010-06-30 12:00,30,77.56,77.56,77.56,77.56,27
,2010-06-30 13:00,30,77.72,77.72,77.72,77.72,1
,2010-07-01 09:00,1,75.91,75.91,75.91,75.91,1
,2010-07-01 10:00,1,74.71,74.72,74.71,74.72,14
,2010-07-01 13:00,1,75.09,75.21,74.91,74.91,5
,2010-07-01 14:00,1,75.03,75.03,75.03,75.03,1
,2010-07-02 06:30,2,75.37,75.37,75.37,75.37,1
,2010-07-06 07:00,6,75.33,75.33,75.33,75.33,1
,2010-07-06 07:30,6,75.52,75.52,75.52,75.52,1
,2010-07-06 11:30,6,75.14,75.21,75.14,75.21,76
,2010-07-06 12:00,6,74.63,74.63,74.63,74.63,4
,2010-07-06 14:30,6,74.8,74.8,74.8,74.8,1
,2010-07-07 02:00,7,74.45,74.45,74.45,74.45,10
,2010-07-07 02:30,7,74.26,74.26,74.26,74.26,2
,2010-07-07 07:00,7,75.31,75.31,75.31,75.31,5
,2010-07-07 07:30,7,75.34,75.34,75.34,75.34,1
,2010-07-07 09:00,7,76.25,76.25,76.25,76.25,25
,2010-07-07 10:30,7,76.01,76.01,76.01,76.01,1
,2010-07-07 12:30,7,76.54,76.7,76.5,76.7,28
,2010-07-07 13:00,7,76.78,76.78,76.78,76.78,1
,2010-07-07 13:30,7,76.84,76.84,76.84,76.84,1
,2010-07-07 15:00,7,77.19,77.19,77.19,77.19,2
,2010-07-07 15:30,7,77.25,77.27,77.25,77.27,2
,2010-07-08 09:30,8,78.33,78.33,78.33,78.33,10
,2010-07-08 10:00,8,78.39,78.39,77.99,77.99,10
,2010-07-08 14:00,8,78.42,78.42,78.42,78.42,1
,2010-07-09 02:30,9,78.37,78.37,78.37,78.37,1
,2010-07-09 10:30,9,78.65,78.65,78.65,78.65,1
,2010-07-09 12:00,9,77.75,77.75,77.75,77.75,1
,2010-07-12 02:00,12,78.05,78.05,78.05,78.05,10
,2010-07-12 09:30,12,78.14,78.14,78.14,78.14,1
,2010-07-12 10:00,12,77.41,77.41,77.21,77.21,5
,2010-07-12 11:00,12,77.7,77.77,77.6,77.6,30
,2010-07-12 14:00,12,77.39,77.39,77.39,77.39,6
,2010-07-12 15:00,12,77.18,77.18,77.18,77.18,1
,2010-07-13 05:30,13,77.7,77.7,77.7,77.7,23
,2010-07-13 06:00,13,77.7,77.98,77.7,77.98,26
,2010-07-13 08:00,13,78.91,78.91,78.91,78.91,30
,2010-07-13 12:30,13,79.03,79.03,79.01,79.01,44
,2010-07-13 15:00,13,79.59,79.59,79.59,79.59,1
,2010-07-14 07:00,14,79.14,79.14,79.14,79.14,4
,2010-07-14 07:30,14,79.04,79.31,79.04,79.31,23
,2010-07-14 10:00,14,79.35,79.52,79.34,79.52,22
,2010-07-14 10:30,14,80.13,80.13,80.13,80.13,5
,2010-07-14 11:00,14,80.13,80.13,80.01,80.01,13
,2010-07-14 11:30,14,80.06,80.06,80.06,80.06,6
,2010-07-14 12:30,14,79.85,79.85,79.79,79.79,2
,2010-07-14 14:00,14,79.21,79.21,79.21,79.21,1
,2010-07-15 07:00,15,79.54,79.6,79.54,79.6,14
,2010-07-15 13:00,15,78.94,78.94,78.94,78.94,3
,2010-07-15 13:30,15,78.93,78.93,78.93,78.93,1
,2010-07-16 10:30,16,78.15,78.15,78.15,78.15,15
,2010-07-16 11:00,16,77.85,77.85,77.85,77.85,5
,2010-07-16 11:30,16,77.87,77.87,77.85,77.85,25
,2010-07-16 12:00,16,77.86,77.86,77.86,77.86,1
,2010-07-16 13:00,16,78.36,78.36,78.35,78.35,50
,2010-07-16 13:30,16,78.35,78.35,78.21,78.24,23
,2010-07-19 08:00,19,79.01,79.01,79.01,79.01,1
,2010-07-19 10:30,19,78.95,78.95,78.95,78.95,2
,2010-07-19 11:30,19,78.56,78.57,78.56,78.57,50
,2010-07-19 12:00,19,78.21,78.21,78.21,78.21,3
,2010-07-19 12:30,19,77.95,77.95,77.95,77.95,5
,2010-07-19 13:00,19,78.53,78.53,78.53,78.53,1
,2010-07-20 02:30,20,79.08,79.08,79.08,79.08,5
,2010-07-20 05:00,20,78.58,78.58,78.58,78.58,5
,2010-07-20 09:30,20,78.73,78.84,78.73,78.84,26
,2010-07-20 10:30,20,79.16,79.16,79.02,79.02,3
,2010-07-20 12:30,20,79.35,79.35,79.35,79.35,1
,2010-07-21 03:00,21,79.45,79.45,79.45,79.45,2
,2010-07-21 08:30,21,79.96,79.96,79.96,79.96,9
,2010-07-21 10:00,21,78.87,78.87,78.85,78.85,5
,2010-07-21 10:30,21,78.86,78.91,78.86,78.91,17
,2010-07-21 13:00,21,78.51,78.51,78.51,78.51,1
,2010-07-22 08:30,22,79.94,79.94,79.93,79.93,3
,2010-07-22 09:00,22,80.13,80.13,80.13,80.13,1
,2010-07-22 09:30,22,80.4,80.4,80.4,80.4,10
,2010-07-22 10:00,22,80.64,80.64,80.64,80.64,1
,2010-07-22 10:30,22,80.6,80.6,80.51,80.51,2
,2010-07-22 11:30,22,80.64,80.64,80.64,80.64,1
,2010-07-22 13:00,22,80.64,80.75,80.64,80.75,2
,2010-07-22 14:00,22,80.91,80.91,80.91,80.91,1
,2010-07-23 03:00,23,81.3,81.3,81.3,81.3,1
,2010-07-23 11:00,23,80.3,80.3,80.3,80.3,1
,2010-07-23 13:30,23,80.83,80.83,80.83,80.83,1
,2010-07-23 14:00,23,80.83,80.83,80.74,80.74,30
,2010-07-23 14:30,23,80.67,80.67,80.67,80.67,1
,2010-07-26 06:30,26,80.3,80.3,80.3,80.3,2
,2010-07-26 08:00,26,80.3,80.56,80.3,80.56,48
,2010-07-26 08:30,26,80.53,80.53,80.53,80.53,2
,2010-07-26 10:30,26,80.98,80.98,80.98,80.98,1
,2010-07-26 13:00,26,80.72,80.84,80.72,80.8,10
,2010-07-26 13:30,26,80.74,80.74,80.74,80.74,1
,2010-07-26 15:30,26,80.7,80.7,80.7,80.7,1
,2010-07-27 09:00,27,80.13,80.13,80.13,80.13,4
,2010-07-27 09:30,27,80.18,80.18,80.18,80.18,1
,2010-07-27 10:00,27,80.09,80.11,79.22,79.22,12
,2010-07-27 10:30,27,79.31,79.35,79.3,79.35,3
,2010-07-27 11:00,27,79.25,79.27,79.25,79.27,2
,2010-07-27 11:30,27,79.5,79.5,79.5,79.5,2
,2010-07-27 12:00,27,79.2,79.21,79.17,79.18,15
,2010-07-27 13:30,27,79.5,79.5,79.44,79.44,2
,2010-07-28 08:30,28,79.22,79.22,79.22,79.22,6
,2010-07-28 09:30,28,78.21,78.21,78.21,78.21,2
,2010-07-28 10:30,28,78.84,78.84,78.84,78.84,1
,2010-07-28 13:30,28,79.11,79.11,79.01,79.01,3
,2010-07-29 08:30,29,79.83,79.83,79.83,79.83,1
,2010-07-29 11:30,29,79.97,80.07,79.97,80.06,14
,2010-07-29 13:30,29,80.59,80.6,80.59,80.6,3
,2010-07-29 15:00,29,80.28,80.28,80.28,80.28,6
,2010-07-29 23:00,30,80.2,80.2,80.2,80.2,1
,2010-07-30 02:30,30,80.1,80.1,80.1,80.1,1
,2010-07-30 09:30,30,79.68,79.83,79.68,79.83,5
,2010-07-30 14:30,30,80.94,80.96,80.91,80.91,3
,2010-08-02 08:30,2,82.76,82.76,82.76,82.76,3
,2010-08-02 09:30,2,83.46,83.48,83.46,83.48,10
,2010-08-02 10:30,2,83.28,83.28,83.24,83.24,75
,2010-08-02 13:00,2,83.25,83.25,83.25,83.25,1
,2010-08-03 03:00,3,83.08,83.08,83.08,83.08,1
,2010-08-03 07:30,3,83.98,83.98,83.98,83.98,1
,2010-08-03 09:30,3,83.58,83.59,83.58,83.59,2
,2010-08-03 10:00,3,83.9,84.25,83.9,84.25,29
,2010-08-03 10:30,3,84.33,84.33,84.33,84.33,10
,2010-08-03 11:00,3,84.25,84.25,84.25,84.25,1
,2010-08-03 12:30,3,83.98,83.98,83.98,83.98,2
,2010-08-03 13:00,3,84.49,84.49,84.46,84.46,48
,2010-08-03 13:30,3,84.44,84.44,84.44,84.44,1
,2010-08-03 14:30,3,84.49,84.49,84.49,84.49,1
,2010-08-04 03:00,4,83.99,83.99,83.99,83.99,1
,2010-08-04 05:00,4,83.95,83.95,83.93,83.93,5
,2010-08-04 08:00,4,84.6,84.6,84.6,84.6,3
,2010-08-04 10:00,4,84.71,84.71,84.71,84.71,2
,2010-08-04 10:30,4,84.7,84.87,84.7,84.87,13
,2010-08-04 12:30,4,84.46,84.46,83.82,83.82,21
,2010-08-04 13:00,4,84.32,84.42,84.32,84.42,46
,2010-08-05 06:30,5,83.95,83.95,83.95,83.95,1
,2010-08-05 09:30,5,84,84,84,84,10
,2010-08-05 13:30,5,83.99,84,83.99,84,17
,2010-08-06 02:30,6,84.53,84.53,84.53,84.53,5
,2010-08-06 04:00,6,83.85,83.86,83.85,83.86,5
,2010-08-06 13:00,6,82.68,82.7,82.66,82.66,101
,2010-08-06 15:00,6,83.14,83.14,83.14,83.14,1
,2010-08-09 10:00,9,83.61,83.62,83.61,83.62,3
,2010-08-09 10:30,9,83.62,83.62,83.62,83.62,5
,2010-08-09 13:00,9,83.67,83.67,83.66,83.66,15
,2010-08-09 13:30,9,83.73,83.73,83.73,83.73,1
,2010-08-10 03:00,10,82.65,82.65,82.65,82.65,3
,2010-08-10 06:30,10,82.18,82.18,82.17,82.17,3
,2010-08-10 08:30,10,81.59,81.59,81.59,81.59,1
,2010-08-10 09:00,10,81.89,81.9,81.89,81.9,16
,2010-08-10 10:00,10,82.16,82.16,82.16,82.16,5
,2010-08-10 10:30,10,82.54,82.54,82.53,82.53,2
,2010-08-10 12:30,10,82.16,82.17,82.16,82.17,3
,2010-08-10 13:00,10,81.87,82.48,81.85,82.48,33
,2010-08-10 14:30,10,82.36,82.42,82.36,82.42,27
,2010-08-11 05:30,11,81.79,81.79,81.79,81.79,2
,2010-08-11 09:00,11,81.38,81.39,81.28,81.28,6
,2010-08-11 09:30,11,80.77,80.99,80.76,80.84,242
,2010-08-11 10:00,11,80.4,80.4,80.4,80.4,16
,2010-08-11 10:30,11,80.54,80.7,80.54,80.7,17
,2010-08-11 11:30,11,80.39,80.39,80.39,80.39,1
,2010-08-11 13:30,11,80.31,80.31,80.31,80.31,1
,2010-08-11 14:30,11,79.94,79.94,79.94,79.94,2
,2010-08-11 15:00,11,79.89,79.89,79.89,79.89,1
,2010-08-12 04:00,12,79.6,79.6,79.6,79.6,1
,2010-08-12 04:30,12,79.54,79.55,79.54,79.55,25
,2010-08-12 07:00,12,79.02,79.04,79.02,79.04,20
,2010-08-12 08:30,12,78.69,78.71,78.69,78.71,7
,2010-08-12 09:00,12,78.79,78.8,78.79,78.8,5
,2010-08-12 09:30,12,78.85,78.85,78.85,78.85,15
,2010-08-12 12:00,12,78.65,78.65,78.65,78.65,3
,2010-08-12 13:00,12,77.74,77.74,77.74,77.74,9
,2010-08-12 14:00,12,77.84,77.85,77.84,77.85,18
,2010-08-12 14:30,12,77.79,77.79,77.79,77.79,25
,2010-08-12 15:30,12,77.69,77.72,77.69,77.72,2
,2010-08-13 02:30,13,78.4,78.4,78.4,78.4,2
,2010-08-13 05:30,13,77.86,77.86,77.86,77.86,29
,2010-08-13 06:30,13,77.88,77.88,77.88,77.88,1
,2010-08-13 07:30,13,77.79,77.79,77.79,77.79,1
,2010-08-13 13:00,13,77.19,77.19,77.19,77.19,1
,2010-08-16 08:30,16,77.25,77.42,77.23,77.42,26
,2010-08-16 11:00,16,77.4,77.43,77.4,77.42,30
,2010-08-16 11:30,16,77.49,77.49,77.44,77.48,30
,2010-08-16 12:00,16,77.46,77.46,77.42,77.42,12
,2010-08-16 12:30,16,77.52,77.52,77.47,77.5,33
,2010-08-16 13:00,16,77.32,77.32,77.32,77.32,3
,2010-08-16 13:30,16,77.33,77.33,77.33,77.33,1
,2010-08-17 01:30,17,77.48,77.48,77.48,77.48,1
,2010-08-17 08:00,17,78.16,78.55,78.15,78.55,35
,2010-08-17 08:30,17,78.55,78.55,78.55,78.55,15
,2010-08-17 10:00,17,79.04,79.04,79.03,79.04,20
,2010-08-17 10:30,17,78.78,78.78,78.78,78.78,1
,2010-08-18 03:30,18,77.86,77.86,77.86,77.86,1
,2010-08-18 08:00,18,77.66,77.71,77.48,77.48,11
,2010-08-18 08:30,18,77.33,77.35,77.33,77.35,2
,2010-08-18 09:00,18,76.95,77.07,76.9,76.9,11
,2010-08-18 10:30,18,77.66,77.66,77.55,77.55,13
,2010-08-18 11:30,18,77.42,77.54,77.42,77.54,17
,2010-08-18 12:30,18,78.08,78.08,78.08,78.08,1
,2010-08-18 13:00,18,78.13,78.13,78.09,78.09,2
,2010-08-18 13:30,18,77.97,77.97,77.97,77.97,1
,2010-08-19 09:00,19,77.39,77.39,76.97,76.97,16
,2010-08-19 09:30,19,77.03,77.03,77.03,77.03,1
,2010-08-19 10:00,19,76.8,76.8,76.8,76.8,1
,2010-08-19 10:30,19,76.6,76.6,76.56,76.56,12
,2010-08-19 11:30,19,76.82,76.84,76.82,76.84,12
,2010-08-19 12:30,19,76.6,76.6,76.6,76.6,1
,2010-08-19 13:00,19,76.81,76.81,76.81,76.81,1
,2010-08-19 13:30,19,76.8,76.8,76.8,76.8,1
,2010-08-20 05:30,20,75.73,75.73,75.73,75.73,1
,2010-08-20 06:00,20,75.96,75.96,75.96,75.96,1
,2010-08-20 08:00,20,76.18,76.18,76.18,76.18,2
,2010-08-20 10:00,20,75.7,75.7,75.7,75.7,1
,2010-08-20 10:30,20,75.82,75.82,75.68,75.68,16
,2010-08-20 12:00,20,75.83,75.83,75.72,75.72,3
,2010-08-20 12:30,20,75.7,75.7,75.7,75.7,15
,2010-08-20 13:00,20,75.78,75.78,75.78,75.78,3
,2010-08-20 13:30,20,75.84,75.93,75.84,75.93,28
,2010-08-20 14:30,20,76.03,76.03,76.03,76.03,7
,2010-08-20 15:30,20,76.1,76.1,76.08,76.08,25
,2010-08-23 03:30,23,76.16,76.16,76.14,76.14,11
,2010-08-23 08:30,23,76.42,76.42,76.42,76.42,1
,2010-08-23 09:00,23,75.94,75.95,75.94,75.95,15
,2010-08-23 10:00,23,75.37,75.38,75.35,75.38,57
,2010-08-23 10:30,23,75.23,75.24,74.94,75,77
,2010-08-23 11:00,23,75.01,75.14,74.97,74.97,34
,2010-08-23 11:30,23,75,75.09,74.98,75.02,75
,2010-08-23 12:00,23,74.84,74.93,74.84,74.92,26
,2010-08-23 12:30,23,75,75,75,75,30
,2010-08-23 13:00,23,75.1,75.1,75.04,75.04,20
,2010-08-23 13:30,23,75.26,75.26,75.22,75.22,101
,2010-08-23 20:30,24,74.78,74.78,74.78,74.78,1
,2010-08-24 02:30,24,74.39,74.39,74.39,74.39,1
,2010-08-24 04:30,24,74.36,74.36,74.36,74.36,1
,2010-08-24 06:00,24,74.63,74.73,74.63,74.73,48
,2010-08-24 07:00,24,74.1,74.1,74.1,74.1,5
,2010-08-24 08:00,24,74.05,74.17,74.05,74.17,8
,2010-08-24 09:00,24,74,74.41,74,74.41,163
,2010-08-24 09:30,24,74.41,74.41,74.4,74.4,8
,2010-08-24 10:30,24,74.43,74.43,74.43,74.43,5
,2010-08-24 11:30,24,74.1,74.1,74.1,74.1,20
,2010-08-24 14:30,24,73.94,73.94,73.94,73.94,10
,2010-08-24 23:00,25,74.15,74.15,74.15,74.15,1
,2010-08-24 23:30,25,74.15,74.15,74.15,74.15,27
,2010-08-25 02:00,25,74.32,74.32,74.32,74.32,30
,2010-08-25 05:30,25,74.18,74.18,74.18,74.18,1
,2010-08-25 08:00,25,73.76,73.76,73.76,73.76,23
,2010-08-25 09:00,25,73.73,73.87,73.73,73.87,18
,2010-08-25 09:30,25,73.39,73.74,73.09,73.25,18
,2010-08-25 13:00,25,74.65,74.65,74.65,74.65,1
,2010-08-25 13:30,25,74.85,74.92,74.83,74.92,11
,2010-08-25 14:00,25,75.03,75.1,75.03,75.1,6
,2010-08-25 15:30,25,75.23,75.23,75.23,75.23,2
,2010-08-26 03:00,26,75.44,75.44,75.44,75.44,1
,2010-08-26 05:00,26,75.76,75.76,75.75,75.75,25
,2010-08-26 06:30,26,75.61,75.61,75.61,75.61,1
,2010-08-26 07:00,26,75.91,75.91,75.91,75.91,1
,2010-08-26 08:00,26,75.78,75.78,75.78,75.78,1
,2010-08-26 08:30,26,75.87,75.87,75.87,75.87,1
,2010-08-26 09:00,26,76.2,76.2,76.11,76.11,15
,2010-08-26 11:00,26,76.19,76.19,76.01,76.01,26
,2010-08-26 11:30,26,76.03,76.03,76.03,76.03,1
,2010-08-26 12:30,26,76.23,76.23,76.23,76.23,1
,2010-08-26 13:00,26,75.85,75.94,75.85,75.94,2
,2010-08-26 14:00,26,76.02,76.02,76.02,76.02,1
,2010-08-27 07:00,27,76.62,76.62,76.39,76.39,18
,2010-08-27 07:30,27,76.63,76.66,76.63,76.66,5
,2010-08-27 08:00,27,76.33,76.65,76.29,76.65,17
,2010-08-27 08:30,27,76.37,76.38,76.22,76.3,21
,2010-08-27 09:00,27,76.08,76.56,75.55,76.56,23
,2010-08-27 09:30,27,76.71,76.71,76.39,76.41,43
,2010-08-27 10:00,27,76.7,77.06,76.7,77.06,10
,2010-08-27 10:30,27,76.84,76.98,76.84,76.98,2
,2010-08-27 12:00,27,77.36,77.36,77.36,77.36,1
,2010-08-27 12:30,27,77.42,77.74,77.42,77.74,7
,2010-08-27 13:00,27,77.99,77.99,77.99,77.99,1
,2010-08-27 13:30,27,78.12,78.12,78.12,78.12,1
,2010-08-30 07:00,30,77.67,77.67,77.67,77.67,1
,2010-08-30 08:00,30,77.82,77.82,77.82,77.82,1
,2010-08-30 08:30,30,77.88,77.9,77.88,77.9,11
,2010-08-30 09:00,30,77.65,77.65,77.65,77.65,5
,2010-08-30 09:30,30,77.67,77.8,77.67,77.74,16
,2010-08-30 10:30,30,77.92,77.92,77.92,77.92,1
,2010-08-30 11:00,30,77.74,77.91,77.72,77.91,10
,2010-08-30 12:00,30,78.1,78.1,78.03,78.03,3
,2010-08-30 12:30,30,78.03,78.03,78.02,78.02,2
,2010-08-30 13:00,30,78.11,78.11,78.11,78.11,1
,2010-08-30 13:30,30,78.11,78.11,78.11,78.11,1
,2010-08-30 14:00,30,78.03,78.03,78.03,78.03,1
,2010-08-30 14:30,30,77.75,77.76,77.75,77.76,10
,2010-08-30 16:00,30,77.6,77.6,77.6,77.6,1
,2010-08-31 03:30,31,77,77,76.99,76.99,9
,2010-08-31 08:00,31,77.89,78.07,77.86,78.05,46
,2010-08-31 09:30,31,77.81,77.81,77.81,77.81,50
,2010-08-31 10:00,31,77.49,77.49,77.44,77.44,45
,2010-08-31 10:30,31,77.34,77.37,77.32,77.36,55
,2010-08-31 11:00,31,77.07,77.12,76.74,76.74,153
,2010-08-31 11:30,31,76.45,76.71,76.27,76.27,174
,2010-08-31 12:30,31,76.91,76.91,76.85,76.85,5
,2010-08-31 13:00,31,76.77,76.77,76.18,76.18,20
,2010-08-31 13:30,31,76.16,76.16,75.96,75.96,102
,2010-08-31 14:00,31,75.88,75.88,75.86,75.86,60
,2010-08-31 14:30,31,75.95,75.95,75.95,75.95,27
,2010-09-01 07:00,1,76.84,76.84,76.84,76.84,1
,2010-09-01 07:30,1,77.33,77.33,77.33,77.33,10
,2010-09-01 08:00,1,77.3,77.52,77.3,77.42,15
,2010-09-01 08:30,1,77.25,77.35,77.25,77.35,2
,2010-09-01 09:00,1,77.38,77.79,77.38,77.79,107
,2010-09-01 09:30,1,77.93,78.06,77.93,78.06,7
,2010-09-01 10:00,1,78.15,78.16,78.15,78.16,3
,2010-09-01 11:00,1,78.09,78.09,78.04,78.04,7
,2010-09-01 11:30,1,77.95,78.03,77.95,78.03,17
,2010-09-01 12:00,1,78.1,78.14,78.1,78.14,6
,2010-09-01 13:00,1,78.09,78.09,77.79,77.9,48
,2010-09-01 13:30,1,77.9,77.9,77.9,77.9,14
,2010-09-01 14:00,1,77.87,77.87,77.87,77.87,3
,2010-09-01 15:00,1,77.84,77.84,77.84,77.84,1
,2010-09-02 03:00,2,77.47,77.55,77.47,77.55,54
,2010-09-02 03:30,2,77.42,77.42,77.42,77.42,2
,2010-09-02 04:30,2,77.45,77.45,77.45,77.45,5
,2010-09-02 05:30,2,77.15,77.15,77.15,77.15,15
,2010-09-02 06:30,2,77,77,77,77,10
,2010-09-02 07:00,2,76.97,77.05,76.97,77.05,11
,2010-09-02 07:30,2,77.11,77.11,77.11,77.11,2
,2010-09-02 08:00,2,77.05,77.05,76.92,76.99,12
,2010-09-02 08:30,2,76.94,76.95,76.94,76.95,29
,2010-09-02 10:00,2,77.27,77.27,77.27,77.27,1
,2010-09-02 12:00,2,77.86,77.86,77.86,77.86,29
,2010-09-02 13:00,2,78.31,78.34,78.28,78.28,3
,2010-09-02 13:30,2,78.39,78.39,78.39,78.39,1
,2010-09-03 04:00,3,77.93,77.96,77.93,77.96,8
,2010-09-03 06:00,3,78.04,78.04,78.02,78.02,17
,2010-09-03 06:30,3,77.92,77.92,77.92,77.92,1
,2010-09-03 07:00,3,77.91,77.92,77.91,77.92,6
,2010-09-03 07:30,3,78.29,78.46,78.29,78.46,27
,2010-09-03 08:00,3,78.46,78.46,78.46,78.46,1
,2010-09-03 08:30,3,78.83,78.83,78.64,78.64,21
,2010-09-03 09:00,3,78.28,78.28,78,78,3
,2010-09-03 09:30,3,77.19,77.19,77.12,77.12,16
,2010-09-03 10:00,3,76.8,76.8,76.8,76.8,25
,2010-09-03 11:00,3,77.28,77.28,77.26,77.26,6
,2010-09-03 11:30,3,77.45,77.48,77.45,77.46,20
,2010-09-03 12:00,3,77.59,77.6,77.01,77.01,24
,2010-09-03 12:30,3,77.37,77.37,77.34,77.34,2
,2010-09-03 13:00,3,77.92,78.11,77.92,78.11,9
,2010-09-03 13:30,3,78.13,78.13,78,78,5
,2010-09-03 14:00,3,78.05,78.05,78.05,78.05,1
,2010-09-06 04:30,6,78.34,78.34,78.34,78.34,1
,2010-09-06 06:00,6,78.2,78.2,78.2,78.2,2
,2010-09-06 07:30,6,78.31,78.31,78.31,78.31,1
,2010-09-06 09:00,6,78.35,78.4,78.35,78.4,10
,2010-09-06 10:00,6,77.87,77.87,77.87,77.87,7
,2010-09-06 21:30,7,78.03,78.03,78.03,78.03,1
,2010-09-07 02:30,7,77.45,77.49,77.45,77.49,6
,2010-09-07 05:00,7,77.02,77.02,77.02,77.02,1
,2010-09-07 05:30,7,76.9,76.9,76.9,76.9,1
,2010-09-07 06:00,7,76.98,76.98,76.82,76.82,35
,2010-09-07 07:00,7,77.16,77.16,77.16,77.16,4
,2010-09-07 07:30,7,77.16,77.19,77.16,77.19,2
,2010-09-07 08:00,7,77.87,77.91,77.87,77.91,37
,2010-09-07 09:00,7,77.09,77.12,77,77.05,126
,2010-09-07 09:30,7,77,77.23,77,77.05,54
,2010-09-07 10:00,7,77.18,77.36,76.89,77.35,108
,2010-09-07 10:30,7,77.41,77.72,77.4,77.72,42
,2010-09-07 11:00,7,77.92,77.92,77.75,77.75,46
,2010-09-07 11:30,7,77.9,78.29,77.9,78.17,106
,2010-09-07 12:30,7,79,79,78.68,78.68,17
,2010-09-07 13:00,7,78.82,78.95,78.69,78.69,75
,2010-09-07 13:30,7,78.58,78.58,78.56,78.56,2
,2010-09-08 02:00,8,78.6,78.6,78.6,78.6,4
,2010-09-08 02:30,8,78.47,78.47,78.47,78.47,2
,2010-09-08 04:00,8,77.93,77.95,77.93,77.95,18
,2010-09-08 05:30,8,78.28,78.28,78.28,78.28,3
,2010-09-08 06:00,8,78.25,78.35,78.25,78.35,4
,2010-09-08 07:00,8,78.37,78.37,78.37,78.37,2
,2010-09-08 07:30,8,78.33,78.33,78.33,78.33,1
,2010-09-08 08:00,8,78.63,78.63,78.63,78.63,1
,2010-09-08 09:00,8,78.88,78.88,78.68,78.68,3
,2010-09-08 09:30,8,78.79,78.81,78.79,78.8,7
,2010-09-08 10:00,8,78.92,78.92,78.91,78.91,2
,2010-09-08 11:00,8,79.1,79.14,79.01,79.06,5
,2010-09-08 11:30,8,79.63,79.71,79.47,79.47,52
,2010-09-08 13:00,8,79.19,79.19,78.95,78.95,6
,2010-09-08 13:30,8,78.99,78.99,78.84,78.84,2
,2010-09-09 02:30,9,78.92,78.92,78.92,78.92,2
,2010-09-09 03:00,9,79.11,79.11,79.11,79.11,2
,2010-09-09 03:30,9,78.87,78.87,78.87,78.87,3
,2010-09-09 04:30,9,78.91,78.91,78.91,78.91,20
,2010-09-09 05:00,9,79.02,79.08,79.02,79.08,7
,2010-09-09 05:30,9,79.05,79.05,79.05,79.05,1
,2010-09-09 06:00,9,79.08,79.08,79.06,79.06,10
,2010-09-09 06:30,9,78.86,78.86,78.86,78.86,3
,2010-09-09 07:30,9,79.14,79.14,79.14,79.14,1
,2010-09-09 08:00,9,79.6,79.6,79.6,79.6,1
,2010-09-09 08:30,9,79.5,79.65,79.48,79.65,32
,2010-09-09 09:00,9,79.65,79.65,79.56,79.6,34
,2010-09-09 10:00,9,79.62,79.62,79.56,79.56,4
,2010-09-09 10:30,9,79.3,79.3,79.3,79.3,8
,2010-09-09 11:00,9,78.8,79,78.8,79,5
,2010-09-09 12:00,9,78.83,78.83,78.31,78.31,2
,2010-09-09 12:30,9,78.18,78.31,78.13,78.25,6
,2010-09-09 13:00,9,78.25,78.25,78.25,78.25,2
,2010-09-09 15:00,9,77.89,77.89,77.87,77.87,3
,2010-09-09 15:30,9,77.77,77.77,77.77,77.77,8
,2010-09-09 16:00,9,77.96,77.97,77.96,77.97,3
,2010-09-09 16:30,9,78.12,78.14,78.12,78.14,39
,2010-09-09 22:00,10,77.79,77.79,77.79,77.79,1
,2010-09-10 02:30,10,78.54,78.54,78.54,78.54,1
,2010-09-10 03:00,10,78.29,78.32,78.25,78.25,3
,2010-09-10 03:30,10,78.27,78.43,78.27,78.43,2
,2010-09-10 04:30,10,78.4,78.42,78.4,78.42,4
,2010-09-10 05:00,10,78.4,78.42,78.27,78.3,9
,2010-09-10 06:30,10,78.12,78.26,78.12,78.26,2
,2010-09-10 07:30,10,78.45,78.46,78.4,78.4,4
,2010-09-10 08:00,10,78.47,78.47,78.03,78.16,5
,2010-09-10 08:30,10,78.24,78.3,78.18,78.3,8
,2010-09-10 09:00,10,78.41,78.55,78.41,78.55,30
,2010-09-10 09:30,10,79.04,79.04,78.9,78.93,10
,2010-09-10 10:00,10,79.14,79.17,79.14,79.17,9
,2010-09-10 10:30,10,78.82,78.82,78.68,78.8,20
,2010-09-10 11:00,10,78.87,78.87,78.83,78.83,7
,2010-09-10 11:30,10,78.82,78.82,78.82,78.82,1
,2010-09-10 12:00,10,78.89,78.89,78.87,78.87,4
,2010-09-10 12:30,10,78.67,78.68,78.67,78.67,6
,2010-09-10 13:00,10,78.63,79.01,78.6,79.01,51
,2010-09-10 13:30,10,78.86,78.86,78.83,78.83,9
,2010-09-10 14:00,10,78.92,78.92,78.92,78.92,1
,2010-09-13 02:30,13,79.38,79.38,79.29,79.29,33
,2010-09-13 03:00,13,79.36,79.36,79.26,79.26,3
,2010-09-13 04:00,13,79.3,79.32,79.28,79.28,25
,2010-09-13 04:30,13,79.2,79.2,79.2,79.2,25
,2010-09-13 06:00,13,79.17,79.17,79.17,79.17,1
,2010-09-13 07:30,13,79.06,79.12,78.98,78.98,79
,2010-09-13 08:00,13,79.13,79.42,79.1,79.42,17
,2010-09-13 08:30,13,79.87,79.87,79.87,79.87,5
,2010-09-13 09:00,13,79.92,80.08,79.92,80.07,29
,2010-09-13 09:30,13,79.97,79.97,79.89,79.89,4
,2010-09-13 10:00,13,79.85,79.85,79.85,79.85,10
,2010-09-13 10:30,13,79.62,79.73,79.56,79.73,60
,2010-09-13 11:00,13,79.75,79.87,79.56,79.56,84
,2010-09-13 11:30,13,79.63,79.63,79.51,79.51,3
,2010-09-13 12:00,13,79.66,79.77,79.65,79.72,101
,2010-09-13 13:00,13,79.7,79.71,79.59,79.62,51
,2010-09-13 15:00,13,79.77,79.77,79.57,79.57,16
,2010-09-13 15:30,13,79.56,79.63,79.52,79.63,33
,2010-09-13 16:00,13,79.62,79.62,79.62,79.62,1
,2010-09-14 02:30,14,79.95,79.95,79.95,79.95,14
,2010-09-14 03:00,14,79.7,79.7,79.7,79.7,1
,2010-09-14 04:30,14,79.2,79.2,79.2,79.2,1
,2010-09-14 07:30,14,79.53,79.53,79.53,79.53,1
,2010-09-14 08:00,14,79.74,79.74,79.62,79.62,4
,2010-09-14 08:30,14,79.47,79.47,79.47,79.47,14
,2010-09-14 09:00,14,79.91,79.91,79.91,79.91,50
,2010-09-14 09:30,14,80.09,80.27,80.06,80.27,7
,2010-09-14 10:00,14,80.4,80.4,80.21,80.21,13
,2010-09-14 10:30,14,80.23,80.23,80.23,80.23,1
,2010-09-14 11:00,14,80.36,80.36,80.22,80.26,13
,2010-09-14 11:30,14,79.76,79.76,79.29,79.3,46
,2010-09-14 12:00,14,79.51,79.63,79.44,79.44,69
,2010-09-14 12:30,14,79.51,79.58,79.5,79.58,31
,2010-09-14 13:00,14,79.68,79.68,79.67,79.67,4
,2010-09-14 13:30,14,79.73,79.73,79.73,79.73,1
,2010-09-14 15:00,14,79.55,79.55,79.55,79.55,1
,2010-09-15 02:30,15,79.25,79.25,79.25,79.25,1
,2010-09-15 03:30,15,79.28,79.28,79.28,79.28,6
,2010-09-15 04:30,15,79.11,79.15,79.11,79.15,22
,2010-09-15 05:00,15,79.1,79.1,79.05,79.05,50
,2010-09-15 06:30,15,79.15,79.23,79.15,79.23,3
,2010-09-15 07:30,15,79.2,79.21,79.2,79.21,17
,2010-09-15 08:00,15,78.91,79.03,78.71,79.03,9
,2010-09-15 08:30,15,79.01,79.08,79,79,160
,2010-09-15 09:00,15,78.96,79.09,78.96,79.08,72
,2010-09-15 09:30,15,79.2,79.41,79.2,79.26,74
,2010-09-15 10:00,15,79.15,79.15,78.9,78.9,18
,2010-09-15 10:30,15,79.15,79.17,79.15,79.17,12
,2010-09-15 11:00,15,79.58,79.58,79.58,79.58,1
,2010-09-15 11:30,15,79.28,79.28,79.28,79.28,2
,2010-09-15 12:30,15,79.22,79.24,79.19,79.22,56
,2010-09-15 13:00,15,79.22,79.5,79.22,79.36,64
,2010-09-15 13:30,15,79.25,79.35,79.25,79.35,5
,2010-09-15 23:30,16,79.18,79.18,79.18,79.18,1
,2010-09-16 02:30,16,79.3,79.3,79.3,79.3,25
,2010-09-16 03:00,16,78.98,78.98,78.98,78.98,25
,2010-09-16 03:30,16,79.07,79.07,79.07,79.07,2
,2010-09-16 04:00,16,78.98,78.98,78.96,78.97,3
,2010-09-16 04:30,16,78.9,78.9,78.89,78.89,7
,2010-09-16 05:00,16,79,79,78.99,78.99,32
,2010-09-16 05:30,16,78.99,79.05,78.99,79.05,12
,2010-09-16 06:00,16,79.33,79.33,79.33,79.33,1
,2010-09-16 06:30,16,79.05,79.05,79.01,79.01,4
,2010-09-16 07:00,16,79.05,79.05,78.87,78.98,23
,2010-09-16 07:30,16,79.18,79.23,79.05,79.05,10
,2010-09-16 08:00,16,79.18,79.22,79.15,79.15,3
,2010-09-16 08:30,16,79.23,79.23,79.12,79.18,40
,2010-09-16 09:00,16,79.18,79.32,79.16,79.32,12
,2010-09-16 09:30,16,79.04,79.04,79.04,79.04,5
,2010-09-16 10:00,16,79.04,79.04,78.78,78.89,91
,2010-09-16 10:30,16,78.68,78.7,78.68,78.7,2
,2010-09-16 11:00,16,78.65,78.65,78.02,78.02,18
,2010-09-16 11:30,16,78.11,78.35,78.1,78.35,12
,2010-09-16 12:00,16,78.38,78.43,78.36,78.36,10
,2010-09-16 12:30,16,78.39,78.39,78.39,78.39,1
,2010-09-16 13:00,16,78.43,78.52,78.31,78.31,37
,2010-09-16 13:30,16,78.31,78.34,78.27,78.34,18
,2010-09-17 03:00,17,78.91,78.91,78.91,78.91,3
,2010-09-17 03:30,17,78.87,78.87,78.87,78.87,3
,2010-09-17 04:30,17,79.13,79.2,79.13,79.2,2
,2010-09-17 05:00,17,79.26,79.26,79.26,79.26,2
,2010-09-17 05:30,17,79.19,79.24,79.18,79.24,69
,2010-09-17 06:00,17,79.21,79.25,79.2,79.25,3
,2010-09-17 07:00,17,78.87,78.87,78.87,78.87,9
,2010-09-17 08:00,17,78.75,78.75,78.59,78.59,20
,2010-09-17 08:30,17,78.57,78.6,78.57,78.6,9
,2010-09-17 09:00,17,77.87,78.08,77.87,78.08,5
,2010-09-17 09:30,17,77.92,77.93,77.59,77.69,46
,2010-09-17 10:00,17,77.83,77.88,77.62,77.62,25
,2010-09-17 10:30,17,77.51,77.57,77.25,77.29,19
,2010-09-17 11:00,17,77.24,77.48,77.22,77.36,28
,2010-09-17 11:30,17,77.37,77.68,77.37,77.57,9
,2010-09-17 12:00,17,77.58,77.59,77.46,77.52,19
,2010-09-17 12:30,17,77.64,77.74,77.33,77.49,20
,2010-09-17 13:00,17,77.52,78.12,77.52,78.12,51
,2010-09-17 13:30,17,78,78.01,78,78.01,16
,2010-09-17 14:00,17,78.02,78.02,78.02,78.02,1
,2010-09-17 14:30,17,78.05,78.05,78.05,78.05,1
,2010-09-17 15:00,17,78.04,78.04,78.04,78.04,1
,2010-09-19 20:00,20,78.2,78.2,78.2,78.2,1
,2010-09-19 20:30,20,78.27,78.36,78.27,78.36,2
,2010-09-19 21:30,20,78.34,78.34,78.34,78.34,1
,2010-09-19 22:00,20,78.42,78.43,78.42,78.43,2
,2010-09-20 03:30,20,77.99,77.99,77.99,77.99,1
,2010-09-20 04:00,20,78.1,78.1,77.99,78.04,5
,2010-09-20 04:30,20,78.15,78.15,78.15,78.15,1
,2010-09-20 05:30,20,78.38,78.38,78.38,78.38,1
,2010-09-20 07:00,20,78.19,78.19,78.19,78.19,1
,2010-09-20 07:30,20,78.05,78.05,78.05,78.05,1
,2010-09-20 08:00,20,77.72,77.72,77.6,77.6,52
,2010-09-20 08:30,20,78,78.61,78,78.57,69
,2010-09-20 09:00,20,78.48,78.8,78.44,78.77,59
,2010-09-20 09:30,20,78.78,79.09,78.65,79.09,24
,2010-09-20 10:00,20,79.1,79.61,79.03,79.35,131
,2010-09-20 10:30,20,79.42,79.43,79.2,79.27,23
,2010-09-20 11:00,20,79.32,79.33,79.12,79.14,16
,2010-09-20 11:30,20,79.2,79.28,79.05,79.22,7
,2010-09-20 12:00,20,79.16,79.38,79.16,79.38,5
,2010-09-20 12:30,20,79.33,79.33,79.33,79.33,1
,2010-09-20 13:00,20,79.2,79.23,79.02,79.07,28
,2010-09-20 13:30,20,79.06,79.06,79.05,79.05,2
,2010-09-20 19:30,21,78.97,78.97,78.94,78.97,3
,2010-09-20 20:00,21,79.06,79.06,79.06,79.06,1
,2010-09-21 01:00,21,78.92,78.92,78.89,78.89,2
,2010-09-21 02:00,21,78.76,78.9,78.73,78.89,28
,2010-09-21 03:00,21,79.06,79.12,79.06,79.1,8
,2010-09-21 03:30,21,78.94,78.94,78.94,78.94,1
,2010-09-21 04:00,21,78.88,78.9,78.86,78.86,4
,2010-09-21 04:30,21,78.86,78.91,78.78,78.91,6
,2010-09-21 05:00,21,78.8,78.94,78.77,78.94,6
,2010-09-21 06:00,21,78.96,78.98,78.96,78.98,3
,2010-09-21 06:30,21,79.04,79.16,79.04,79.16,4
,2010-09-21 07:00,21,79.14,79.14,79.12,79.12,3
,2010-09-21 07:30,21,79.22,79.57,79.22,79.57,47
,2010-09-21 08:00,21,79.59,79.59,79.06,79.2,18
,2010-09-21 08:30,21,79.15,79.15,78.95,78.96,139
,2010-09-21 09:00,21,78.94,79.02,78.67,78.79,186
,2010-09-21 09:30,21,78.9,78.9,78.69,78.8,21
,2010-09-21 10:00,21,78.72,78.72,78.33,78.43,195
,2010-09-21 10:30,21,78.55,78.74,78.55,78.74,52
,2010-09-21 11:00,21,78.73,78.73,78.6,78.61,9
,2010-09-21 11:30,21,78.57,78.7,78.54,78.54,58
,2010-09-21 12:00,21,78.55,78.61,78.54,78.61,105
,2010-09-21 12:30,21,78.6,78.63,78.38,78.63,37
,2010-09-21 13:00,21,78.57,78.81,77.93,77.97,180
,2010-09-21 13:30,21,78.11,78.41,78.11,78.33,157
,2010-09-21 14:00,21,78.05,78.05,77.99,77.99,10
,2010-09-21 15:00,21,77.74,77.74,77.74,77.74,3
,2010-09-21 19:00,22,77.68,77.68,77.68,77.68,2
,2010-09-21 21:00,22,77.93,77.93,77.93,77.93,1
,2010-09-22 00:00,22,78.12,78.12,78.12,78.12,1
,2010-09-22 00:30,22,78.09,78.09,78.09,78.09,1
,2010-09-22 01:00,22,78.2,78.34,78.2,78.28,20
,2010-09-22 01:30,22,78.36,78.4,78.29,78.32,7
,2010-09-22 02:00,22,78.38,78.38,78.13,78.13,11
,2010-09-22 02:30,22,77.98,78.07,77.98,78.05,6
,2010-09-22 03:00,22,77.82,77.84,77.69,77.69,13
,2010-09-22 03:30,22,77.92,77.92,77.91,77.91,3
,2010-09-22 04:00,22,78.11,78.19,78.06,78.19,18
,2010-09-22 04:30,22,78.22,78.22,78.21,78.21,6
,2010-09-22 05:30,22,78.34,78.34,78.2,78.2,2
,2010-09-22 06:00,22,78.16,78.16,78.16,78.16,2
,2010-09-22 06:30,22,78.47,78.47,78.28,78.28,5
,2010-09-22 07:00,22,78.3,78.3,78.23,78.25,4
,2010-09-22 07:30,22,78.13,78.39,78.13,78.39,12
,2010-09-22 08:00,22,78.48,78.66,78.27,78.29,165
,2010-09-22 08:30,22,78.3,78.51,78.29,78.34,129
,2010-09-22 09:00,22,78.26,78.26,77.99,77.99,91
,2010-09-22 09:30,22,77.6,77.93,77.56,77.93,59
,2010-09-22 10:00,22,78.06,78.07,77.18,77.32,62
,2010-09-22 10:30,22,77.23,77.41,77.11,77.37,47
,2010-09-22 11:00,22,77.33,77.35,77.15,77.3,28
,2010-09-22 11:30,22,77.36,77.36,77.35,77.35,27
,2010-09-22 12:00,22,77.37,77.37,77.03,77.07,72
,2010-09-22 12:30,22,77.32,77.53,77.3,77.53,47
,2010-09-22 13:00,22,77.55,77.66,77.35,77.64,108
,2010-09-22 13:30,22,77.62,77.67,77.61,77.61,11
,2010-09-22 14:00,22,77.59,77.59,77.58,77.58,3
,2010-09-22 14:30,22,77.62,77.62,77.49,77.51,22
,2010-09-22 15:00,22,77.55,77.64,77.55,77.64,3
,2010-09-23 01:30,23,77.52,77.52,77.52,77.52,1
,2010-09-23 02:30,23,77.5,77.5,77.5,77.5,1
,2010-09-23 03:00,23,77.38,77.4,77.37,77.4,6
,2010-09-23 03:30,23,77.22,77.22,76.86,76.94,48
,2010-09-23 04:00,23,76.96,76.96,76.77,76.88,40
,2010-09-23 04:30,23,76.76,76.93,76.72,76.92,13
,2010-09-23 05:00,23,76.88,76.91,76.81,76.84,14
,2010-09-23 05:30,23,76.82,76.96,76.82,76.91,18
,2010-09-23 06:00,23,76.87,76.9,76.8,76.83,12
,2010-09-23 06:30,23,76.85,76.85,76.65,76.71,29
,2010-09-23 07:00,23,76.68,76.87,76.41,76.87,40
,2010-09-23 07:30,23,76.59,76.74,76.45,76.59,36
,2010-09-23 08:00,23,76.59,76.89,76.49,76.88,33
,2010-09-23 08:30,23,76.7,76.96,76.7,76.76,44
,2010-09-23 09:00,23,76.91,76.94,76.64,76.84,39
,2010-09-23 09:30,23,76.96,77.32,76.96,77.13,44
,2010-09-23 10:00,23,77.02,77.64,77.01,77.58,51
,2010-09-23 10:30,23,77.64,77.88,77.6,77.72,34
,2010-09-23 11:00,23,77.8,77.81,77.43,77.47,48
,2010-09-23 11:30,23,77.51,77.89,77.43,77.89,31
,2010-09-23 12:00,23,77.95,78,77.93,78,33
,2010-09-23 12:30,23,77.85,77.94,77.8,77.94,31
,2010-09-23 13:00,23,77.9,78.12,77.62,77.67,30
,2010-09-23 13:30,23,77.78,77.78,77.5,77.5,10
,2010-09-23 14:00,23,77.5,77.55,77.42,77.55,17
,2010-09-23 14:30,23,77.39,77.44,77.39,77.44,10
,2010-09-23 15:00,23,77.41,77.41,77.41,77.41,3
,2010-09-23 19:00,24,77.42,77.42,77.42,77.42,1
,2010-09-23 21:30,24,77.34,77.34,77.34,77.34,1
,2010-09-23 22:30,24,77.46,77.46,77.46,77.46,1
,2010-09-23 23:00,24,77.39,77.39,77.39,77.39,1
,2010-09-24 01:30,24,77.3,77.3,77.3,77.3,1
,2010-09-24 02:00,24,77.43,77.53,77.43,77.53,4
,2010-09-24 02:30,24,77.43,77.43,77.43,77.43,1
,2010-09-24 03:00,24,77.68,77.79,77.68,77.79,13
,2010-09-24 04:00,24,77.71,77.71,77.71,77.71,2
,2010-09-24 04:30,24,77.82,77.82,77.67,77.67,9
,2010-09-24 05:00,24,77.83,77.83,77.73,77.79,14
,2010-09-24 06:00,24,77.63,77.68,77.63,77.68,2
,2010-09-24 06:30,24,77.8,77.8,77.8,77.8,1
,2010-09-24 07:00,24,78,78.26,78,78.09,16
,2010-09-24 07:30,24,78.17,78.55,78.17,78.35,45
,2010-09-24 08:00,24,78.2,78.45,77.81,77.84,31
,2010-09-24 08:30,24,77.98,78.33,77.98,78.28,48
,2010-09-24 09:00,24,78.05,78.66,78.05,78.59,193
,2010-09-24 09:30,24,78.59,79.05,78.55,79.05,150
,2010-09-24 10:00,24,78.99,79.05,78.74,78.78,213
,2010-09-24 10:30,24,78.82,78.83,78.62,78.7,67
,2010-09-24 11:00,24,78.67,78.88,78.52,78.81,224
,2010-09-24 11:30,24,78.77,78.97,78.74,78.79,15
,2010-09-24 12:00,24,78.74,78.86,78.59,78.65,107
,2010-09-24 12:30,24,78.78,78.93,78.52,78.55,31
,2010-09-24 13:00,24,78.52,78.65,78.37,78.58,148
,2010-09-24 13:30,24,78.59,78.62,78.59,78.62,13
,2010-09-24 14:00,24,78.63,78.65,78.56,78.65,6
,2010-09-24 14:30,24,78.62,78.64,78.62,78.64,5
,2010-09-24 15:00,24,78.64,78.64,78.63,78.63,25
,2010-09-24 16:00,24,78.51,78.51,78.51,78.51,3
,2010-09-24 16:30,24,78.51,78.51,78.51,78.51,5
,2010-09-26 21:00,27,78.59,78.59,78.59,78.59,1
,2010-09-26 23:00,27,78.62,78.62,78.62,78.62,1
,2010-09-27 01:30,27,78.67,78.72,78.67,78.72,2
,2010-09-27 02:00,27,78.63,78.84,78.63,78.83,5
,2010-09-27 03:00,27,78.72,78.74,78.54,78.61,5
,2010-09-27 03:30,27,78.57,78.57,78.5,78.5,6
,2010-09-27 04:00,27,78.33,78.42,78.32,78.42,4
,2010-09-27 05:00,27,78.46,78.46,78.46,78.46,2
,2010-09-27 07:00,27,78.72,78.72,78.72,78.72,2
,2010-09-27 08:00,27,78.67,78.82,78.67,78.82,14
,2010-09-27 08:30,27,78.8,78.8,77.75,77.76,412
,2010-09-27 09:00,27,77.84,77.85,77.65,77.78,49
,2010-09-27 09:30,27,77.9,78.21,77.86,78.08,39
,2010-09-27 10:00,27,78.02,78.02,77.41,77.47,44
,2010-09-27 10:30,27,77.69,77.74,77.51,77.58,90
,2010-09-27 11:00,27,77.59,77.82,77.59,77.81,32
,2010-09-27 11:30,27,77.95,78.04,77.87,77.9,7
,2010-09-27 12:00,27,77.94,77.94,77.76,77.86,14
,2010-09-27 12:30,27,77.83,78.1,77.82,78.05,34
,2010-09-27 13:00,27,78.19,78.37,78.07,78.34,54
,2010-09-27 13:30,27,78.31,78.31,78.16,78.16,6
,2010-09-27 14:00,27,78.11,78.11,78.11,78.11,1
,2010-09-27 14:30,27,78.13,78.13,78.02,78.02,9
,2010-09-27 20:30,28,78.1,78.13,78.1,78.13,3
,2010-09-27 22:00,28,78.07,78.07,78.07,78.07,1
,2010-09-28 01:30,28,77.88,77.88,77.88,77.88,1
,2010-09-28 02:30,28,77.64,77.73,77.64,77.67,4
,2010-09-28 03:30,28,77.65,77.65,77.65,77.65,1
,2010-09-28 04:00,28,77.6,77.75,77.6,77.68,7
,2010-09-28 04:30,28,77.81,77.86,77.81,77.86,6
,2010-09-28 05:00,28,77.9,77.9,77.9,77.9,1
,2010-09-28 06:00,28,77.75,77.75,77.75,77.75,1
,2010-09-28 06:30,28,77.92,77.93,77.92,77.93,2
,2010-09-28 07:00,28,77.99,78.06,77.94,77.97,8
,2010-09-28 07:30,28,77.94,78.03,77.91,77.91,10
,2010-09-28 08:00,28,77.95,78.5,77.95,78.37,85
,2010-09-28 08:30,28,78.31,78.31,77.89,78.12,148
,2010-09-28 09:00,28,78.16,78.47,77.86,78.37,56
,2010-09-28 09:30,28,78.45,78.72,78.42,78.55,77
,2010-09-28 10:00,28,78.59,78.95,78.59,78.95,129
,2010-09-28 10:30,28,79,79.17,78.83,78.9,30
,2010-09-28 11:00,28,78.9,79.02,78.77,78.89,33
,2010-09-28 11:30,28,78.88,78.88,78.79,78.84,17
,2010-09-28 12:00,28,78.78,78.89,78.76,78.89,25
,2010-09-28 12:30,28,78.9,79.02,78.78,78.79,32
,2010-09-28 13:00,28,78.75,78.75,78.34,78.42,186
,2010-09-28 13:30,28,78.4,78.4,78.23,78.23,18
,2010-09-28 14:00,28,78.42,78.42,78.34,78.34,31
,2010-09-28 14:30,28,78.4,78.4,78.34,78.38,12
,2010-09-28 15:30,28,78.5,78.5,78.5,78.5,1
,2010-09-28 19:00,29,78.62,78.62,78.62,78.62,1
,2010-09-28 20:00,29,78.75,78.75,78.75,78.75,1
,2010-09-28 21:00,29,78.75,78.75,78.74,78.74,2
,2010-09-29 00:30,29,78.69,78.69,78.69,78.69,2
,2010-09-29 01:30,29,78.82,78.93,78.81,78.93,6
,2010-09-29 02:00,29,78.96,79.16,78.96,78.97,7
,2010-09-29 02:30,29,78.87,78.89,78.87,78.89,4
,2010-09-29 03:00,29,78.87,78.87,78.87,78.87,2
,2010-09-29 03:30,29,78.74,78.74,78.54,78.54,2
,2010-09-29 04:00,29,78.58,78.58,78.42,78.42,7
,2010-09-29 04:30,29,78.48,78.7,78.48,78.7,8
,2010-09-29 05:00,29,78.64,78.64,78.64,78.64,1
,2010-09-29 05:30,29,78.74,78.76,78.74,78.76,7
,2010-09-29 06:30,29,78.51,78.51,78.51,78.51,1
,2010-09-29 07:00,29,78.65,78.81,78.62,78.67,11
,2010-09-29 07:30,29,78.84,78.84,78.65,78.82,61
,2010-09-29 08:00,29,78.73,78.74,78.33,78.41,50
,2010-09-29 08:30,29,78.44,78.54,78.27,78.32,51
,2010-09-29 09:00,29,78.4,78.4,77.98,77.98,114
,2010-09-29 09:30,29,78.26,78.7,78.18,78.54,144
,2010-09-29 10:00,29,78.65,79.05,78.58,79.05,76
,2010-09-29 10:30,29,79.01,79.71,78.95,79.71,235
,2010-09-29 11:00,29,79.67,80,79.6,79.93,144
,2010-09-29 11:30,29,79.93,79.94,79.63,79.84,136
,2010-09-29 12:00,29,79.9,79.96,79.77,79.77,40
,2010-09-29 12:30,29,79.83,80.26,79.83,80.24,49
,2010-09-29 13:00,29,80.2,80.32,80.11,80.13,119
,2010-09-29 13:30,29,80.11,80.22,80.11,80.22,8
,2010-09-29 14:00,29,80.11,80.14,80.07,80.14,61
,2010-09-29 14:30,29,80.09,80.17,80.08,80.17,9
,2010-09-29 15:00,29,80.19,80.23,80.16,80.2,12
,2010-09-29 21:00,30,80.2,80.2,80.2,80.2,1
,2010-09-29 21:30,30,80.28,80.28,80.28,80.28,1
,2010-09-29 22:00,30,80.17,80.17,80.17,80.17,1
,2010-09-29 23:00,30,79.98,79.98,79.98,79.98,1
,2010-09-30 01:00,30,80.07,80.07,80.07,80.07,1
,2010-09-30 02:00,30,80.19,80.2,80.07,80.07,5
,2010-09-30 02:30,30,80.1,80.11,80.1,80.11,3
,2010-09-30 03:00,30,80.02,80.02,80.02,80.02,2
,2010-09-30 03:30,30,79.95,79.95,79.95,79.95,2
,2010-09-30 04:00,30,80.16,80.16,80.16,80.16,2
,2010-09-30 04:30,30,80.2,80.26,80.17,80.24,118
,2010-09-30 05:00,30,80.29,80.75,80.29,80.72,21
,2010-09-30 05:30,30,80.73,80.79,80.73,80.79,5
,2010-09-30 06:00,30,80.85,80.87,80.73,80.86,12
,2010-09-30 06:30,30,80.94,81.04,80.86,80.89,43
,2010-09-30 07:00,30,80.84,80.92,80.84,80.92,32
,2010-09-30 07:30,30,81,81.2,80.99,81.14,47
,2010-09-30 08:00,30,81.17,81.49,81.12,81.14,203
,2010-09-30 08:30,30,81.1,81.46,81,81.2,101
,2010-09-30 09:00,30,81.19,81.43,81.18,81.27,164
,2010-09-30 09:30,30,81.31,81.35,81.17,81.3,216
,2010-09-30 10:00,30,81.18,81.18,80.45,80.7,120
,2010-09-30 10:30,30,80.7,81.26,80.7,81.16,141
,2010-09-30 11:00,30,81.04,81.04,80.73,81.02,22
,2010-09-30 11:30,30,81.03,81.24,81.01,81.01,26
,2010-09-30 12:00,30,81.11,81.44,81.1,81.44,76
,2010-09-30 12:30,30,81.41,81.7,81.41,81.63,39
,2010-09-30 13:00,30,81.62,81.87,81.54,81.87,327
,2010-09-30 13:30,30,81.81,81.93,81.72,81.87,76
,2010-09-30 14:00,30,81.82,81.84,81.64,81.65,95
,2010-09-30 14:30,30,81.67,81.68,81.6,81.65,14
,2010-09-30 15:00,30,81.59,81.59,81.59,81.59,1
,2010-09-30 16:00,30,81.55,81.55,81.55,81.55,5
,2010-09-30 20:30,1,81.86,82.1,81.86,82.1,22
,2010-09-30 21:00,1,82.04,82.04,82.02,82.02,2
,2010-09-30 22:30,1,82.06,82.07,82.06,82.06,6
,2010-09-30 23:30,1,82.12,82.13,82.1,82.1,3
,2010-10-01 01:00,1,82.29,82.32,82.29,82.32,2
,2010-10-01 01:30,1,82.42,82.47,82.42,82.47,6
,2010-10-01 02:00,1,82.45,82.48,82.44,82.44,4
,2010-10-01 02:30,1,82.4,82.4,82.31,82.36,19
,2010-10-01 03:00,1,82.34,82.34,82.34,82.34,3
,2010-10-01 03:30,1,82.46,82.5,82.41,82.42,14
,2010-10-01 04:00,1,82.34,82.55,82.34,82.55,112
,2010-10-01 04:30,1,82.55,82.55,82.55,82.55,3
,2010-10-01 05:00,1,82.58,82.78,82.58,82.74,22
,2010-10-01 05:30,1,82.76,82.95,82.76,82.78,16
,2010-10-01 06:00,1,82.91,82.92,82.88,82.88,9
,2010-10-01 06:30,1,82.92,82.93,82.77,82.79,41
,2010-10-01 07:00,1,82.74,83.13,82.74,83.09,58
,2010-10-01 07:30,1,83.19,83.22,82.99,83.1,85
,2010-10-01 08:00,1,83.21,83.21,82.91,83.02,160
,2010-10-01 08:30,1,82.97,83.09,82.8,82.81,178
,2010-10-01 09:00,1,82.83,83.07,82.39,82.55,200
,2010-10-01 09:30,1,82.44,82.64,82.19,82.64,122
,2010-10-01 10:00,1,82.56,82.69,82.31,82.59,81
,2010-10-01 10:30,1,82.58,82.85,82.58,82.85,219
,2010-10-01 11:00,1,82.77,82.82,82.67,82.82,27
,2010-10-01 11:30,1,82.81,83.05,82.81,83.05,52
,2010-10-01 12:00,1,83.06,83.12,82.94,82.94,76
,2010-10-01 12:30,1,82.89,82.92,82.67,82.91,249
,2010-10-01 13:00,1,82.96,83.3,82.96,83.27,111
,2010-10-01 13:30,1,83.25,83.3,83.25,83.26,35
,2010-10-01 14:00,1,83.2,83.26,83.2,83.26,2
,2010-10-01 14:30,1,83.32,83.32,83.18,83.25,7
,2010-10-01 15:00,1,83.35,83.35,83.35,83.35,2
,2010-10-01 15:30,1,83.37,83.38,83.37,83.38,15
,2010-10-04 00:00,4,83.26,83.26,83.26,83.26,1
,2010-10-04 01:00,4,83.31,83.31,83.31,83.31,1
,2010-10-04 01:30,4,83.32,83.32,83.32,83.32,1
,2010-10-04 02:00,4,83.31,83.31,83.31,83.31,6
,2010-10-04 02:30,4,83.1,83.1,82.85,82.87,31
,2010-10-04 03:00,4,82.99,82.99,82.7,82.75,33
,2010-10-04 03:30,4,82.62,82.66,82.62,82.66,6
,2010-10-04 04:00,4,82.58,82.61,82.58,82.61,12
,2010-10-04 04:30,4,82.6,82.68,82.6,82.64,12
,2010-10-04 06:00,4,82.74,83.09,82.74,82.99,44
,2010-10-04 06:30,4,82.99,83.11,82.98,83.11,16
,2010-10-04 07:00,4,82.97,82.97,82.97,82.97,2
,2010-10-04 07:30,4,83.14,83.35,83.04,83.06,28
,2010-10-04 08:00,4,83.25,83.72,83.23,83.45,68
,2010-10-04 08:30,4,83.5,83.82,83.32,83.34,84
,2010-10-04 09:00,4,83.14,83.45,83.01,83.2,260
,2010-10-04 09:30,4,83.14,83.31,82.87,83.31,104
,2010-10-04 10:00,4,83.15,83.51,83.09,83.42,171
,2010-10-04 10:30,4,83.48,83.55,83.3,83.32,131
,2010-10-04 11:00,4,83.24,83.3,82.91,83.04,98
,2010-10-04 11:30,4,83.04,83.1,82.86,82.95,43
,2010-10-04 12:00,4,82.96,83.04,82.72,83.03,192
,2010-10-04 12:30,4,82.99,83.34,82.96,83.34,107
,2010-10-04 13:00,4,83.35,83.4,82.82,82.85,275
,2010-10-04 13:30,4,82.84,83.03,82.84,82.93,87
,2010-10-04 14:00,4,82.91,82.91,82.91,82.91,4
,2010-10-04 14:30,4,82.86,82.9,82.84,82.9,26
,2010-10-04 15:00,4,82.89,82.9,82.87,82.9,17
,2010-10-04 15:30,4,82.9,82.9,82.84,82.84,50
,2010-10-04 16:00,4,82.72,82.72,82.72,82.72,25
,2010-10-04 22:30,5,82.63,82.63,82.48,82.56,7
,2010-10-04 23:30,5,82.75,82.88,82.74,82.88,3
,2010-10-05 00:00,5,82.84,82.84,82.76,82.76,3
,2010-10-05 01:30,5,82.99,83.06,82.99,82.99,11
,2010-10-05 02:00,5,83.04,83.04,82.69,82.74,22
,2010-10-05 02:30,5,82.76,83.11,82.76,83.02,21
,2010-10-05 03:00,5,82.99,83.02,82.96,82.96,21
,2010-10-05 03:30,5,83.09,83.13,83,83,72
,2010-10-05 04:00,5,83.01,83.11,83,83.11,72
,2010-10-05 04:30,5,83.03,83.07,82.99,83.01,76
,2010-10-05 05:00,5,83.03,83.3,83.02,83.3,139
,2010-10-05 05:30,5,83.34,83.35,83.2,83.2,64
,2010-10-05 06:00,5,83.27,83.43,83.27,83.34,17
,2010-10-05 06:30,5,83.25,83.27,83.09,83.09,39
,2010-10-05 07:00,5,83.35,83.37,83.23,83.26,40
,2010-10-05 07:30,5,83.3,83.45,83.26,83.45,70
,2010-10-05 08:00,5,83.5,83.77,83.39,83.52,114
,2010-10-05 08:30,5,83.54,83.56,83.19,83.24,118
,2010-10-05 09:00,5,83.25,83.56,83.21,83.46,126
,2010-10-05 09:30,5,83.52,83.86,83.5,83.72,196
,2010-10-05 10:00,5,83.78,83.85,83.63,83.73,201
,2010-10-05 10:30,5,83.75,83.96,83.74,83.83,84
,2010-10-05 11:00,5,83.86,83.9,83.55,83.89,168
,2010-10-05 11:30,5,83.88,84.15,83.87,83.98,155
,2010-10-05 12:00,5,83.98,84.22,83.98,84.1,145
,2010-10-05 12:30,5,84.08,84.35,84.01,84.35,152
,2010-10-05 13:00,5,84.3,84.43,84.11,84.37,125
,2010-10-05 13:30,5,84.36,84.4,84.36,84.39,47
,2010-10-05 14:00,5,84.4,84.45,84.4,84.45,27
,2010-10-05 14:30,5,84.3,84.35,84.3,84.33,87
,2010-10-05 15:00,5,84.28,84.28,84.17,84.17,23
,2010-10-05 15:30,5,84.12,84.23,84.09,84.23,120
,2010-10-05 19:00,6,84.36,84.37,84.36,84.37,2
,2010-10-05 19:30,6,84.35,84.35,84.35,84.35,1
,2010-10-05 20:30,6,84.3,84.3,84.3,84.3,1
,2010-10-05 21:00,6,84.31,84.31,84.31,84.31,3
,2010-10-05 22:30,6,84.22,84.22,84.22,84.22,2
,2010-10-05 23:30,6,84.52,84.52,84.52,84.52,1
,2010-10-06 01:00,6,84.46,84.46,84.46,84.46,1
,2010-10-06 01:30,6,84.51,84.58,84.51,84.57,17
,2010-10-06 02:00,6,84.63,84.83,84.63,84.71,32
,2010-10-06 02:30,6,84.79,84.79,84.65,84.72,33
,2010-10-06 03:00,6,84.67,84.67,84.42,84.42,90
,2010-10-06 03:30,6,84.48,84.55,84.48,84.55,15
,2010-10-06 04:00,6,84.56,84.58,84.49,84.49,7
,2010-10-06 04:30,6,84.46,84.47,84.33,84.33,96
,2010-10-06 05:00,6,84.47,84.47,84.15,84.2,83
,2010-10-06 05:30,6,84.2,84.22,84.09,84.22,5
,2010-10-06 06:00,6,84.12,84.12,83.95,83.95,19
,2010-10-06 06:30,6,84.16,84.35,84.09,84.34,105
,2010-10-06 07:00,6,84.34,84.34,84.07,84.11,65
,2010-10-06 07:30,6,84.08,84.2,84,84.19,73
,2010-10-06 08:00,6,84.16,84.48,84.16,84.38,146
,2010-10-06 08:30,6,84.35,84.55,84.35,84.49,67
,2010-10-06 09:00,6,84.47,84.54,84.32,84.32,95
,2010-10-06 09:30,6,84.42,84.79,84.18,84.79,301
,2010-10-06 10:00,6,84.82,85.46,84.61,85.33,628
,2010-10-06 10:30,6,85.38,85.57,85.13,85.2,231
,2010-10-06 11:00,6,85.17,85.36,85.06,85.07,156
,2010-10-06 11:30,6,85.07,85.25,84.98,85.01,161
,2010-10-06 12:00,6,84.97,84.97,84.68,84.83,364
,2010-10-06 12:30,6,84.91,85.06,84.74,84.91,280
,2010-10-06 13:00,6,84.94,85.18,84.66,84.77,358
,2010-10-06 13:30,6,84.73,84.74,84.67,84.67,11
,2010-10-06 14:00,6,84.65,84.7,84.65,84.7,6
,2010-10-06 15:00,6,84.62,84.62,84.56,84.56,6
,2010-10-06 19:30,7,84.88,84.88,84.72,84.76,8
,2010-10-06 22:30,7,84.97,84.97,84.96,84.97,4
,2010-10-06 23:30,7,85.02,85.07,85.02,85.07,5
,2010-10-07 01:30,7,85.3,85.31,85.21,85.27,39
,2010-10-07 02:00,7,85.27,85.28,84.97,84.97,15
,2010-10-07 02:30,7,84.96,85.25,84.96,85.25,14
,2010-10-07 03:00,7,85.16,85.16,85.13,85.13,8
,2010-10-07 03:30,7,85.11,85.24,85.06,85.06,8
,2010-10-07 04:00,7,85.01,85.03,84.96,85.03,403
,2010-10-07 04:30,7,85.11,85.11,84.92,85.1,12
,2010-10-07 05:00,7,85.12,85.23,85.08,85.14,19
,2010-10-07 05:30,7,85.09,85.09,85.08,85.08,4
,2010-10-07 06:00,7,85.08,85.25,85.06,85.25,26
,2010-10-07 06:30,7,85.26,85.26,85.13,85.14,13
,2010-10-07 07:00,7,85.15,85.15,85.14,85.14,2
,2010-10-07 07:30,7,85.22,85.73,85.03,85.73,310
,2010-10-07 08:00,7,85.69,85.73,85.1,85.34,904
,2010-10-07 08:30,7,85.29,85.3,84.05,84.2,1047
,2010-10-07 09:00,7,84.2,84.46,83.98,84.24,126
,2010-10-07 09:30,7,84.31,84.49,83.97,83.99,209
,2010-10-07 10:00,7,84.01,84.13,83.73,84.06,71
,2010-10-07 10:30,7,83.97,84.14,83.78,83.78,51
,2010-10-07 11:00,7,83.76,83.93,83.18,83.18,102
,2010-10-07 11:30,7,83.09,83.22,82.98,83.04,54
,2010-10-07 12:00,7,83.1,83.1,82.59,83.04,58
,2010-10-07 12:30,7,82.88,83.27,82.76,83.27,80
,2010-10-07 13:00,7,83.11,83.23,82.79,83.14,127
,2010-10-07 13:30,7,83.16,83.16,83.01,83.08,14
,2010-10-07 14:00,7,83.08,83.08,82.97,83.02,6
,2010-10-07 14:30,7,82.81,82.88,82.81,82.88,3
,2010-10-07 15:00,7,82.82,82.95,82.82,82.95,6
,2010-10-07 20:00,8,82.97,82.97,82.97,82.97,1
,2010-10-08 00:30,8,83.26,83.26,83.26,83.26,2
,2010-10-08 02:00,8,83.11,83.11,83.05,83.05,3
,2010-10-08 02:30,8,82.9,82.95,82.9,82.91,6
,2010-10-08 03:00,8,82.86,82.87,82.48,82.48,71
,2010-10-08 03:30,8,82.58,82.58,82.35,82.36,24
,2010-10-08 04:00,8,82.19,82.45,82.19,82.36,10
,2010-10-08 04:30,8,82.14,82.14,82.09,82.09,10
,2010-10-08 05:00,8,81.85,82.02,81.74,82.02,30
,2010-10-08 05:30,8,81.99,82.19,81.86,82.15,16
,2010-10-08 06:00,8,82.12,82.21,82.05,82.21,12
,2010-10-08 06:30,8,82.38,82.38,82.38,82.38,1
,2010-10-08 07:00,8,82.18,82.5,82.16,82.23,103
,2010-10-08 07:30,8,82.25,83.07,82,82.15,91
,2010-10-08 08:00,8,82.34,83.33,82.31,83.19,124
,2010-10-08 08:30,8,83.21,83.78,83,83.65,99
,2010-10-08 09:00,8,83.58,83.94,83.14,83.22,128
,2010-10-08 09:30,8,83.38,84.21,83.38,84.21,85
,2010-10-08 10:00,8,84.34,84.46,84.1,84.38,104
,2010-10-08 10:30,8,84.42,84.42,83.89,84.11,62
,2010-10-08 11:00,8,84.01,84.11,83.91,83.98,65
,2010-10-08 11:30,8,83.87,84.04,83.85,83.97,47
,2010-10-08 12:00,8,83.98,84.03,83.96,83.98,11
,2010-10-08 12:30,8,84.05,84.05,83.64,83.88,48
,2010-10-08 13:00,8,83.88,84.04,83.88,84.04,8
,2010-10-08 13:30,8,84.05,84.05,83.93,83.95,33
,2010-10-08 14:00,8,84,84.13,84,84.13,12
,2010-10-08 14:30,8,84.16,84.24,84.13,84.24,43
,2010-10-08 15:00,8,84.24,84.24,84.18,84.18,4
,2010-10-10 21:30,11,84.51,84.51,84.51,84.51,2
,2010-10-10 22:00,11,84.64,84.64,84.64,84.64,1
,2010-10-10 23:00,11,84.7,84.73,84.7,84.73,26
,2010-10-10 23:30,11,84.71,84.82,84.71,84.82,16
,2010-10-11 00:30,11,84.81,84.81,84.79,84.79,59
,2010-10-11 01:00,11,84.73,84.75,84.58,84.66,108
,2010-10-11 01:30,11,84.62,84.62,84.53,84.55,39
,2010-10-11 02:00,11,84.53,84.58,84.45,84.45,55
,2010-10-11 02:30,11,84.3,84.46,84.24,84.24,133
,2010-10-11 03:00,11,84.33,84.33,84.12,84.12,54
,2010-10-11 03:30,11,84.22,84.38,84.22,84.3,55
,2010-10-11 04:00,11,84.33,84.37,84.26,84.36,15
,2010-10-11 04:30,11,84.39,84.39,84.36,84.36,5
,2010-10-11 05:00,11,84.3,84.33,84.22,84.22,55
,2010-10-11 05:30,11,84.25,84.25,83.84,83.84,7
,2010-10-11 06:00,11,83.84,83.84,83.79,83.81,21
,2010-10-11 06:30,11,84.03,84.13,84,84,11
,2010-10-11 07:00,11,84.11,84.11,83.92,84.03,14
,2010-10-11 07:30,11,83.77,83.77,83.62,83.7,15
,2010-10-11 08:00,11,83.84,83.84,83.52,83.52,15
,2010-10-11 08:30,11,83.54,83.98,83.43,83.93,37
,2010-10-11 09:00,11,83.98,84.15,83.97,84.12,10
,2010-10-11 09:30,11,84.11,84.17,83.64,83.83,32
,2010-10-11 10:00,11,83.83,84.03,83.78,83.97,35
,2010-10-11 10:30,11,84.04,84.05,83.85,83.85,15
,2010-10-11 11:00,11,83.92,84,83.92,84,4
,2010-10-11 11:30,11,84.01,84.05,83.85,83.96,17
,2010-10-11 12:00,11,83.9,83.97,83.9,83.91,49
,2010-10-11 12:30,11,83.96,84.11,83.96,84.02,30
,2010-10-11 13:00,11,84.12,84.13,83.83,83.9,45
,2010-10-11 13:30,11,83.91,83.95,83.9,83.95,12
,2010-10-11 14:00,11,83.89,83.9,83.65,83.65,16
,2010-10-11 14:30,11,83.63,83.65,83.57,83.6,5
,2010-10-11 15:00,11,83.6,83.6,83.6,83.6,4
,2010-10-11 16:00,11,83.64,83.64,83.64,83.64,13
,2010-10-11 19:00,12,83.64,83.64,83.64,83.64,1
,2010-10-11 19:30,12,83.48,83.48,83.48,83.48,2
,2010-10-11 20:00,12,83.34,83.34,83.34,83.34,1
,2010-10-11 21:30,12,83.39,83.39,83.39,83.39,2
,2010-10-11 22:30,12,83.32,83.32,83.3,83.3,2
,2010-10-12 00:00,12,83.29,83.3,83.29,83.3,2
,2010-10-12 00:30,12,83.12,83.12,83.07,83.07,3
,2010-10-12 01:00,12,83.04,83.04,83.04,83.04,2
,2010-10-12 01:30,12,83.02,83.11,83.02,83.1,9
,2010-10-12 02:00,12,82.98,82.98,82.95,82.95,12
,2010-10-12 02:30,12,83.11,83.11,82.97,82.97,4
,2010-10-12 03:00,12,83,83,82.84,82.88,39
,2010-10-12 03:30,12,82.7,82.7,82.58,82.58,9
,2010-10-12 04:00,12,82.7,82.91,82.7,82.82,11
,2010-10-12 04:30,12,82.87,83.07,82.87,83.02,32
,2010-10-12 06:30,12,83.24,83.74,83.24,83.55,16
,2010-10-12 07:00,12,83.55,83.55,83.52,83.53,4
,2010-10-12 07:30,12,83.42,83.91,83.37,83.9,21
,2010-10-12 08:00,12,83.88,83.89,83.6,83.71,75
,2010-10-12 08:30,12,83.77,83.77,82.9,83.07,108
,2010-10-12 09:00,12,83.03,83.32,83.03,83.06,57
,2010-10-12 09:30,12,83.04,83.23,82.76,83.1,67
,2010-10-12 10:00,12,83.16,83.48,83.06,83.36,75
,2010-10-12 10:30,12,83.37,83.55,83.16,83.31,37
,2010-10-12 11:00,12,83.39,83.44,83.24,83.27,27
,2010-10-12 11:30,12,83.26,83.36,83.26,83.34,14
,2010-10-12 12:00,12,83.32,83.37,83.29,83.36,12
,2010-10-12 12:30,12,83.39,83.73,83.39,83.51,53
,2010-10-12 13:00,12,83.51,83.8,83.32,83.36,114
,2010-10-12 13:30,12,83.36,83.36,83.22,83.28,5
,2010-10-12 14:00,12,83.24,83.32,83.24,83.32,5
,2010-10-12 14:30,12,83.38,83.39,83.3,83.35,43
,2010-10-12 15:00,12,83.36,83.36,83.29,83.29,4
,2010-10-12 16:00,12,83.3,83.3,83.3,83.3,2
,2010-10-12 20:00,13,83.47,83.47,83.47,83.47,2
,2010-10-12 20:30,13,83.56,83.56,83.56,83.56,1
,2010-10-12 21:30,13,83.67,83.67,83.67,83.67,1
,2010-10-12 22:30,13,83.65,83.65,83.65,83.65,1
,2010-10-13 00:00,13,83.69,83.69,83.69,83.69,1
,2010-10-13 01:30,13,83.81,83.91,83.81,83.9,5
,2010-10-13 02:00,13,84,84,83.99,84,3
,2010-10-13 02:30,13,84.07,84.07,83.93,83.99,7
,2010-10-13 03:00,13,84.09,84.17,84.09,84.16,11
,2010-10-13 03:30,13,84.34,84.34,84.34,84.34,2
,2010-10-13 04:00,13,84.25,84.33,84.2,84.2,5
,2010-10-13 04:30,13,84.2,84.46,84.2,84.4,10
,2010-10-13 05:00,13,84.36,84.36,84.36,84.36,1
,2010-10-13 06:00,13,84.14,84.21,84.14,84.15,7
,2010-10-13 06:30,13,84.4,84.42,84.23,84.23,20
,2010-10-13 07:00,13,84.21,84.45,84.15,84.3,53
,2010-10-13 07:30,13,84.37,84.37,84.25,84.27,13
,2010-10-13 08:00,13,84.33,84.33,84,84.14,29
,2010-10-13 08:30,13,84.23,84.36,84.06,84.34,62
,2010-10-13 09:00,13,84.35,84.45,84.05,84.18,47
,2010-10-13 09:30,13,84.22,84.57,84.11,84.56,90
,2010-10-13 10:00,13,84.42,84.84,84.42,84.76,125
,2010-10-13 10:30,13,84.79,84.82,84.6,84.75,51
,2010-10-13 11:00,13,84.76,84.79,84.51,84.79,71
,2010-10-13 11:30,13,84.77,84.78,84.41,84.41,58
,2010-10-13 12:00,13,84.43,84.58,84.43,84.58,37
,2010-10-13 12:30,13,84.4,84.51,84.38,84.47,41
,2010-10-13 13:00,13,84.57,84.68,84.33,84.51,104
,2010-10-13 13:30,13,84.44,84.47,84.35,84.36,18
,2010-10-13 14:00,13,84.37,84.47,84.35,84.36,34
,2010-10-13 14:30,13,84.32,84.36,84.31,84.32,7
,2010-10-13 15:00,13,84.38,84.38,84.38,84.38,2
,2010-10-13 15:30,13,84.39,84.43,84.39,84.43,17
,2010-10-13 16:30,13,84.63,84.63,84.63,84.63,5
,2010-10-13 19:00,14,84.89,85.04,84.89,84.96,5
,2010-10-13 20:30,14,85.04,85.04,85.01,85.01,2
,2010-10-13 21:00,14,85.06,85.11,85.06,85.11,4
,2010-10-13 21:30,14,85.08,85.08,85.08,85.08,2
,2010-10-14 00:30,14,85.16,85.16,85.16,85.16,2
,2010-10-14 01:00,14,85.21,85.24,85.21,85.24,2
,2010-10-14 02:00,14,85.36,85.43,85.31,85.31,5
,2010-10-14 02:30,14,85.32,85.33,85.15,85.33,9
,2010-10-14 03:00,14,85.32,85.44,85.03,85.03,10
,2010-10-14 03:30,14,85.12,85.14,84.92,84.94,28
,2010-10-14 04:00,14,85.07,85.1,85,85.01,41
,2010-10-14 04:30,14,85.02,85.05,84.79,84.82,13
,2010-10-14 05:00,14,84.87,84.87,84.55,84.71,24
,2010-10-14 05:30,14,84.71,84.86,84.68,84.78,31
,2010-10-14 06:00,14,84.8,84.8,84.62,84.71,12
,2010-10-14 06:30,14,84.93,85.01,84.88,84.88,67
,2010-10-14 07:00,14,84.84,84.97,84.84,84.85,10
,2010-10-14 07:30,14,84.95,85.09,84.8,84.99,64
,2010-10-14 08:00,14,84.92,84.93,84.06,84.19,196
,2010-10-14 08:30,14,84.26,84.6,84.2,84.28,161
,2010-10-14 09:00,14,84.34,84.64,84.34,84.63,85
,2010-10-14 09:30,14,84.59,85.16,84.59,85.1,219
,2010-10-14 10:00,14,85.1,85.19,84.57,84.64,447
,2010-10-14 10:30,14,84.63,84.66,84.19,84.51,269
,2010-10-14 11:00,14,84.51,84.6,84.17,84.17,220
,2010-10-14 11:30,14,84.17,84.3,84.05,84.23,147
,2010-10-14 12:00,14,84.19,84.19,83.62,83.62,110
,2010-10-14 12:30,14,83.8,84.1,83.76,84.1,128
,2010-10-14 13:00,14,84.1,84.25,84,84,126
,2010-10-14 13:30,14,84.03,84.03,83.85,83.85,62
,2010-10-14 14:00,14,83.73,83.95,83.73,83.85,16
,2010-10-14 14:30,14,83.86,84.03,83.85,84.01,31
,2010-10-14 15:00,14,84.05,84.09,84.03,84.03,5
,2010-10-14 15:30,14,84.14,84.14,84.14,84.14,1
,2010-10-14 19:30,15,83.88,83.88,83.86,83.86,2
,2010-10-14 22:00,15,84.23,84.23,84.16,84.22,4
,2010-10-15 01:00,15,84.26,84.26,84.26,84.26,2
,2010-10-15 01:30,15,84.32,84.33,84.32,84.33,2
,2010-10-15 02:00,15,84.3,84.3,83.98,83.98,10
,2010-10-15 02:30,15,84,84.05,83.82,84.05,9
,2010-10-15 03:00,15,84,84.25,84,84.25,16
,2010-10-15 03:30,15,84.24,84.26,84.22,84.22,14
,2010-10-15 04:00,15,84.28,84.28,84.26,84.26,2
,2010-10-15 04:30,15,84.11,84.11,84.07,84.07,22
,2010-10-15 05:00,15,84.18,84.18,84.03,84.03,22
,2010-10-15 05:30,15,83.96,83.96,83.96,83.96,2
,2010-10-15 06:30,15,83.97,83.97,83.65,83.66,55
,2010-10-15 07:00,15,83.78,84.36,83.68,84.36,88
,2010-10-15 07:30,15,84.47,84.58,83.8,83.83,205
,2010-10-15 08:00,15,83.71,84.09,83.38,84.05,155
,2010-10-15 08:30,15,84.07,84.11,83.56,83.67,148
,2010-10-15 09:00,15,83.58,83.88,83.34,83.59,122
,2010-10-15 09:30,15,83.51,83.79,83.48,83.64,112
,2010-10-15 10:00,15,83.53,83.87,83.5,83.5,147
,2010-10-15 10:30,15,83.51,83.78,83.38,83.38,169
,2010-10-15 11:00,15,83.44,83.57,82.58,82.99,446
,2010-10-15 11:30,15,82.98,83.08,82.6,82.6,186
,2010-10-15 12:00,15,82.8,82.83,82.63,82.83,26
,2010-10-15 12:30,15,82.85,82.86,82.08,82.39,173
,2010-10-15 13:00,15,82.36,82.68,82.15,82.68,196
,2010-10-15 13:30,15,82.69,82.69,82.54,82.57,84
,2010-10-15 14:00,15,82.62,82.62,82.62,82.62,1
,2010-10-15 14:30,15,82.6,82.79,82.6,82.79,9
,2010-10-15 15:00,15,82.78,82.78,82.71,82.71,7
,2010-10-17 19:00,18,82.23,82.23,82.15,82.2,5
,2010-10-17 20:00,18,82.18,82.18,82.18,82.18,3
,2010-10-17 20:30,18,82.28,82.28,82.26,82.26,3
,2010-10-17 21:00,18,82.33,82.35,82.33,82.35,5
,2010-10-17 21:30,18,81.96,81.96,81.96,81.96,2
,2010-10-17 22:00,18,82.07,82.07,82.07,82.07,2
,2010-10-17 22:30,18,82.04,82.04,82.04,82.04,1
,2010-10-18 00:30,18,82,82,81.89,81.91,6
,2010-10-18 01:00,18,81.86,81.86,81.86,81.86,1
,2010-10-18 01:30,18,81.9,82,81.9,82,15
,2010-10-18 02:00,18,81.98,81.99,81.87,81.91,16
,2010-10-18 02:30,18,82.01,82.14,81.95,81.98,40
,2010-10-18 03:00,18,81.96,81.98,81.67,81.78,75
,2010-10-18 03:30,18,81.8,82.13,81.8,82.06,43
,2010-10-18 04:00,18,82.1,82.17,82,82.16,30
,2010-10-18 04:30,18,82.21,82.48,82.21,82.37,29
,2010-10-18 05:00,18,82.36,82.5,82.29,82.5,9
,2010-10-18 05:30,18,82.54,82.54,82.52,82.52,5
,2010-10-18 06:00,18,82.49,82.49,82.37,82.4,28
,2010-10-18 06:30,18,82.41,82.58,82.38,82.58,42
,2010-10-18 07:00,18,82.57,82.99,82.38,82.91,190
,2010-10-18 07:30,18,82.97,82.98,82.68,82.97,134
,2010-10-18 08:00,18,83.02,83.26,82.74,83.05,168
,2010-10-18 08:30,18,83.05,83.38,82.81,83.19,203
,2010-10-18 09:00,18,83.3,83.78,83.16,83.68,531
,2010-10-18 09:30,18,83.7,84.33,83.66,84.24,310
,2010-10-18 10:00,18,84.26,84.26,83.79,83.87,264
,2010-10-18 10:30,18,83.85,84.07,83.72,84.05,226
,2010-10-18 11:00,18,84.2,84.29,84,84.15,186
,2010-10-18 11:30,18,84.13,84.4,84.07,84.25,399
,2010-10-18 12:00,18,84.36,84.52,84.31,84.31,100
,2010-10-18 12:30,18,84.28,84.4,84.14,84.21,269
,2010-10-18 13:00,18,84.25,84.51,84.1,84.5,185
,2010-10-18 13:30,18,84.47,84.54,84.42,84.49,569
,2010-10-18 14:00,18,84.5,84.6,84.47,84.48,69
,2010-10-18 14:30,18,84.57,84.63,84.54,84.54,8
,2010-10-18 15:30,18,84.44,84.44,84.25,84.29,39
,2010-10-18 16:00,18,84.26,84.31,84.26,84.31,11
,2010-10-18 16:30,18,84.3,84.3,84.3,84.3,1
,2010-10-18 19:30,19,84.54,84.54,84.39,84.42,5
,2010-10-18 21:00,19,84.1,84.13,84.1,84.13,3
,2010-10-18 22:00,19,84.17,84.17,84.17,84.17,2
,2010-10-18 23:30,19,83.95,83.95,83.95,83.95,1
,2010-10-19 00:00,19,83.98,83.98,83.96,83.96,3
,2010-10-19 01:00,19,84,84.01,84,84.01,2
,2010-10-19 01:30,19,84.12,84.12,83.95,83.95,17
,2010-10-19 02:00,19,83.9,83.99,83.8,83.99,22
,2010-10-19 02:30,19,84.07,84.28,84.05,84.14,9
,2010-10-19 03:00,19,84.29,84.29,83.94,84.03,56
,2010-10-19 03:30,19,84.08,84.13,84,84.02,158
,2010-10-19 04:00,19,84.06,84.21,84.03,84.21,36
,2010-10-19 04:30,19,84.02,84.14,84.01,84.14,10
,2010-10-19 05:00,19,84.07,84.07,83.66,83.83,108
,2010-10-19 05:30,19,83.88,84.15,83.86,84.05,70
,2010-10-19 06:00,19,83.96,83.96,83.42,83.55,439
,2010-10-19 06:30,19,83.44,83.48,83.01,83.31,291
,2010-10-19 07:00,19,83.32,83.41,83.04,83.21,250
,2010-10-19 07:30,19,83.31,83.43,82.71,82.76,390
,2010-10-19 08:00,19,82.72,82.75,81.91,82.13,1659
,2010-10-19 08:30,19,82.14,82.46,82.01,82.15,1048
,2010-10-19 09:00,19,82.26,82.61,82.16,82.5,625
,2010-10-19 09:30,19,82.53,82.88,82.42,82.43,398
,2010-10-19 10:00,19,82.39,82.51,82.12,82.4,406
,2010-10-19 10:30,19,82.44,82.78,82.37,82.7,226
,2010-10-19 11:00,19,82.7,82.7,82.52,82.61,161
,2010-10-19 11:30,19,82.57,82.57,82.08,82.36,357
,2010-10-19 12:00,19,82.33,82.45,81.87,81.91,352
,2010-10-19 12:30,19,81.93,82.16,81.75,81.89,522
,2010-10-19 13:00,19,81.89,81.9,80.78,80.89,1014
,2010-10-19 13:30,19,80.88,81.08,80.86,80.97,227
,2010-10-19 14:00,19,80.95,80.95,80.75,80.75,100
,2010-10-19 14:30,19,80.74,80.86,80.71,80.85,41
,2010-10-19 15:00,19,80.82,80.87,80.82,80.84,24
,2010-10-19 15:30,19,80.85,80.85,80.7,80.7,3
,2010-10-19 19:00,20,80.79,80.83,80.75,80.83,3
,2010-10-19 19:30,20,80.93,80.93,80.93,80.93,2
,2010-10-19 20:30,20,81.11,81.11,81.05,81.05,5
,2010-10-19 21:00,20,81.14,81.17,81.14,81.17,3
,2010-10-19 21:30,20,81.32,81.32,81.32,81.32,1
,2010-10-19 22:00,20,81.42,81.42,81.42,81.42,2
,2010-10-19 22:30,20,81.42,81.42,81.42,81.42,1
,2010-10-20 00:30,20,81.31,81.31,81.28,81.3,5
,2010-10-20 01:00,20,81.26,81.34,81.26,81.34,3
,2010-10-20 01:30,20,81.32,81.41,81.31,81.37,13
,2010-10-20 02:00,20,81.32,81.43,81.25,81.36,81
,2010-10-20 02:30,20,81.37,81.78,81.33,81.69,49
,2010-10-20 03:00,20,81.65,81.83,81.54,81.75,149
,2010-10-20 03:30,20,81.81,81.95,81.76,81.88,87
,2010-10-20 04:00,20,81.9,81.9,81.71,81.77,90
,2010-10-20 04:30,20,81.77,81.83,81.73,81.82,15
,2010-10-20 05:00,20,81.73,81.77,81.63,81.75,61
,2010-10-20 05:30,20,81.75,81.92,81.72,81.72,45
,2010-10-20 06:00,20,81.74,81.78,81.48,81.6,126
,2010-10-20 06:30,20,81.5,81.75,81.46,81.68,273
,2010-10-20 07:00,20,81.66,81.82,81.5,81.53,259
,2010-10-20 07:30,20,81.53,81.6,81.32,81.32,57
,2010-10-20 08:00,20,81.32,81.4,80.94,81.05,869
,2010-10-20 08:30,20,81.07,81.74,81.07,81.54,656
,2010-10-20 09:00,20,81.54,81.57,81.22,81.48,381
,2010-10-20 09:30,20,81.51,82.68,81.34,82.49,1541
,2010-10-20 10:00,20,82.54,82.82,82.46,82.53,761
,2010-10-20 10:30,20,82.53,82.71,82.36,82.47,492
,2010-10-20 11:00,20,82.48,82.88,82.4,82.68,708
,2010-10-20 11:30,20,82.7,82.86,82.6,82.86,288
,2010-10-20 12:00,20,82.81,83.26,82.81,83.04,638
,2010-10-20 12:30,20,83.08,83.13,82.95,82.97,172
,2010-10-20 13:00,20,82.96,83.27,82.7,83.25,644
,2010-10-20 13:30,20,83.24,83.28,83.12,83.2,115
,2010-10-20 14:00,20,83.18,83.18,83.06,83.12,181
,2010-10-20 14:30,20,83.14,83.14,83.02,83.03,11
,2010-10-20 15:00,20,83.04,83.15,83.04,83.14,23
,2010-10-20 19:00,21,83.26,83.26,83.24,83.24,2
,2010-10-20 20:00,21,82.82,82.82,82.82,82.82,1
,2010-10-20 20:30,21,82.81,82.95,82.81,82.95,2
,2010-10-20 21:00,21,82.94,83.08,82.94,83,7
,2010-10-20 22:30,21,82.88,82.88,82.88,82.88,2
,2010-10-20 23:00,21,82.76,82.76,82.76,82.76,1
,2010-10-20 23:30,21,82.69,82.69,82.67,82.67,4
,2010-10-21 01:30,21,82.77,82.77,82.77,82.77,1
,2010-10-21 02:00,21,82.67,82.8,82.59,82.68,27
,2010-10-21 02:30,21,82.86,82.94,82.8,82.83,45
,2010-10-21 03:00,21,82.84,83.15,82.84,83.04,241
,2010-10-21 03:30,21,83.05,83.14,82.94,83,156
,2010-10-21 04:00,21,82.99,83.09,82.94,83.01,50
,2010-10-21 04:30,21,83.15,83.23,83.05,83.06,89
,2010-10-21 05:00,21,83.05,83.06,82.96,82.98,56
,2010-10-21 05:30,21,83.09,83.16,83.09,83.12,10
,2010-10-21 06:00,21,83.1,83.2,83.07,83.17,71
,2010-10-21 06:30,21,83.22,83.33,83.12,83.12,119
,2010-10-21 07:00,21,83.06,83.06,82.73,82.83,111
,2010-10-21 07:30,21,82.85,83.11,82.53,82.63,488
,2010-10-21 08:00,21,82.68,82.8,82.27,82.79,449
,2010-10-21 08:30,21,82.74,83.06,82.69,82.96,258
,2010-10-21 09:00,21,82.95,83.24,82.7,82.93,626
,2010-10-21 09:30,21,82.95,83.09,82.46,82.71,354
,2010-10-21 10:00,21,82.7,82.8,82.08,82.25,547
,2010-10-21 10:30,21,82.25,82.4,81.65,81.95,691
,2010-10-21 11:00,21,81.97,81.99,81.63,81.8,286
,2010-10-21 11:30,21,81.8,81.8,81.25,81.44,776
,2010-10-21 12:00,21,81.46,81.62,81.25,81.62,229
,2010-10-21 12:30,21,81.51,81.56,80.95,81.09,719
,2010-10-21 13:00,21,81.06,81.35,80.89,81.34,591
,2010-10-21 13:30,21,81.34,81.4,81.23,81.38,161
,2010-10-21 14:00,21,81.39,81.55,81.3,81.48,169
,2010-10-21 14:30,21,81.53,81.53,81.39,81.44,42
,2010-10-21 15:00,21,81.42,81.42,81.42,81.42,4
,2010-10-21 15:30,21,81.46,81.46,81.46,81.46,1
,2010-10-21 16:00,21,81.52,81.52,81.48,81.48,20
,2010-10-21 21:00,22,81.79,81.85,81.79,81.85,3
,2010-10-21 21:30,22,81.86,81.86,81.86,81.86,2
,2010-10-21 22:30,22,81.92,81.92,81.92,81.92,1
,2010-10-22 00:00,22,82,82.05,82,82.04,17
,2010-10-22 00:30,22,82.01,82.08,82.01,82.08,32
,2010-10-22 01:30,22,81.87,81.87,81.75,81.81,12
,2010-10-22 02:00,22,81.71,81.77,81.4,81.4,24
,2010-10-22 02:30,22,81.48,81.51,81.31,81.5,25
,2010-10-22 03:00,22,81.48,81.7,81.22,81.57,95
,2010-10-22 03:30,22,81.57,81.75,81.57,81.65,21
,2010-10-22 04:00,22,81.74,81.9,81.74,81.81,83
,2010-10-22 04:30,22,81.86,82.09,81.83,81.83,63
,2010-10-22 05:00,22,81.84,81.85,81.6,81.84,69
,2010-10-22 05:30,22,81.75,81.88,81.69,81.88,25
,2010-10-22 06:00,22,81.92,82.08,81.81,82.08,46
,2010-10-22 06:30,22,82.09,82.35,82.02,82.16,116
,2010-10-22 07:00,22,82.14,82.22,81.91,82.06,97
,2010-10-22 07:30,22,82.1,82.34,82.02,82.34,184
,2010-10-22 08:00,22,82.34,82.54,81.98,82.08,338
,2010-10-22 08:30,22,82.03,82.33,81.63,81.69,704
,2010-10-22 09:00,22,81.67,82.04,81.6,81.96,349
,2010-10-22 09:30,22,81.96,82.2,81.75,82.03,375
,2010-10-22 10:00,22,82,82.09,81.4,81.63,519
,2010-10-22 10:30,22,81.65,81.8,81.48,81.56,188
,2010-10-22 11:00,22,81.51,81.9,81.51,81.89,202
,2010-10-22 11:30,22,81.88,82.09,81.88,82.05,147
,2010-10-22 12:00,22,81.98,81.98,81.66,81.89,186
,2010-10-22 12:30,22,81.85,82,81.78,81.8,153
,2010-10-22 13:00,22,81.8,82.48,81.8,82.46,546
,2010-10-22 13:30,22,82.47,82.6,82.42,82.45,133
,2010-10-22 14:00,22,82.47,82.59,82.45,82.54,185
,2010-10-22 14:30,22,82.63,82.78,82.61,82.77,34
,2010-10-22 15:00,22,82.77,82.79,82.69,82.73,29
,2010-10-22 15:30,22,82.68,82.68,82.68,82.68,1
,2010-10-24 19:30,25,83,83.04,83,83.04,2
,2010-10-24 20:30,25,83.02,83.02,83.02,83.02,1
,2010-10-24 21:00,25,83,83.16,83,83.16,10
,2010-10-24 22:00,25,83.19,83.19,83.19,83.19,1
,2010-10-24 22:30,25,83.08,83.08,83.07,83.07,2
,2010-10-24 23:30,25,83.19,83.19,83.19,83.19,1
,2010-10-25 00:00,25,83.15,83.15,83.15,83.15,3
,2010-10-25 00:30,25,83.25,83.34,83.25,83.34,6
,2010-10-25 01:00,25,83.34,83.34,83.34,83.34,1
,2010-10-25 01:30,25,83.32,83.39,83.3,83.37,20
,2010-10-25 02:00,25,83.3,83.34,83.21,83.29,56
,2010-10-25 02:30,25,83.43,83.64,83.4,83.61,38
,2010-10-25 03:00,25,83.62,83.66,83.62,83.66,28
,2010-10-25 03:30,25,83.44,83.49,83.4,83.43,28
,2010-10-25 04:00,25,83.49,83.52,83.43,83.46,20
,2010-10-25 04:30,25,83.53,83.53,83.44,83.51,20
,2010-10-25 05:00,25,83.51,83.53,83.14,83.24,157
,2010-10-25 05:30,25,83.25,83.35,83.25,83.3,21
,2010-10-25 06:00,25,83.18,83.18,83,83.06,24
,2010-10-25 06:30,25,83.07,83.12,82.71,83.12,165
,2010-10-25 07:00,25,83.09,83.19,82.95,82.98,56
,2010-10-25 07:30,25,82.93,83.45,82.93,83.27,291
,2010-10-25 08:00,25,83.25,83.95,83.25,83.65,693
,2010-10-25 08:30,25,83.6,83.92,83.55,83.84,599
,2010-10-25 09:00,25,83.84,83.91,83.58,83.77,438
,2010-10-25 09:30,25,83.79,83.83,83.35,83.37,367
,2010-10-25 10:00,25,83.34,83.4,82.8,83.22,1311
,2010-10-25 10:30,25,83.21,83.34,82.84,82.87,410
,2010-10-25 11:00,25,82.89,82.98,82.42,82.49,655
,2010-10-25 11:30,25,82.43,82.66,82.33,82.44,393
,2010-10-25 12:00,25,82.46,82.55,82.17,82.54,457
,2010-10-25 12:30,25,82.55,82.57,82.33,82.53,227
,2010-10-25 13:00,25,82.57,83.22,82.48,83.17,473
,2010-10-25 13:30,25,83.18,83.19,82.98,83.14,114
,2010-10-25 14:00,25,83.15,83.18,83,83.18,113
,2010-10-25 14:30,25,83.1,83.1,82.92,82.96,37
,2010-10-25 15:00,25,82.96,83.03,82.94,83.03,18
,2010-10-25 15:30,25,82.96,82.96,82.96,82.96,3
,2010-10-25 16:30,25,83.08,83.08,83.08,83.08,2
,2010-10-25 19:00,26,82.95,82.98,82.95,82.98,2
,2010-10-25 21:00,26,82.99,82.99,82.94,82.94,4
,2010-10-26 00:30,26,82.87,82.93,82.87,82.93,5
,2010-10-26 01:00,26,82.83,82.89,82.83,82.86,5
,2010-10-26 01:30,26,82.94,82.99,82.85,82.85,27
,2010-10-26 02:00,26,82.9,82.98,82.8,82.95,17
,2010-10-26 02:30,26,83.04,83.04,82.57,82.59,100
,2010-10-26 03:00,26,82.6,82.72,82.59,82.59,162
,2010-10-26 03:30,26,82.72,82.83,82.64,82.65,107
,2010-10-26 04:00,26,82.64,82.66,82.48,82.65,233
,2010-10-26 04:30,26,82.58,82.96,82.58,82.96,29
,2010-10-26 05:00,26,82.95,83.17,82.94,83.15,51
,2010-10-26 05:30,26,83.18,83.33,83.07,83.22,96
,2010-10-26 06:00,26,83.23,83.23,83,83.02,52
,2010-10-26 06:30,26,82.99,83.04,82.81,83.01,55
,2010-10-26 07:00,26,82.98,82.98,82.6,82.61,135
,2010-10-26 07:30,26,82.6,82.98,82.59,82.98,95
,2010-10-26 08:00,26,82.97,83.04,82.49,82.73,331
,2010-10-26 08:30,26,82.72,82.94,82.53,82.9,530
,2010-10-26 09:00,26,82.89,83.51,82.75,83.36,685
,2010-10-26 09:30,26,83.41,83.43,83.07,83.39,476
,2010-10-26 10:00,26,83.37,83.42,83.03,83.23,361
,2010-10-26 10:30,26,83.23,83.32,83.11,83.29,123
,2010-10-26 11:00,26,83.35,83.43,83.11,83.11,190
,2010-10-26 11:30,26,83.11,83.18,82.84,82.92,174
,2010-10-26 12:00,26,82.94,83.27,82.91,82.97,187
,2010-10-26 12:30,26,83.02,83.21,83.01,83.08,79
,2010-10-26 13:00,26,83.09,83.3,82.81,83.15,347
,2010-10-26 13:30,26,83.15,83.26,83.12,83.26,102
,2010-10-26 14:00,26,83.2,83.28,83.12,83.22,116
,2010-10-26 14:30,26,83.21,83.23,83.17,83.2,22
,2010-10-26 15:30,26,83.15,83.15,83.07,83.07,16
,2010-10-26 19:30,27,83.18,83.28,83.18,83.28,7
,2010-10-26 20:00,27,83.11,83.11,83.11,83.11,4
,2010-10-26 20:30,27,83.07,83.07,82.99,82.99,4
,2010-10-26 21:00,27,83,83.01,83,83.01,7
,2010-10-26 21:30,27,82.94,82.94,82.84,82.84,4
,2010-10-26 22:00,27,82.76,82.76,82.76,82.76,2
,2010-10-26 23:00,27,82.79,82.79,82.79,82.79,2
,2010-10-27 00:00,27,82.84,82.84,82.84,82.84,4
,2010-10-27 00:30,27,82.69,82.69,82.69,82.69,4
,2010-10-27 01:30,27,82.6,82.64,82.59,82.63,4
,2010-10-27 02:00,27,82.61,82.61,82.3,82.3,210
,2010-10-27 02:30,27,82.29,82.49,82.25,82.31,176
,2010-10-27 03:00,27,82.34,82.59,82.34,82.44,97
,2010-10-27 03:30,27,82.5,82.57,82.4,82.41,207
,2010-10-27 04:00,27,82.42,82.51,82.28,82.28,82
,2010-10-27 04:30,27,82.27,82.49,82.27,82.37,47
,2010-10-27 05:00,27,82.45,82.53,82.35,82.52,18
,2010-10-27 05:30,27,82.54,82.58,82.47,82.52,49
,2010-10-27 06:00,27,82.56,82.56,82.4,82.43,20
,2010-10-27 06:30,27,82.46,82.46,82.38,82.4,13
,2010-10-27 07:00,27,82.43,82.43,82.26,82.39,130
,2010-10-27 07:30,27,82.34,82.65,82.3,82.43,203
,2010-10-27 08:00,27,82.43,82.65,82.27,82.36,272
,2010-10-27 08:30,27,82.35,82.52,82.25,82.41,152
,2010-10-27 09:00,27,82.42,82.44,81.43,81.59,1060
,2010-10-27 09:30,27,81.6,82.08,81.51,81.79,546
,2010-10-27 10:00,27,81.84,81.88,81.26,81.5,592
,2010-10-27 10:30,27,81.52,82.19,81.52,82.07,336
,2010-10-27 11:00,27,82.09,82.16,81.93,81.98,152
,2010-10-27 11:30,27,82.02,82.06,81.83,82.03,115
,2010-10-27 12:00,27,82.03,82.08,81.68,81.9,142
,2010-10-27 12:30,27,82,82.31,81.81,82.26,157
,2010-10-27 13:00,27,82.34,82.77,82.34,82.67,685
,2010-10-27 13:30,27,82.67,82.82,82.62,82.7,178
,2010-10-27 14:00,27,82.74,82.74,82.57,82.59,124
,2010-10-27 14:30,27,82.57,82.72,82.56,82.72,25
,2010-10-27 15:00,27,82.7,82.73,82.68,82.73,5
,2010-10-27 15:30,27,82.72,82.72,82.7,82.7,3
,2010-10-27 16:30,27,82.65,82.65,82.65,82.65,1
,2010-10-27 19:00,28,82.79,82.82,82.79,82.82,4
,2010-10-27 19:30,28,82.83,82.83,82.83,82.83,4
,2010-10-27 20:00,28,82.78,82.78,82.69,82.69,6
,2010-10-27 20:30,28,82.73,82.73,82.63,82.69,14
,2010-10-27 22:00,28,82.75,82.75,82.74,82.74,4
,2010-10-27 22:30,28,82.86,82.86,82.86,82.86,1
,2010-10-28 00:30,28,82.63,82.64,82.63,82.64,4
,2010-10-28 01:00,28,82.66,82.66,82.66,82.66,1
,2010-10-28 01:30,28,82.71,82.71,82.71,82.71,1
,2010-10-28 02:00,28,82.71,82.9,82.71,82.74,19
,2010-10-28 02:30,28,82.7,82.83,82.69,82.71,12
,2010-10-28 03:00,28,82.74,82.82,82.63,82.75,175
,2010-10-28 03:30,28,82.81,82.88,82.79,82.86,17
,2010-10-28 04:00,28,82.88,82.92,82.84,82.86,30
,2010-10-28 04:30,28,82.86,82.86,82.78,82.8,51
,2010-10-28 05:00,28,82.67,82.81,82.67,82.81,8
,2010-10-28 05:30,28,82.75,82.94,82.75,82.89,28
,2010-10-28 06:00,28,82.88,82.88,82.74,82.74,17
,2010-10-28 06:30,28,82.75,82.77,82.46,82.71,78
,2010-10-28 07:00,28,82.66,83.01,82.62,82.93,127
,2010-10-28 07:30,28,82.96,83.28,82.95,83.15,407
,2010-10-28 08:00,28,83.15,83.36,83.05,83.24,341
,2010-10-28 08:30,28,83.27,83.27,82.77,82.85,426
,2010-10-28 09:00,28,82.95,83.16,82.78,82.82,259
,2010-10-28 09:30,28,82.82,82.84,82.24,82.47,1125
,2010-10-28 10:00,28,82.46,83.07,82.4,83.06,519
,2010-10-28 10:30,28,83.08,83.1,82.72,82.72,252
,2010-10-28 11:00,28,82.68,82.92,82.54,82.71,281
,2010-10-28 11:30,28,82.73,82.92,82.7,82.86,73
,2010-10-28 12:00,28,82.8,83.1,82.74,82.88,187
,2010-10-28 12:30,28,82.91,83.05,82.71,83,167
,2010-10-28 13:00,28,83.01,83.21,82.86,82.96,542
,2010-10-28 13:30,28,82.95,83,82.9,82.95,101
,2010-10-28 14:00,28,82.92,82.96,82.74,82.75,120
,2010-10-28 14:30,28,82.77,82.89,82.71,82.73,59
,2010-10-28 15:00,28,82.71,82.77,82.69,82.77,13
,2010-10-28 15:30,28,82.73,82.76,82.73,82.76,8
,2010-10-28 16:00,28,82.72,82.72,82.72,82.72,1
,2010-10-28 19:00,29,82.68,82.68,82.68,82.68,2
,2010-10-28 20:00,29,82.52,82.52,82.52,82.52,4
,2010-10-28 21:30,29,82.71,82.71,82.59,82.59,7
,2010-10-28 22:00,29,82.59,82.59,82.5,82.5,4
,2010-10-28 22:30,29,82.5,82.5,82.5,82.5,33
,2010-10-28 23:00,29,82.5,82.5,82.49,82.49,9
,2010-10-28 23:30,29,82.46,82.54,82.46,82.5,42
,2010-10-29 02:00,29,82.4,82.41,82.28,82.34,15
,2010-10-29 02:30,29,82.37,82.38,82.27,82.37,19
,2010-10-29 03:00,29,82.37,82.41,82.16,82.26,88
,2010-10-29 03:30,29,82.28,82.35,82.18,82.27,291
,2010-10-29 04:00,29,82.25,82.35,82.21,82.29,143
,2010-10-29 04:30,29,82.25,82.25,82.11,82.15,27
,2010-10-29 05:00,29,82.12,82.23,82.1,82.22,72
,2010-10-29 05:30,29,82.26,82.46,82.26,82.46,119
,2010-10-29 06:00,29,82.47,82.53,82.37,82.44,33
,2010-10-29 06:30,29,82.44,82.54,82.41,82.52,39
,2010-10-29 07:00,29,82.51,82.61,82.39,82.52,50
,2010-10-29 07:30,29,82.47,82.8,82.46,82.77,215
,2010-10-29 08:00,29,82.83,82.86,82.38,82.39,234
,2010-10-29 08:30,29,82.35,82.42,82.13,82.29,554
,2010-10-29 09:00,29,82.3,82.67,82.3,82.45,437
,2010-10-29 09:30,29,82.45,82.52,82.35,82.5,136
,2010-10-29 10:00,29,82.5,82.51,82.19,82.31,177
,2010-10-29 10:30,29,82.29,82.33,81.33,81.63,856
,2010-10-29 11:00,29,81.64,81.69,81.54,81.64,142
,2010-10-29 11:30,29,81.67,82.11,81.67,81.92,202
,2010-10-29 12:00,29,81.89,81.98,81.67,81.93,136
,2010-10-29 12:30,29,82.02,82.18,81.71,82.16,178
,2010-10-29 13:00,29,82.17,82.43,82.08,82.12,443
,2010-10-29 13:30,29,82.12,82.19,82.09,82.11,129
,2010-10-29 14:00,29,82.1,82.12,82.06,82.09,106
,2010-10-29 14:30,29,82.12,82.12,82.07,82.08,29
,2010-10-29 15:00,29,82.09,82.09,82.07,82.07,9
,2010-10-29 15:30,29,82.1,82.16,82.09,82.09,29
,2010-10-31 17:00,31,82.5,82.5,82.5,82.5,2
,2010-10-31 18:30,31,82.52,82.52,82.52,82.52,1
,2010-10-31 19:30,1,82.41,82.49,82.41,82.49,4
,2010-10-31 20:00,1,82.52,82.59,82.5,82.5,10
,2010-10-31 20:30,1,82.57,82.59,82.57,82.58,16
,2010-10-31 21:00,1,82.62,82.62,82.48,82.48,21
,2010-10-31 21:30,1,82.48,82.54,82.48,82.54,4
,2010-10-31 22:30,1,82.52,82.53,82.52,82.53,4
,2010-11-01 00:00,1,82.56,82.56,82.56,82.56,4
,2010-11-01 00:30,1,82.56,82.56,82.56,82.56,1
,2010-11-01 01:00,1,82.57,82.59,82.57,82.58,7
,2010-11-01 01:30,1,82.5,82.51,82.5,82.51,5
,2010-11-01 02:00,1,82.52,82.52,82.37,82.37,9
,2010-11-01 02:30,1,82.38,82.52,82.38,82.52,47
,2010-11-01 03:00,1,82.52,82.57,82.35,82.49,60
,2010-11-01 03:30,1,82.49,82.64,82.49,82.64,50
,2010-11-01 04:00,1,82.64,82.65,82.59,82.62,29
,2010-11-01 04:30,1,82.65,82.87,82.63,82.63,170
,2010-11-01 05:00,1,82.73,82.83,82.68,82.68,25
,2010-11-01 05:30,1,82.65,82.98,82.65,82.95,57
,2010-11-01 06:00,1,82.97,83.01,82.78,82.78,91
,2010-11-01 06:30,1,82.82,82.94,82.8,82.8,34
,2010-11-01 07:00,1,82.72,82.96,82.65,82.96,64
,2010-11-01 07:30,1,82.95,83.08,82.65,83.06,182
,2010-11-01 08:00,1,83.06,84.57,83.06,84.34,1751
,2010-11-01 08:30,1,84.36,84.47,84.09,84.19,750
,2010-11-01 09:00,1,84.2,84.45,83.9,84.13,885
,2010-11-01 09:30,1,84.16,84.2,83.9,84.05,323
,2010-11-01 10:00,1,84.03,84.09,83.64,83.69,369
,2010-11-01 10:30,1,83.67,84.09,83.58,84.08,179
,2010-11-01 11:00,1,84.09,84.1,83.9,84,177
,2010-11-01 11:30,1,84.02,84.03,83.92,83.99,112
,2010-11-01 12:00,1,83.99,84.15,83.99,84.15,148
,2010-11-01 12:30,1,84.12,84.32,84.08,84.16,399
,2010-11-01 13:00,1,84.13,84.18,83.6,83.67,656
,2010-11-01 13:30,1,83.67,83.74,83.59,83.72,199
,2010-11-01 14:00,1,83.6,83.6,83.38,83.46,85
,2010-11-01 14:30,1,83.39,83.53,83.37,83.53,93
,2010-11-01 15:00,1,83.55,83.61,83.55,83.61,13
,2010-11-01 15:30,1,83.57,83.6,83.57,83.6,13
,2010-11-01 19:00,2,83.85,83.95,83.85,83.95,50
,2010-11-01 20:00,2,83.98,83.98,83.98,83.98,2
,2010-11-01 20:30,2,83.89,83.89,83.87,83.87,2
,2010-11-01 21:30,2,83.79,83.79,83.77,83.77,2
,2010-11-01 22:30,2,83.92,84.06,83.92,84.06,11
,2010-11-02 00:00,2,84.12,84.12,84.12,84.12,1
,2010-11-02 00:30,2,84.02,84.02,84.02,84.02,2
,2010-11-02 02:00,2,84.14,84.14,84.14,84.14,1
,2010-11-02 02:30,2,84.09,84.13,84.07,84.12,8
,2010-11-02 03:00,2,84.21,84.3,83.98,84.15,99
,2010-11-02 03:30,2,84.05,84.08,83.85,83.88,61
,2010-11-02 04:00,2,83.88,84.24,83.76,84.21,98
,2010-11-02 04:30,2,84.22,84.22,83.97,84.04,139
,2010-11-02 05:00,2,84.04,84.06,83.88,84.03,23
,2010-11-02 05:30,2,83.95,83.95,83.85,83.94,12
,2010-11-02 06:00,2,83.98,84.24,83.95,84.24,98
,2010-11-02 06:30,2,84.27,84.4,84.16,84.33,209
,2010-11-02 07:00,2,84.34,84.82,84.24,84.74,437
,2010-11-02 07:30,2,84.74,84.8,84.58,84.61,354
,2010-11-02 08:00,2,84.6,84.77,84.26,84.61,526
,2010-11-02 08:30,2,84.64,84.65,84.21,84.53,277
,2010-11-02 09:00,2,84.44,84.62,84.37,84.53,395
,2010-11-02 09:30,2,84.46,84.59,84.3,84.37,207
,2010-11-02 10:00,2,84.36,84.51,84.29,84.41,365
,2010-11-02 10:30,2,84.43,84.55,84.38,84.48,151
,2010-11-02 11:00,2,84.47,84.72,84.39,84.59,368
,2010-11-02 11:30,2,84.6,84.93,84.6,84.75,403
,2010-11-02 12:00,2,84.82,84.97,84.67,84.68,287
,2010-11-02 12:30,2,84.7,84.76,84.6,84.63,272
,2010-11-02 13:00,2,84.64,84.67,84.32,84.57,387
,2010-11-02 13:30,2,84.57,84.58,84.52,84.58,367
,2010-11-02 14:00,2,84.54,84.55,84.52,84.55,13
,2010-11-02 14:30,2,84.52,84.57,84.52,84.54,13
,2010-11-02 15:00,2,84.55,84.64,84.55,84.63,6
,2010-11-02 15:30,2,84.62,85.07,84.62,85.07,140
,2010-11-02 16:00,2,85.09,85.13,85.09,85.13,35
,2010-11-02 16:30,2,85.08,85.1,85.05,85.1,77
,2010-11-02 21:00,3,84.87,84.88,84.87,84.88,10
,2010-11-03 00:30,3,84.92,84.92,84.92,84.92,4
,2010-11-03 02:00,3,84.92,84.92,84.92,84.92,1
,2010-11-03 02:30,3,84.85,84.95,84.82,84.92,21
,2010-11-03 03:00,3,84.91,84.92,84.72,84.76,71
,2010-11-03 03:30,3,84.73,84.85,84.66,84.77,264
,2010-11-03 04:00,3,84.78,84.96,84.78,84.91,106
,2010-11-03 04:30,3,84.95,85.1,84.95,85.08,195
,2010-11-03 05:00,3,85.1,85.32,85.02,85.27,302
,2010-11-03 05:30,3,85.23,85.37,85.15,85.3,159
,2010-11-03 06:00,3,85.31,85.67,85.26,85.61,387
,2010-11-03 06:30,3,85.59,85.65,85.46,85.65,203
,2010-11-03 07:00,3,85.62,85.63,85.31,85.41,145
,2010-11-03 07:30,3,85.34,85.52,85.24,85.47,242
,2010-11-03 08:00,3,85.41,85.6,84.9,85.07,495
,2010-11-03 08:30,3,85,85.09,84.76,85.08,322
,2010-11-03 09:00,3,85.06,85.5,85,85.32,670
,2010-11-03 09:30,3,85.33,85.99,85.09,85.28,979
,2010-11-03 10:00,3,85.29,85.41,84.28,84.78,1195
,2010-11-03 10:30,3,84.78,85.17,84.78,85.03,360
,2010-11-03 11:00,3,84.98,85.08,84.73,85.08,177
,2010-11-03 11:30,3,85.08,85.44,85.08,85.37,364
,2010-11-03 12:00,3,85.42,85.55,85.14,85.21,327
,2010-11-03 12:30,3,85.15,85.39,85.15,85.26,208
,2010-11-03 13:00,3,85.25,85.84,84.88,85.3,1941
,2010-11-03 13:30,3,85.32,85.78,84.86,85.58,617
,2010-11-03 14:00,3,85.66,85.7,85.44,85.5,60
,2010-11-03 14:30,3,85.52,85.64,85.42,85.64,31
,2010-11-03 15:00,3,85.67,85.73,85.67,85.73,8
,2010-11-03 15:30,3,85.68,85.68,85.66,85.66,2
,2010-11-03 16:00,3,85.7,85.7,85.7,85.7,1
,2010-11-03 19:30,4,85.76,85.77,85.72,85.77,3
,2010-11-03 20:00,4,85.78,85.78,85.78,85.78,2
,2010-11-03 21:00,4,85.87,85.87,85.87,85.87,4
,2010-11-03 21:30,4,85.87,85.87,85.87,85.87,10
,2010-11-03 22:00,4,85.86,85.92,85.86,85.92,3
,2010-11-03 22:30,4,85.93,85.96,85.93,85.94,10
,2010-11-03 23:30,4,85.95,86,85.95,86,4
,2010-11-04 00:30,4,85.96,85.96,85.96,85.96,5
,2010-11-04 01:00,4,85.94,86,85.94,86,16
,2010-11-04 01:30,4,85.98,86.03,85.97,86.03,34
,2010-11-04 02:00,4,86.04,86.27,86.04,86.27,82
,2010-11-04 02:30,4,86.24,86.41,86.24,86.28,82
,2010-11-04 03:00,4,86.35,86.58,86.31,86.53,182
,2010-11-04 03:30,4,86.55,86.68,86.38,86.45,182
,2010-11-04 04:00,4,86.45,86.57,86.41,86.55,268
,2010-11-04 04:30,4,86.5,86.62,86.47,86.57,136
,2010-11-04 05:00,4,86.6,86.61,86.27,86.3,94
,2010-11-04 05:30,4,86.34,86.53,86.33,86.47,46
,2010-11-04 06:00,4,86.43,86.43,86.32,86.37,57
,2010-11-04 06:30,4,86.35,86.47,86.34,86.36,161
,2010-11-04 07:00,4,86.38,87.13,86.31,87.03,519
,2010-11-04 07:30,4,86.98,87.27,86.86,87.11,817
,2010-11-04 08:00,4,87.13,87.3,86.95,87.01,651
,2010-11-04 08:30,4,86.99,87.1,86.72,86.77,548
,2010-11-04 09:00,4,86.74,87.13,86.51,87.04,414
,2010-11-04 09:30,4,87.02,87.07,86.85,87.02,414
,2010-11-04 10:00,4,87.03,87.19,86.85,86.97,571
,2010-11-04 10:30,4,86.99,87.05,86.8,86.94,223
,2010-11-04 11:00,4,86.92,87,86.74,86.74,214
,2010-11-04 11:30,4,86.75,86.87,86.65,86.81,272
,2010-11-04 12:00,4,86.81,87.08,86.77,87,294
,2010-11-04 12:30,4,87,87.01,86.82,86.91,121
,2010-11-04 13:00,4,86.92,87.22,86.82,87.19,487
,2010-11-04 13:30,4,87.18,87.38,87.14,87.21,336
,2010-11-04 14:00,4,87.21,87.38,87.21,87.37,118
,2010-11-04 14:30,4,87.36,87.46,87.33,87.38,62
,2010-11-04 15:00,4,87.36,87.42,87.36,87.42,5
,2010-11-04 15:30,4,87.3,87.31,87.28,87.31,5
,2010-11-04 16:00,4,87.35,87.35,87.19,87.19,2
,2010-11-04 16:30,4,87.19,87.19,87.12,87.12,10
,2010-11-04 20:00,5,87.61,87.73,87.57,87.6,54
,2010-11-04 20:30,5,87.6,87.6,87.6,87.6,3
,2010-11-04 21:00,5,87.58,87.58,87.58,87.58,2
,2010-11-04 21:30,5,87.6,87.6,87.6,87.6,5
,2010-11-04 22:00,5,87.7,87.7,87.7,87.7,5
,2010-11-04 22:30,5,87.76,87.76,87.76,87.76,3
,2010-11-04 23:00,5,87.76,87.76,87.76,87.76,2
,2010-11-04 23:30,5,87.8,87.8,87.8,87.8,4
,2010-11-05 00:30,5,87.8,87.85,87.8,87.85,6
,2010-11-05 01:00,5,87.83,87.83,87.83,87.83,1
,2010-11-05 01:30,5,87.7,87.7,87.63,87.63,9
,2010-11-05 02:00,5,87.68,87.68,87.52,87.52,7
,2010-11-05 02:30,5,87.64,87.64,87.4,87.42,8
,2010-11-05 03:00,5,87.37,87.55,87.18,87.18,61
,2010-11-05 03:30,5,87.12,87.35,87.11,87.23,196
,2010-11-05 04:00,5,87.23,87.38,87,87.12,267
,2010-11-05 04:30,5,87.09,87.09,86.96,87.05,71
,2010-11-05 05:00,5,87.07,87.23,86.96,87.19,174
,2010-11-05 05:30,5,87.24,87.27,86.94,86.94,84
,2010-11-05 06:00,5,86.98,87.03,86.84,87.03,183
,2010-11-05 06:30,5,87.04,87.27,87.04,87.17,428
,2010-11-05 07:00,5,87.16,87.33,87.04,87.21,194
,2010-11-05 07:30,5,87.19,87.57,87.12,87.35,708
,2010-11-05 08:00,5,87.34,87.48,87,87.16,417
,2010-11-05 08:30,5,87.23,87.39,87.11,87.23,505
,2010-11-05 09:00,5,87.3,87.3,87.08,87.2,164
,2010-11-05 09:30,5,87.2,87.52,87.12,87.45,530
,2010-11-05 10:00,5,87.45,87.51,87.28,87.31,238
,2010-11-05 10:30,5,87.3,87.37,86.8,86.85,327
,2010-11-05 11:00,5,86.79,86.94,86.61,86.84,418
,2010-11-05 11:30,5,86.84,87.13,86.84,87,356
,2010-11-05 12:00,5,86.97,87.28,86.97,87.15,174
,2010-11-05 12:30,5,87.13,87.36,87.05,87.36,185
,2010-11-05 13:00,5,87.36,87.49,87.17,87.48,343
,2010-11-05 13:30,5,87.48,87.58,87.47,87.49,164
,2010-11-05 14:00,5,87.5,87.6,87.5,87.56,47
,2010-11-05 14:30,5,87.54,87.72,87.54,87.72,68
,2010-11-05 15:00,5,87.74,87.74,87.7,87.7,5
,2010-11-05 15:30,5,87.7,87.75,87.7,87.75,13
,2010-11-05 16:00,5,87.84,88.07,87.83,88.07,50
,2010-11-07 17:00,7,87.94,87.94,87.88,87.88,5
,2010-11-07 18:00,8,88.02,88.03,88,88,5
,2010-11-07 19:00,8,87.93,87.93,87.92,87.92,4
,2010-11-07 19:30,8,87.82,87.82,87.79,87.79,4
,2010-11-07 20:00,8,87.76,87.76,87.65,87.65,51
,2010-11-07 20:30,8,87.51,87.59,87.51,87.55,7
,2010-11-07 21:00,8,87.63,87.67,87.63,87.67,5
,2010-11-07 21:30,8,87.54,87.54,87.54,87.54,2
,2010-11-07 23:30,8,87.72,87.76,87.69,87.76,3
,2010-11-08 01:00,8,87.54,87.56,87.5,87.56,12
,2010-11-08 01:30,8,87.57,87.58,87.54,87.54,7
,2010-11-08 02:00,8,87.58,87.58,87.31,87.33,79
,2010-11-08 02:30,8,87.28,87.31,87.08,87.08,61
,2010-11-08 03:00,8,87.1,87.15,86.8,86.96,96
,2010-11-08 03:30,8,86.96,87.14,86.88,87.14,166
,2010-11-08 04:00,8,87.05,87.06,86.9,87.04,67
,2010-11-08 04:30,8,87.02,87.22,87,87,176
,2010-11-08 05:00,8,87,87.1,86.97,87.1,37
,2010-11-08 05:30,8,87.06,87.26,86.97,87.2,81
,2010-11-08 06:00,8,87.21,87.34,87.14,87.32,81
,2010-11-08 06:30,8,87.25,87.26,86.97,87.07,166
,2010-11-08 07:00,8,87.04,87.23,87,87.09,99
,2010-11-08 07:30,8,87.04,87.33,87.04,87.29,128
,2010-11-08 08:00,8,87.3,87.3,87.03,87.24,156
,2010-11-08 08:30,8,87.26,87.41,86.7,86.84,581
,2010-11-08 09:00,8,86.85,87.07,86.71,86.97,404
,2010-11-08 09:30,8,86.96,87.06,86.68,86.8,490
,2010-11-08 10:00,8,86.8,87.04,86.6,86.93,397
,2010-11-08 10:30,8,86.94,87.36,86.93,87.32,402
,2010-11-08 11:00,8,87.35,87.69,87.15,87.58,446
,2010-11-08 11:30,8,87.6,87.69,87.35,87.61,210
,2010-11-08 12:00,8,87.62,87.68,87.39,87.4,65
,2010-11-08 12:30,8,87.39,87.39,87.08,87.19,325
,2010-11-08 13:00,8,87.18,87.75,87.18,87.75,524
,2010-11-08 13:30,8,87.76,87.76,87.51,87.65,265
,2010-11-08 14:00,8,87.7,87.7,87.61,87.64,22
,2010-11-08 14:30,8,87.65,87.65,87.44,87.55,42
,2010-11-08 15:00,8,87.56,87.56,87.54,87.54,4
,2010-11-08 15:30,8,87.52,87.52,87.42,87.43,27
,2010-11-08 16:00,8,87.39,87.39,87.39,87.39,1
,2010-11-08 19:00,9,87.18,87.18,87.18,87.18,2
,2010-11-08 20:00,9,87.42,87.42,87.38,87.38,7
,2010-11-08 20:30,9,87.38,87.57,87.38,87.57,9
,2010-11-08 21:00,9,87.56,87.56,87.56,87.56,6
,2010-11-08 22:00,9,87.53,87.54,87.29,87.33,9
,2010-11-08 22:30,9,87.28,87.46,87.28,87.46,7
,2010-11-08 23:30,9,87.5,87.5,87.47,87.49,4
,2010-11-09 00:30,9,87.56,87.6,87.56,87.58,6
,2010-11-09 01:00,9,87.45,87.45,87.45,87.45,2
,2010-11-09 01:30,9,87.42,87.51,87.4,87.47,17
,2010-11-09 02:00,9,87.31,87.4,87.14,87.18,54
,2010-11-09 02:30,9,87.18,87.47,87.18,87.47,52
,2010-11-09 03:00,9,87.5,87.53,87.19,87.32,65
,2010-11-09 03:30,9,87.33,87.52,87.32,87.5,127
,2010-11-09 04:00,9,87.56,87.84,87.46,87.77,178
,2010-11-09 04:30,9,87.77,88.23,87.76,88.1,429
,2010-11-09 05:00,9,88.15,88.16,87.98,88.04,235
,2010-11-09 05:30,9,88.05,88.1,87.95,88.04,188
,2010-11-09 06:00,9,88.03,88.05,87.92,88.05,95
,2010-11-09 06:30,9,87.98,88.18,87.96,88.09,170
,2010-11-09 07:00,9,88.05,88.05,87.9,87.98,139
,2010-11-09 07:30,9,87.97,88.15,87.89,88.03,169
,2010-11-09 08:00,9,88.02,88.05,87.81,88.04,231
,2010-11-09 08:30,9,88.04,88.04,87.68,87.8,439
,2010-11-09 09:00,9,87.85,88.16,87.82,88.05,517
,2010-11-09 09:30,9,88,88.03,87.67,87.93,335
,2010-11-09 10:00,9,87.92,87.99,87.55,87.7,554
,2010-11-09 10:30,9,87.69,87.88,87.54,87.56,324
,2010-11-09 11:00,9,87.58,87.83,87.57,87.79,208
,2010-11-09 11:30,9,87.8,87.85,87.62,87.68,128
,2010-11-09 12:00,9,87.72,87.92,87.48,87.55,352
,2010-11-09 12:30,9,87.54,87.57,87,87.16,699
,2010-11-09 13:00,9,87.26,87.48,87.21,87.24,478
,2010-11-09 13:30,9,87.24,87.4,87.15,87.23,114
,2010-11-09 14:00,9,87.25,87.25,86.86,86.86,156
,2010-11-09 14:30,9,86.86,86.86,86.11,86.46,343
,2010-11-09 15:00,9,86.46,86.62,86.46,86.57,18
,2010-11-09 15:30,9,86.65,87.09,86.62,87.05,71
,2010-11-09 16:00,9,86.96,86.96,86.96,86.96,2
,2010-11-09 16:30,9,86.97,86.97,86.97,86.97,1
,2010-11-09 19:00,10,87.19,87.31,87.19,87.31,6
,2010-11-09 19:30,10,87.36,87.42,87.23,87.3,40
,2010-11-09 20:00,10,87.26,87.3,87.25,87.26,22
,2010-11-09 20:30,10,87.26,87.29,87.04,87.06,23
,2010-11-09 21:00,10,86.84,86.88,86.8,86.88,9
,2010-11-09 22:00,10,86.88,86.96,86.88,86.96,5
,2010-11-09 22:30,10,86.94,86.94,86.94,86.94,4
,2010-11-09 23:30,10,87,87.2,87,87.08,19
,2010-11-10 00:00,10,87.07,87.07,87.07,87.07,1
,2010-11-10 00:30,10,87.12,87.12,87.1,87.1,2
,2010-11-10 01:00,10,87.19,87.33,87.19,87.33,78
,2010-11-10 01:30,10,87.29,87.37,87.2,87.26,24
,2010-11-10 02:00,10,87.3,87.55,87.21,87.51,80
,2010-11-10 02:30,10,87.54,87.62,87.49,87.51,127
,2010-11-10 03:00,10,87.54,87.63,87.45,87.45,180
,2010-11-10 03:30,10,87.48,87.48,87.38,87.39,40
,2010-11-10 04:00,10,87.39,87.46,87.31,87.43,71
,2010-11-10 04:30,10,87.43,87.53,87.15,87.2,179
,2010-11-10 05:00,10,87.08,87.1,86.68,87.07,489
,2010-11-10 05:30,10,87.04,87.27,87.02,87.12,73
,2010-11-10 06:00,10,87.14,87.23,86.93,87,119
,2010-11-10 06:30,10,87.07,87.2,86.99,87.15,47
,2010-11-10 07:00,10,87.12,87.59,87.12,87.52,234
,2010-11-10 07:30,10,87.59,87.7,87.22,87.64,317
,2010-11-10 08:00,10,87.65,87.98,87.58,87.61,519
,2010-11-10 08:30,10,87.6,87.72,87.25,87.36,600
,2010-11-10 09:00,10,87.35,87.57,87.12,87.21,593
,2010-11-10 09:30,10,87.27,87.94,87.27,87.51,1605
,2010-11-10 10:00,10,87.52,87.81,87.42,87.79,506
,2010-11-10 10:30,10,87.77,88.44,87.65,88.3,1155
,2010-11-10 11:00,10,88.3,88.53,88.03,88.09,513
,2010-11-10 11:30,10,88.1,88.27,88.05,88.18,122
,2010-11-10 12:00,10,88.14,88.56,87.88,88.31,416
,2010-11-10 12:30,10,88.4,88.49,88.15,88.32,175
,2010-11-10 13:00,10,88.3,88.5,88.09,88.28,1408
,2010-11-10 13:30,10,88.28,88.28,88.13,88.23,128
,2010-11-10 14:00,10,88.18,88.35,88.16,88.28,57
,2010-11-10 14:30,10,88.31,88.64,88.24,88.64,134
,2010-11-10 15:00,10,88.64,88.65,88.52,88.52,21
,2010-11-10 15:30,10,88.46,88.5,88.45,88.5,8
,2010-11-10 16:00,10,88.49,88.49,88.35,88.39,12
,2010-11-10 16:30,10,88.4,88.42,88.26,88.26,4
,2010-11-10 19:00,11,88.38,88.56,88.35,88.56,7
,2010-11-10 19:30,11,88.53,88.57,88.53,88.57,9
,2010-11-10 20:00,11,88.5,88.6,88.5,88.6,6
,2010-11-10 20:30,11,88.75,88.76,88.69,88.69,19
,2010-11-10 21:00,11,88.71,88.71,88.64,88.64,5
,2010-11-10 21:30,11,88.66,88.71,88.66,88.71,3
,2010-11-10 22:00,11,88.7,88.7,88.7,88.7,1
,2010-11-10 23:30,11,88.78,88.8,88.74,88.75,18
,2010-11-11 00:00,11,88.8,88.82,88.79,88.79,23
,2010-11-11 00:30,11,88.83,88.9,88.82,88.88,32
,2010-11-11 01:00,11,88.93,88.95,88.81,88.82,17
,2010-11-11 01:30,11,88.77,88.99,88.77,88.92,25
,2010-11-11 02:00,11,88.93,88.96,88.8,88.8,77
,2010-11-11 02:30,11,88.82,88.9,88.73,88.9,103
,2010-11-11 03:00,11,88.91,88.98,88.67,88.76,175
,2010-11-11 03:30,11,88.76,88.79,88.65,88.72,149
,2010-11-11 04:00,11,88.74,88.77,88.56,88.73,165
,2010-11-11 04:30,11,88.73,88.98,88.66,88.98,222
,2010-11-11 05:00,11,88.97,89.08,88.93,88.93,168
,2010-11-11 05:30,11,88.92,88.96,88.74,88.81,102
,2010-11-11 06:00,11,88.77,88.83,88.66,88.71,213
,2010-11-11 06:30,11,88.67,88.7,88.44,88.45,219
,2010-11-11 07:00,11,88.44,88.61,88.38,88.55,155
,2010-11-11 07:30,11,88.49,88.5,88.19,88.22,435
,2010-11-11 08:00,11,88.24,88.52,88.21,88.3,475
,2010-11-11 08:30,11,88.31,88.41,88.01,88.32,764
,2010-11-11 09:00,11,88.29,88.53,88.1,88.33,319
,2010-11-11 09:30,11,88.35,88.48,88.12,88.45,275
,2010-11-11 10:00,11,88.45,88.6,88.2,88.27,465
,2010-11-11 10:30,11,88.27,88.44,88.25,88.33,282
,2010-11-11 11:00,11,88.3,88.46,88.26,88.3,180
,2010-11-11 11:30,11,88.37,88.42,88.27,88.27,38
,2010-11-11 12:00,11,88.26,88.3,88.13,88.23,183
,2010-11-11 12:30,11,88.23,88.46,88.22,88.34,185
,2010-11-11 13:00,11,88.38,88.63,88.22,88.26,549
,2010-11-11 13:30,11,88.25,88.39,88.2,88.23,118
,2010-11-11 14:00,11,88.19,88.27,88.17,88.23,56
,2010-11-11 14:30,11,88.19,88.22,88.12,88.19,49
,2010-11-11 15:00,11,88.17,88.21,88.17,88.17,11
,2010-11-11 15:30,11,88.27,88.27,88.27,88.27,1
,2010-11-11 16:00,11,88.22,88.22,88.2,88.2,2
,2010-11-11 19:00,12,88.06,88.06,87.62,87.62,19
,2010-11-11 19:30,12,87.53,87.53,87.32,87.4,11
,2010-11-11 20:00,12,87.42,87.43,87.35,87.35,9
,2010-11-11 20:30,12,87.27,87.27,87.25,87.25,7
,2010-11-11 21:00,12,87.06,87.06,86.78,86.8,23
,2010-11-11 21:30,12,87,87,86.8,86.84,15
,2010-11-11 22:00,12,86.94,87.09,86.94,87.09,11
,2010-11-11 23:00,12,87,87,86.78,86.78,19
,2010-11-11 23:30,12,86.75,86.77,86.68,86.68,4
,2010-11-12 00:00,12,86.7,86.82,86.7,86.82,18
,2010-11-12 00:30,12,86.83,86.84,86.68,86.68,30
,2010-11-12 01:00,12,86.68,87,86.6,87,182
,2010-11-12 01:30,12,86.97,87,86.42,86.52,254
,2010-11-12 02:00,12,86.45,86.45,86.08,86.27,278
,2010-11-12 02:30,12,86.3,86.58,86.3,86.49,419
,2010-11-12 03:00,12,86.44,86.53,86.33,86.49,153
,2010-11-12 03:30,12,86.48,86.49,86.14,86.26,376
,2010-11-12 04:00,12,86.24,86.46,86.06,86.43,343
,2010-11-12 04:30,12,86.5,86.99,86.45,86.78,407
,2010-11-12 05:00,12,86.8,86.8,86.37,86.57,315
,2010-11-12 05:30,12,86.62,86.71,86.51,86.67,171
,2010-11-12 06:00,12,86.54,86.89,86.51,86.8,116
,2010-11-12 06:30,12,86.72,86.81,86.62,86.65,116
,2010-11-12 07:00,12,86.72,86.72,86.39,86.64,294
,2010-11-12 07:30,12,86.66,87.2,86.66,87.09,472
,2010-11-12 08:00,12,87.12,87.21,86.75,86.83,539
,2010-11-12 08:30,12,86.86,87.19,86.75,87.19,404
,2010-11-12 09:00,12,87.1,87.18,86.19,86.32,926
,2010-11-12 09:30,12,86.24,86.46,85.75,85.88,1558
,2010-11-12 10:00,12,85.87,86.17,85.84,86.04,893
,2010-11-12 10:30,12,86.04,86.14,85.78,85.91,673
,2010-11-12 11:00,12,85.81,85.83,85.22,85.33,1473
,2010-11-12 11:30,12,85.33,85.35,85.03,85.31,1382
,2010-11-12 12:00,12,85.34,85.51,85.26,85.47,448
,2010-11-12 12:30,12,85.45,85.64,85.2,85.28,403
,2010-11-12 13:00,12,85.25,85.77,85.11,85.31,1383
,2010-11-12 13:30,12,85.3,85.42,85.27,85.33,354
,2010-11-12 14:00,12,85.33,85.47,85.25,85.28,101
,2010-11-12 14:30,12,85.3,85.35,84.98,85.07,268
,2010-11-12 15:00,12,85.03,85.31,85.03,85.31,47
,2010-11-12 15:30,12,85.36,85.36,85.34,85.34,7
,2010-11-14 17:00,14,85.46,85.46,85.46,85.46,1
,2010-11-14 18:30,15,85.75,85.75,85.75,85.75,2
,2010-11-14 19:00,15,85.81,85.83,85.81,85.81,6
,2010-11-14 19:30,15,85.84,85.84,85.84,85.84,6
,2010-11-14 20:00,15,85.66,85.66,85.64,85.64,3
,2010-11-14 20:30,15,85.65,85.87,85.64,85.86,20
,2010-11-14 21:00,15,85.8,85.8,85.6,85.64,15
,2010-11-14 21:30,15,85.47,85.5,85.38,85.4,41
,2010-11-14 22:00,15,85.4,85.42,85.37,85.42,39
,2010-11-14 22:30,15,85.5,85.5,85.5,85.5,19
,2010-11-14 23:00,15,85.55,85.55,85.55,85.55,1
,2010-11-14 23:30,15,85.45,85.45,85.2,85.2,65
,2010-11-15 00:00,15,85.26,85.26,85.21,85.26,3
,2010-11-15 00:30,15,85.38,85.5,85.32,85.45,39
,2010-11-15 01:00,15,85.43,85.62,85.42,85.62,40
,2010-11-15 01:30,15,85.53,85.63,85.49,85.61,70
,2010-11-15 02:00,15,85.62,85.88,85.56,85.8,340
,2010-11-15 02:30,15,85.79,85.89,85.55,85.56,400
,2010-11-15 03:00,15,85.56,85.84,85.5,85.8,314
,2010-11-15 03:30,15,85.83,85.95,85.72,85.78,238
,2010-11-15 04:00,15,85.84,86.04,85.84,85.93,147
,2010-11-15 04:30,15,85.95,85.99,85.75,85.75,211
,2010-11-15 05:00,15,85.75,85.95,85.71,85.92,122
,2010-11-15 05:30,15,85.89,86.02,85.83,85.86,249
,2010-11-15 06:00,15,85.9,86.1,85.88,85.95,160
,2010-11-15 06:30,15,85.97,86.2,85.93,86.08,221
,2010-11-15 07:00,15,86.06,86.11,85.78,85.91,301
,2010-11-15 07:30,15,85.9,86.1,85.63,85.86,497
,2010-11-15 08:00,15,85.86,86.05,85.78,85.92,486
,2010-11-15 08:30,15,85.91,86.03,85.55,85.68,769
,2010-11-15 09:00,15,85.67,85.77,85.4,85.69,932
,2010-11-15 09:30,15,85.77,85.9,85.58,85.6,705
,2010-11-15 10:00,15,85.61,85.68,85.32,85.34,901
,2010-11-15 10:30,15,85.38,85.8,85.34,85.7,823
,2010-11-15 11:00,15,85.73,85.84,85.56,85.62,535
,2010-11-15 11:30,15,85.62,85.7,85.6,85.65,136
,2010-11-15 12:00,15,85.64,85.64,85.49,85.53,208
,2010-11-15 12:30,15,85.58,85.62,85.42,85.59,288
,2010-11-15 13:00,15,85.53,85.63,85.2,85.3,781
,2010-11-15 13:30,15,85.31,85.32,85.02,85.18,669
,2010-11-15 14:00,15,85.15,85.15,84.92,85.1,294
,2010-11-15 14:30,15,85.1,85.16,84.98,85.01,151
,2010-11-15 15:00,15,85.02,85.14,85.02,85.14,86
,2010-11-15 15:30,15,85.04,85.06,85.03,85.05,25
,2010-11-15 16:00,15,85,85,85,85,2
,2010-11-15 16:30,15,84.99,84.99,84.99,84.99,1
,2010-11-15 19:00,16,84.91,85.06,84.83,84.83,16
,2010-11-15 19:30,16,84.79,84.83,84.7,84.72,17
,2010-11-15 20:00,16,84.81,84.82,84.7,84.78,27
,2010-11-15 20:30,16,84.78,84.85,84.78,84.85,12
,2010-11-15 21:00,16,84.96,84.96,84.95,84.95,6
,2010-11-15 22:00,16,85.02,85.02,84.95,84.95,8
,2010-11-15 22:30,16,85.01,85.01,85,85,2
,2010-11-15 23:00,16,85.15,85.19,85.07,85.07,13
,2010-11-15 23:30,16,85.01,85.01,84.89,84.89,11
,2010-11-16 00:00,16,84.82,84.82,84.72,84.75,70
,2010-11-16 00:30,16,84.76,84.84,84.7,84.7,138
,2010-11-16 01:00,16,84.65,84.69,84.6,84.6,155
,2010-11-16 01:30,16,84.61,84.81,84.61,84.72,32
,2010-11-16 02:00,16,84.78,84.94,84.73,84.91,102
,2010-11-16 02:30,16,84.91,85,84.79,84.8,255
,2010-11-16 03:00,16,84.79,84.81,84.7,84.73,262
,2010-11-16 03:30,16,84.75,84.78,84.47,84.55,895
,2010-11-16 04:00,16,84.55,84.73,84.44,84.51,414
,2010-11-16 04:30,16,84.53,84.54,84.25,84.26,335
,2010-11-16 05:00,16,84.25,84.29,84.02,84.02,476
,2010-11-16 05:30,16,84.02,84.16,84.02,84.12,317
,2010-11-16 06:00,16,84.1,84.29,84.09,84.28,197
,2010-11-16 06:30,16,84.21,84.33,84.15,84.17,101
,2010-11-16 07:00,16,84.2,84.4,84.09,84.21,325
,2010-11-16 07:30,16,84.23,84.36,83.88,83.96,517
,2010-11-16 08:00,16,83.93,84.08,83.78,84.05,971
,2010-11-16 08:30,16,84.07,84.17,83.69,83.71,1007
,2010-11-16 09:00,16,83.72,83.85,83.52,83.78,1578
,2010-11-16 09:30,16,83.73,83.73,83.38,83.6,1542
,2010-11-16 10:00,16,83.58,83.63,83.08,83.23,2413
,2010-11-16 10:30,16,83.21,83.34,82.77,83.01,2098
,2010-11-16 11:00,16,83.01,83.16,82.9,82.9,858
,2010-11-16 11:30,16,82.93,83,82.72,82.98,1892
,2010-11-16 12:00,16,82.98,83.12,82.81,83.1,591
,2010-11-16 12:30,16,83.07,83.43,82.99,83.4,956
,2010-11-16 13:00,16,83.37,83.42,82.74,82.81,2886
,2010-11-16 13:30,16,82.81,82.89,82.63,82.79,1027
,2010-11-16 14:00,16,82.84,82.86,82.58,82.67,306
,2010-11-16 14:30,16,82.6,82.8,82.6,82.67,153
,2010-11-16 15:00,16,82.66,82.81,82.56,82.81,67
,2010-11-16 15:30,16,82.85,82.98,82.84,82.92,116
,2010-11-16 16:00,16,82.89,82.89,82.89,82.89,1
,2010-11-16 16:30,16,82.8,83.05,82.8,83.03,21
,2010-11-16 19:00,17,83.02,83.02,82.7,82.7,25
,2010-11-16 19:30,17,82.74,82.92,82.74,82.92,13
,2010-11-16 20:00,17,82.93,82.96,82.75,82.88,13
,2010-11-16 20:30,17,82.79,82.93,82.75,82.89,21
,2010-11-16 21:00,17,82.87,82.92,82.85,82.91,10
,2010-11-16 21:30,17,82.92,82.92,82.84,82.84,7
,2010-11-16 22:00,17,82.88,82.9,82.84,82.9,38
,2010-11-16 22:30,17,82.87,82.87,82.85,82.85,4
,2010-11-16 23:00,17,82.85,82.85,82.73,82.77,4
,2010-11-16 23:30,17,82.69,82.85,82.69,82.85,12
,2010-11-17 00:00,17,82.81,82.81,82.77,82.77,9
,2010-11-17 00:30,17,82.73,82.75,82.64,82.64,20
,2010-11-17 01:00,17,82.67,82.69,82.48,82.51,93
,2010-11-17 01:30,17,82.5,82.54,81.87,82,535
,2010-11-17 02:00,17,82.01,82.05,81.68,81.95,379
,2010-11-17 02:30,17,82.03,82.12,81.98,82.02,325
,2010-11-17 03:00,17,82,82.45,81.94,82.39,739
,2010-11-17 03:30,17,82.43,82.43,82.23,82.38,525
,2010-11-17 04:00,17,82.38,82.59,82.22,82.55,540
,2010-11-17 04:30,17,82.57,82.64,82.51,82.56,747
,2010-11-17 05:00,17,82.55,82.62,82.21,82.28,835
,2010-11-17 05:30,17,82.25,82.27,82.07,82.11,534
,2010-11-17 06:00,17,82.14,82.23,82.07,82.07,419
,2010-11-17 06:30,17,82.06,82.65,82.06,82.51,744
,2010-11-17 07:00,17,82.52,82.75,82.46,82.69,665
,2010-11-17 07:30,17,82.74,82.93,82.33,82.46,1293
,2010-11-17 08:00,17,82.46,82.68,82.09,82.31,1819
,2010-11-17 08:30,17,82.33,82.39,82.05,82.25,1631
,2010-11-17 09:00,17,82.28,82.44,82.17,82.39,1718
,2010-11-17 09:30,17,82.45,82.99,82.45,82.59,4548
,2010-11-17 10:00,17,82.58,82.71,82.08,82.3,2857
,2010-11-17 10:30,17,82.31,82.32,81.77,82.07,2626
,2010-11-17 11:00,17,82.06,82.15,81.34,81.45,2635
,2010-11-17 11:30,17,81.43,81.47,81.13,81.28,1572
,2010-11-17 12:00,17,81.29,81.45,81.15,81.42,1846
,2010-11-17 12:30,17,81.42,81.51,81.27,81.35,1124
,2010-11-17 13:00,17,81.35,81.38,80.64,81.02,3701
,2010-11-17 13:30,17,81.04,81.1,80.96,80.99,616
,2010-11-17 14:00,17,81,81.06,80.8,80.81,201
,2010-11-17 14:30,17,80.81,81.08,80.81,80.94,263
,2010-11-17 15:00,17,80.94,81.05,80.93,81.05,28
,2010-11-17 15:30,17,81.06,81.15,81,81.01,26
,2010-11-17 16:00,17,81.09,81.09,81.09,81.09,2
,2010-11-17 16:30,17,80.97,80.97,80.97,80.97,1
,2010-11-17 19:00,18,81.48,81.6,81.42,81.6,42
,2010-11-17 19:30,18,81.61,81.62,81.59,81.6,26
,2010-11-17 20:00,18,81.62,81.68,81.62,81.66,14
,2010-11-17 20:30,18,81.68,81.73,81.5,81.51,39
,2010-11-17 21:00,18,81.5,81.79,81.49,81.78,123
,2010-11-17 21:30,18,81.76,81.86,81.68,81.72,108
,2010-11-17 22:00,18,81.77,81.84,81.77,81.84,4
,2010-11-17 22:30,18,81.88,81.98,81.83,81.95,56
,2010-11-17 23:00,18,81.98,81.98,81.85,81.88,18
,2010-11-17 23:30,18,81.88,81.94,81.84,81.94,12
,2010-11-18 00:00,18,81.93,82.1,81.93,82.1,83
,2010-11-18 00:30,18,82.14,82.16,81.96,82.03,158
,2010-11-18 01:00,18,82.03,82.13,82.03,82.08,173
,2010-11-18 01:30,18,82.03,82.18,82.01,82.12,112
,2010-11-18 02:00,18,82.09,82.19,81.95,82.05,316
,2010-11-18 02:30,18,82.05,82.6,82.05,82.56,856
,2010-11-18 03:00,18,82.6,82.74,82.47,82.47,1336
,2010-11-18 03:30,18,82.5,82.55,82.42,82.53,432
,2010-11-18 04:00,18,82.53,82.53,82.29,82.34,462
,2010-11-18 04:30,18,82.31,82.42,82.25,82.36,328
,2010-11-18 05:00,18,82.33,82.36,82.29,82.35,352
,2010-11-18 05:30,18,82.35,82.38,82.17,82.24,510
,2010-11-18 06:00,18,82.22,82.32,82.15,82.32,457
,2010-11-18 06:30,18,82.33,82.47,82.26,82.38,580
,2010-11-18 07:00,18,82.4,82.56,82.38,82.43,706
,2010-11-18 07:30,18,82.45,82.62,82.36,82.51,1014
,2010-11-18 08:00,18,82.5,82.5,82.03,82.22,2748
,2010-11-18 08:30,18,82.22,82.34,82.07,82.24,2393
,2010-11-18 09:00,18,82.25,82.5,82.02,82.3,4220
,2010-11-18 09:30,18,82.26,82.32,81.82,81.88,3303
,2010-11-18 10:00,18,81.88,82.32,81.76,82.19,3418
,2010-11-18 10:30,18,82.2,82.47,82.08,82.44,2531
,2010-11-18 11:00,18,82.44,82.91,82.44,82.85,2997
,2010-11-18 11:30,18,82.85,82.85,82.64,82.75,1320
,2010-11-18 12:00,18,82.74,82.82,82.63,82.65,888
,2010-11-18 12:30,18,82.65,82.8,82.55,82.56,1427
,2010-11-18 13:00,18,82.56,82.59,82.07,82.48,4030
,2010-11-18 13:30,18,82.45,82.65,82.42,82.59,661
,2010-11-18 14:00,18,82.59,82.63,82.44,82.52,200
,2010-11-18 14:30,18,82.55,82.75,82.43,82.75,350
,2010-11-18 15:00,18,82.75,82.9,82.73,82.82,290
,2010-11-18 15:30,18,82.82,82.86,82.81,82.82,32
,2010-11-18 16:00,18,82.86,82.9,82.86,82.89,103
,2010-11-18 19:00,19,82.85,82.85,82.65,82.65,7
,2010-11-18 19:30,19,82.73,82.76,82.5,82.52,34
,2010-11-18 20:00,19,82.57,82.61,82.57,82.61,3
,2010-11-18 20:30,19,82.62,82.68,82.62,82.68,20
,2010-11-18 21:00,19,82.59,82.59,82.26,82.3,119
,2010-11-18 21:30,19,82.3,82.3,82.16,82.16,53
,2010-11-18 22:00,19,82.12,82.19,82.06,82.06,36
,2010-11-18 22:30,19,82.04,82.2,82.04,82.16,11
,2010-11-18 23:00,19,82.21,82.21,82,82.04,244
,2010-11-18 23:30,19,82.02,82.15,81.98,82.09,167
,2010-11-19 00:00,19,82.16,82.37,82.16,82.35,69
,2010-11-19 00:30,19,82.35,82.69,82.3,82.64,285
,2010-11-19 01:00,19,82.67,82.69,82.58,82.69,87
,2010-11-19 01:30,19,82.69,82.8,82.69,82.77,89
,2010-11-19 02:00,19,82.77,82.88,82.62,82.86,255
,2010-11-19 02:30,19,82.9,83.18,82.89,83.17,879
,2010-11-19 03:00,19,83.14,83.33,83.02,83.11,1392
,2010-11-19 03:30,19,83.11,83.2,82.93,83.03,350
,2010-11-19 04:00,19,83.02,83.02,82.9,82.91,415
,2010-11-19 04:30,19,82.93,83.1,82.03,82.73,3343
,2010-11-19 05:00,19,82.74,83.01,82.58,82.67,672
,2010-11-19 05:30,19,82.67,82.74,82.51,82.6,207
,2010-11-19 06:00,19,82.59,82.59,82.1,82.1,442
,2010-11-19 06:30,19,82.11,82.33,82,82.19,699
,2010-11-19 07:00,19,82.19,82.19,81.64,82.08,1672
,2010-11-19 07:30,19,82.06,82.27,81.78,81.79,1413
,2010-11-19 08:00,19,81.78,82.07,81.69,81.93,1298
,2010-11-19 08:30,19,81.92,82.03,81.08,81.46,4361
,2010-11-19 09:00,19,81.45,81.58,81.31,81.38,1688
,2010-11-19 09:30,19,81.38,82.17,81.28,81.82,3350
,2010-11-19 10:00,19,81.83,82.01,81.52,81.65,1836
,2010-11-19 10:30,19,81.65,81.83,81.4,81.44,1874
,2010-11-19 11:00,19,81.45,81.71,81.35,81.58,1395
,2010-11-19 11:30,19,81.59,81.65,81.44,81.64,694
,2010-11-19 12:00,19,81.61,81.93,81.55,81.58,1046
,2010-11-19 12:30,19,81.61,81.72,81.45,81.56,873
,2010-11-19 13:00,19,81.64,82.1,81.64,81.99,4064
,2010-11-19 13:30,19,81.98,82.08,81.92,82,584
,2010-11-19 14:00,19,81.99,82.01,81.91,81.98,229
,2010-11-19 14:30,19,81.96,82.09,81.9,82.04,222
,2010-11-19 15:00,19,82.05,82.13,81.92,81.95,252
,2010-11-19 15:30,19,81.95,82.02,81.95,81.99,14
,2010-11-19 16:00,19,82,82,81.89,81.89,6
,2010-11-21 17:00,21,82.22,82.3,82.09,82.24,102
,2010-11-21 17:30,21,82.33,82.35,82.33,82.35,4
,2010-11-21 18:00,22,82.36,82.36,82.27,82.27,10
,2010-11-21 18:30,22,82.27,82.38,82.27,82.37,9
,2010-11-21 19:00,22,82.41,82.48,82.36,82.48,22
,2010-11-21 19:30,22,82.48,82.5,82.45,82.5,7
,2010-11-21 20:00,22,82.49,82.53,82.48,82.48,13
,2010-11-21 20:30,22,82.49,82.5,82.49,82.5,31
,2010-11-21 21:00,22,82.53,82.55,82.46,82.55,89
,2010-11-21 21:30,22,82.55,82.61,82.55,82.59,45
,2010-11-21 22:00,22,82.53,82.53,82.42,82.49,65
,2010-11-21 22:30,22,82.55,82.59,82.54,82.54,15
,2010-11-21 23:00,22,82.59,82.71,82.59,82.71,34
,2010-11-21 23:30,22,82.73,82.74,82.64,82.66,47
,2010-11-22 00:00,22,82.65,82.65,82.61,82.61,6
,2010-11-22 00:30,22,82.64,82.64,82.47,82.64,138
,2010-11-22 01:00,22,82.67,82.81,82.66,82.72,58
,2010-11-22 01:30,22,82.68,82.7,82.5,82.57,114
,2010-11-22 02:00,22,82.57,82.61,82.38,82.59,581
,2010-11-22 02:30,22,82.6,82.78,82.58,82.7,375
,2010-11-22 03:00,22,82.77,82.87,82.69,82.71,430
,2010-11-22 03:30,22,82.67,82.71,82.53,82.63,292
,2010-11-22 04:00,22,82.62,82.85,82.62,82.78,408
,2010-11-22 04:30,22,82.78,82.83,82.68,82.83,321
,2010-11-22 05:00,22,82.8,82.87,82.58,82.61,429
,2010-11-22 05:30,22,82.62,82.7,82.39,82.44,391
,2010-11-22 06:00,22,82.37,82.37,82.11,82.15,522
,2010-11-22 06:30,22,82.16,82.37,82.1,82.24,331
,2010-11-22 07:00,22,82.22,82.22,81.69,81.84,1497
,2010-11-22 07:30,22,81.85,82.07,81.68,81.98,1007
,2010-11-22 08:00,22,81.99,82.04,81.53,81.56,1728
,2010-11-22 08:30,22,81.55,81.76,81.37,81.69,1574
,2010-11-22 09:00,22,81.7,81.85,81.4,81.42,1561
,2010-11-22 09:30,22,81.42,81.45,81.11,81.18,2486
,2010-11-22 10:00,22,81.17,81.17,80.77,81.05,4161
,2010-11-22 10:30,22,81.06,81.26,80.97,81.05,1651
,2010-11-22 11:00,22,81.07,81.12,80.71,80.78,1385
,2010-11-22 11:30,22,80.77,81.15,80.68,81.01,1465
,2010-11-22 12:00,22,81.04,81.18,80.93,81.16,883
,2010-11-22 12:30,22,81.17,81.68,81.17,81.5,2310
,2010-11-22 13:00,22,81.51,81.81,81.51,81.73,3884
,2010-11-22 13:30,22,81.74,81.79,81.63,81.74,977
,2010-11-22 14:00,22,81.75,81.79,81.55,81.57,306
,2010-11-22 14:30,22,81.59,81.72,81.48,81.71,543
,2010-11-22 15:00,22,81.73,81.74,81.59,81.68,265
,2010-11-22 15:30,22,81.66,81.66,81.57,81.59,97
,2010-11-22 16:00,22,81.59,81.6,81.42,81.42,14
,2010-11-22 19:00,23,81.74,81.87,81.73,81.84,29
,2010-11-22 19:30,23,81.76,81.83,81.72,81.77,61
,2010-11-22 20:00,23,81.7,81.7,81.5,81.5,47
,2010-11-22 20:30,23,81.5,81.51,81.28,81.37,63
,2010-11-22 21:00,23,81.3,81.46,81.25,81.38,27
,2010-11-22 21:30,23,81.38,81.38,81.32,81.32,6
,2010-11-22 22:00,23,81.43,81.43,81.43,81.43,1
,2010-11-22 22:30,23,81.37,81.37,81.1,81.12,135
,2010-11-22 23:00,23,81.12,81.2,81.1,81.2,22
,2010-11-22 23:30,23,81.17,81.24,81.12,81.12,46
,2010-11-23 00:00,23,81.11,81.16,80.9,81,87
,2010-11-23 00:30,23,80.97,81.2,80.95,81.2,89
,2010-11-23 01:00,23,81.26,81.38,81.11,81.11,67
,2010-11-23 01:30,23,81.13,81.2,81,81.2,114
,2010-11-23 02:00,23,81.21,81.56,81.07,81.56,390
,2010-11-23 02:30,23,81.54,81.63,81.34,81.6,667
,2010-11-23 03:00,23,81.57,81.67,81.49,81.51,445
,2010-11-23 03:30,23,81.55,81.62,81.34,81.38,333
,2010-11-23 04:00,23,81.38,81.49,81.26,81.35,303
,2010-11-23 04:30,23,81.36,81.43,81.11,81.22,499
,2010-11-23 05:00,23,81.2,81.47,81.2,81.24,267
,2010-11-23 05:30,23,81.27,81.37,81.12,81.23,475
,2010-11-23 06:00,23,81.23,81.27,80.84,80.88,994
,2010-11-23 06:30,23,80.9,80.96,80.5,80.57,1271
,2010-11-23 07:00,23,80.56,80.66,80.29,80.59,1954
,2010-11-23 07:30,23,80.59,80.75,80.34,80.5,1266
,2010-11-23 08:00,23,80.51,81.36,80.47,80.99,4796
,2010-11-23 08:30,23,80.95,81.14,80.75,80.78,2313
,2010-11-23 09:00,23,80.83,81.01,80.56,80.71,2067
,2010-11-23 09:30,23,80.69,81.09,80.56,81.07,1714
,2010-11-23 10:00,23,81.08,81.12,80.81,80.9,1825
,2010-11-23 10:30,23,80.91,81.17,80.79,81.15,1787
,2010-11-23 11:00,23,81.12,81.73,80.97,81.66,3154
,2010-11-23 11:30,23,81.66,81.84,81.48,81.71,2841
,2010-11-23 12:00,23,81.71,81.97,81.58,81.79,1497
,2010-11-23 12:30,23,81.76,81.8,81.35,81.44,991
,2010-11-23 13:00,23,81.48,81.54,80.95,81.25,6018
,2010-11-23 13:30,23,81.25,81.44,81.22,81.38,559
,2010-11-23 14:00,23,81.39,81.44,81.33,81.35,295
,2010-11-23 14:30,23,81.41,81.58,81.38,81.49,235
,2010-11-23 15:00,23,81.48,81.49,81.36,81.36,20
,2010-11-23 15:30,23,81.33,81.37,81,81.05,228
,2010-11-23 16:00,23,81.05,81.05,80.97,80.97,4
,2010-11-23 19:00,24,81.44,81.74,81.4,81.74,42
,2010-11-23 19:30,24,81.74,81.74,81.74,81.74,2
,2010-11-23 20:00,24,81.73,81.73,81.65,81.65,15
,2010-11-23 20:30,24,81.7,81.73,81.62,81.67,25
,2010-11-23 21:00,24,81.66,81.7,81.62,81.63,8
,2010-11-23 21:30,24,81.62,81.63,81.59,81.63,8
,2010-11-23 22:00,24,81.6,81.61,81.54,81.54,13
,2010-11-23 22:30,24,81.54,81.63,81.52,81.62,24
,2010-11-23 23:00,24,81.65,81.66,81.62,81.65,9
,2010-11-23 23:30,24,81.68,81.72,81.63,81.72,24
,2010-11-24 00:00,24,81.75,81.75,81.56,81.61,6
,2010-11-24 00:30,24,81.64,81.75,81.64,81.75,25
,2010-11-24 01:00,24,81.78,81.87,81.68,81.7,83
,2010-11-24 01:30,24,81.75,81.77,81.59,81.62,301
,2010-11-24 02:00,24,81.58,81.82,81.52,81.67,405
,2010-11-24 02:30,24,81.68,81.72,81.3,81.3,421
,2010-11-24 03:00,24,81.3,81.53,81.17,81.4,992
,2010-11-24 03:30,24,81.4,81.57,81.33,81.51,608
,2010-11-24 04:00,24,81.51,81.54,81.37,81.54,317
,2010-11-24 04:30,24,81.52,81.65,81.42,81.64,393
,2010-11-24 05:00,24,81.63,81.83,81.6,81.71,724
,2010-11-24 05:30,24,81.67,81.68,81.33,81.35,280
,2010-11-24 06:00,24,81.35,81.67,81.35,81.58,330
,2010-11-24 06:30,24,81.57,81.79,81.49,81.72,199
,2010-11-24 07:00,24,81.7,81.77,81.52,81.69,507
,2010-11-24 07:30,24,81.7,81.89,81.49,81.8,1534
,2010-11-24 08:00,24,81.77,81.77,81.33,81.59,1098
,2010-11-24 08:30,24,81.6,81.79,81.47,81.71,1075
,2010-11-24 09:00,24,81.68,81.86,81.54,81.78,1187
,2010-11-24 09:30,24,81.77,82.9,81.48,82.88,6880
,2010-11-24 10:00,24,82.9,83.21,82.72,83.04,6245
,2010-11-24 10:30,24,83.07,83.44,83.05,83.43,3773
,2010-11-24 11:00,24,83.44,83.75,83.34,83.58,3474
,2010-11-24 11:30,24,83.58,83.72,83.43,83.68,1665
,2010-11-24 12:00,24,83.69,83.71,83.42,83.42,1462
,2010-11-24 12:30,24,83.44,83.61,83.31,83.59,1501
,2010-11-24 13:00,24,83.57,83.9,83.38,83.87,5615
,2010-11-24 13:30,24,83.88,83.96,83.85,83.9,1037
,2010-11-24 14:00,24,83.89,84.07,83.89,84.03,452
,2010-11-24 14:30,24,84.04,84.09,83.99,84.09,212
,2010-11-24 15:00,24,84.09,84.21,84.08,84.19,254
,2010-11-24 15:30,24,84.17,84.24,84.16,84.16,26
,2010-11-24 16:00,24,84.17,84.22,84.16,84.16,3
,2010-11-24 19:00,25,83.88,83.88,83.75,83.81,45
,2010-11-24 19:30,25,83.79,83.86,83.77,83.83,17
,2010-11-24 20:00,25,83.77,83.84,83.77,83.8,39
,2010-11-24 20:30,25,83.78,83.8,83.71,83.8,91
,2010-11-24 21:00,25,83.75,83.76,83.75,83.75,4
,2010-11-24 21:30,25,83.75,83.89,83.75,83.88,30
,2010-11-24 22:00,25,83.86,83.87,83.86,83.87,3
,2010-11-24 22:30,25,83.81,83.81,83.74,83.75,11
,2010-11-24 23:00,25,83.76,83.76,83.64,83.69,97
,2010-11-24 23:30,25,83.73,83.76,83.73,83.74,20
,2010-11-25 00:00,25,83.69,83.73,83.69,83.73,16
,2010-11-25 00:30,25,83.74,83.78,83.74,83.78,3
,2010-11-25 01:00,25,83.7,83.72,83.64,83.72,80
,2010-11-25 01:30,25,83.65,83.65,83.52,83.52,123
,2010-11-25 02:00,25,83.5,83.73,83.42,83.7,394
,2010-11-25 02:30,25,83.68,83.79,83.6,83.6,189
,2010-11-25 03:00,25,83.59,83.69,83.54,83.64,569
,2010-11-25 03:30,25,83.63,83.78,83.6,83.74,601
,2010-11-25 04:00,25,83.73,83.81,83.66,83.74,366
,2010-11-25 04:30,25,83.73,84.09,83.73,84.04,1016
,2010-11-25 05:00,25,84.05,84.33,83.95,84.23,660
,2010-11-25 05:30,25,84.22,84.34,84.11,84.11,245
,2010-11-25 06:00,25,84.12,84.27,84.1,84.18,119
,2010-11-25 06:30,25,84.18,84.29,83.97,84,391
,2010-11-25 07:00,25,83.97,84.13,83.97,84.13,73
,2010-11-25 07:30,25,84.07,84.31,84.06,84.31,59
,2010-11-25 08:00,25,84.26,84.35,84.15,84.29,121
,2010-11-25 08:30,25,84.3,84.33,84.26,84.3,97
,2010-11-25 09:00,25,84.29,84.36,84.28,84.3,152
,2010-11-25 09:30,25,84.34,84.5,84.34,84.5,487
,2010-11-25 10:00,25,84.45,84.53,84.41,84.49,329
,2010-11-25 10:30,25,84.49,84.51,84.32,84.35,124
,2010-11-25 11:00,25,84.33,84.4,84.22,84.28,98
,2010-11-25 11:30,25,84.28,84.29,84.19,84.23,113
,2010-11-25 12:00,25,84.23,84.23,84.1,84.1,145
,2010-11-25 19:00,26,84.1,84.1,83.54,83.84,144
,2010-11-25 19:30,26,83.81,83.82,83.74,83.82,8
,2010-11-25 20:00,26,83.81,83.85,83.8,83.84,8
,2010-11-25 20:30,26,83.86,83.86,83.81,83.81,2
,2010-11-25 21:00,26,83.83,83.83,83.77,83.77,8
,2010-11-25 21:30,26,83.81,83.88,83.81,83.88,2
,2010-11-25 22:00,26,83.89,83.94,83.87,83.94,18
,2010-11-25 22:30,26,83.87,83.9,83.85,83.85,8
,2010-11-25 23:00,26,83.84,83.84,83.74,83.74,9
,2010-11-25 23:30,26,83.69,83.69,83.59,83.59,44
,2010-11-26 00:00,26,83.63,83.71,83.59,83.63,23
,2010-11-26 00:30,26,83.67,83.68,83.46,83.46,98
,2010-11-26 01:00,26,83.5,83.55,83.41,83.44,66
,2010-11-26 01:30,26,83.45,83.6,83.43,83.6,58
,2010-11-26 02:00,26,83.64,84,83.64,83.97,254
,2010-11-26 02:30,26,83.97,83.97,83.66,83.69,180
,2010-11-26 03:00,26,83.69,83.69,83.27,83.27,953
,2010-11-26 03:30,26,83.29,83.35,83.1,83.3,1045
,2010-11-26 04:00,26,83.3,83.3,83.08,83.16,599
,2010-11-26 04:30,26,83.15,83.28,83.07,83.23,505
,2010-11-26 05:00,26,83.24,83.24,82.92,82.97,843
,2010-11-26 05:30,26,82.94,83.04,82.78,82.99,986
,2010-11-26 06:00,26,82.98,83.27,82.94,83.03,746
,2010-11-26 06:30,26,83.05,83.2,82.99,83.16,409
,2010-11-26 07:00,26,83.18,83.25,82.89,83.06,366
,2010-11-26 07:30,26,83.07,83.16,82.86,82.93,638
,2010-11-26 08:00,26,82.94,83.54,82.85,83.43,1489
,2010-11-26 08:30,26,83.44,83.8,83.35,83.66,1442
,2010-11-26 09:00,26,83.68,83.71,83.38,83.6,552
,2010-11-26 09:30,26,83.6,83.75,83.48,83.54,655
,2010-11-26 10:00,26,83.55,83.74,83.47,83.56,747
,2010-11-26 10:30,26,83.58,83.58,83.3,83.48,774
,2010-11-26 11:00,26,83.48,83.74,83.44,83.71,496
,2010-11-26 11:30,26,83.72,83.85,83.69,83.85,398
,2010-11-26 12:00,26,83.82,83.85,83.63,83.8,1004
,2010-11-26 12:30,26,83.76,83.91,83.73,83.89,178
,2010-11-28 17:00,28,83.94,84.14,83.94,83.96,17
,2010-11-28 17:30,28,83.92,83.92,83.92,83.92,2
,2010-11-28 18:00,29,84.18,84.25,83.95,83.95,52
,2010-11-28 18:30,29,83.95,83.95,83.77,83.77,67
,2010-11-28 19:00,29,83.84,83.86,83.68,83.68,31
,2010-11-28 19:30,29,83.67,83.95,83.65,83.95,26
,2010-11-28 20:00,29,83.97,84.41,83.94,84.41,122
,2010-11-28 20:30,29,84.43,84.44,84.26,84.36,64
,2010-11-28 21:00,29,84.38,84.38,84.26,84.31,18
,2010-11-28 21:30,29,84.37,84.4,84.26,84.26,11
,2010-11-28 22:00,29,84.29,84.31,84.27,84.29,11
,2010-11-28 22:30,29,84.26,84.26,84.2,84.24,28
,2010-11-28 23:00,29,84.2,84.26,84.2,84.2,11
,2010-11-28 23:30,29,84.29,84.32,84.29,84.29,31
,2010-11-29 00:00,29,84.32,84.36,84.26,84.3,50
,2010-11-29 00:30,29,84.27,84.34,84.27,84.34,11
,2010-11-29 01:00,29,84.37,84.67,84.37,84.63,238
,2010-11-29 01:30,29,84.65,85.02,84.64,84.9,808
,2010-11-29 02:00,29,84.93,85,84.68,84.83,868
,2010-11-29 02:30,29,84.79,84.83,84.56,84.64,288
,2010-11-29 03:00,29,84.68,84.77,84.48,84.66,528
,2010-11-29 03:30,29,84.63,84.71,84.34,84.56,784
,2010-11-29 04:00,29,84.54,84.54,84.26,84.47,636
,2010-11-29 04:30,29,84.44,84.52,84.3,84.38,300
,2010-11-29 05:00,29,84.39,84.45,84.17,84.19,459
,2010-11-29 05:30,29,84.19,84.66,84.17,84.52,398
,2010-11-29 06:00,29,84.51,84.57,84.2,84.33,458
,2010-11-29 06:30,29,84.29,84.47,84.19,84.34,184
,2010-11-29 07:00,29,84.35,84.71,84.35,84.61,752
,2010-11-29 07:30,29,84.62,84.68,84.26,84.28,952
,2010-11-29 08:00,29,84.28,84.52,84.15,84.45,1569
,2010-11-29 08:30,29,84.45,84.46,83.71,83.8,3453
,2010-11-29 09:00,29,83.8,84.32,83.6,84.27,2526
,2010-11-29 09:30,29,84.28,84.76,84.26,84.53,2984
,2010-11-29 10:00,29,84.55,85.25,84.39,85.08,4032
,2010-11-29 10:30,29,85.09,85.12,84.82,85.05,2169
,2010-11-29 11:00,29,85.05,85.54,84.99,85.32,3182
,2010-11-29 11:30,29,85.31,85.39,85.16,85.33,1759
,2010-11-29 12:00,29,85.32,85.4,85.11,85.17,1757
,2010-11-29 12:30,29,85.17,85.58,85.15,85.4,1759
,2010-11-29 13:00,29,85.44,85.76,85.39,85.75,4666
,2010-11-29 13:30,29,85.75,85.84,85.65,85.68,1121
,2010-11-29 14:00,29,85.7,85.7,85.49,85.58,443
,2010-11-29 14:30,29,85.59,85.78,85.54,85.76,346
,2010-11-29 15:00,29,85.74,85.76,85.67,85.7,43
,2010-11-29 15:30,29,85.7,85.81,85.7,85.8,59
,2010-11-29 16:00,29,85.79,85.89,85.79,85.82,103
,2010-11-29 16:30,29,85.82,85.82,85.77,85.77,8
,2010-11-29 19:00,30,85.75,85.75,85.59,85.69,134
,2010-11-29 19:30,30,85.66,85.69,85.66,85.67,9
,2010-11-29 20:00,30,85.68,85.68,85.54,85.54,31
,2010-11-29 20:30,30,85.55,85.55,85.3,85.3,98
,2010-11-29 21:00,30,85.29,85.5,85.28,85.4,60
,2010-11-29 21:30,30,85.29,85.29,85.21,85.23,87
,2010-11-29 22:00,30,85.2,85.21,85.12,85.19,26
,2010-11-29 22:30,30,85.14,85.19,85.07,85.16,48
,2010-11-29 23:00,30,85.16,85.18,85.04,85.17,38
,2010-11-29 23:30,30,85.19,85.31,85.19,85.24,42
,2010-11-30 00:00,30,85.19,85.27,85.16,85.27,48
,2010-11-30 00:30,30,85.31,85.44,85.31,85.41,58
,2010-11-30 01:00,30,85.41,85.54,85.38,85.48,77
,2010-11-30 01:30,30,85.56,85.67,85.41,85.67,177
,2010-11-30 02:00,30,85.58,85.72,85.42,85.46,388
,2010-11-30 02:30,30,85.46,85.49,85.03,85.03,601
,2010-11-30 03:00,30,85.03,85.18,84.88,85.11,748
,2010-11-30 03:30,30,85.16,85.48,85.06,85.38,757
,2010-11-30 04:00,30,85.37,85.4,85.23,85.37,476
,2010-11-30 04:30,30,85.38,85.61,85.29,85.48,484
,2010-11-30 05:00,30,85.51,85.53,85.31,85.37,286
,2010-11-30 05:30,30,85.34,85.55,85.31,85.44,348
,2010-11-30 06:00,30,85.45,85.48,85.26,85.3,386
,2010-11-30 06:30,30,85.29,85.4,85.03,85.03,751
,2010-11-30 07:00,30,85.04,85.2,84.85,84.92,933
,2010-11-30 07:30,30,84.9,85,84.75,84.85,931
,2010-11-30 08:00,30,84.85,84.99,84.64,84.69,3048
,2010-11-30 08:30,30,84.7,85.34,84.66,85.27,3657
,2010-11-30 09:00,30,85.28,85.6,85.04,85.46,3563
,2010-11-30 09:30,30,85.45,85.46,85.15,85.34,2418
,2010-11-30 10:00,30,85.38,85.46,84.96,84.96,2274
,2010-11-30 10:30,30,84.96,85.15,84.8,85.02,2355
,2010-11-30 11:00,30,85.01,85.21,85.01,85.19,1244
,2010-11-30 11:30,30,85.16,85.31,85.02,85.31,854
,2010-11-30 12:00,30,85.29,85.44,85.18,85.3,1307
,2010-11-30 12:30,30,85.32,85.35,84.89,84.96,1994
,2010-11-30 13:00,30,84.98,85.1,84.05,84.11,9056
,2010-11-30 13:30,30,84.11,84.3,84.02,84.26,1496
,2010-11-30 14:00,30,84.24,84.31,84.19,84.21,261
,2010-11-30 14:30,30,84.23,84.27,84.04,84.05,283
,2010-11-30 15:00,30,84.05,84.05,83.55,83.82,1052
,2010-11-30 15:30,30,83.74,83.8,83.6,83.7,153
,2010-11-30 16:00,30,83.68,83.71,83.55,83.56,48
,2010-11-30 16:30,30,83.55,83.65,83.55,83.65,7
,2010-11-30 19:00,1,84.01,84.21,84.01,84.09,79
,2010-11-30 19:30,1,84.04,84.09,83.71,84.05,123
,2010-11-30 20:00,1,84.11,84.13,84.01,84.13,56
,2010-11-30 20:30,1,84.17,84.33,84.17,84.19,89
,2010-11-30 21:00,1,84.21,84.21,84.07,84.12,35
,2010-11-30 21:30,1,84.05,84.16,83.89,84.16,32
,2010-11-30 22:00,1,84.23,84.29,84.22,84.29,35
,2010-11-30 22:30,1,84.35,84.46,84.34,84.44,34
,2010-11-30 23:00,1,84.41,84.5,84.41,84.46,25
,2010-11-30 23:30,1,84.46,84.46,84.41,84.44,14
,2010-12-01 00:00,1,84.45,84.54,84.45,84.53,19
,2010-12-01 00:30,1,84.51,84.51,84.35,84.37,73
,2010-12-01 01:00,1,84.4,84.57,84.37,84.56,140
,2010-12-01 01:30,1,84.52,84.72,84.52,84.7,278
,2010-12-01 02:00,1,84.69,85,84.63,84.9,747
,2010-12-01 02:30,1,84.93,85.04,84.83,84.87,287
,2010-12-01 03:00,1,84.89,85.09,84.84,85.03,703
,2010-12-01 03:30,1,84.99,85.12,84.94,85,339
,2010-12-01 04:00,1,85.01,85.38,84.98,85.31,676
,2010-12-01 04:30,1,85.32,85.48,85.23,85.46,821
,2010-12-01 05:00,1,85.48,85.51,85.35,85.39,485
,2010-12-01 05:30,1,85.39,85.48,85.26,85.38,640
,2010-12-01 06:00,1,85.36,85.42,85.29,85.31,449
,2010-12-01 06:30,1,85.33,85.58,85.24,85.47,1085
,2010-12-01 07:00,1,85.48,85.57,85.4,85.45,839
,2010-12-01 07:30,1,85.4,85.51,85.31,85.38,800
,2010-12-01 08:00,1,85.36,85.94,85.29,85.56,3457
,2010-12-01 08:30,1,85.53,85.79,85.49,85.77,2797
,2010-12-01 09:00,1,85.76,85.88,85.56,85.69,1619
,2010-12-01 09:30,1,85.67,85.82,85.23,85.58,3623
,2010-12-01 10:00,1,85.61,85.7,85.41,85.47,2129
,2010-12-01 10:30,1,85.46,86.31,85.35,86.13,5303
,2010-12-01 11:00,1,86.15,86.46,86.06,86.26,4227
,2010-12-01 11:30,1,86.27,86.45,86.24,86.35,1554
,2010-12-01 12:00,1,86.36,86.61,86.3,86.38,2061
,2010-12-01 12:30,1,86.37,86.68,86.3,86.56,1201
,2010-12-01 13:00,1,86.54,86.95,86.53,86.74,3801
,2010-12-01 13:30,1,86.74,86.75,86.56,86.6,844
,2010-12-01 14:00,1,86.62,86.71,86.62,86.68,157
,2010-12-01 14:30,1,86.68,86.78,86.65,86.69,270
,2010-12-01 15:00,1,86.68,86.87,86.68,86.84,206
,2010-12-01 15:30,1,86.8,86.82,86.72,86.82,64
,2010-12-01 16:00,1,86.83,86.87,86.8,86.8,16
,2010-12-01 16:30,1,86.8,86.8,86.8,86.8,1
,2010-12-01 19:00,2,86.8,86.8,86.53,86.61,116
,2010-12-01 19:30,2,86.56,86.56,86.36,86.41,120
,2010-12-01 20:00,2,86.46,86.53,86.46,86.49,57
,2010-12-01 20:30,2,86.47,86.53,86.42,86.53,31
,2010-12-01 21:00,2,86.59,86.71,86.58,86.69,30
,2010-12-01 21:30,2,86.6,86.61,86.57,86.58,5
,2010-12-01 22:00,2,86.54,86.73,86.51,86.63,125
,2010-12-01 22:30,2,86.55,86.66,86.46,86.63,163
,2010-12-01 23:00,2,86.67,86.7,86.59,86.59,173
,2010-12-01 23:30,2,86.62,86.7,86.6,86.63,98
,2010-12-02 00:00,2,86.63,86.7,86.63,86.65,39
,2010-12-02 00:30,2,86.75,86.8,86.73,86.74,58
,2010-12-02 01:00,2,86.75,86.86,86.72,86.82,86
,2010-12-02 01:30,2,86.86,87.08,86.82,87.08,204
,2010-12-02 02:00,2,87.01,87.05,86.78,86.78,292
,2010-12-02 02:30,2,86.8,86.84,86.5,86.62,455
,2010-12-02 03:00,2,86.62,87.02,86.52,86.97,773
,2010-12-02 03:30,2,86.99,87.09,86.87,86.95,534
,2010-12-02 04:00,2,86.99,87.01,86.75,86.78,503
,2010-12-02 04:30,2,86.77,86.85,86.68,86.68,322
,2010-12-02 05:00,2,86.67,86.85,86.67,86.7,321
,2010-12-02 05:30,2,86.71,86.77,86.54,86.59,283
,2010-12-02 06:00,2,86.62,86.88,86.58,86.88,368
,2010-12-02 06:30,2,86.84,86.87,86.64,86.74,340
,2010-12-02 07:00,2,86.74,86.84,86.52,86.59,816
,2010-12-02 07:30,2,86.65,86.86,86.41,86.63,2341
,2010-12-02 08:00,2,86.62,86.69,86.26,86.56,1684
,2010-12-02 08:30,2,86.57,87.13,86.45,87.05,2952
,2010-12-02 09:00,2,87.06,87.36,87.04,87.18,4306
,2010-12-02 09:30,2,87.18,87.24,86.73,86.89,2235
,2010-12-02 10:00,2,86.9,87.35,86.83,87.13,1699
,2010-12-02 10:30,2,87.14,87.22,87.03,87.18,1146
,2010-12-02 11:00,2,87.2,87.49,87.07,87.45,1323
,2010-12-02 11:30,2,87.45,87.6,87.36,87.4,1705
,2010-12-02 12:00,2,87.39,87.71,87.36,87.62,1701
,2010-12-02 12:30,2,87.62,87.87,87.54,87.77,2163
,2010-12-02 13:00,2,87.75,88.13,87.74,87.99,2675
,2010-12-02 13:30,2,87.98,88.02,87.83,87.88,904
,2010-12-02 14:00,2,87.87,88.06,87.86,88,342
,2010-12-02 14:30,2,87.96,88.03,87.95,88.02,166
,2010-12-02 15:00,2,88.01,88.02,87.9,87.96,235
,2010-12-02 15:30,2,87.96,88.02,87.94,88.02,70
,2010-12-02 16:00,2,88,88.01,87.88,88,148
,2010-12-02 16:30,2,87.98,87.98,87.98,87.98,1
,2010-12-02 19:00,3,87.79,87.86,87.73,87.75,67
,2010-12-02 19:30,3,87.67,87.73,87.58,87.71,39
,2010-12-02 20:00,3,87.73,87.97,87.7,87.95,52
,2010-12-02 20:30,3,87.96,87.96,87.87,87.87,35
,2010-12-02 21:00,3,87.91,88.01,87.86,87.86,24
,2010-12-02 21:30,3,87.84,87.84,87.76,87.78,5
,2010-12-02 22:00,3,87.75,87.75,87.75,87.75,5
,2010-12-02 22:30,3,87.71,87.71,87.7,87.71,28
,2010-12-02 23:30,3,87.61,87.73,87.61,87.68,21
,2010-12-03 00:00,3,87.7,87.82,87.7,87.82,17
,2010-12-03 00:30,3,87.86,87.89,87.85,87.87,48
,2010-12-03 01:00,3,87.91,88.02,87.91,87.95,40
,2010-12-03 01:30,3,87.91,87.98,87.8,87.81,123
,2010-12-03 02:00,3,87.8,87.95,87.49,87.55,518
,2010-12-03 02:30,3,87.55,87.75,87.54,87.67,285
,2010-12-03 03:00,3,87.62,87.85,87.55,87.82,494
,2010-12-03 03:30,3,87.81,87.91,87.77,87.84,539
,2010-12-03 04:00,3,87.83,88.24,87.81,88.14,1124
,2010-12-03 04:30,3,88.14,88.2,87.82,87.93,1135
,2010-12-03 05:00,3,87.95,88.24,87.84,88.24,587
,2010-12-03 05:30,3,88.24,88.33,88.13,88.21,802
,2010-12-03 06:00,3,88.19,88.25,88.1,88.15,503
,2010-12-03 06:30,3,88.14,88.23,88.05,88.08,480
,2010-12-03 07:00,3,88.09,88.31,88.07,88.25,674
,2010-12-03 07:30,3,88.09,88.09,87.15,87.37,4620
,2010-12-03 08:00,3,87.36,88.09,87.33,87.8,2951
,2010-12-03 08:30,3,87.79,88.15,87.59,88.03,2902
,2010-12-03 09:00,3,88.03,88.25,87.74,87.84,2554
,2010-12-03 09:30,3,87.86,88.34,87.84,88.3,2669
,2010-12-03 10:00,3,88.3,88.38,88.06,88.13,2010
,2010-12-03 10:30,3,88.13,88.54,88.13,88.46,1597
,2010-12-03 11:00,3,88.49,88.58,88.35,88.52,1081
,2010-12-03 11:30,3,88.56,88.96,88.54,88.93,2217
,2010-12-03 12:00,3,88.92,89.18,88.7,88.73,2427
,2010-12-03 12:30,3,88.69,89,88.57,88.98,1356
,2010-12-03 13:00,3,88.97,89.25,88.84,89.17,2716
,2010-12-03 13:30,3,89.17,89.32,89.13,89.24,687
,2010-12-03 14:00,3,89.26,89.36,89.21,89.32,437
,2010-12-03 14:30,3,89.33,89.49,89.31,89.34,352
,2010-12-03 15:00,3,89.33,89.39,89.29,89.3,143
,2010-12-03 15:30,3,89.31,89.45,89.31,89.44,87
,2010-12-03 16:00,3,89.42,89.42,89.38,89.38,2
,2010-12-05 17:00,5,89.45,89.56,89.4,89.47,12
,2010-12-05 17:30,5,89.47,89.57,89.4,89.51,9
,2010-12-05 18:00,6,89.31,89.39,89.28,89.29,22
,2010-12-05 18:30,6,89.35,89.39,89.35,89.39,22
,2010-12-05 19:00,6,89.34,89.41,89.32,89.35,29
,2010-12-05 19:30,6,89.32,89.4,89.28,89.4,23
,2010-12-05 20:00,6,89.38,89.41,89.32,89.33,10
,2010-12-05 20:30,6,89.37,89.4,89.27,89.37,91
,2010-12-05 21:00,6,89.35,89.36,89.3,89.33,25
,2010-12-05 21:30,6,89.21,89.21,89.15,89.15,52
,2010-12-05 22:00,6,89.16,89.26,89.15,89.25,53
,2010-12-05 22:30,6,89.29,89.34,89.29,89.34,24
,2010-12-05 23:00,6,89.38,89.41,89.32,89.32,10
,2010-12-05 23:30,6,89.31,89.43,89.3,89.35,10
,2010-12-06 00:00,6,89.37,89.47,89.37,89.45,7
,2010-12-06 00:30,6,89.49,89.58,89.45,89.54,79
,2010-12-06 01:00,6,89.54,89.71,89.53,89.71,129
,2010-12-06 01:30,6,89.71,89.75,89.6,89.6,151
,2010-12-06 02:00,6,89.62,89.62,89.38,89.46,269
,2010-12-06 02:30,6,89.47,89.58,89.16,89.16,257
,2010-12-06 03:00,6,89.18,89.44,89.1,89.33,497
,2010-12-06 03:30,6,89.3,89.3,89.11,89.19,485
,2010-12-06 04:00,6,89.2,89.27,88.78,88.83,835
,2010-12-06 04:30,6,88.84,88.9,88.61,88.61,443
,2010-12-06 05:00,6,88.6,88.85,88.56,88.8,504
,2010-12-06 05:30,6,88.78,88.79,88.62,88.75,575
,2010-12-06 06:00,6,88.72,89.11,88.72,89.07,450
,2010-12-06 06:30,6,89.06,89.39,89.03,89.28,501
,2010-12-06 07:00,6,89.28,89.3,89,89.01,316
,2010-12-06 07:30,6,89,89.05,88.87,88.99,893
,2010-12-06 08:00,6,88.98,89.31,88.76,89.21,1703
,2010-12-06 08:30,6,89.21,89.44,89.1,89.22,1853
,2010-12-06 09:00,6,89.25,89.42,89.12,89.15,1866
,2010-12-06 09:30,6,89.16,89.22,88.92,89.18,1519
,2010-12-06 10:00,6,89.14,89.25,88.93,89.21,1249
,2010-12-06 10:30,6,89.2,89.22,88.76,88.93,1330
,2010-12-06 11:00,6,88.92,89.03,88.64,88.68,1223
,2010-12-06 11:30,6,88.72,89,88.72,88.89,681
,2010-12-06 12:00,6,88.87,89.09,88.69,89.04,1043
,2010-12-06 12:30,6,89.04,89.23,88.97,89.16,1007
,2010-12-06 13:00,6,89.17,89.65,89.1,89.32,3666
,2010-12-06 13:30,6,89.32,89.38,89.25,89.35,400
,2010-12-06 14:00,6,89.34,89.35,89.25,89.27,218
,2010-12-06 14:30,6,89.25,89.29,89.12,89.12,177
,2010-12-06 15:00,6,89.12,89.12,88.8,88.89,224
,2010-12-06 15:30,6,88.9,88.94,88.88,88.9,41
,2010-12-06 16:00,6,88.89,88.89,88.85,88.86,7
,2010-12-06 16:30,6,88.82,88.86,88.82,88.86,2
,2010-12-06 19:00,7,88.91,88.92,88.83,88.84,18
,2010-12-06 19:30,7,88.86,88.92,88.78,88.85,44
,2010-12-06 20:00,7,88.95,89.05,88.95,89.03,87
,2010-12-06 20:30,7,89.06,89.14,89.06,89.11,9
,2010-12-06 21:00,7,89.2,89.21,89.15,89.15,11
,2010-12-06 21:30,7,89.15,89.25,89.15,89.22,78
,2010-12-06 22:00,7,89.21,89.22,89,89,39
,2010-12-06 22:30,7,89.06,89.08,88.93,88.97,27
,2010-12-06 23:00,7,88.97,89.13,88.97,89.1,17
,2010-12-06 23:30,7,89.05,89.12,89.03,89.12,27
,2010-12-07 00:00,7,89.13,89.13,89.13,89.13,3
,2010-12-07 00:30,7,89.07,89.22,89.07,89.21,20
,2010-12-07 01:00,7,89.21,89.32,89.17,89.28,57
,2010-12-07 01:30,7,89.26,89.45,89.24,89.45,86
,2010-12-07 02:00,7,89.43,89.53,89.38,89.39,378
,2010-12-07 02:30,7,89.33,89.44,89.21,89.36,251
,2010-12-07 03:00,7,89.4,89.56,89.37,89.5,346
,2010-12-07 03:30,7,89.48,89.81,89.43,89.78,989
,2010-12-07 04:00,7,89.81,90.37,89.81,90.17,2143
,2010-12-07 04:30,7,90.15,90.22,90.07,90.1,578
,2010-12-07 05:00,7,90.09,90.38,90.05,90.36,791
,2010-12-07 05:30,7,90.37,90.46,90.27,90.38,741
,2010-12-07 06:00,7,90.37,90.44,90.17,90.23,517
,2010-12-07 06:30,7,90.26,90.39,90.2,90.27,331
,2010-12-07 07:00,7,90.27,90.64,90.26,90.58,977
,2010-12-07 07:30,7,90.59,90.75,90.52,90.65,1540
,2010-12-07 08:00,7,90.65,90.68,90.02,90.25,2611
,2010-12-07 08:30,7,90.25,90.29,89.42,89.6,4841
,2010-12-07 09:00,7,89.56,89.67,88.91,88.94,3181
,2010-12-07 09:30,7,88.95,89.19,88.61,89.08,5249
,2010-12-07 10:00,7,89.09,89.14,88.76,89.02,2058
,2010-12-07 10:30,7,89,89.1,88.49,88.6,2137
,2010-12-07 11:00,7,88.56,88.93,88.36,88.66,4624
,2010-12-07 11:30,7,88.64,88.89,88.35,88.53,2177
,2010-12-07 12:00,7,88.51,88.83,88.4,88.81,1381
,2010-12-07 12:30,7,88.83,88.87,88.57,88.66,1247
,2010-12-07 13:00,7,88.68,88.93,88.56,88.7,2745
,2010-12-07 13:30,7,88.71,88.84,88.57,88.57,804
,2010-12-07 14:00,7,88.58,88.69,88.21,88.38,855
,2010-12-07 14:30,7,88.37,88.47,88.11,88.11,521
,2010-12-07 15:00,7,88.11,88.26,88.11,88.2,108
,2010-12-07 15:30,7,88.1,88.43,88.07,88.29,99
,2010-12-07 16:00,7,88.29,88.29,88.17,88.2,14
,2010-12-07 19:00,8,88.29,88.36,88.28,88.3,12
,2010-12-07 19:30,8,88.26,88.26,87.9,87.94,148
,2010-12-07 20:00,8,87.99,88.04,87.85,87.89,80
,2010-12-07 20:30,8,87.84,87.96,87.8,87.8,53
,2010-12-07 21:00,8,87.79,87.83,87.67,87.76,69
,2010-12-07 21:30,8,87.8,87.94,87.71,87.78,126
,2010-12-07 22:00,8,87.73,87.87,87.73,87.73,67
,2010-12-07 22:30,8,87.69,87.73,87.48,87.68,129
,2010-12-07 23:00,8,87.67,87.76,87.64,87.76,19
,2010-12-07 23:30,8,87.71,87.77,87.64,87.64,76
,2010-12-08 00:00,8,87.64,87.85,87.64,87.82,16
,2010-12-08 00:30,8,87.79,87.86,87.74,87.8,65
,2010-12-08 01:00,8,87.74,87.77,87.63,87.77,117
,2010-12-08 01:30,8,87.8,88.19,87.78,88.01,208
,2010-12-08 02:00,8,87.97,88.11,87.92,87.92,218
,2010-12-08 02:30,8,87.92,88.04,87.84,87.85,204
,2010-12-08 03:00,8,87.91,87.95,87.68,87.85,551
,2010-12-08 03:30,8,87.85,88.19,87.85,88.17,307
,2010-12-08 04:00,8,88.16,88.3,88.05,88.28,452
,2010-12-08 04:30,8,88.26,88.44,88.22,88.38,255
,2010-12-08 05:00,8,88.38,88.4,88.14,88.18,421
,2010-12-08 05:30,8,88.18,88.38,88.05,88.05,298
,2010-12-08 06:00,8,88.05,88.18,87.93,88.14,599
,2010-12-08 06:30,8,88.14,88.14,87.86,88.09,505
,2010-12-08 07:00,8,88.08,88.45,87.91,88.34,751
,2010-12-08 07:30,8,88.34,88.58,88.22,88.54,1098
,2010-12-08 08:00,8,88.55,88.95,88.54,88.55,2082
,2010-12-08 08:30,8,88.55,88.99,88.51,88.75,1902
,2010-12-08 09:00,8,88.73,88.73,88.04,88.15,2697
,2010-12-08 09:30,8,88.13,88.22,87.33,87.89,6689
,2010-12-08 10:00,8,87.88,88.24,87.74,87.79,2197
,2010-12-08 10:30,8,87.79,88.59,87.64,88.5,2441
,2010-12-08 11:00,8,88.5,88.65,88.34,88.35,1074
,2010-12-08 11:30,8,88.34,88.39,87.99,88.12,1233
,2010-12-08 12:00,8,88.14,88.57,88.14,88.33,795
,2010-12-08 12:30,8,88.3,88.6,88.26,88.45,1137
,2010-12-08 13:00,8,88.46,88.52,88.22,88.29,1466
,2010-12-08 13:30,8,88.29,88.49,88.29,88.42,386
,2010-12-08 14:00,8,88.41,88.46,88.33,88.33,227
,2010-12-08 14:30,8,88.34,88.49,88.34,88.46,243
,2010-12-08 15:00,8,88.46,88.59,88.45,88.57,73
,2010-12-08 15:30,8,88.57,88.57,88.49,88.49,13
,2010-12-08 16:00,8,88.46,88.56,88.46,88.56,8
,2010-12-08 16:30,8,88.6,88.64,88.55,88.55,26
,2010-12-08 19:00,9,89,89.17,88.91,89.11,82
,2010-12-08 19:30,9,89.05,89.05,88.99,88.99,13
,2010-12-08 20:00,9,89.06,89.11,89.03,89.06,26
,2010-12-08 20:30,9,89.05,89.08,88.88,88.93,35
,2010-12-08 21:00,9,88.93,89.08,88.88,88.98,46
,2010-12-08 21:30,9,88.95,88.95,88.84,88.89,70
,2010-12-08 22:00,9,88.82,88.84,88.82,88.82,18
,2010-12-08 22:30,9,88.91,88.97,88.9,88.97,18
,2010-12-08 23:00,9,88.96,89,88.92,88.92,19
,2010-12-08 23:30,9,88.91,89.1,88.89,89.1,61
,2010-12-09 00:00,9,89.15,89.15,88.95,88.99,63
,2010-12-09 00:30,9,89,89.08,88.99,88.99,31
,2010-12-09 01:00,9,88.98,89.12,88.95,89.03,105
,2010-12-09 01:30,9,88.99,89.36,88.99,89.36,92
,2010-12-09 02:00,9,89.36,89.41,89.02,89.04,253
,2010-12-09 02:30,9,89.04,89.31,89.04,89.21,481
,2010-12-09 03:00,9,89.18,89.2,88.97,89,282
,2010-12-09 03:30,9,89.01,89.03,88.61,88.69,626
,2010-12-09 04:00,9,88.65,88.66,88.26,88.43,753
,2010-12-09 04:30,9,88.42,88.68,88.37,88.68,218
,2010-12-09 05:00,9,88.65,88.74,88.58,88.62,313
,2010-12-09 05:30,9,88.6,88.69,88.48,88.62,242
,2010-12-09 06:00,9,88.54,88.58,88.38,88.48,489
,2010-12-09 06:30,9,88.49,88.49,88.17,88.39,352
,2010-12-09 07:00,9,88.44,88.72,88.33,88.72,411
,2010-12-09 07:30,9,88.69,88.93,88.62,88.89,1151
,2010-12-09 08:00,9,88.88,88.96,88.5,88.52,1319
,2010-12-09 08:30,9,88.51,88.71,88.03,88.53,2999
,2010-12-09 09:00,9,88.53,88.6,87.8,88,2672
,2010-12-09 09:30,9,88,88.19,87.72,88.04,1886
,2010-12-09 10:00,9,88.02,88.2,87.93,88.11,1262
,2010-12-09 10:30,9,88.1,88.41,88.06,88.31,1519
,2010-12-09 11:00,9,88.32,88.49,88.19,88.31,841
,2010-12-09 11:30,9,88.25,88.72,88.21,88.6,941
,2010-12-09 12:00,9,88.62,89.06,88.59,88.8,1945
,2010-12-09 12:30,9,88.81,88.83,88.52,88.76,671
,2010-12-09 13:00,9,88.74,88.82,87.96,88.41,3028
,2010-12-09 13:30,9,88.41,88.47,88.35,88.43,660
,2010-12-09 14:00,9,88.42,88.44,88.35,88.41,107
,2010-12-09 14:30,9,88.42,88.66,88.38,88.42,258
,2010-12-09 15:00,9,88.43,88.56,88.43,88.52,57
,2010-12-09 15:30,9,88.5,88.57,88.5,88.57,21
,2010-12-09 16:00,9,88.41,88.41,88.41,88.41,1
,2010-12-09 19:00,10,88.42,88.42,88.42,88.42,1
,2010-12-09 19:30,10,88.49,88.57,88.42,88.42,14
,2010-12-09 20:00,10,88.48,88.55,88.46,88.5,12
,2010-12-09 20:30,10,88.59,88.61,88.44,88.44,11
,2010-12-09 21:00,10,88.44,88.49,88.44,88.45,10
,2010-12-09 21:30,10,88.38,88.38,88.38,88.38,1
,2010-12-09 22:00,10,88.45,88.45,88.39,88.39,4
,2010-12-09 22:30,10,88.46,88.52,88.46,88.52,29
,2010-12-09 23:00,10,88.42,88.42,88.42,88.42,4
,2010-12-09 23:30,10,88.54,88.61,88.54,88.61,9
,2010-12-10 00:00,10,88.59,88.77,88.52,88.74,72
,2010-12-10 00:30,10,88.74,88.76,88.68,88.74,50
,2010-12-10 01:00,10,88.76,88.87,88.76,88.87,39
,2010-12-10 01:30,10,88.84,88.88,88.74,88.76,22
,2010-12-10 02:00,10,88.76,88.76,88.52,88.57,147
,2010-12-10 02:30,10,88.65,88.65,88.47,88.59,186
,2010-12-10 03:00,10,88.56,88.71,88.43,88.64,245
,2010-12-10 03:30,10,88.66,88.72,88.55,88.63,183
,2010-12-10 04:00,10,88.68,88.99,88.35,88.89,908
,2010-12-10 04:30,10,88.89,88.92,88.79,88.86,273
,2010-12-10 05:00,10,88.88,88.9,88.6,88.81,306
,2010-12-10 05:30,10,88.81,88.85,88.68,88.7,173
,2010-12-10 06:00,10,88.71,88.99,88.69,88.98,197
,2010-12-10 06:30,10,88.98,88.98,88.7,88.71,307
,2010-12-10 07:00,10,88.71,88.77,88.56,88.73,478
,2010-12-10 07:30,10,88.73,88.82,88.22,88.32,1005
,2010-12-10 08:00,10,88.25,88.59,88.13,88.5,1821
,2010-12-10 08:30,10,88.47,88.59,88.15,88.22,1531
,2010-12-10 09:00,10,88.23,88.27,87.67,87.86,3424
,2010-12-10 09:30,10,87.85,88.08,87.78,87.8,1669
,2010-12-10 10:00,10,87.81,88.03,87.43,87.45,2389
,2010-12-10 10:30,10,87.48,87.62,87.1,87.55,3831
,2010-12-10 11:00,10,87.47,88.03,87.4,87.81,2488
,2010-12-10 11:30,10,87.78,87.78,87.4,87.44,869
,2010-12-10 12:00,10,87.44,87.63,87.29,87.31,1089
,2010-12-10 12:30,10,87.29,87.72,87.26,87.66,1204
,2010-12-10 13:00,10,87.67,87.86,87.44,87.81,2569
,2010-12-10 13:30,10,87.82,87.82,87.7,87.75,426
,2010-12-10 14:00,10,87.75,87.8,87.67,87.8,256
,2010-12-10 14:30,10,87.8,87.88,87.75,87.81,295
,2010-12-10 15:00,10,87.81,87.82,87.75,87.76,88
,2010-12-10 15:30,10,87.8,87.82,87.73,87.73,46
,2010-12-10 16:00,10,87.75,87.77,87.72,87.72,36
,2010-12-12 17:00,12,87.6,87.91,87.53,87.53,16
,2010-12-12 17:30,12,87.55,87.61,87.5,87.51,7
,2010-12-12 18:00,13,87.51,87.66,87.51,87.66,5
,2010-12-12 18:30,13,87.68,87.75,87.68,87.73,15
,2010-12-12 19:00,13,87.7,87.81,87.7,87.72,23
,2010-12-12 19:30,13,87.71,87.83,87.71,87.77,14
,2010-12-12 20:00,13,87.94,87.98,87.94,87.98,3
,2010-12-12 20:30,13,87.99,88.14,87.99,88.14,25
,2010-12-12 21:00,13,88.09,88.25,88.07,88.25,27
,2010-12-12 21:30,13,88.25,88.25,88.1,88.12,56
,2010-12-12 22:00,13,88.06,88.06,87.99,87.99,22
,2010-12-12 22:30,13,87.98,88.03,87.97,88.01,6
,2010-12-12 23:00,13,88.11,88.11,88.11,88.11,1
,2010-12-12 23:30,13,88.21,88.21,88.18,88.18,3
,2010-12-13 00:00,13,88.16,88.16,88.05,88.14,39
,2010-12-13 00:30,13,88.19,88.28,88.19,88.27,42
,2010-12-13 01:00,13,88.3,88.44,88.24,88.44,70
,2010-12-13 01:30,13,88.43,88.44,88.29,88.35,63
,2010-12-13 02:00,13,88.32,88.41,88.24,88.29,398
,2010-12-13 02:30,13,88.27,88.42,88.22,88.38,265
,2010-12-13 03:00,13,88.38,88.47,88.38,88.47,221
,2010-12-13 03:30,13,88.47,88.53,88.42,88.46,296
,2010-12-13 04:00,13,88.47,88.61,88.46,88.59,292
,2010-12-13 04:30,13,88.59,88.91,88.59,88.85,724
,2010-12-13 05:00,13,88.85,89,88.81,88.93,385
,2010-12-13 05:30,13,88.94,89.12,88.87,89.11,546
,2010-12-13 06:00,13,89.13,89.13,88.93,89.02,471
,2010-12-13 06:30,13,89.05,89.1,88.87,89.09,191
,2010-12-13 07:00,13,89.08,89.35,88.95,89.32,1012
,2010-12-13 07:30,13,89.34,89.39,89.27,89.34,1037
,2010-12-13 08:00,13,89.35,89.48,89.05,89.19,1779
,2010-12-13 08:30,13,89.17,89.37,88.88,89.22,1669
,2010-12-13 09:00,13,89.22,89.45,89.08,89.19,2117
,2010-12-13 09:30,13,89.2,89.36,88.94,89.14,2048
,2010-12-13 10:00,13,89.11,89.11,88.39,88.39,2693
,2010-12-13 10:30,13,88.38,88.62,88.35,88.52,2572
,2010-12-13 11:00,13,88.5,88.5,88.07,88.15,1904
,2010-12-13 11:30,13,88.15,88.29,87.97,88.2,1698
,2010-12-13 12:00,13,88.16,88.24,88.06,88.17,850
,2010-12-13 12:30,13,88.19,88.35,87.84,88.31,2342
,2010-12-13 13:00,13,88.27,88.74,88.19,88.6,2468
,2010-12-13 13:30,13,88.6,88.62,88.53,88.55,475
,2010-12-13 14:00,13,88.54,88.55,88.41,88.48,255
,2010-12-13 14:30,13,88.49,88.51,88.19,88.27,275
,2010-12-13 15:00,13,88.26,88.3,88.21,88.21,35
,2010-12-13 15:30,13,88.22,88.29,88.22,88.24,20
,2010-12-13 16:00,13,88.21,88.23,88.16,88.23,22
,2010-12-13 19:00,14,88.52,88.54,88.43,88.48,23
,2010-12-13 19:30,14,88.43,88.43,88.4,88.4,20
,2010-12-13 20:00,14,88.41,88.42,88.38,88.42,12
,2010-12-13 20:30,14,88.43,88.44,88.4,88.44,36
,2010-12-13 21:00,14,88.35,88.35,88.13,88.21,50
,2010-12-13 21:30,14,88.17,88.26,88.15,88.25,15
,2010-12-13 22:00,14,88.19,88.21,88.17,88.18,54
,2010-12-13 22:30,14,88.15,88.36,88.15,88.36,79
,2010-12-13 23:00,14,88.32,88.43,88.28,88.43,68
,2010-12-13 23:30,14,88.45,88.49,88.45,88.47,36
,2010-12-14 00:00,14,88.45,88.48,88.45,88.46,11
,2010-12-14 00:30,14,88.5,88.56,88.49,88.56,19
,2010-12-14 01:00,14,88.52,88.65,88.51,88.65,39
,2010-12-14 01:30,14,88.65,88.8,88.65,88.78,137
,2010-12-14 02:00,14,88.76,88.88,88.69,88.78,464
,2010-12-14 02:30,14,88.79,88.9,88.72,88.75,288
,2010-12-14 03:00,14,88.77,88.77,88.5,88.57,360
,2010-12-14 03:30,14,88.57,88.61,88.4,88.46,267
,2010-12-14 04:00,14,88.45,88.94,88.4,88.85,661
,2010-12-14 04:30,14,88.83,88.87,88.63,88.77,371
,2010-12-14 05:00,14,88.81,88.9,88.71,88.84,291
,2010-12-14 05:30,14,88.86,88.92,88.7,88.72,391
,2010-12-14 06:00,14,88.72,88.8,88.63,88.73,296
,2010-12-14 06:30,14,88.68,88.69,88.53,88.63,268
,2010-12-14 07:00,14,88.61,88.61,88.26,88.32,831
,2010-12-14 07:30,14,88.35,88.63,88.32,88.63,1038
,2010-12-14 08:00,14,88.64,88.64,87.93,88.11,2100
,2010-12-14 08:30,14,88.11,88.12,87.73,88.06,2981
,2010-12-14 09:00,14,88.04,88.42,87.99,88.39,1397
,2010-12-14 09:30,14,88.38,88.63,88.28,88.38,1271
,2010-12-14 10:00,14,88.39,88.45,88.22,88.43,643
,2010-12-14 10:30,14,88.46,88.78,88.41,88.67,1334
,2010-12-14 11:00,14,88.67,88.94,88.65,88.74,1368
,2010-12-14 11:30,14,88.75,88.83,88.64,88.7,304
,2010-12-14 12:00,14,88.69,88.87,88.67,88.8,628
,2010-12-14 12:30,14,88.81,88.86,88.42,88.45,1106
,2010-12-14 13:00,14,88.44,88.48,88.13,88.34,3884
,2010-12-14 13:30,14,88.35,88.47,88.21,88.32,1158
,2010-12-14 14:00,14,88.31,88.34,88.05,88.11,464
,2010-12-14 14:30,14,88.09,88.29,88.04,88.28,190
,2010-12-14 15:00,14,88.27,88.38,88.27,88.38,48
,2010-12-14 15:30,14,88.29,88.36,88.17,88.25,265
,2010-12-14 16:00,14,88.31,88.31,88.27,88.27,3
,2010-12-14 19:00,15,88.03,88.09,88.01,88.06,24
,2010-12-14 19:30,15,88.07,88.09,88.03,88.09,45
,2010-12-14 20:00,15,88.04,88.04,87.87,87.87,31
,2010-12-14 20:30,15,87.85,87.86,87.61,87.68,124
,2010-12-14 21:00,15,87.75,87.75,87.75,87.75,22
,2010-12-14 21:30,15,87.79,87.91,87.78,87.82,25
,2010-12-14 22:00,15,87.88,87.98,87.87,87.97,18
,2010-12-14 22:30,15,87.97,87.97,87.87,87.88,53
,2010-12-14 23:00,15,87.87,87.87,87.87,87.87,1
,2010-12-14 23:30,15,87.87,87.87,87.79,87.81,15
,2010-12-15 00:00,15,87.79,87.79,87.54,87.57,91
,2010-12-15 00:30,15,87.59,87.68,87.53,87.53,56
,2010-12-15 01:00,15,87.52,87.75,87.52,87.75,94
,2010-12-15 01:30,15,87.75,87.75,87.52,87.54,127
,2010-12-15 02:00,15,87.56,87.66,87.45,87.45,643
,2010-12-15 02:30,15,87.46,87.76,87.45,87.7,385
,2010-12-15 03:00,15,87.71,87.72,87.49,87.59,200
,2010-12-15 03:30,15,87.56,87.66,87.47,87.49,226
,2010-12-15 04:00,15,87.47,87.57,87.38,87.43,540
,2010-12-15 04:30,15,87.42,87.48,87.37,87.38,460
,2010-12-15 05:00,15,87.39,87.4,87.21,87.3,709
,2010-12-15 05:30,15,87.3,87.47,87.25,87.39,398
,2010-12-15 06:00,15,87.39,87.68,87.38,87.6,444
,2010-12-15 06:30,15,87.61,87.71,87.52,87.61,623
,2010-12-15 07:00,15,87.58,87.62,87.41,87.48,259
,2010-12-15 07:30,15,87.47,87.52,87.17,87.42,1078
,2010-12-15 08:00,15,87.41,87.52,86.83,87.36,2632
,2010-12-15 08:30,15,87.38,88.12,87.38,87.9,3477
,2010-12-15 09:00,15,87.87,88.01,87.77,87.87,1102
,2010-12-15 09:30,15,87.87,89.08,87.87,88.73,6946
,2010-12-15 10:00,15,88.74,88.76,88.3,88.63,2497
,2010-12-15 10:30,15,88.64,88.75,88.4,88.67,1285
,2010-12-15 11:00,15,88.67,88.68,88.4,88.49,851
,2010-12-15 11:30,15,88.46,88.58,88.35,88.55,751
,2010-12-15 12:00,15,88.52,88.6,88.31,88.57,1052
,2010-12-15 12:30,15,88.56,88.78,88.56,88.78,844
,2010-12-15 13:00,15,88.77,88.79,88.4,88.58,2369
,2010-12-15 13:30,15,88.57,88.58,88.36,88.45,830
,2010-12-15 14:00,15,88.46,88.53,88.4,88.46,279
,2010-12-15 14:30,15,88.45,88.54,88.44,88.48,181
,2010-12-15 15:00,15,88.46,88.52,88.36,88.42,296
,2010-12-15 15:30,15,88.42,88.47,88.4,88.43,11
,2010-12-15 16:00,15,88.39,88.39,88.28,88.32,14
,2010-12-15 16:30,15,88.31,88.5,88.31,88.5,9
,2010-12-15 19:00,16,88.51,88.53,88.51,88.53,4
,2010-12-15 19:30,16,88.46,88.55,88.45,88.55,16
,2010-12-15 20:00,16,88.59,88.6,88.56,88.56,8
,2010-12-15 20:30,16,88.57,88.57,88.47,88.47,26
,2010-12-15 21:00,16,88.48,88.64,88.48,88.64,22
,2010-12-15 21:30,16,88.55,88.55,88.51,88.55,24
,2010-12-15 22:00,16,88.52,88.52,88.52,88.52,7
,2010-12-15 22:30,16,88.36,88.36,88.36,88.36,1
,2010-12-15 23:00,16,88.41,88.41,88.31,88.31,36
,2010-12-15 23:30,16,88.31,88.41,88.31,88.41,22
,2010-12-16 00:00,16,88.41,88.55,88.38,88.55,20
,2010-12-16 00:30,16,88.37,88.4,88.37,88.38,5
,2010-12-16 01:00,16,88.43,88.43,88.4,88.42,13
,2010-12-16 01:30,16,88.4,88.4,88.06,88.06,81
,2010-12-16 02:00,16,88.07,88.3,88.05,88.21,268
,2010-12-16 02:30,16,88.22,88.43,88.06,88.32,262
,2010-12-16 03:00,16,88.34,88.5,88.34,88.38,94
,2010-12-16 03:30,16,88.35,88.41,88.12,88.25,108
,2010-12-16 04:00,16,88.19,88.19,87.93,87.94,223
,2010-12-16 04:30,16,87.95,88.14,87.95,88.08,142
,2010-12-16 05:00,16,88.04,88.18,87.94,88.15,427
,2010-12-16 05:30,16,88.17,88.25,88.07,88.18,238
,2010-12-16 06:00,16,88.2,88.33,88.11,88.24,510
,2010-12-16 06:30,16,88.21,88.31,88.1,88.21,356
,2010-12-16 07:00,16,88.2,88.32,88.15,88.22,348
,2010-12-16 07:30,16,88.21,88.27,88.13,88.15,323
,2010-12-16 08:00,16,88.13,88.62,88.05,88.33,1167
,2010-12-16 08:30,16,88.34,88.5,88.06,88.11,1131
,2010-12-16 09:00,16,88.09,88.18,87.84,87.99,1663
,2010-12-16 09:30,16,88,88.17,87.87,88.1,867
,2010-12-16 10:00,16,88.1,88.45,88.07,88.32,655
,2010-12-16 10:30,16,88.32,88.39,88.12,88.32,382
,2010-12-16 11:00,16,88.39,88.39,88.23,88.32,322
,2010-12-16 11:30,16,88.31,88.41,88.23,88.23,409
,2010-12-16 12:00,16,88.21,88.24,88.04,88.04,297
,2010-12-16 12:30,16,88.05,88.25,87.97,88.1,719
,2010-12-16 13:00,16,88.08,88.13,87.63,87.7,1484
,2010-12-16 13:30,16,87.69,87.85,87.68,87.79,431
,2010-12-16 14:00,16,87.8,87.89,87.73,87.76,163
,2010-12-16 14:30,16,87.79,87.85,87.76,87.83,64
,2010-12-16 15:00,16,87.83,87.9,87.79,87.88,54
,2010-12-16 15:30,16,87.86,87.86,87.82,87.85,12
,2010-12-16 16:00,16,87.83,87.85,87.83,87.85,4
,2010-12-16 16:30,16,87.85,87.85,87.83,87.83,2
,2010-12-16 19:00,17,88.19,88.21,88.19,88.21,2
,2010-12-16 19:30,17,88.21,88.25,88.21,88.25,5
,2010-12-16 20:00,17,88.25,88.25,88.25,88.25,2
,2010-12-16 21:00,17,88.25,88.38,88.25,88.38,10
,2010-12-16 22:30,17,88.28,88.28,88.28,88.28,1
,2010-12-17 00:30,17,88.15,88.22,88.15,88.22,17
,2010-12-17 01:00,17,88.25,88.25,88.11,88.13,11
,2010-12-17 01:30,17,88.16,88.22,88.14,88.14,6
,2010-12-17 02:00,17,88.14,88.14,87.93,87.93,17
,2010-12-17 02:30,17,87.95,88.07,87.95,88.07,47
,2010-12-17 03:00,17,88.07,88.07,88.02,88.02,77
,2010-12-17 03:30,17,88.04,88.05,88.02,88.05,9
,2010-12-17 04:00,17,88.08,88.08,87.87,87.92,31
,2010-12-17 04:30,17,87.9,87.92,87.7,87.75,135
,2010-12-17 05:00,17,87.76,87.78,87.43,87.45,199
,2010-12-17 05:30,17,87.48,87.52,87.35,87.48,76
,2010-12-17 06:00,17,87.46,87.55,87.27,87.27,90
,2010-12-17 06:30,17,87.25,87.25,87.01,87.2,230
,2010-12-17 07:00,17,87.21,87.49,87.21,87.49,150
,2010-12-17 07:30,17,87.5,87.69,87.37,87.57,448
,2010-12-17 08:00,17,87.55,87.91,87.52,87.89,415
,2010-12-17 08:30,17,87.85,88.02,87.69,87.96,498
,2010-12-17 09:00,17,87.98,88.5,87.82,88.33,753
,2010-12-17 09:30,17,88.33,88.44,87.88,87.88,335
,2010-12-17 10:00,17,87.9,88.11,87.73,87.82,433
,2010-12-17 10:30,17,87.79,88.09,87.67,88.09,403
,2010-12-17 11:00,17,88.09,88.11,87.8,87.85,295
,2010-12-17 11:30,17,87.85,87.89,87.72,87.88,293
,2010-12-17 12:00,17,87.9,88.16,87.9,88.06,158
,2010-12-17 12:30,17,88.04,88.3,88.01,88.19,135
,2010-12-17 13:00,17,88.2,88.26,87.91,88.01,107
,2010-12-17 13:30,17,88.01,88.01,88.01,88.01,1