,2008-05-05 15:00,5,116.21,116.21,116.21,116.21,0
,2008-05-06 05:30,6,116,116,116,116,0
,2008-05-06 10:30,6,118.58,118.58,118.58,118.58,0
,2008-05-06 12:00,6,118.27,118.27,118.27,118.27,0
,2008-05-06 12:30,6,118.32,118.32,118.32,118.32,0
,2008-05-07 09:30,7,117.6,119.31,117.6,119.31,0
,2008-05-08 15:00,8,121.15,121.15,121.15,121.15,0
,2008-05-09 05:00,9,122.34,122.35,122.32,122.34,0
,2008-05-12 15:30,12,122.48,122.48,122.48,122.48,0
,2008-05-13 10:00,13,122.85,122.85,122.85,122.85,0
,2008-05-14 13:00,14,122.95,122.95,122.95,122.95,0
,2008-05-15 15:00,15,122.82,122.82,122.82,122.82,0
,2008-05-16 08:30,16,125.85,125.95,125.85,125.95,0
,2008-05-16 11:30,16,124.86,124.9,124.86,124.9,0
,2008-05-19 07:30,19,126.5,126.5,126.5,126.5,0
,2008-05-20 06:00,20,127,127,127,127,0
,2008-05-20 06:30,20,126.85,126.85,126.82,126.82,0
,2008-05-20 08:30,20,129,129,129,129,0
,2008-05-20 09:30,20,129.41,129.41,129.41,129.41,0
,2008-05-20 11:00,20,129.64,129.64,129.64,129.64,0
,2008-05-20 11:30,20,129.54,129.54,129.54,129.54,0
,2008-05-20 13:00,20,129.97,129.97,129.97,129.97,0
,2008-05-21 07:30,21,131.37,131.37,131.01,131.01,0
,2008-05-21 08:00,21,131.02,131.02,131.02,131.02,0
,2008-05-21 11:00,21,132.51,132.52,132.51,132.52,0
,2008-05-21 11:30,21,132.78,133,132.78,133,0
,2008-05-21 12:00,21,133.53,133.53,133.48,133.48,0
,2008-05-21 13:00,21,133.45,133.45,133.45,133.45,0
,2008-05-22 07:30,22,136,136,136,136,0
,2008-05-22 09:30,22,133.03,133.03,132.66,132.66,0
,2008-05-22 10:30,22,133.68,133.68,132.67,132.67,0
,2008-05-22 11:30,22,132.5,132.5,132.5,132.5,0
,2008-05-23 08:30,23,132.2,132.2,132.2,132.2,0
,2008-05-23 09:00,23,132.19,132.26,132.19,132.26,0
,2008-05-23 13:00,23,130.51,130.51,130.51,130.51,0
,2008-05-23 14:00,23,130.97,130.97,130.88,130.88,0
,2008-05-26 03:30,26,132.25,132.25,132.25,132.25,0
,2008-05-27 08:30,27,129.53,129.6,129.38,129.49,0
,2008-05-27 09:00,27,129.04,129.05,129.04,129.05,0
,2008-05-27 12:30,27,129.56,129.56,129.56,129.56,0
,2008-05-28 08:30,28,127,127.79,127,127.79,0
,2008-05-28 09:00,28,128.43,128.58,128.2,128.22,0
,2008-05-29 07:00,29,128.86,128.86,128.86,128.86,0
,2008-05-29 09:00,29,128.35,128.35,128.35,128.35,0
,2008-05-29 11:30,29,126.45,126.45,126.45,126.45,0
,2008-05-29 12:30,29,126.75,126.84,126.72,126.84,0
,2008-05-29 13:00,29,126.49,126.49,126.45,126.45,0
,2008-05-30 09:00,30,126.48,126.48,126.48,126.48,0
,2008-06-03 06:30,3,127.22,127.22,127.06,127.06,0
,2008-06-03 07:00,3,127.07,127.07,127,127,0
,2008-06-03 08:00,3,126.97,126.97,126.59,126.59,0
,2008-06-03 09:30,3,126.8,126.8,126.3,126.3,0
,2008-06-03 10:00,3,126.3,126.3,126.3,126.3,0
,2008-06-03 13:00,3,124.87,124.87,124.87,124.87,0
,2008-06-04 15:00,4,122.92,122.92,122.92,122.92,0
,2008-06-05 03:30,5,123.2,123.2,123.2,123.2,0
,2008-06-05 05:30,5,123.04,123.04,123.04,123.04,0
,2008-06-05 12:00,5,124.9,124.9,124.9,124.9,0
,2008-06-06 09:00,6,132.77,132.77,132.77,132.77,0
,2008-06-06 09:30,6,132.35,132.35,132.33,132.33,0
,2008-06-06 13:30,6,137.45,137.45,137.45,137.45,0
,2008-06-09 08:00,9,135.02,135.02,135,135.01,0
,2008-06-09 08:30,9,134.73,135.25,134.68,135.25,0
,2008-06-09 10:00,9,135.2,135.2,135.2,135.2,0
,2008-06-09 11:00,9,135.26,135.26,135.26,135.26,0
,2008-06-10 08:00,10,135.95,135.95,135.95,135.95,0
,2008-06-10 12:00,10,132.07,132.07,132.05,132.05,0
,2008-06-10 13:00,10,131.79,131.79,131.72,131.72,0
,2008-06-11 04:30,11,134.44,134.79,134.44,134.79,0
,2008-06-11 09:30,11,135.06,135.14,135.06,135.14,0
,2008-06-11 10:00,11,134.41,134.65,134.41,134.65,0
,2008-06-11 12:30,11,138.71,138.75,138.71,138.75,0
,2008-06-12 03:30,12,136.64,136.64,136.64,136.64,0
,2008-06-12 05:00,12,136.05,136.05,136.04,136.04,0
,2008-06-12 07:30,12,134.74,134.74,134.74,134.74,0
,2008-06-12 14:00,12,137.86,137.86,137.82,137.82,0
,2008-06-13 04:30,13,136.74,136.74,136.74,136.74,0
,2008-06-13 08:30,13,134.53,134.71,134.53,134.71,0
,2008-06-13 09:00,13,135.19,135.22,135.13,135.17,0
,2008-06-16 07:00,16,136.34,136.47,136.34,136.47,0
,2008-06-16 07:30,16,139.33,139.33,139.2,139.24,0
,2008-06-16 08:00,16,139.5,139.56,139.5,139.56,0
,2008-06-16 09:30,16,139.42,139.42,139.28,139.28,0
,2008-06-16 12:30,16,136.35,136.35,135.37,135.37,0
,2008-06-17 03:30,17,136.73,136.73,136.72,136.73,0
,2008-06-17 04:00,17,136.22,136.22,136.2,136.21,0
,2008-06-17 05:00,17,135.32,135.32,135.26,135.26,0
,2008-06-17 13:00,17,135.05,135.05,135.05,135.05,0
,2008-06-18 09:00,18,135.63,135.72,135.63,135.71,0
,2008-06-18 12:30,18,136.72,136.72,136.72,136.72,0
,2008-06-18 13:30,18,137.46,137.46,137.46,137.46,0
,2008-06-19 07:30,19,137.33,137.44,137.33,137.44,0
,2008-06-19 09:00,19,134.94,136.06,134.94,136.06,0
,2008-06-19 14:00,19,133.65,133.7,133.65,133.67,0
,2008-06-19 14:30,19,133.43,133.43,133.41,133.41,0
,2008-06-20 04:00,20,134.32,134.32,134.13,134.13,0
,2008-06-20 06:30,20,135.51,135.57,135.32,135.41,0
,2008-06-20 07:00,20,135.91,135.93,135.77,135.77,0
,2008-06-20 07:30,20,135.89,135.89,135.89,135.89,0
,2008-06-20 08:00,20,136.5,136.5,136.5,136.5,0
,2008-06-20 09:00,20,137.16,137.16,137.16,137.16,0
,2008-06-20 09:30,20,137.29,137.29,137.29,137.29,0
,2008-06-20 11:00,20,136.24,136.24,135.88,135.88,0
,2008-06-23 10:00,23,136.6,136.6,136.6,136.6,0
,2008-06-24 08:30,24,137.61,137.68,137.61,137.68,0
,2008-06-24 10:30,24,137.11,137.11,137.11,137.11,0
,2008-06-24 12:00,24,137,137.2,137,137.2,0
,2008-06-24 13:00,24,137.22,137.22,137.22,137.22,0
,2008-06-25 09:30,25,134.21,134.21,134.21,134.21,0
,2008-06-25 11:30,25,134.07,134.09,134.07,134.09,0
,2008-06-25 12:30,25,135.14,135.14,135.14,135.14,0
,2008-06-26 10:00,26,139.25,139.25,139.17,139.17,0
,2008-06-26 11:30,26,138.91,138.91,138.91,138.91,0
,2008-06-27 03:30,27,142.23,142.23,142.23,142.23,0
,2008-06-27 04:00,27,142.2,142.3,142.2,142.3,0
,2008-06-27 10:30,27,141.93,141.93,141.87,141.87,0
,2008-06-27 13:00,27,144,144,141.44,141.44,0
,2008-06-27 13:30,27,141.1,141.2,141.1,141.2,0
,2008-06-30 04:30,30,144.09,144.09,144.09,144.09,0
,2008-06-30 05:30,30,144.46,144.5,144.46,144.5,0
,2008-06-30 08:00,30,143.85,143.85,143.78,143.78,0
,2008-06-30 10:30,30,141,141,141,141,0
,2008-06-30 13:00,30,142.23,142.23,142.23,142.23,0
,2008-07-01 04:00,1,143.05,143.6,143.05,143.6,1
,2008-07-01 06:30,1,143.46,143.46,143.46,143.46,0
,2008-07-01 07:30,1,144.4,144.4,144.4,144.4,0
,2008-07-01 09:30,1,143.78,143.78,143.75,143.75,0
,2008-07-01 10:00,1,143.52,143.52,143.52,143.52,0
,2008-07-01 11:00,1,144.23,144.23,144.23,144.23,0
,2008-07-02 07:00,2,142.86,142.86,142.86,142.86,0
,2008-07-02 09:00,2,142.56,142.56,142.56,142.56,0
,2008-07-02 09:30,2,142.94,142.94,142.94,142.94,0
,2008-07-02 10:00,2,143.44,144.53,143.43,144.51,0
,2008-07-02 10:30,2,143.9,144.65,143.9,144.65,0
,2008-07-02 12:00,2,144.17,144.22,144.17,144.22,0
,2008-07-02 13:00,2,145.05,145.15,145.05,145.15,0
,2008-07-02 13:30,2,145.3,145.32,145.3,145.32,0
,2008-07-03 09:00,3,145.26,145.26,145.24,145.24,0
,2008-07-04 12:00,4,145.44,145.44,145.44,145.44,0
,2008-07-07 06:00,7,144.74,144.74,144.74,144.74,0
,2008-07-07 10:00,7,143.25,143.25,143.25,143.25,0
,2008-07-07 11:00,7,141.95,141.95,141.93,141.93,0
,2008-07-08 02:30,8,143.31,143.31,143.31,143.31,0
,2008-07-08 08:30,8,139.71,139.71,139.6,139.6,0
,2008-07-08 09:30,8,139.11,139.11,139.11,139.11,0
,2008-07-08 10:30,8,138.25,138.25,138.25,138.25,0
,2008-07-08 12:00,8,139,139,139,139,0
,2008-07-08 13:00,8,138.36,138.36,138.36,138.36,0
,2008-07-09 09:00,9,138.76,138.76,138.76,138.76,0
,2008-07-09 09:30,9,139.9,139.9,139.35,139.35,0
,2008-07-09 11:00,9,138.94,139.05,138.81,139.05,0
,2008-07-09 11:30,9,139.02,139.5,139.02,139.42,0
,2008-07-09 12:00,9,139.26,139.26,139.24,139.24,0
,2008-07-09 13:00,9,138.23,138.23,138.23,138.23,0
,2008-07-10 08:30,10,139.03,139.03,139,139,0
,2008-07-10 09:30,10,140.06,140.06,140.06,140.06,0
,2008-07-10 13:00,10,140.6,142,140.6,142,0
,2008-07-10 14:00,10,143.11,143.11,143.11,143.11,0
,2008-07-11 07:00,11,147.17,147.17,147.17,147.17,0
,2008-07-11 08:00,11,147.93,147.93,147.9,147.9,0
,2008-07-11 09:30,11,148.14,148.14,147.5,147.5,0
,2008-07-11 10:00,11,146.84,147.03,146.84,147.03,0
,2008-07-11 11:00,11,145.77,145.77,145.53,145.53,0
,2008-07-14 04:00,14,144.86,144.86,144.86,144.86,0
,2008-07-14 08:30,14,146.51,146.64,146.51,146.64,0
,2008-07-14 09:00,14,146.61,147.37,146.61,147.23,0
,2008-07-14 10:30,14,146.2,146.2,146.2,146.2,0
,2008-07-14 11:00,14,146.8,146.8,146.55,146.55,0
,2008-07-14 13:30,14,146.92,146.93,146.92,146.93,0
,2008-07-15 09:00,15,145.47,145.47,145.3,145.46,0
,2008-07-15 10:30,15,140.55,140.81,140.3,140.3,0
,2008-07-15 11:00,15,140.04,140.04,139.95,139.95,0
,2008-07-15 11:30,15,140.06,140.14,139.86,139.86,0
,2008-07-15 12:00,15,140,140,140,140,0
,2008-07-15 13:00,15,140.76,140.76,140.76,140.76,0
,2008-07-15 13:30,15,140.55,140.57,140.55,140.57,0
,2008-07-16 06:30,16,138.76,138.76,138.76,138.76,0
,2008-07-16 11:30,16,137.25,137.25,137.23,137.25,0
,2008-07-17 06:00,17,135.81,135.81,135.81,135.81,0
,2008-07-17 07:30,17,136.64,136.88,136.64,136.88,0
,2008-07-17 09:30,17,138.48,138.48,138.46,138.46,0
,2008-07-17 12:30,17,133.24,133.24,133.2,133.2,0
,2008-07-17 13:00,17,133.14,133.14,133.1,133.1,0
,2008-07-18 03:00,18,133.43,133.44,133.39,133.39,0
,2008-07-18 07:00,18,132.61,132.61,132.61,132.61,0
,2008-07-18 08:30,18,133.66,133.66,133.66,133.66,0
,2008-07-18 11:00,18,132.53,132.55,132.53,132.55,0
,2008-07-18 12:30,18,131.5,131.8,131.5,131.8,0
,2008-07-18 13:00,18,131.91,131.92,130.98,131.04,0
,2008-07-21 06:30,21,133,133,133,133,0
,2008-07-21 08:30,21,131.38,131.53,130.83,130.83,0
,2008-07-21 09:30,21,132.02,132.02,132.02,132.02,0
,2008-07-21 10:00,21,131.65,131.94,131.44,131.94,0
,2008-07-21 10:30,21,131.4,131.62,131.4,131.62,0
,2008-07-21 13:00,21,132.78,132.78,132.75,132.76,0
,2008-07-21 13:30,21,133.62,133.62,133.62,133.62,0
,2008-07-22 08:30,22,131.36,131.36,131.26,131.26,0
,2008-07-22 09:30,22,129.84,129.84,129.84,129.84,0
,2008-07-22 10:00,22,129.25,129.25,129.25,129.25,0
,2008-07-22 11:30,22,129.12,129.12,129.12,129.12,0
,2008-07-22 12:30,22,129.43,129.43,129.43,129.43,0
,2008-07-22 13:00,22,130.23,130.23,130.23,130.23,0
,2008-07-23 08:00,23,128.54,128.54,128.53,128.54,0
,2008-07-23 08:30,23,129.18,129.18,128.63,128.64,0
,2008-07-23 09:30,23,128.4,128.4,127.47,127.47,0
,2008-07-23 11:00,23,129.75,129.78,129.75,129.78,0
,2008-07-23 11:30,23,129.9,129.9,129.9,129.9,0
,2008-07-23 12:30,23,127.76,127.76,127.76,127.76,0
,2008-07-23 13:00,23,127.76,127.76,127.11,127.11,0
,2008-07-24 03:00,24,125.58,125.58,125.58,125.58,0
,2008-07-24 07:30,24,126.53,126.67,126.53,126.67,0
,2008-07-24 08:00,24,126.91,126.91,126.91,126.91,0
,2008-07-24 09:00,24,126.74,126.74,126.74,126.74,0
,2008-07-24 09:30,24,125.31,125.75,125.07,125.07,0
,2008-07-24 10:00,24,125.67,126.3,125.67,126.3,0
,2008-07-24 10:30,24,126.28,126.28,125.35,125.4,0
,2008-07-24 11:00,24,125.32,125.32,125.32,125.32,0
,2008-07-24 11:30,24,125.74,125.74,125.74,125.74,0
,2008-07-24 12:00,24,126.19,126.97,126.19,126.97,0
,2008-07-24 12:30,24,126.63,126.65,126.35,126.42,0
,2008-07-24 13:00,24,125.95,126.17,125.95,126.15,0
,2008-07-25 08:00,25,125.89,125.89,125.63,125.63,0
,2008-07-25 08:30,25,125.52,125.52,125.52,125.52,0
,2008-07-25 09:00,25,125.04,125.04,124.16,124.55,0
,2008-07-25 10:00,25,124.9,124.91,124.9,124.91,0
,2008-07-25 11:30,25,125.39,125.39,125.39,125.39,0
,2008-07-25 12:00,25,125.14,125.16,124.75,124.75,0
,2008-07-25 13:00,25,124.87,124.92,124.87,124.92,0
,2008-07-28 08:00,28,125.82,125.82,125.82,125.82,0
,2008-07-28 08:30,28,125.15,125.21,124.91,124.92,0
,2008-07-28 09:00,28,124.47,124.47,124.44,124.44,0
,2008-07-28 10:00,28,125.81,126.18,125.81,126.18,0
,2008-07-28 10:30,28,126.31,126.31,126.26,126.27,0
,2008-07-28 11:00,28,125.44,125.44,125.44,125.44,0
,2008-07-28 12:00,28,124.95,124.95,124.95,124.95,0
,2008-07-28 12:30,28,125.21,125.21,125.21,125.21,0
,2008-07-28 13:00,28,125.32,126.1,125.32,126.1,0
,2008-07-29 08:30,29,124.85,124.85,124.82,124.82,0
,2008-07-29 09:00,29,123.18,123.2,123.18,123.2,0
,2008-07-29 10:00,29,123,123,122.99,122.99,0
,2008-07-29 10:30,29,123.31,123.31,123.31,123.31,0
,2008-07-29 11:00,29,123.42,123.42,123.41,123.41,0
,2008-07-29 11:30,29,123.04,123.04,123.01,123.01,0
,2008-07-29 13:00,29,124.63,124.63,124.63,124.63,0
,2008-07-29 14:00,29,123.66,123.66,123.62,123.62,0
,2008-07-30 09:30,30,122.41,124.75,122.41,124.75,0
,2008-07-30 10:30,30,123.65,123.65,123.65,123.65,0
,2008-07-30 11:00,30,124.56,124.56,124.56,124.56,0
,2008-07-30 12:00,30,127.15,127.15,127.15,127.15,0
,2008-07-30 12:30,30,127.09,127.09,127.09,127.09,0
,2008-07-31 05:30,31,126.88,126.88,126.88,126.88,0
,2008-07-31 06:00,31,127.15,127.15,127.15,127.15,0
,2008-07-31 08:30,31,126.58,126.58,126.46,126.46,0
,2008-07-31 09:30,31,125.38,125.69,125.37,125.68,0
,2008-07-31 11:30,31,124.74,125.23,124.74,125.04,0
,2008-07-31 13:30,31,125.61,125.78,125.61,125.78,0
,2008-07-31 15:30,31,125.46,125.46,125.46,125.46,0
,2008-08-01 03:00,1,124.4,124.4,124.4,124.4,0
,2008-08-01 03:30,1,124.06,124.06,124.05,124.05,0
,2008-08-01 04:00,1,124,124,123.98,123.98,0
,2008-08-01 06:00,1,124.45,124.45,124.45,124.45,0
,2008-08-01 08:30,1,127.11,127.11,127.11,127.11,0
,2008-08-01 09:00,1,127.41,127.41,127.41,127.41,0
,2008-08-01 09:30,1,127.99,127.99,127.77,127.77,0
,2008-08-01 10:00,1,128.13,128.13,128.13,128.13,0
,2008-08-01 10:30,1,126.54,126.54,126.54,126.54,0
,2008-08-01 13:00,1,126.3,126.3,126.3,126.3,0
,2008-08-01 13:30,1,126.35,126.39,126.35,126.39,0
,2008-08-04 02:30,4,127,127,127,127,0
,2008-08-04 03:00,4,127,127,127,127,0
,2008-08-04 06:00,4,126.5,126.5,126.5,126.5,0
,2008-08-04 10:00,4,125.49,125.49,125.49,125.49,0
,2008-08-04 10:30,4,121.64,121.65,121.44,121.44,0
,2008-08-04 11:00,4,122.32,122.32,122.32,122.32,0
,2008-08-05 03:30,5,120.05,120.05,120.05,120.05,0
,2008-08-05 07:30,5,120.8,120.8,120.6,120.7,0
,2008-08-05 08:30,5,121.82,121.82,121.52,121.52,1
,2008-08-05 09:00,5,121.31,121.32,120.84,120.84,0
,2008-08-05 09:30,5,121.57,121.57,121.57,121.57,0
,2008-08-05 10:00,5,120.67,120.77,120.67,120.77,0
,2008-08-05 10:30,5,119.8,119.8,119.8,119.8,0
,2008-08-05 11:30,5,120.84,120.85,120.84,120.85,0
,2008-08-05 13:00,5,119.8,119.85,119.8,119.85,0
,2008-08-05 15:00,5,119.52,119.62,119.52,119.62,0
,2008-08-06 02:30,6,120.22,120.24,120.22,120.24,0
,2008-08-06 06:30,6,119.94,119.94,119.94,119.94,0
,2008-08-06 08:00,6,119.31,119.35,119.28,119.35,0
,2008-08-06 08:30,6,119.91,119.93,119.87,119.87,0
,2008-08-06 09:00,6,120.16,120.16,120.16,120.16,0
,2008-08-06 09:30,6,120.45,120.45,120.32,120.32,0
,2008-08-06 10:00,6,119.34,119.34,118.12,118.12,0
,2008-08-06 10:30,6,118.14,118.33,117.79,118.3,0
,2008-08-06 11:00,6,118.46,118.46,118.45,118.45,0
,2008-08-06 11:30,6,118.95,119.32,118.95,119.32,0
,2008-08-06 12:00,6,119.63,119.64,119.63,119.64,0
,2008-08-06 13:00,6,118.9,118.9,118.9,118.9,0
,2008-08-06 13:30,6,118.9,118.9,118.89,118.9,0
,2008-08-06 15:00,6,118.92,118.92,118.75,118.75,0
,2008-08-06 15:30,6,118.9,118.9,118.9,118.9,0
,2008-08-07 08:00,7,119.75,120.32,119.75,120.29,0
,2008-08-07 09:00,7,119.82,119.82,119.82,119.82,0
,2008-08-07 12:00,7,118.27,118.53,118.27,118.53,0
,2008-08-07 12:30,7,118.1,118.71,118,118.71,0
,2008-08-07 13:00,7,119.12,119.8,119.11,119.8,0
,2008-08-08 06:30,8,118.03,118.03,118.02,118.02,0
,2008-08-08 09:30,8,116.89,116.89,116.89,116.89,0
,2008-08-08 10:00,8,116.21,116.39,116.14,116.39,0
,2008-08-08 10:30,8,116.17,116.17,116.17,116.17,0
,2008-08-08 13:00,8,116.4,116.4,116.4,116.4,0
,2008-08-08 13:30,8,116.41,116.41,116.34,116.34,0
,2008-08-11 08:00,11,116.08,116.08,116.08,116.08,0
,2008-08-11 08:30,11,117.01,117.01,117.01,117.01,0
,2008-08-11 09:00,11,116.44,116.44,116.44,116.44,0
,2008-08-11 10:00,11,116.25,116.25,116.25,116.25,0
,2008-08-11 10:30,11,114.92,114.92,114.83,114.83,0
,2008-08-11 11:00,11,114.52,114.53,114.14,114.14,0
,2008-08-11 11:30,11,114.39,114.39,114.39,114.39,0
,2008-08-11 12:00,11,114.25,114.4,114.25,114.4,0
,2008-08-11 12:30,11,114.06,114.06,114.06,114.06,0
,2008-08-11 13:00,11,115.07,115.24,115.07,115.2,0
,2008-08-12 03:00,12,114.6,114.6,114.59,114.59,0
,2008-08-12 04:00,12,113.65,113.65,113.65,113.65,0
,2008-08-12 07:30,12,115.01,115.01,115.01,115.01,0
,2008-08-12 08:30,12,115.5,115.92,115.5,115.91,0
,2008-08-12 09:00,12,115.03,115.03,115.03,115.03,0
,2008-08-12 12:30,12,114.54,114.54,114.54,114.54,0
,2008-08-12 13:30,12,114.13,114.25,114.13,114.25,0
,2008-08-12 14:00,12,114.25,114.25,114.25,114.25,0
,2008-08-13 06:30,13,114.14,114.29,114.14,114.29,0
,2008-08-13 09:30,13,115.12,115.97,115.12,115.57,1
,2008-08-13 10:00,13,114.96,114.99,114.96,114.98,0
,2008-08-13 10:30,13,115.37,115.84,115.31,115.83,0
,2008-08-13 11:00,13,116.22,116.41,116.22,116.41,0
,2008-08-13 12:00,13,117.64,117.64,117.64,117.64,0
,2008-08-13 13:00,13,116.94,116.94,116.94,116.94,0
,2008-08-13 14:00,13,116.8,116.8,116.8,116.8,0
,2008-08-14 09:30,14,116.96,117,116.96,117,0
,2008-08-14 10:00,14,116.08,116.08,115.8,115.8,0
,2008-08-14 10:30,14,115.55,115.55,115.05,115.05,0
,2008-08-14 11:00,14,115.01,115.01,114.48,114.48,0
,2008-08-14 11:30,14,114.22,114.27,113.86,114.13,0
,2008-08-14 12:00,14,114.76,114.76,114.76,114.76,0
,2008-08-14 12:30,14,114.87,115.2,114.87,115.2,0
,2008-08-14 13:00,14,115.48,115.81,115.48,115.8,0
,2008-08-14 13:30,14,115.85,115.85,115.85,115.85,0
,2008-08-14 14:00,14,115.85,115.85,115.85,115.85,0
,2008-08-14 14:30,14,115.77,115.77,115.77,115.77,0
,2008-08-15 08:30,15,113.46,113.46,113.46,113.46,0
,2008-08-15 10:00,15,113.19,113.28,113.19,113.28,0
,2008-08-15 11:00,15,113.63,113.89,113.6,113.6,0
,2008-08-15 11:30,15,113.46,113.46,113.16,113.16,0
,2008-08-15 12:30,15,113.25,113.25,113.25,113.25,0
,2008-08-15 13:00,15,113.84,115.16,113.84,115.16,0
,2008-08-18 08:00,18,115.82,115.83,115.82,115.82,0
,2008-08-18 09:00,18,115.44,115.59,115.44,115.56,0
,2008-08-18 09:30,18,115.3,115.3,114.04,114.09,1
,2008-08-18 10:00,18,113.53,113.57,113.22,113.57,0
,2008-08-18 10:30,18,113.81,114.34,113.81,114.34,0
,2008-08-18 11:30,18,114.13,114.13,114.13,114.13,0
,2008-08-18 12:00,18,115.01,115.02,115.01,115.02,0
,2008-08-18 13:00,18,113.74,114.45,113.74,114.04,0
,2008-08-18 14:30,18,114.05,114.05,114.05,114.05,0
,2008-08-19 04:00,19,113.33,113.33,113.28,113.28,0
,2008-08-19 07:30,19,113.54,113.54,113.54,113.54,0
,2008-08-19 08:00,19,113.35,113.35,113.21,113.21,0
,2008-08-19 08:30,19,113.12,113.12,113.12,113.12,0
,2008-08-19 09:00,19,113.72,113.72,113.72,113.72,0
,2008-08-19 10:00,19,114.02,114.8,114.02,114.8,0
,2008-08-19 10:30,19,114.59,114.59,114.59,114.59,0
,2008-08-19 11:00,19,117.34,117.34,116.93,117.18,0
,2008-08-19 11:30,19,116.21,116.23,116.21,116.23,0
,2008-08-19 12:30,19,115.28,115.28,115.28,115.28,0
,2008-08-20 06:00,20,116.02,116.31,116.02,116.26,0
,2008-08-20 07:00,20,117.55,117.55,117.55,117.55,0
,2008-08-20 07:30,20,117.23,117.23,117.11,117.11,0
,2008-08-20 08:00,20,117.07,117.1,117.07,117.1,0
,2008-08-20 09:00,20,117.72,117.73,117.72,117.73,0
,2008-08-20 09:30,20,117.86,117.87,115.97,116,1
,2008-08-20 10:00,20,115.86,115.99,114.56,115.15,0
,2008-08-20 10:30,20,113.94,114.45,113.94,114.2,0
,2008-08-20 11:00,20,114.7,114.87,114.65,114.7,0
,2008-08-20 12:00,20,114.94,114.95,114.77,114.77,0
,2008-08-20 13:00,20,115.92,117.07,115.92,116.94,0
,2008-08-20 13:30,20,116.97,116.99,116.97,116.97,0
,2008-08-21 02:00,21,117.76,117.76,117.76,117.76,0
,2008-08-21 04:30,21,118.08,118.08,118.05,118.07,0
,2008-08-21 06:00,21,118.28,118.28,118.28,118.28,0
,2008-08-21 06:30,21,118.82,119.42,118.82,119.42,0
,2008-08-21 07:30,21,119.25,119.66,119.25,119.64,0
,2008-08-21 08:00,21,120.12,121,120.1,120.93,0
,2008-08-21 08:30,21,120.61,120.62,120.2,120.32,0
,2008-08-21 09:00,21,120.27,121.21,120.23,120.57,0
,2008-08-21 09:30,21,122.14,122.6,122.12,122.25,0
,2008-08-21 10:00,21,122.47,122.48,122.47,122.48,0
,2008-08-21 10:30,21,122.77,123,122.77,122.77,0
,2008-08-21 11:00,21,122.4,122.4,122.1,122.1,0
,2008-08-21 11:30,21,122.15,122.5,122,122.5,0
,2008-08-21 12:00,21,122.19,122.19,122.19,122.19,0
,2008-08-21 13:00,21,122.19,122.58,122.14,122.58,0
,2008-08-21 14:00,21,122.89,122.96,122.89,122.96,0
,2008-08-22 01:30,22,123.23,123.23,123.23,123.23,0
,2008-08-22 02:30,22,122.98,122.98,122.98,122.98,0
,2008-08-22 03:00,22,122.53,122.53,122.53,122.53,0
,2008-08-22 04:00,22,122.07,122.07,122.07,122.07,0
,2008-08-22 04:30,22,122.05,122.05,122.05,122.05,0
,2008-08-22 05:00,22,122.09,122.09,122.03,122.03,0
,2008-08-22 06:30,22,121.32,121.32,121.32,121.32,0
,2008-08-22 08:30,22,120.61,120.61,120.14,120.14,0
,2008-08-22 09:00,22,120.5,120.55,120.47,120.47,0
,2008-08-22 09:30,22,120.35,120.35,119.38,119.45,0
,2008-08-22 10:00,22,119.44,120.09,119.28,119.76,0
,2008-08-22 10:30,22,119.55,119.55,119.55,119.55,0
,2008-08-22 11:00,22,120.04,120.04,120.04,120.04,0
,2008-08-22 11:30,22,119.53,119.95,119.4,119.4,0
,2008-08-22 12:00,22,118.88,118.94,118.77,118.77,0
,2008-08-22 12:30,22,118.09,118.09,118.09,118.09,0
,2008-08-22 13:00,22,117.42,117.47,117.1,117.1,0
,2008-08-25 09:00,25,116.3,116.3,116.3,116.3,0
,2008-08-25 10:00,25,116.01,116.01,115.89,115.89,0
,2008-08-25 10:30,25,116.35,116.35,116.33,116.33,0
,2008-08-25 11:30,25,116.9,116.9,116.9,116.9,0
,2008-08-25 12:00,25,116.05,116.05,115.59,115.92,0
,2008-08-25 13:00,25,116.9,116.9,116.71,116.75,0
,2008-08-25 13:30,25,116.85,116.85,116.79,116.79,0
,2008-08-26 02:00,26,116.65,116.65,116.65,116.65,0
,2008-08-26 02:30,26,117.41,117.42,117.41,117.42,0
,2008-08-26 03:30,26,116.27,116.27,116,116,0
,2008-08-26 04:30,26,115.16,115.16,114.76,114.76,0
,2008-08-26 05:00,26,114.25,114.53,114.25,114.49,0
,2008-08-26 06:00,26,115.12,115.16,115.12,115.16,0
,2008-08-26 06:30,26,114.64,114.64,114.64,114.64,0
,2008-08-26 07:00,26,116.16,116.16,116.16,116.16,0
,2008-08-26 07:30,26,116.92,117,116.88,116.98,0
,2008-08-26 08:00,26,117.4,117.9,117.4,117.9,0
,2008-08-26 08:30,26,119.14,119.14,118.95,118.95,0
,2008-08-26 09:00,26,118.95,119,118.95,119,0
,2008-08-26 09:30,26,118.66,118.66,118.07,118.12,0
,2008-08-26 11:00,26,116.86,116.86,116.85,116.85,0
,2008-08-26 11:30,26,117.15,117.16,117.15,117.15,0
,2008-08-26 12:00,26,117.35,117.35,117.35,117.35,0
,2008-08-26 13:00,26,117.65,117.9,117.65,117.79,0
,2008-08-26 13:30,26,117.53,117.53,117.53,117.53,0
,2008-08-26 14:30,26,117.52,117.52,117.52,117.52,0
,2008-08-27 03:00,27,118.22,118.22,118.22,118.22,0
,2008-08-27 03:30,27,118.43,118.43,118.43,118.43,0
,2008-08-27 04:00,27,118.49,118.56,118.49,118.56,0
,2008-08-27 04:30,27,118.81,118.81,118.8,118.8,0
,2008-08-27 07:30,27,119.13,119.24,119.1,119.24,0
,2008-08-27 08:00,27,120.19,120.21,120.02,120.02,0
,2008-08-27 09:00,27,119.53,119.53,119.1,119.11,0
,2008-08-27 09:30,27,119.04,119.31,119.04,119.31,0
,2008-08-27 10:00,27,119.64,119.64,119.64,119.64,0
,2008-08-27 10:30,27,118.77,118.87,118.62,118.64,0
,2008-08-27 12:30,27,118.85,118.85,118.85,118.85,0
,2008-08-27 13:00,27,118.79,118.96,118.79,118.96,0
,2008-08-27 13:30,27,119.18,119.2,119.18,119.19,0
,2008-08-27 15:30,27,119.16,119.17,119.16,119.17,0
,2008-08-28 02:30,28,119.9,119.9,119.81,119.81,0
,2008-08-28 03:00,28,119.86,119.86,119.61,119.84,0
,2008-08-28 03:30,28,119.53,119.53,119.38,119.38,0
,2008-08-28 04:00,28,119.63,119.72,119.63,119.72,0
,2008-08-28 04:30,28,119.73,119.73,119.69,119.69,0
,2008-08-28 05:30,28,120.19,120.49,120.19,120.49,0
,2008-08-28 06:00,28,120.38,120.51,120.32,120.5,0
,2008-08-28 06:30,28,120.39,120.39,120.39,120.39,0
,2008-08-28 08:00,28,120.91,121.37,120.89,120.89,0
,2008-08-28 08:30,28,120,120.11,120,120.1,1
,2008-08-28 09:00,28,119.9,119.9,119,119,0
,2008-08-28 09:30,28,118.9,118.9,118.9,118.9,0
,2008-08-28 10:00,28,118.92,118.92,117.86,117.87,0
,2008-08-28 10:30,28,118.26,118.26,115.63,115.96,0
,2008-08-28 11:00,28,116.11,116.11,116.11,116.11,0
,2008-08-28 12:00,28,116.94,116.94,116.94,116.94,0
,2008-08-28 12:30,28,117.13,117.13,117.13,117.13,0
,2008-08-29 05:30,29,118.22,118.44,118.22,118.36,0
,2008-08-29 08:00,29,119.58,119.68,119.28,119.29,0
,2008-08-29 09:00,29,119,119,118.76,118.77,0
,2008-08-29 09:30,29,119.09,119.09,118.84,118.86,0
,2008-08-29 10:00,29,118.81,118.83,118.81,118.83,0
,2008-08-29 10:30,29,118.29,118.29,118.23,118.23,0
,2008-08-29 11:30,29,117.49,117.57,117.49,117.49,0
,2008-08-29 12:00,29,116.92,116.94,116.92,116.94,0
,2008-08-29 12:30,29,117.43,117.43,117.27,117.27,0
,2008-08-29 13:00,29,117.02,117.14,116.67,116.67,0
,2008-08-29 14:00,29,116.77,116.77,116.77,116.77,0
,2008-09-01 02:30,1,117.95,117.95,117.95,117.95,0
,2008-09-01 03:00,1,117.97,117.97,117.97,117.97,0
,2008-09-01 03:30,1,117.45,117.45,117.17,117.17,0
,2008-09-01 04:30,1,116.63,116.63,116.11,116.11,0
,2008-09-01 05:30,1,115.73,115.73,115.73,115.73,0
,2008-09-01 06:30,1,115.51,115.51,115.51,115.51,0
,2008-09-01 07:00,1,115.37,115.37,115.37,115.37,0
,2008-09-01 07:30,1,115.79,115.79,115.79,115.79,0
,2008-09-01 08:00,1,114.83,114.83,114.8,114.82,0
,2008-09-01 08:30,1,114.48,114.48,114.22,114.22,0
,2008-09-01 09:00,1,113.28,113.28,112.5,112.77,0
,2008-09-01 09:30,1,112.47,112.47,112.24,112.4,0
,2008-09-01 10:30,1,112.89,112.89,112.71,112.71,0
,2008-09-01 11:30,1,112.6,112.6,112.55,112.55,0
,2008-09-01 13:00,1,112.28,112.28,112.28,112.28,0
,2008-09-02 01:30,2,110.15,110.15,110.15,110.15,0
,2008-09-02 02:30,2,108.24,108.68,108.17,108.68,0
,2008-09-02 03:00,2,108.1,108.23,107.55,107.93,0
,2008-09-02 03:30,2,107.58,108.7,107.53,108.58,0
,2008-09-02 04:00,2,108.62,108.81,108.35,108.35,0
,2008-09-02 04:30,2,108.75,109.35,108.75,109.22,0
,2008-09-02 05:00,2,109.44,109.81,109.44,109.81,0
,2008-09-02 05:30,2,110.03,110.03,109.49,109.49,0
,2008-09-02 06:00,2,109.92,109.92,109.09,109.27,0
,2008-09-02 06:30,2,109.96,110.26,109.96,110.18,0
,2008-09-02 07:00,2,110.12,110.12,110.12,110.12,0
,2008-09-02 07:30,2,109.31,109.31,109.3,109.3,0
,2008-09-02 08:00,2,108.77,109.45,108.02,109.3,0
,2008-09-02 08:30,2,110.01,110.01,109.35,109.6,0
,2008-09-02 09:00,2,110.4,110.4,110.15,110.15,0
,2008-09-02 09:30,2,110.8,111.21,110.6,110.8,0
,2008-09-02 10:00,2,110.55,110.9,110.55,110.89,0
,2008-09-02 10:30,2,110.4,110.66,110.19,110.66,0
,2008-09-02 12:30,2,110.33,111.4,110.33,111.4,1
,2008-09-02 13:00,2,111.9,112.24,111,111.49,1
,2008-09-02 13:30,2,111.49,111.8,111.39,111.8,1
,2008-09-02 14:30,2,112,112,112,112,0
,2008-09-02 15:00,2,111.96,112,111.96,112,0
,2008-09-02 15:30,2,112.01,112.01,112.01,112.01,0
,2008-09-02 16:00,2,112.02,112.02,111.99,111.99,0
,2008-09-02 22:00,3,111.15,111.15,111.14,111.14,0
,2008-09-02 22:30,3,111.21,111.3,111.21,111.3,0
,2008-09-02 23:00,3,111.32,111.42,111.31,111.42,0
,2008-09-02 23:30,3,110.9,111.13,110.9,111.13,0
,2008-09-03 00:00,3,111.09,111.18,111.05,111.18,0
,2008-09-03 00:30,3,111,111,110.78,110.78,0
,2008-09-03 01:30,3,110.85,111.05,110.85,111.02,0
,2008-09-03 02:00,3,111,111,110.06,110.06,0
,2008-09-03 02:30,3,109.97,110.21,109.93,110.18,0
,2008-09-03 03:00,3,109.6,109.6,109.6,109.6,0
,2008-09-03 03:30,3,110,110.19,109.93,109.93,0
,2008-09-03 04:00,3,110.11,110.11,110.11,110.11,0
,2008-09-03 05:00,3,110.49,110.49,110.49,110.49,0
,2008-09-03 06:00,3,110.44,110.44,110.44,110.44,0
,2008-09-03 06:30,3,109.82,109.82,109.82,109.82,0
,2008-09-03 07:00,3,110.17,110.17,110.17,110.17,0
,2008-09-03 07:30,3,110.42,110.72,110.4,110.72,0
,2008-09-03 08:00,3,109.94,109.94,109.94,109.94,0
,2008-09-03 08:30,3,110,110.08,110,110.04,0
,2008-09-03 09:00,3,110.2,110.45,110.1,110.22,0
,2008-09-03 09:30,3,110.07,110.1,110,110,1
,2008-09-03 10:00,3,109.59,109.59,109.58,109.58,0
,2008-09-03 11:30,3,110.05,110.6,110.05,110.59,0
,2008-09-03 12:00,3,110.63,110.63,110.63,110.63,0
,2008-09-03 12:30,3,110.77,110.77,110.77,110.77,0
,2008-09-03 13:30,3,111.1,111.1,110.92,110.92,0
,2008-09-04 02:30,4,111.14,111.15,111.13,111.13,0
,2008-09-04 03:30,4,111.75,111.76,111.75,111.76,0
,2008-09-04 05:30,4,111.73,111.73,111.73,111.73,0
,2008-09-04 07:00,4,111.47,111.47,111.47,111.47,0
,2008-09-04 08:00,4,110.93,111.02,110.75,111.02,0
,2008-09-04 09:00,4,110.78,110.78,110.72,110.72,0
,2008-09-04 09:30,4,110.35,110.35,109.54,109.68,0
,2008-09-04 10:00,4,110.22,110.41,108.42,108.59,0
,2008-09-04 10:30,4,108.83,109.24,108.83,109.24,0
,2008-09-04 11:00,4,109.3,109.32,109.3,109.32,0
,2008-09-04 11:30,4,108.96,109.5,108.96,109.5,0
,2008-09-04 13:00,4,109.84,109.85,109.16,109.55,0
,2008-09-04 13:30,4,109.51,109.51,109.51,109.51,0
,2008-09-05 02:30,5,108.71,108.71,108.71,108.71,0
,2008-09-05 03:00,5,108.52,108.52,108.52,108.52,0
,2008-09-05 03:30,5,107.63,107.76,107.63,107.76,0
,2008-09-05 04:30,5,108.37,108.37,108.37,108.37,0
,2008-09-05 07:30,5,108.81,109.14,108.8,109.14,0
,2008-09-05 08:00,5,109.25,109.59,108.96,109.59,0
,2008-09-05 08:30,5,108.88,109.08,108.86,108.86,0
,2008-09-05 09:00,5,108.24,108.24,106.89,107.06,0
,2008-09-05 09:30,5,107.19,107.2,107,107,0
,2008-09-05 10:00,5,107.76,107.76,107.76,107.76,0
,2008-09-05 10:30,5,107.63,107.63,107.63,107.63,0
,2008-09-05 11:00,5,107.28,107.34,107.28,107.34,0
,2008-09-05 11:30,5,107.36,107.36,107.19,107.19,0
,2008-09-05 12:30,5,107.27,107.27,107.27,107.27,0
,2008-09-05 13:00,5,107.65,107.67,107.12,107.49,0
,2008-09-08 03:00,8,109.23,109.24,109.23,109.24,0
,2008-09-08 03:30,8,108.73,108.73,108.73,108.73,0
,2008-09-08 04:00,8,108.75,108.75,108.59,108.59,0
,2008-09-08 05:00,8,108.22,108.22,108.22,108.22,0
,2008-09-08 05:30,8,108.43,108.43,108.43,108.43,0
,2008-09-08 06:30,8,108.87,108.87,108.87,108.87,0
,2008-09-08 07:00,8,108.67,108.67,108.67,108.67,0
,2008-09-08 10:00,8,107.97,107.97,107.75,107.75,0
,2008-09-08 10:30,8,107.31,107.48,106.8,106.8,0
,2008-09-08 11:00,8,106.54,106.63,106.49,106.63,0
,2008-09-08 11:30,8,106.42,106.42,106.42,106.42,0
,2008-09-08 12:00,8,106.41,106.41,106.41,106.41,0
,2008-09-08 12:30,8,107.1,107.1,107.1,107.1,0
,2008-09-08 14:00,8,107.27,107.42,107.27,107.42,0
,2008-09-09 01:30,9,106.63,106.65,106.45,106.63,0
,2008-09-09 02:00,9,106.75,106.75,106.75,106.75,0
,2008-09-09 03:00,9,106.67,106.67,106.22,106.22,0
,2008-09-09 03:30,9,106.23,106.29,105.76,105.76,0
,2008-09-09 04:30,9,106.06,106.16,105.69,105.73,0
,2008-09-09 05:00,9,106.12,106.24,106.11,106.24,0
,2008-09-09 05:30,9,106.33,106.33,106.26,106.26,0
,2008-09-09 06:00,9,106.11,106.24,106.05,106.09,0
,2008-09-09 07:30,9,105.27,105.58,105.24,105.58,0
,2008-09-09 08:00,9,105.55,105.85,105.55,105.85,0
,2008-09-09 09:00,9,105.77,105.79,105.77,105.79,0
,2008-09-09 09:30,9,105.04,105.04,105.04,105.04,0
,2008-09-09 10:00,9,105.17,105.17,105.17,105.17,0
,2008-09-09 10:30,9,105,105,104.7,104.8,0
,2008-09-09 12:00,9,105.53,105.53,105.53,105.53,0
,2008-09-09 12:30,9,105.14,105.14,104.77,104.77,0
,2008-09-09 13:00,9,104.85,105,104.08,104.13,0
,2008-09-09 13:30,9,104.07,104.08,103.37,103.37,0
,2008-09-09 14:00,9,103.41,103.46,103,103,0
,2008-09-10 02:00,10,105.11,105.11,105.11,105.11,0
,2008-09-10 02:30,10,105.22,105.22,104.96,104.96,0
,2008-09-10 03:30,10,104.71,105.07,104.71,104.87,0
,2008-09-10 04:00,10,104.88,104.88,104.88,104.88,0
,2008-09-10 04:30,10,104.59,104.59,104.09,104.53,0
,2008-09-10 05:00,10,104.37,104.38,104.29,104.29,0
,2008-09-10 05:30,10,104.52,104.52,104.52,104.52,0
,2008-09-10 06:00,10,105.05,105.22,105.05,105.22,0
,2008-09-10 06:30,10,105.29,105.3,105.27,105.3,0
,2008-09-10 07:00,10,104.31,104.31,103.63,104.03,0
,2008-09-10 07:30,10,104.08,104.45,104.08,104.28,0
,2008-09-10 09:00,10,104.99,104.99,104.96,104.96,0
,2008-09-10 09:30,10,105.45,105.45,103.35,103.35,0
,2008-09-10 10:00,10,103.4,103.4,102.73,102.73,0
,2008-09-10 10:30,10,102.29,103.11,102.29,102.86,0
,2008-09-10 12:30,10,103.32,103.37,103.3,103.31,0
,2008-09-10 13:00,10,103.15,103.22,103.15,103.22,0
,2008-09-10 14:00,10,103.57,103.57,103.57,103.57,0
,2008-09-10 14:30,10,103.8,103.8,103.8,103.8,0
,2008-09-11 03:00,11,102.9,102.9,102.36,102.37,0
,2008-09-11 03:30,11,102.21,102.21,102.19,102.2,0
,2008-09-11 04:00,11,102.38,102.38,102.38,102.38,0
,2008-09-11 05:30,11,102.64,102.66,102.64,102.66,0
,2008-09-11 06:00,11,102.4,102.76,102.4,102.76,0
,2008-09-11 07:00,11,102.83,102.83,102.83,102.83,0
,2008-09-11 08:00,11,102.76,102.8,102.76,102.8,0
,2008-09-11 13:00,11,101.19,101.3,101.18,101.3,0
,2008-09-11 13:30,11,101.29,101.29,101.29,101.29,0
,2008-09-12 01:30,12,102.25,102.25,102.25,102.25,0
,2008-09-12 02:00,12,102.5,102.5,102.5,102.5,0
,2008-09-12 02:30,12,103,103,103,103,0
,2008-09-12 03:00,12,102.56,102.56,102.56,102.56,0
,2008-09-12 04:30,12,103,103,103,103,0
,2008-09-12 05:00,12,103.1,103.1,102.91,102.93,0
,2008-09-12 05:30,12,102.88,102.88,102.88,102.88,0
,2008-09-12 07:00,12,102.77,102.77,102.74,102.74,0
,2008-09-12 07:30,12,102.2,102.39,102.2,102.39,0
,2008-09-12 08:00,12,102.28,102.28,102.28,102.28,0
,2008-09-12 09:00,12,103.32,103.32,103.32,103.32,0
,2008-09-12 10:00,12,102.43,102.43,102.05,102.05,0
,2008-09-12 11:00,12,101.76,101.82,101.76,101.82,0
,2008-09-12 12:00,12,101.37,101.37,101.37,101.37,0
,2008-09-12 12:30,12,101.1,101.1,100.92,101.02,0
,2008-09-12 13:00,12,101.35,101.89,101.35,101.89,0
,2008-09-15 02:30,15,100.46,100.46,100.11,100.11,0
,2008-09-15 03:00,15,99.96,99.96,99.05,99.05,0
,2008-09-15 03:30,15,99.23,99.46,99.16,99.46,0
,2008-09-15 04:00,15,99.52,99.52,99.51,99.51,0
,2008-09-15 04:30,15,99.07,99.07,97.57,97.57,0
,2008-09-15 05:00,15,98.1,98.36,98.1,98.36,0
,2008-09-15 05:30,15,98.76,98.76,97.98,97.98,0
,2008-09-15 06:00,15,97.77,97.77,96.66,96.78,0
,2008-09-15 06:30,15,96.56,96.56,95.51,96.33,0
,2008-09-15 07:00,15,96.52,96.57,96.51,96.57,0
,2008-09-15 07:30,15,96.89,96.9,96.89,96.9,0
,2008-09-15 08:00,15,96.81,96.85,96.62,96.73,0
,2008-09-15 08:30,15,96.98,97.19,96.86,97.18,0
,2008-09-15 09:00,15,96.6,97.56,96.6,97.56,0
,2008-09-15 09:30,15,97.31,97.32,97.15,97.15,0
,2008-09-15 10:00,15,97.62,98.04,97.62,97.93,0
,2008-09-15 10:30,15,96.79,97.61,96.79,97.61,0
,2008-09-15 11:00,15,98.62,98.64,98.62,98.64,0
,2008-09-15 11:30,15,98.05,98.05,97.77,97.77,0
,2008-09-15 12:00,15,97.6,97.6,97.58,97.58,0
,2008-09-15 12:30,15,98.04,98.04,97.1,97.1,0
,2008-09-15 13:00,15,96.65,96.65,96.2,96.2,0
,2008-09-15 13:30,15,96.56,96.56,96.2,96.2,0
,2008-09-15 14:00,15,95.8,95.8,95.8,95.8,0
,2008-09-15 15:00,15,95.02,95.02,95.02,95.02,0
,2008-09-16 03:00,16,92.43,92.44,92.43,92.44,0
,2008-09-16 06:00,16,93.14,93.14,92.89,92.9,0
,2008-09-16 06:30,16,91.59,91.68,91.59,91.68,0
,2008-09-16 07:00,16,92.41,92.41,92.41,92.41,0
,2008-09-16 07:30,16,91.63,91.73,91.63,91.73,0
,2008-09-16 08:00,16,91.31,91.34,91.28,91.34,0
,2008-09-16 08:30,16,91.96,92.12,91.96,92.12,0
,2008-09-16 09:00,16,92.24,92.72,92.24,92.65,0
,2008-09-16 09:30,16,93.65,93.65,93.09,93.09,0
,2008-09-16 10:00,16,93.82,94.44,92.67,92.68,0
,2008-09-16 10:30,16,92.15,92.66,92.15,92.66,0
,2008-09-16 11:00,16,93.2,93.2,92.36,92.36,1
,2008-09-16 11:30,16,92.81,92.81,92.51,92.51,0
,2008-09-16 12:00,16,92.42,92.42,91.1,91.58,0
,2008-09-16 12:30,16,91.83,91.83,91.83,91.83,0
,2008-09-16 13:00,16,92.34,92.54,91.22,91.27,0
,2008-09-16 13:30,16,91.49,92.44,91.49,92.44,0
,2008-09-17 01:30,17,94.53,94.68,94.53,94.68,0
,2008-09-17 02:00,17,94.61,94.87,94.53,94.87,0
,2008-09-17 02:30,17,94.2,94.2,94.2,94.2,0
,2008-09-17 03:00,17,94.1,94.24,94.05,94.05,0
,2008-09-17 03:30,17,93.74,93.74,93.17,93.46,0
,2008-09-17 04:30,17,94.08,94.18,94.08,94.18,0
,2008-09-17 05:00,17,93.83,93.87,93.83,93.87,0
,2008-09-17 05:30,17,93.84,94,93.84,94,0
,2008-09-17 06:00,17,94.46,94.93,94.36,94.93,0
,2008-09-17 06:30,17,94.25,94.41,94.18,94.41,0
,2008-09-17 07:00,17,94.4,94.4,94.37,94.37,0
,2008-09-17 07:30,17,94.43,94.43,93.97,94.22,0
,2008-09-17 08:00,17,93.8,93.97,93.65,93.68,0
,2008-09-17 08:30,17,93.71,93.92,93.24,93.92,0
,2008-09-17 09:00,17,93.87,94.2,93.87,93.99,0
,2008-09-17 09:30,17,94.12,94.32,92.64,93.88,0
,2008-09-17 10:00,17,93.65,93.65,92.41,92.91,0
,2008-09-17 10:30,17,92.44,92.69,91.44,92.54,0
,2008-09-17 11:00,17,92.2,93.39,92.2,93.39,0
,2008-09-17 11:30,17,93.08,93.59,93.08,93.46,0
,2008-09-17 12:00,17,93.81,94.31,92.94,93.97,0
,2008-09-17 12:30,17,94.24,95.75,94.24,95.59,0
,2008-09-17 13:00,17,95.9,96.52,95.66,96.43,0
,2008-09-17 13:30,17,97.17,97.17,96.8,96.8,0
,2008-09-17 14:00,17,96.99,97,96.82,96.88,0
,2008-09-17 19:30,18,97.66,97.66,97.66,97.66,0
,2008-09-17 21:00,18,96.95,96.95,96.95,96.95,0
,2008-09-17 23:30,18,96.1,96.1,95.9,96,0
,2008-09-18 00:00,18,96,96,95.75,95.75,0
,2008-09-18 01:30,18,95.95,95.95,95.92,95.95,0
,2008-09-18 02:00,18,95.83,96.01,95.83,96.01,0
,2008-09-18 02:30,18,95.63,95.63,95.63,95.63,0
,2008-09-18 03:00,18,96.01,96.13,95.82,96.12,0
,2008-09-18 03:30,18,96.32,96.35,96.26,96.35,0
,2008-09-18 04:30,18,96.42,96.89,96.42,96.89,0
,2008-09-18 05:00,18,97.76,98.17,97.76,97.92,0
,2008-09-18 05:30,18,97.99,99.16,97.92,99.15,0
,2008-09-18 06:00,18,99.08,99.33,98.9,98.9,0
,2008-09-18 06:30,18,98.92,99.77,98.92,99.77,0
,2008-09-18 07:00,18,99.75,101.29,99.5,101.23,0
,2008-09-18 07:30,18,100.79,101.36,100.42,100.5,0
,2008-09-18 08:00,18,100.5,100.5,98.69,99,0
,2008-09-18 08:30,18,98.74,99.2,98.73,99.2,0
,2008-09-18 09:00,18,98.84,99.36,97.73,98.16,1
,2008-09-18 09:30,18,97.4,97.4,97.06,97.06,0
,2008-09-18 10:00,18,97.6,97.67,96.36,96.36,0
,2008-09-18 10:30,18,96.37,96.41,96.28,96.28,0
,2008-09-18 11:00,18,97.13,97.15,97.13,97.15,0
,2008-09-18 11:30,18,97.22,97.52,96.15,96.15,0
,2008-09-18 12:30,18,97.16,97.21,97.16,97.21,0
,2008-09-18 13:00,18,97.04,97.36,97.04,97.36,0
,2008-09-18 13:30,18,97.29,97.39,97.29,97.38,0
,2008-09-19 02:30,19,99,99,99,99,0
,2008-09-19 03:00,19,98.98,98.98,98.45,98.45,0
,2008-09-19 04:00,19,99.28,99.28,99.28,99.28,0
,2008-09-19 04:30,19,99.32,99.89,99.32,99.79,0
,2008-09-19 05:00,19,100.04,100.04,100.04,100.04,0
,2008-09-19 06:00,19,100.37,100.37,99.91,99.91,0
,2008-09-19 06:30,19,99.75,99.76,99.75,99.76,0
,2008-09-19 07:00,19,99.44,99.46,99.13,99.13,0
,2008-09-19 07:30,19,99.35,101.03,99.34,101.03,0
,2008-09-19 08:00,19,101.03,101.86,101.01,101.25,0
,2008-09-19 08:30,19,102.42,102.64,102.3,102.3,0
,2008-09-19 09:00,19,100.85,100.89,100.02,100.26,0
,2008-09-19 09:30,19,100.3,100.36,99.52,99.52,0
,2008-09-19 10:00,19,99.71,99.71,98.51,98.6,0
,2008-09-19 10:30,19,98.91,99.26,98.87,99.17,0
,2008-09-19 11:00,19,99.16,100.55,98.98,100.5,0
,2008-09-19 11:30,19,100.25,100.25,99.6,99.6,0
,2008-09-19 12:00,19,99.71,100.35,99.53,100.35,0
,2008-09-19 12:30,19,100.23,100.23,100.23,100.23,0
,2008-09-19 13:00,19,100.11,102.59,100.02,102.59,0
,2008-09-19 13:30,19,102.31,102.34,102.08,102.08,0
,2008-09-19 14:00,19,102.07,102.07,102.07,102.07,0
,2008-09-19 14:30,19,102.45,102.64,102.45,102.64,0
,2008-09-19 15:00,19,102.43,102.43,102.43,102.43,0
,2008-09-19 15:30,19,102.36,102.36,102.36,102.36,0
,2008-09-21 19:00,22,102.61,102.61,102.61,102.61,0
,2008-09-22 01:00,22,103.62,103.62,103.62,103.62,0
,2008-09-22 01:30,22,104.43,104.62,104.43,104.57,0
,2008-09-22 02:00,22,103.74,104.04,103.74,103.99,0
,2008-09-22 02:30,22,103.75,104.29,103.75,104.24,0
,2008-09-22 03:00,22,104.3,105.16,104.26,104.59,0
,2008-09-22 03:30,22,104.6,105.31,104.59,105.31,0
,2008-09-22 04:00,22,105.14,105.47,105.12,105.14,0
,2008-09-22 04:30,22,104.88,104.88,104.86,104.86,0
,2008-09-22 05:00,22,105.28,105.88,105.28,105.79,0
,2008-09-22 05:30,22,106.27,106.94,106.2,106.2,0
,2008-09-22 06:00,22,105.78,105.78,105.56,105.58,0
,2008-09-22 06:30,22,105.69,106.45,105.69,106.45,0
,2008-09-22 07:00,22,105.9,105.9,105.02,105.53,0
,2008-09-22 07:30,22,105.34,105.34,105.3,105.3,0
,2008-09-22 08:00,22,105.07,105.65,105.03,105.65,0
,2008-09-22 08:30,22,105.41,106.13,105.41,105.9,0
,2008-09-22 09:00,22,105.85,106.63,105.85,106.17,0
,2008-09-22 09:30,22,105.84,106.02,105.84,106.02,0
,2008-09-22 10:00,22,105.64,105.64,105.64,105.64,0
,2008-09-22 10:30,22,105.9,106.4,105.9,106.17,0
,2008-09-22 11:00,22,106.33,106.65,106.32,106.63,0
,2008-09-22 11:30,22,107.05,108.81,107.04,108.68,1
,2008-09-22 12:00,22,108.69,108.7,108,108.14,0
,2008-09-22 12:30,22,108.38,109.03,107.71,107.71,0
,2008-09-22 13:00,22,108.7,109.38,108.35,108.62,0
,2008-09-22 13:30,22,108.5,108.5,108.08,108.1,0
,2008-09-22 14:30,22,108.15,108.15,108.15,108.15,0
,2008-09-22 15:00,22,107.93,107.94,107.85,107.85,0
,2008-09-23 01:30,23,108,108,107.6,107.6,0
,2008-09-23 02:00,23,106.65,106.89,106.42,106.89,0
,2008-09-23 02:30,23,106.94,107.01,106.93,107.01,0
,2008-09-23 03:00,23,107.38,107.38,106.61,106.61,0
,2008-09-23 03:30,23,106.39,106.62,106.35,106.59,0
,2008-09-23 04:00,23,106.56,106.56,105.7,105.94,0
,2008-09-23 04:30,23,106.08,106.89,106.07,106.84,0
,2008-09-23 05:00,23,106.8,106.8,106.52,106.52,0
,2008-09-23 05:30,23,106.63,107.65,106.63,107.49,0
,2008-09-23 06:00,23,106.94,107.24,105.78,106.37,0
,2008-09-23 06:30,23,106.37,106.86,106.33,106.64,0
,2008-09-23 07:00,23,106.68,106.77,106.29,106.29,0
,2008-09-23 07:30,23,106.33,106.58,106.05,106.58,0
,2008-09-23 08:00,23,106.74,107.8,106.71,107.8,0
,2008-09-23 08:30,23,108.04,108.14,106.61,106.7,0
,2008-09-23 09:00,23,107.05,107.46,106.77,107.34,0
,2008-09-23 09:30,23,107.46,107.46,106.59,106.97,0
,2008-09-23 10:00,23,107.11,107.31,106.53,106.69,0
,2008-09-23 10:30,23,106.45,106.5,105.22,105.66,0
,2008-09-23 11:00,23,105.9,105.94,105.43,105.9,0
,2008-09-23 11:30,23,105.8,105.8,104.9,104.9,0
,2008-09-23 12:00,23,104.81,104.83,103.14,103.42,0
,2008-09-23 12:30,23,103.48,104.25,103.48,104.25,0
,2008-09-23 13:00,23,104.77,105.2,104.63,105.2,0
,2008-09-23 13:30,23,105.23,105.69,105.12,105.69,0
,2008-09-23 14:00,23,105.5,105.62,105.5,105.5,0
,2008-09-24 00:00,24,105.48,105.48,105.48,105.48,0
,2008-09-24 01:30,24,105.85,106.02,105.85,106,0
,2008-09-24 02:00,24,106.55,107.03,106.48,106.9,0
,2008-09-24 02:30,24,106.76,106.92,106.76,106.89,0
,2008-09-24 03:00,24,106.87,107.2,106.71,106.72,0
,2008-09-24 03:30,24,106.72,106.72,106.72,106.72,0
,2008-09-24 04:00,24,106.39,106.49,106.29,106.41,0
,2008-09-24 04:30,24,106.88,106.88,106.88,106.88,0
,2008-09-24 05:00,24,106.95,107.84,106.9,107.83,0
,2008-09-24 05:30,24,107.95,107.96,107.53,107.69,0
,2008-09-24 06:00,24,107.76,107.76,107.76,107.76,0
,2008-09-24 07:30,24,107.58,107.87,107.42,107.81,0
,2008-09-24 08:00,24,107.43,107.43,107.43,107.43,0
,2008-09-24 08:30,24,107.51,107.51,106.77,106.77,0
,2008-09-24 09:00,24,106.77,107.14,106.65,107.14,0
,2008-09-24 09:30,24,107.45,107.92,106.15,106.72,0
,2008-09-24 10:00,24,106.32,106.68,106,106.29,0
,2008-09-24 10:30,24,106.27,106.27,105.68,105.9,0
,2008-09-24 11:00,24,105.8,105.8,104.33,104.64,0
,2008-09-24 11:30,24,104.73,105.87,104.73,105.79,0
,2008-09-24 12:00,24,105.43,105.43,104.75,104.75,0
,2008-09-24 12:30,24,104.44,105.22,104.4,105.22,0
,2008-09-24 13:00,24,105.22,105.25,104,104.92,1
,2008-09-24 13:30,24,104.88,104.91,104.64,104.64,0
,2008-09-24 14:00,24,104.47,104.5,104.47,104.5,0
,2008-09-25 01:00,25,105.29,105.29,105.21,105.21,0
,2008-09-25 02:00,25,105.77,105.77,105.33,105.33,0
,2008-09-25 02:30,25,105.4,105.67,105.4,105.57,0
,2008-09-25 03:00,25,104.25,104.47,103.98,104.23,0
,2008-09-25 03:30,25,103.74,103.83,103.1,103.59,0
,2008-09-25 04:00,25,103.62,103.63,103.62,103.63,0
,2008-09-25 05:30,25,103.87,103.88,103.58,103.75,0
,2008-09-25 06:00,25,103.8,103.8,103.2,103.23,0
,2008-09-25 06:30,25,103.03,103.03,102.69,102.88,0
,2008-09-25 07:30,25,103.5,103.61,103.5,103.61,0
,2008-09-25 08:00,25,103.73,103.88,103.28,103.28,0
,2008-09-25 08:30,25,103.85,105.11,103.85,104.49,0
,2008-09-25 09:00,25,104.73,104.73,103.66,103.86,0
,2008-09-25 09:30,25,103.89,104.37,103.84,104.36,0
,2008-09-25 10:00,25,104.37,104.87,104.25,104.87,0
,2008-09-25 10:30,25,104.57,104.77,104.29,104.5,0
,2008-09-25 11:00,25,104.69,106.34,104.69,106.14,0
,2008-09-25 11:30,25,106.26,107.2,106.26,107,2
,2008-09-25 12:00,25,106.85,106.96,106.25,106.49,0
,2008-09-25 12:30,25,106.45,106.45,105.6,105.6,0
,2008-09-25 13:00,25,106.03,107.12,106.03,107.11,0
,2008-09-25 13:30,25,107.11,107.21,107.11,107.14,0
,2008-09-26 00:00,26,105.59,105.59,105.59,105.59,0
,2008-09-26 02:00,26,105.13,105.13,104.9,104.9,0
,2008-09-26 02:30,26,104.62,104.62,104.16,104.2,0
,2008-09-26 03:00,26,104.43,104.52,104.27,104.52,0
,2008-09-26 03:30,26,104.39,104.53,104.39,104.53,0
,2008-09-26 04:00,26,104.26,104.26,103.77,103.92,0
,2008-09-26 04:30,26,104.05,104.24,104.03,104.24,0
,2008-09-26 05:00,26,104.36,104.37,104.36,104.37,0
,2008-09-26 05:30,26,104.33,104.33,104.33,104.33,0
,2008-09-26 06:00,26,104.74,104.87,104.65,104.67,0
,2008-09-26 06:30,26,104.87,105.36,104.85,105.15,0
,2008-09-26 07:00,26,105.06,105.1,104.88,104.92,0
,2008-09-26 07:30,26,105.32,105.32,105.32,105.32,0
,2008-09-26 08:00,26,104.79,104.92,104,104.17,0
,2008-09-26 08:30,26,104.42,104.9,104.05,104.6,0
,2008-09-26 09:00,26,104.62,105.37,104.41,105.37,0
,2008-09-26 09:30,26,105.25,105.25,104.37,104.57,0
,2008-09-26 10:00,26,104.48,105.12,104.48,104.91,0
,2008-09-26 10:30,26,104.66,104.78,104.02,104.11,0
,2008-09-26 11:00,26,104.05,104.4,104.05,104.24,0
,2008-09-26 11:30,26,104.43,104.46,104.24,104.24,0
,2008-09-26 12:00,26,104.57,105.21,104.57,105.21,0
,2008-09-26 12:30,26,104.89,105.49,104.86,105.48,0
,2008-09-26 13:00,26,104.9,106.31,104.9,106.15,0
,2008-09-26 13:30,26,106.11,106.15,106.01,106.01,0
,2008-09-26 15:30,26,106.09,106.09,106.09,106.09,0
,2008-09-29 02:00,29,103.89,103.89,103.89,103.89,0
,2008-09-29 02:30,29,103.22,103.22,103.21,103.21,0
,2008-09-29 03:00,29,103.01,103.01,102.5,102.5,0
,2008-09-29 03:30,29,102.4,102.61,101.99,102.53,0
,2008-09-29 04:00,29,102.64,102.97,102.44,102.44,0
,2008-09-29 04:30,29,102.5,102.5,102.5,102.5,0
,2008-09-29 05:00,29,102.83,103.06,102.83,103.02,0
,2008-09-29 05:30,29,102.97,102.97,102.93,102.93,0
,2008-09-29 06:00,29,102.25,102.33,101.79,102.3,0
,2008-09-29 07:00,29,101.99,102.12,100.51,101.34,0
,2008-09-29 07:30,29,101.6,101.6,100.89,101.27,0
,2008-09-29 08:00,29,101.15,101.15,100.65,101.08,0
,2008-09-29 08:30,29,100.99,101.45,100.85,100.98,0
,2008-09-29 09:00,29,100.98,100.98,99.59,99.99,0
,2008-09-29 09:30,29,100.17,100.6,99.95,100.6,0
,2008-09-29 10:00,29,100.25,100.25,100.25,100.25,0
,2008-09-29 10:30,29,99.97,99.97,99.51,99.51,0
,2008-09-29 11:00,29,99.29,99.29,98.08,98.08,0
,2008-09-29 11:30,29,98.51,98.95,98.48,98.72,0
,2008-09-29 12:00,29,98.5,99.1,98.5,99.1,0
,2008-09-29 12:30,29,98.93,98.93,96.49,98.15,0
,2008-09-29 13:00,29,98.17,98.2,96.56,96.56,0
,2008-09-29 13:30,29,95.75,96.05,95.75,96.03,0
,2008-09-29 14:30,29,96.17,96.23,96.07,96.07,0
,2008-09-29 15:00,29,95.71,95.71,95.47,95.47,0
,2008-09-29 15:30,29,95.64,95.64,95.64,95.64,0
,2008-09-29 20:30,30,95.94,95.94,95.94,95.94,0
,2008-09-29 23:30,30,97.25,97.25,97.25,97.25,0
,2008-09-30 01:30,30,95.19,95.19,93.96,93.96,0
,2008-09-30 02:00,30,94,94.55,93.71,94.07,0
,2008-09-30 02:30,30,94.49,95.02,94.46,94.88,0
,2008-09-30 03:00,30,95.65,96.28,95.46,95.46,0
,2008-09-30 03:30,30,94.7,95.68,94.61,95.6,0
,2008-09-30 04:00,30,96.1,97.56,95.97,97.46,0
,2008-09-30 04:30,30,98.21,98.96,97.62,97.62,0
,2008-09-30 05:00,30,97.8,97.8,97.8,97.8,0
,2008-09-30 05:30,30,97.75,99.13,97.75,99.13,0
,2008-09-30 06:00,30,98.45,98.45,98.34,98.35,0
,2008-09-30 06:30,30,98.67,99.33,98.67,99.09,0
,2008-09-30 07:00,30,98.63,98.63,97.12,97.12,0
,2008-09-30 07:30,30,98.36,98.58,98.36,98.58,0
,2008-09-30 08:00,30,98.37,98.37,98.37,98.37,0
,2008-09-30 08:30,30,98.15,98.15,97.85,98.01,1
,2008-09-30 09:00,30,97.93,99.3,97.9,99.28,0
,2008-09-30 09:30,30,99.41,99.41,98.32,98.32,0
,2008-09-30 10:00,30,97.9,98.52,97.49,98.18,0
,2008-09-30 10:30,30,97.61,98.25,97.61,98.25,0
,2008-09-30 11:00,30,99.01,99.01,99.01,99.01,0
,2008-09-30 11:30,30,99.2,99.3,99.2,99.3,0
,2008-09-30 12:00,30,99.52,100.59,99.52,100.59,0
,2008-09-30 12:30,30,101.04,101.04,99.65,99.81,0
,2008-09-30 13:00,30,100.48,100.49,99.5,100.46,0
,2008-09-30 13:30,30,100.58,100.79,100.58,100.69,0
,2008-09-30 14:00,30,101.12,101.12,101.12,101.12,0
,2008-09-30 14:30,30,101.06,101.47,101.06,101.47,0
,2008-09-30 15:00,30,101.48,102.1,101.48,102.1,0
,2008-09-30 15:30,30,102.02,102.03,101.91,101.91,0
,2008-09-30 20:00,1,101.2,101.2,101.2,101.2,0
,2008-10-01 01:00,1,101.69,101.74,101.69,101.74,0
,2008-10-01 01:30,1,101.6,101.6,101.36,101.36,0
,2008-10-01 02:00,1,100.94,101.64,100.94,101.56,0
,2008-10-01 02:30,1,101.57,101.65,101.57,101.63,0
,2008-10-01 03:00,1,101.64,101.64,101.22,101.63,0
,2008-10-01 03:30,1,101.52,102.56,101.52,101.96,0
,2008-10-01 04:00,1,101.7,101.75,101.61,101.61,0
,2008-10-01 04:30,1,101.64,101.64,100.97,100.97,0
,2008-10-01 05:00,1,100.69,100.77,100.34,100.41,0
,2008-10-01 05:30,1,100.51,100.79,100.4,100.79,0
,2008-10-01 06:00,1,100.84,100.84,100.06,100.06,0
,2008-10-01 06:30,1,99.94,99.95,99.26,99.56,0
,2008-10-01 07:00,1,99.33,99.9,99.26,99.68,0
,2008-10-01 07:30,1,99.49,99.49,98.84,98.94,0
,2008-10-01 08:00,1,98.62,98.68,98.3,98.44,0
,2008-10-01 08:30,1,98.27,98.67,97.94,98.67,0
,2008-10-01 09:00,1,98.83,98.83,97.9,98.09,0
,2008-10-01 09:30,1,97.55,97.55,95.92,96.41,0
,2008-10-01 10:00,1,95.58,97.43,95.45,97.1,0
,2008-10-01 10:30,1,97.06,97.35,97.06,97.33,0
,2008-10-01 11:00,1,96.81,97.84,96.81,97.84,0
,2008-10-01 11:30,1,98.29,99.35,98.28,99.08,1
,2008-10-01 12:00,1,98.46,99.92,98.46,99.13,0
,2008-10-01 12:30,1,99.12,99.46,98.85,99.1,0
,2008-10-01 13:00,1,98.88,98.88,98.07,98.07,0
,2008-10-01 13:30,1,97.73,97.96,97.73,97.93,0
,2008-10-01 14:00,1,98.1,98.1,98.1,98.1,0
,2008-10-01 14:30,1,98.24,98.26,98.24,98.26,0
,2008-10-01 15:00,1,98.21,98.21,97.95,97.95,0
,2008-10-01 22:30,2,98.45,98.46,98.42,98.42,0
,2008-10-02 00:30,2,97.87,97.87,97.87,97.87,0
,2008-10-02 02:00,2,96.47,96.47,95.89,95.89,0
,2008-10-02 02:30,2,96.18,96.9,96.18,96.41,0
,2008-10-02 03:00,2,96.15,96.67,96.15,96.53,0
,2008-10-02 03:30,2,96.37,96.42,95.36,96.12,0
,2008-10-02 04:00,2,96.49,96.85,96.44,96.85,0
,2008-10-02 04:30,2,96.59,97.23,96.37,96.85,0
,2008-10-02 05:00,2,96.93,96.93,96.93,96.93,0
,2008-10-02 05:30,2,96.82,96.83,96.82,96.83,0
,2008-10-02 06:00,2,96.35,96.35,96.35,96.35,0
,2008-10-02 06:30,2,96.59,96.59,96.58,96.58,0
,2008-10-02 07:00,2,96.78,96.94,96.78,96.89,0
,2008-10-02 07:30,2,96.24,96.24,94.68,94.87,0
,2008-10-02 08:00,2,95.22,95.57,95.19,95.57,0
,2008-10-02 08:30,2,95.68,95.75,95.19,95.19,0
,2008-10-02 09:00,2,94.61,94.64,93.99,94.33,0
,2008-10-02 09:30,2,94.16,94.26,93.42,93.42,0
,2008-10-02 10:00,2,93.71,94.9,93.71,94.04,0
,2008-10-02 10:30,2,94.18,94.77,93.96,94.77,0
,2008-10-02 11:00,2,94.6,94.61,94.34,94.34,0
,2008-10-02 11:30,2,94.18,94.43,93.86,94.03,0
,2008-10-02 12:00,2,93.86,94.13,93.47,94.03,0
,2008-10-02 12:30,2,94.16,94.17,93.79,93.79,0
,2008-10-02 13:00,2,94.34,94.6,93.08,93.27,0
,2008-10-02 13:30,2,93.24,93.24,93.2,93.21,0
,2008-10-02 14:00,2,93.15,93.15,92.99,92.99,0
,2008-10-02 14:30,2,93.04,93.08,93,93.08,0
,2008-10-02 15:00,2,93.09,93.16,93.05,93.16,0
,2008-10-02 16:30,2,93.4,93.4,93.4,93.4,0
,2008-10-02 19:00,3,92.98,92.98,92.98,92.98,0
,2008-10-02 20:30,3,92.65,92.65,92.65,92.65,0
,2008-10-02 21:30,3,92.22,92.22,92.22,92.22,0
,2008-10-03 00:00,3,92.66,92.68,92.6,92.6,0
,2008-10-03 01:00,3,92.34,92.34,92.34,92.34,0
,2008-10-03 01:30,3,92.5,92.6,92.5,92.6,0
,2008-10-03 02:00,3,92.43,92.89,92.42,92.85,0
,2008-10-03 02:30,3,92.88,92.89,92.63,92.88,0
,2008-10-03 03:00,3,92.89,93.13,92.82,92.88,0
,2008-10-03 03:30,3,92.69,93.44,92.69,93.44,0
,2008-10-03 04:00,3,93.62,93.88,93.48,93.86,0
,2008-10-03 04:30,3,93.88,93.93,92.98,92.98,0
,2008-10-03 05:00,3,93.25,93.25,93.19,93.19,0
,2008-10-03 05:30,3,93.68,94.05,93.57,93.9,0
,2008-10-03 06:00,3,93.92,93.92,93.49,93.6,0
,2008-10-03 06:30,3,93.61,94,93.61,94,0
,2008-10-03 07:00,3,93.69,93.69,93.03,93.34,0
,2008-10-03 07:30,3,93.18,93.79,93.18,93.58,0
,2008-10-03 08:00,3,93.28,93.28,90.62,91.45,0
,2008-10-03 08:30,3,91.47,93.53,91.47,93.38,0
,2008-10-03 09:00,3,93.38,93.66,92.86,93.19,0
,2008-10-03 09:30,3,93.17,94.65,93.17,94.36,0
,2008-10-03 10:00,3,94.85,94.85,93.39,93.64,0
,2008-10-03 10:30,3,93.54,93.91,93.4,93.4,0
,2008-10-03 11:00,3,93.32,93.32,93.07,93.3,0
,2008-10-03 11:30,3,93.16,93.5,93.15,93.5,0
,2008-10-03 12:00,3,93.59,94.44,93.09,93.19,0
,2008-10-03 12:30,3,92.65,92.86,91.9,92.65,0
,2008-10-03 13:00,3,92.61,93.66,92.48,92.84,0
,2008-10-03 13:30,3,92.68,92.69,92.51,92.69,0
,2008-10-03 14:30,3,92.31,92.31,91.79,91.96,0
,2008-10-03 15:30,3,91.47,91.47,91.47,91.47,0
,2008-10-03 16:00,3,91.71,91.71,91.71,91.71,0
,2008-10-05 19:00,6,90.84,90.84,90.84,90.84,0
,2008-10-05 19:30,6,91.08,91.13,91.08,91.13,0
,2008-10-05 22:00,6,91.17,91.17,91.17,91.17,0
,2008-10-05 23:30,6,90.86,90.86,90.86,90.86,0
,2008-10-06 01:00,6,90.23,90.32,90.23,90.32,0
,2008-10-06 01:30,6,89.94,89.94,89.64,89.64,0
,2008-10-06 02:00,6,89.36,89.58,88.92,88.92,0
,2008-10-06 02:30,6,89.09,89.54,89.08,89.51,0
,2008-10-06 03:00,6,89.11,89.11,88.34,88.5,0
,2008-10-06 03:30,6,88.33,89,88.25,88.58,0
,2008-10-06 04:00,6,88.92,89.32,88.92,89.32,0
,2008-10-06 04:30,6,89.41,89.56,89.08,89.56,0
,2008-10-06 05:00,6,89.55,89.62,88.84,88.84,0
,2008-10-06 05:30,6,88.97,89.18,88.83,88.83,0
,2008-10-06 06:00,6,88.84,89.03,87.96,88.09,0
,2008-10-06 06:30,6,88.67,89.14,88.65,89.14,0
,2008-10-06 07:00,6,89.03,89.13,88.69,88.87,0
,2008-10-06 07:30,6,88.99,89.27,88.83,89.24,0
,2008-10-06 08:00,6,88.96,89.98,88.93,89.88,0
,2008-10-06 08:30,6,89.81,90.64,89.13,89.37,1
,2008-10-06 09:00,6,89.35,89.41,88.73,88.73,0
,2008-10-06 09:30,6,88.95,89,88.33,88.94,0
,2008-10-06 10:00,6,89.01,89.55,88.9,88.9,0
,2008-10-06 10:30,6,88.88,88.88,87.71,88.08,0
,2008-10-06 11:00,6,88.09,88.71,88.07,88.47,0
,2008-10-06 11:30,6,88.37,88.37,87.3,87.3,0
,2008-10-06 12:00,6,87.6,87.95,87.25,87.66,0
,2008-10-06 12:30,6,87.6,88.63,87.6,88.24,0
,2008-10-06 13:00,6,88.12,88.63,86.36,86.72,0
,2008-10-06 13:30,6,86.76,86.82,86.55,86.55,0
,2008-10-06 14:00,6,87.42,87.61,87.42,87.61,0
,2008-10-06 14:30,6,87.88,88.06,87.46,88.06,0
,2008-10-06 15:00,6,87.54,87.77,87.54,87.77,0
,2008-10-06 15:30,6,87.8,87.83,87.41,87.41,0
,2008-10-07 00:00,7,88.24,88.24,88.24,88.24,0
,2008-10-07 01:30,7,88.83,88.83,88.83,88.83,0
,2008-10-07 02:00,7,88.56,89.07,88.56,89.07,0
,2008-10-07 02:30,7,89.1,89.2,88.76,89.18,0
,2008-10-07 03:00,7,88.95,89.07,87.22,87.34,0
,2008-10-07 03:30,7,87.22,88.23,87.22,88.23,0
,2008-10-07 04:00,7,87.98,88.11,87.79,88.11,0
,2008-10-07 04:30,7,88.1,88.63,87.99,88.23,0
,2008-10-07 05:00,7,88.32,88.79,88.17,88.62,0
,2008-10-07 05:30,7,88.33,88.72,88.06,88.67,0
,2008-10-07 06:00,7,88.69,89.33,88.69,88.72,0
,2008-10-07 06:30,7,88.67,88.83,88.47,88.48,0
,2008-10-07 07:00,7,88.7,89.4,88.7,88.95,0
,2008-10-07 07:30,7,88.8,89.43,88.29,88.29,0
,2008-10-07 08:00,7,88.16,91,88.16,89.05,0
,2008-10-07 08:30,7,88.69,89.66,88.24,88.57,0
,2008-10-07 09:00,7,88.66,88.66,87.67,88.38,0
,2008-10-07 09:30,7,88.36,89.37,88.13,88.78,0
,2008-10-07 10:00,7,88.52,88.52,87.12,87.21,2
,2008-10-07 10:30,7,87.32,88.37,87.27,87.9,0
,2008-10-07 11:00,7,88.13,88.38,87.27,87.27,0
,2008-10-07 11:30,7,87.5,87.91,87,87.45,0
,2008-10-07 12:00,7,87.48,88.01,87.4,87.85,0
,2008-10-07 12:30,7,87.35,87.37,86.04,86.45,0
,2008-10-07 13:00,7,86.39,88.54,86.38,88.43,1
,2008-10-07 13:30,7,88.66,88.68,88.63,88.68,0
,2008-10-07 14:00,7,88.51,88.55,88.51,88.51,0
,2008-10-07 14:30,7,87.92,88.09,87.92,88.09,0
,2008-10-07 15:00,7,87.97,87.97,87.57,87.57,0
,2008-10-07 20:00,8,87.51,87.51,87.51,87.51,0
,2008-10-07 22:00,8,88.11,88.11,88.11,88.11,0
,2008-10-08 00:00,8,87.16,87.16,87.16,87.16,0
,2008-10-08 01:00,8,86.83,86.83,86.83,86.83,0
,2008-10-08 01:30,8,86.08,86.08,86.08,86.08,0
,2008-10-08 02:00,8,85.87,86.63,85.87,86.41,0
,2008-10-08 02:30,8,86.45,86.6,85.5,85.72,0
,2008-10-08 03:00,8,85.5,85.78,84.75,84.89,0
,2008-10-08 03:30,8,84.86,85.6,84.86,85.39,0
,2008-10-08 04:00,8,85.61,85.99,85.43,85.67,0
,2008-10-08 04:30,8,85.45,85.52,85.41,85.52,0
,2008-10-08 05:00,8,85.59,85.84,85.58,85.84,0
,2008-10-08 05:30,8,85.62,86.02,85.28,85.77,0
,2008-10-08 06:00,8,85.79,89.14,85.79,87.32,0
,2008-10-08 06:30,8,87.67,88.3,86.94,88.25,0
,2008-10-08 07:00,8,88.31,89.01,87.27,87.27,0
,2008-10-08 07:30,8,87.01,87.09,86.16,86.79,0
,2008-10-08 08:00,8,86.97,86.97,86.29,86.8,0
,2008-10-08 08:30,8,86.81,87.84,86.51,87.73,0
,2008-10-08 09:00,8,88.02,89,87.56,88.17,0
,2008-10-08 09:30,8,88.29,88.29,85.68,86.57,0
,2008-10-08 10:00,8,86.47,86.76,85.33,85.33,0
,2008-10-08 10:30,8,85.67,86.31,84.99,85.85,0
,2008-10-08 11:00,8,85.85,86.09,85.45,86.07,0
,2008-10-08 11:30,8,85.56,86.15,85.35,85.35,0
,2008-10-08 12:00,8,86.19,87.24,86.19,86.87,0
,2008-10-08 12:30,8,86.79,88.88,86.61,88.8,0
,2008-10-08 13:00,8,88.34,88.79,87.5,88.52,0
,2008-10-08 13:30,8,88.45,88.82,88.15,88.82,0
,2008-10-08 14:00,8,89.11,89.2,89.11,89.18,0
,2008-10-08 14:30,8,88.85,88.85,88.13,88.13,0
,2008-10-08 15:00,8,88.27,88.27,88.25,88.25,0
,2008-10-08 15:30,8,88.2,88.28,88.2,88.28,0
,2008-10-08 16:00,8,88.35,88.35,88.35,88.35,0
,2008-10-08 21:00,9,88.08,88.12,88.08,88.12,0
,2008-10-09 00:30,9,87.52,87.52,87.52,87.52,0
,2008-10-09 01:00,9,88.16,88.42,88.16,88.42,0
,2008-10-09 01:30,9,88.03,88.03,88.03,88.03,0
,2008-10-09 02:00,9,87.47,87.67,87.39,87.61,0
,2008-10-09 02:30,9,87.73,88.33,87.73,88.3,0
,2008-10-09 03:00,9,88.07,88.07,87.58,87.72,0
,2008-10-09 03:30,9,87.78,88.84,87.78,88.6,0
,2008-10-09 04:00,9,88.72,89.19,88.68,88.71,0
,2008-10-09 04:30,9,88.54,88.64,88.33,88.63,0
,2008-10-09 05:00,9,88.77,88.79,88.54,88.56,0
,2008-10-09 05:30,9,88.39,88.75,88.39,88.41,0
,2008-10-09 06:00,9,88.44,88.7,88.29,88.7,0
,2008-10-09 06:30,9,88.73,88.92,88.55,88.55,0
,2008-10-09 07:00,9,88.58,88.7,88.45,88.45,0
,2008-10-09 07:30,9,88.52,89.03,88.44,88.5,0
,2008-10-09 08:00,9,88.55,88.94,88.19,88.54,0
,2008-10-09 08:30,9,88.41,88.81,88.27,88.43,0
,2008-10-09 09:00,9,88.11,88.36,87.17,87.34,0
,2008-10-09 09:30,9,87.1,87.45,86.78,87.23,0
,2008-10-09 10:00,9,86.79,86.92,86.25,86.63,1
,2008-10-09 10:30,9,86.71,87.37,86.71,86.83,1
,2008-10-09 11:00,9,86.95,87.17,86.49,87.06,0
,2008-10-09 11:30,9,86.97,87.1,86.91,87.1,0
,2008-10-09 12:00,9,87.1,87.1,86.34,87.02,0
,2008-10-09 12:30,9,86.95,87.4,86.84,87.25,0
,2008-10-09 13:00,9,87.16,87.2,86.42,86.88,0
,2008-10-09 13:30,9,86.89,86.89,86.27,86.27,0
,2008-10-09 14:00,9,86.1,86.1,84.95,85.23,0
,2008-10-09 14:30,9,85.4,85.4,84.55,84.87,0
,2008-10-09 15:00,9,85.08,85.28,85.05,85.11,0
,2008-10-09 15:30,9,84.81,84.85,84.81,84.85,0
,2008-10-09 16:00,9,84.99,84.99,84.99,84.99,0
,2008-10-09 20:30,10,84.41,84.41,84.34,84.34,0
,2008-10-09 22:00,10,82.86,82.86,82.86,82.86,0
,2008-10-09 22:30,10,83.07,83.07,83.07,83.07,0
,2008-10-09 23:00,10,82.62,82.62,82.62,82.62,0
,2008-10-09 23:30,10,82.74,82.74,82.66,82.66,0
,2008-10-10 00:00,10,82.93,82.93,82.93,82.93,0
,2008-10-10 01:00,10,83.14,83.14,83.14,83.14,0
,2008-10-10 01:30,10,82.9,82.9,82.9,82.9,0
,2008-10-10 02:00,10,83.13,83.14,82.98,82.98,0
,2008-10-10 02:30,10,82.99,82.99,82.75,82.75,0
,2008-10-10 03:00,10,82.69,83.74,82.69,82.81,0
,2008-10-10 03:30,10,83.02,83.2,82.81,82.87,0
,2008-10-10 04:00,10,82.96,82.99,81.28,81.72,0
,2008-10-10 04:30,10,81.82,82.2,81.61,81.61,0
,2008-10-10 05:00,10,81.72,83.15,81.72,83.12,0
,2008-10-10 05:30,10,83.12,83.15,82.32,82.68,0
,2008-10-10 06:00,10,82.6,82.88,82.58,82.86,0
,2008-10-10 06:30,10,83.1,83.17,82.94,83.17,0
,2008-10-10 07:00,10,83.02,83.1,82.64,82.66,0
,2008-10-10 07:30,10,82.93,82.95,81.71,81.71,0
,2008-10-10 08:00,10,82.02,82.19,79.01,79.96,2
,2008-10-10 08:30,10,79.89,82.41,79.31,80.77,4
,2008-10-10 09:00,10,81.15,83.16,81.07,82.21,3
,2008-10-10 09:30,10,82.01,82.12,80.39,80.92,0
,2008-10-10 10:00,10,80.98,81.13,79.92,79.92,0
,2008-10-10 10:30,10,80.04,80.7,79.61,79.64,1
,2008-10-10 11:00,10,80.08,81.15,80.08,81.05,0
,2008-10-10 11:30,10,81,81.4,80.21,80.39,1
,2008-10-10 12:00,10,80.39,80.75,79.76,79.79,0
,2008-10-10 12:30,10,79.59,79.59,77.95,78.94,0
,2008-10-10 13:00,10,78.33,80.22,77.65,78.08,3
,2008-10-10 13:30,10,77.99,79.13,77.97,79.13,0
,2008-10-10 14:00,10,79.44,79.98,79.44,79.98,0
,2008-10-10 14:30,10,80.71,81.79,80.66,80.97,0
,2008-10-10 15:00,10,81.15,81.45,81.15,81.28,0
,2008-10-10 15:30,10,80.95,80.95,80.95,80.95,0
,2008-10-12 18:00,13,80.68,80.68,80.68,80.68,0
,2008-10-12 19:00,13,81.12,81.12,81.12,81.12,0
,2008-10-12 20:00,13,81.35,81.41,81.16,81.16,0
,2008-10-12 22:30,13,80.09,80.09,80.09,80.09,0
,2008-10-12 23:30,13,80.41,80.41,80.41,80.41,0
,2008-10-13 00:00,13,80.46,80.46,80.46,80.46,0
,2008-10-13 01:30,13,81.71,81.71,81.71,81.71,0
,2008-10-13 02:00,13,81.71,81.83,81.59,81.72,0
,2008-10-13 02:30,13,81.86,82.02,81.54,81.54,0
,2008-10-13 03:00,13,81.35,81.92,81.35,81.55,0
,2008-10-13 03:30,13,81.55,81.74,81.35,81.74,0
,2008-10-13 04:00,13,81.61,82.11,81.58,82.08,0
,2008-10-13 04:30,13,82.02,82.02,81.33,81.33,0
,2008-10-13 05:00,13,81.22,81.85,81.02,81.73,0
,2008-10-13 05:30,13,81.37,81.46,81.34,81.38,0
,2008-10-13 06:00,13,81.6,81.67,81.6,81.67,0
,2008-10-13 06:30,13,81.59,81.75,81.59,81.72,0
,2008-10-13 07:00,13,81.81,82.92,81.81,82.36,0
,2008-10-13 07:30,13,82.6,82.62,82.32,82.35,0
,2008-10-13 08:00,13,82.51,82.81,82.26,82.26,0
,2008-10-13 08:30,13,82.33,82.4,80.65,80.83,0
,2008-10-13 09:00,13,80.83,81.42,80.83,81.42,0
,2008-10-13 09:30,13,81.73,81.98,80.9,81.56,2
,2008-10-13 10:00,13,81.66,81.73,80.37,80.41,0
,2008-10-13 10:30,13,80.61,81.07,80.61,80.74,0
,2008-10-13 11:00,13,80.73,81.05,80.68,81.05,0
,2008-10-13 11:30,13,81.54,81.54,81.25,81.34,0
,2008-10-13 12:00,13,82.06,82.13,81.67,82,0
,2008-10-13 12:30,13,82.07,82.07,81.14,81.14,0
,2008-10-13 13:00,13,81.61,82.09,81.46,82.02,0
,2008-10-13 13:30,13,82.03,82.04,82.03,82.04,0
,2008-10-13 14:00,13,82.18,82.27,82.18,82.23,0
,2008-10-13 14:30,13,82.51,82.62,82.51,82.61,0
,2008-10-13 15:00,13,82.65,83.21,82.65,83.21,0
,2008-10-13 15:30,13,83.14,83.14,82.7,82.84,0
,2008-10-13 19:00,14,83.99,84.15,83.98,84.15,0
,2008-10-13 20:30,14,84.08,84.11,84.07,84.1,0
,2008-10-13 21:00,14,84.02,84.16,84.02,84.16,0
,2008-10-13 21:30,14,84.01,84.21,84.01,84.21,0
,2008-10-13 22:00,14,84.39,84.47,84.39,84.47,0
,2008-10-14 00:00,14,83.59,83.59,83.59,83.59,0
,2008-10-14 01:00,14,84.01,84.01,84.01,84.01,0
,2008-10-14 01:30,14,84.26,84.51,84.26,84.37,0
,2008-10-14 02:00,14,84.33,84.33,84.08,84.13,0
,2008-10-14 02:30,14,84.5,85.34,84.39,85.11,0
,2008-10-14 03:00,14,85.16,85.29,84.61,84.7,0
,2008-10-14 03:30,14,84.71,84.75,84.19,84.19,0
,2008-10-14 04:00,14,84.29,84.82,84.28,84.73,0
,2008-10-14 04:30,14,84.74,85.13,84.59,85.13,0
,2008-10-14 05:00,14,85.08,85.55,85.06,85.33,0
,2008-10-14 05:30,14,85.4,85.55,84.71,85.22,0
,2008-10-14 06:00,14,85.28,85.36,85.15,85.18,0
,2008-10-14 06:30,14,85.09,85.19,84.84,85.08,0
,2008-10-14 07:00,14,85.23,85.5,85.23,85.43,0
,2008-10-14 07:30,14,85.45,85.45,84.54,84.54,0
,2008-10-14 08:00,14,84.79,84.88,83.55,83.98,0
,2008-10-14 08:30,14,84.16,84.45,83.37,83.39,0
,2008-10-14 09:00,14,83.32,83.43,82.67,83.02,0
,2008-10-14 09:30,14,82.44,82.54,81.28,81.64,0
,2008-10-14 10:00,14,81.49,81.8,80.94,81.33,0
,2008-10-14 10:30,14,81.44,82.14,81.44,81.56,0
,2008-10-14 11:00,14,81.6,82.42,81.6,82.39,0
,2008-10-14 11:30,14,82.45,82.64,82.12,82.12,0
,2008-10-14 12:00,14,81.58,82.01,81.58,81.67,0
,2008-10-14 12:30,14,81.59,82.05,81.07,81.07,0
,2008-10-14 13:00,14,80.85,80.85,79.14,79.37,0
,2008-10-14 13:30,14,79.54,79.56,79.12,79.43,0
,2008-10-14 14:00,14,79.46,80.1,79.46,79.96,0
,2008-10-14 14:30,14,79.93,80.15,79.9,79.9,0
,2008-10-14 15:00,14,80,80,79.84,79.93,0
,2008-10-14 16:00,14,79.78,79.78,79.72,79.72,0
,2008-10-14 19:00,15,79.43,79.43,79.43,79.43,0
,2008-10-14 22:00,15,78.79,78.79,78.79,78.79,0
,2008-10-15 01:00,15,78.93,78.93,78.93,78.93,0
,2008-10-15 01:30,15,79.28,79.62,79.28,79.62,0
,2008-10-15 02:00,15,79.36,79.41,79.31,79.41,0
,2008-10-15 02:30,15,79.39,79.76,79.37,79.67,0
,2008-10-15 03:00,15,79.61,79.61,78.9,78.9,0
,2008-10-15 03:30,15,78.8,78.88,78.41,78.86,0
,2008-10-15 04:00,15,78.87,79.26,78.73,79.05,0
,2008-10-15 04:30,15,79.11,79.11,78.42,78.43,0
,2008-10-15 05:00,15,78.61,78.79,78.25,78.26,0
,2008-10-15 05:30,15,78.02,78.12,77.8,78.09,0
,2008-10-15 06:00,15,78.11,78.17,76.85,77.14,0
,2008-10-15 06:30,15,77.18,77.23,76.3,76.36,0
,2008-10-15 07:00,15,76.36,76.46,75.7,75.89,0
,2008-10-15 07:30,15,75.99,76.77,75.99,76.7,0
,2008-10-15 08:00,15,76.74,77.15,76.31,76.31,0
,2008-10-15 08:30,15,76.53,77.02,75.93,76.2,0
,2008-10-15 09:00,15,76.13,76.19,75.69,76,0
,2008-10-15 09:30,15,76.22,76.23,75.31,75.31,0
,2008-10-15 10:00,15,75.4,75.92,75.4,75.41,0
,2008-10-15 10:30,15,75.65,76.07,75.5,75.96,0
,2008-10-15 11:00,15,75.99,76.39,75.98,76.37,0
,2008-10-15 11:30,15,75.97,76.55,75.9,76.55,0
,2008-10-15 12:00,15,76.16,76.16,75.29,75.29,0
,2008-10-15 12:30,15,75.34,76.23,75.34,76.05,0
,2008-10-15 13:00,15,76.05,76.05,75.67,75.85,0
,2008-10-15 13:30,15,75.41,75.41,75.41,75.41,0
,2008-10-15 14:00,15,75.33,75.33,75.33,75.33,0
,2008-10-15 14:30,15,74.89,74.91,74.89,74.91,0
,2008-10-15 15:30,15,74.55,74.55,74.36,74.41,0
,2008-10-15 16:00,15,74.37,74.38,74.36,74.36,0
,2008-10-15 21:30,16,73.95,74.11,73.95,74.11,0
,2008-10-15 22:30,16,74.12,74.26,74.12,74.23,0
,2008-10-15 23:30,16,74.21,74.21,74.21,74.21,0
,2008-10-16 00:30,16,73.84,73.84,73.44,73.44,0
,2008-10-16 01:00,16,72.88,73.15,72.88,73.15,0
,2008-10-16 01:30,16,72.54,72.54,72.5,72.5,0
,2008-10-16 02:00,16,72.44,72.64,72.18,72.25,0
,2008-10-16 02:30,16,72.6,72.6,72.14,72.45,0
,2008-10-16 03:00,16,72.49,73.57,72.49,72.5,0
,2008-10-16 03:30,16,72.58,73.07,72.38,72.74,0
,2008-10-16 04:00,16,73.06,73.14,72.7,72.76,0
,2008-10-16 04:30,16,72.82,73.11,72.68,72.77,0
,2008-10-16 05:00,16,72.79,73.16,72.79,73.1,0
,2008-10-16 05:30,16,73.27,73.3,73.15,73.25,0
,2008-10-16 06:00,16,73.34,74.22,73.26,73.67,0
,2008-10-16 06:30,16,73.65,74.47,73.64,73.8,0
,2008-10-16 07:00,16,73.85,74.16,73.72,73.87,0
,2008-10-16 07:30,16,73.87,75.17,73.87,74.85,0
,2008-10-16 08:00,16,75,75,73.85,74.05,0
,2008-10-16 08:30,16,73.96,74.63,73.66,74.2,0
,2008-10-16 09:00,16,74.09,74.35,72.9,73.45,0
,2008-10-16 09:30,16,73.34,73.64,72.82,72.82,0
,2008-10-16 10:00,16,72.57,72.57,70.08,70.37,0
,2008-10-16 10:30,16,70.35,71.15,69.42,70.76,5
,2008-10-16 11:00,16,70.7,72.3,70.52,71.98,2
,2008-10-16 11:30,16,71.82,71.82,70.34,70.34,0
,2008-10-16 12:00,16,70.27,71.34,70.26,70.9,0
,2008-10-16 12:30,16,70.84,71.69,70.43,71.52,0
,2008-10-16 13:00,16,71.54,71.91,70.5,70.72,0
,2008-10-16 13:30,16,70.7,71.05,70.68,70.97,0
,2008-10-16 14:00,16,71.3,71.75,71.3,71.75,0
,2008-10-16 14:30,16,71.63,73.02,71.39,72.92,0
,2008-10-16 15:00,16,72.94,73.73,72.94,73.49,0
,2008-10-16 15:30,16,73.49,73.49,72.94,72.94,0
,2008-10-16 19:30,17,73.63,73.63,73.63,73.63,0
,2008-10-16 23:00,17,73.5,73.5,73.5,73.5,0
,2008-10-16 23:30,17,73.5,73.5,73.5,73.5,0
,2008-10-17 00:00,17,73.5,73.5,73.5,73.5,0
,2008-10-17 01:00,17,73.06,73.23,72.95,73.23,0
,2008-10-17 02:00,17,72.98,72.98,72.25,72.25,0
,2008-10-17 02:30,17,72.25,72.81,72.24,72.73,0
,2008-10-17 03:00,17,72.63,72.64,71.82,71.82,0
,2008-10-17 03:30,17,71.88,72.35,71.88,72.04,0
,2008-10-17 04:00,17,71.97,71.97,71.48,71.49,0
,2008-10-17 04:30,17,71.31,71.64,71.31,71.55,0
,2008-10-17 05:00,17,71.51,71.76,71.51,71.64,0
,2008-10-17 05:30,17,71.52,71.56,71.36,71.56,0
,2008-10-17 06:00,17,71.54,71.64,71.17,71.25,0
,2008-10-17 06:30,17,71.24,71.35,70.9,70.9,0
,2008-10-17 07:00,17,71.12,71.24,70.4,71.21,0
,2008-10-17 07:30,17,71.07,71.53,70.56,71.34,0
,2008-10-17 08:00,17,71.33,71.42,70.7,71.16,0
,2008-10-17 08:30,17,71.26,72.18,70.75,72.15,0
,2008-10-17 09:00,17,72.04,72.67,71.86,72.25,0
,2008-10-17 09:30,17,72.32,73.16,71.99,72.34,0
,2008-10-17 10:00,17,72.41,72.78,71.58,71.68,0
,2008-10-17 10:30,17,71.62,72.64,71.62,72.64,0
,2008-10-17 11:00,17,72.65,72.82,72.04,72.82,0
,2008-10-17 11:30,17,72.88,74.48,72.5,74.48,0
,2008-10-17 12:00,17,74.44,74.56,73.65,74.26,0
,2008-10-17 12:30,17,74.43,74.84,73.58,74.13,0
,2008-10-17 13:00,17,74.42,74.45,72.18,72.39,0
,2008-10-17 13:30,17,72.56,73.05,72.55,72.93,0
,2008-10-17 14:00,17,72.99,72.99,72.7,72.72,0
,2008-10-17 14:30,17,72.92,72.93,72.59,72.62,0
,2008-10-17 15:00,17,72.65,72.68,72.64,72.68,0
,2008-10-17 15:30,17,72.5,72.58,72.49,72.49,0
,2008-10-17 16:00,17,72.49,72.49,72.49,72.49,0
,2008-10-19 18:00,20,72.95,72.95,72.93,72.93,0
,2008-10-19 19:00,20,73.38,73.39,73.36,73.36,0
,2008-10-19 19:30,20,73.4,73.4,73.4,73.4,0
,2008-10-19 21:30,20,73.59,73.59,73.59,73.59,0
,2008-10-19 22:00,20,73.66,73.7,73.66,73.7,0
,2008-10-19 22:30,20,73.76,73.91,73.75,73.91,0
,2008-10-19 23:00,20,74.08,74.08,74.08,74.08,0
,2008-10-20 00:00,20,74.28,74.28,74.28,74.28,0
,2008-10-20 01:30,20,74.5,74.5,74.5,74.5,0
,2008-10-20 02:00,20,74.56,74.56,73.79,74.04,0
,2008-10-20 02:30,20,74.08,74.11,73.79,73.84,0
,2008-10-20 03:00,20,73.85,73.94,73.38,73.42,0
,2008-10-20 03:30,20,73.74,74.2,73.55,74.2,0
,2008-10-20 04:00,20,74.2,74.21,73.92,74.05,0
,2008-10-20 04:30,20,73.98,74.19,73.92,74.12,0
,2008-10-20 05:00,20,74.22,74.57,74.22,74.55,0
,2008-10-20 05:30,20,74.5,74.64,74.35,74.58,0
,2008-10-20 06:00,20,74.54,74.54,74.1,74.17,0
,2008-10-20 06:30,20,74.15,74.25,74.05,74.17,0
,2008-10-20 07:00,20,74.11,74.33,73.95,74.28,0
,2008-10-20 07:30,20,74.12,74.32,73.78,73.78,0
,2008-10-20 08:00,20,73.62,74.55,73.32,73.96,0
,2008-10-20 08:30,20,73.9,74.41,73.49,74,0
,2008-10-20 09:00,20,74.15,74.93,74.15,74.48,0
,2008-10-20 09:30,20,74.38,74.61,73.33,73.63,0
,2008-10-20 10:00,20,73.34,73.34,72.3,72.75,0
,2008-10-20 10:30,20,72.75,73.63,72.38,73.55,3
,2008-10-20 11:00,20,73.6,74.18,73.4,73.78,0
,2008-10-20 11:30,20,73.76,74.55,73.76,74.16,0
,2008-10-20 12:00,20,74.12,76.1,73.9,75.28,0
,2008-10-20 12:30,20,75.26,76.36,75.26,75.54,0
,2008-10-20 13:00,20,75.61,76.47,74.47,74.47,1
,2008-10-20 13:30,20,74.6,75.16,74.45,75.16,0
,2008-10-20 14:00,20,75.32,75.32,75.1,75.1,0
,2008-10-20 14:30,20,75.06,75.62,75.06,75.62,0
,2008-10-20 15:00,20,75.44,75.93,75.44,75.93,0
,2008-10-20 15:30,20,75.85,75.85,75.85,75.85,0
,2008-10-20 16:00,20,76.13,76.15,76.13,76.15,0
,2008-10-20 21:30,21,75.81,75.81,75.47,75.47,0
,2008-10-20 22:30,21,75.5,75.5,75.4,75.4,0
,2008-10-20 23:00,21,75.39,75.39,75.39,75.39,0
,2008-10-20 23:30,21,75.16,75.16,75.12,75.12,0
,2008-10-21 00:30,21,75.13,75.13,75.04,75.04,0
,2008-10-21 01:00,21,75.18,75.41,75.18,75.41,0
,2008-10-21 01:30,21,75.39,75.39,75.39,75.39,0
,2008-10-21 02:00,21,75.07,75.24,74.81,74.81,0
,2008-10-21 02:30,21,74.81,74.81,73.76,74.12,0
,2008-10-21 03:00,21,74.03,74.49,74.02,74.08,0
,2008-10-21 03:30,21,74.09,74.16,73.9,74.01,0
,2008-10-21 04:00,21,74.11,74.83,74.1,74.82,0
,2008-10-21 04:30,21,74.72,74.76,74.26,74.32,0
,2008-10-21 05:00,21,74.4,74.69,74.4,74.49,0
,2008-10-21 05:30,21,74.59,74.59,74.2,74.28,0
,2008-10-21 06:00,21,74.21,74.21,73.7,73.73,0
,2008-10-21 06:30,21,73.86,73.95,73.38,73.73,0
,2008-10-21 07:00,21,73.81,73.81,72.92,73.23,0
,2008-10-21 07:30,21,73.24,73.3,71.76,71.79,0
,2008-10-21 08:00,21,71.76,72.77,71.76,72.66,0
,2008-10-21 08:30,21,72.73,72.93,71.92,72.16,0
,2008-10-21 09:00,21,72.29,73.11,72.18,72.92,0
,2008-10-21 09:30,21,72.84,72.84,71.68,71.82,0
,2008-10-21 10:00,21,71.84,71.97,70.99,71.83,1
,2008-10-21 10:30,21,71.83,72.15,70.88,70.88,1
,2008-10-21 11:00,21,70.78,71.36,70.76,71.15,0
,2008-10-21 11:30,21,71.2,71.91,71.1,71.41,0
,2008-10-21 12:00,21,71.43,72.38,71.24,72.18,0
,2008-10-21 12:30,21,72.2,72.32,71.36,71.39,0
,2008-10-21 13:00,21,71.48,72.99,71.48,72.64,0
,2008-10-21 13:30,21,72.62,72.88,72.19,72.33,0
,2008-10-21 14:00,21,72.7,72.82,71.68,71.8,0
,2008-10-21 14:30,21,71.77,72.24,71.75,72.16,0
,2008-10-21 15:00,21,72.19,72.29,72.19,72.29,0
,2008-10-21 15:30,21,72.14,72.14,72.14,72.14,0
,2008-10-21 21:30,22,71.52,71.52,71.52,71.52,0
,2008-10-21 22:00,22,71.52,71.52,71.14,71.14,0
,2008-10-21 22:30,22,70.84,70.84,70.84,70.84,0
,2008-10-21 23:00,22,70.58,70.58,69.8,69.8,0
,2008-10-22 00:30,22,69.68,69.68,69.68,69.68,0
,2008-10-22 01:00,22,69.6,69.6,69.44,69.44,0
,2008-10-22 01:30,22,69.69,70.4,69.69,70.37,0
,2008-10-22 02:00,22,70.11,70.11,69.66,69.78,0
,2008-10-22 02:30,22,69.81,70.21,69.63,70.08,0
,2008-10-22 03:00,22,70.13,70.13,69.64,69.73,0
,2008-10-22 03:30,22,69.86,70.02,69.77,69.77,0
,2008-10-22 04:00,22,69.91,70.33,69.91,69.92,0
,2008-10-22 04:30,22,70.02,70.14,69.81,69.92,0
,2008-10-22 05:00,22,70.22,70.27,70.01,70.16,0
,2008-10-22 05:30,22,70.11,70.17,69.7,69.7,0
,2008-10-22 06:00,22,69.7,70.16,69.69,70.13,0
,2008-10-22 06:30,22,70.14,70.19,69.87,69.95,0
,2008-10-22 07:00,22,70.01,70.09,69.93,69.97,0
,2008-10-22 07:30,22,69.95,70.02,69.02,69.24,0
,2008-10-22 08:00,22,69.4,69.64,69.17,69.36,0
,2008-10-22 08:30,22,69.44,69.62,68.24,68.3,2
,2008-10-22 09:00,22,68.3,69.01,68.3,68.78,0
,2008-10-22 09:30,22,68.81,69.26,67.53,68.59,2
,2008-10-22 10:00,22,68.57,68.66,68.09,68.4,0
,2008-10-22 10:30,22,68.39,68.86,68.39,68.81,0
,2008-10-22 11:00,22,68.65,68.9,68.34,68.78,0
,2008-10-22 11:30,22,68.8,68.84,67.26,67.45,0
,2008-10-22 12:00,22,67.49,67.81,67.09,67.73,0
,2008-10-22 12:30,22,67.72,67.72,66.6,67.41,0
,2008-10-22 13:00,22,67.35,68.03,66.95,67.18,0
,2008-10-22 13:30,22,67.15,67.56,67.12,67.16,0
,2008-10-22 14:00,22,67.34,67.48,66.98,67.39,0
,2008-10-22 14:30,22,67.27,67.27,66.85,67.22,0
,2008-10-22 15:00,22,67.32,67.78,67.29,67.78,0
,2008-10-22 15:30,22,67.62,67.62,67.48,67.48,0
,2008-10-22 16:00,22,67.61,67.62,67.61,67.62,0
,2008-10-22 20:00,23,67.9,67.9,67.89,67.89,0
,2008-10-22 20:30,23,67.9,67.9,67.9,67.9,0
,2008-10-22 21:00,23,67.92,67.92,67.92,67.92,0
,2008-10-22 23:30,23,67.29,67.29,67.29,67.29,0
,2008-10-23 01:00,23,67.45,67.45,67.45,67.45,0
,2008-10-23 01:30,23,67.65,67.9,67.65,67.85,0
,2008-10-23 02:00,23,67.44,67.82,67.44,67.53,0
,2008-10-23 02:30,23,67.53,68.68,67.39,68.3,0
,2008-10-23 03:00,23,68.49,68.76,68.03,68.29,0
,2008-10-23 03:30,23,68.22,68.22,67.45,68.1,1
,2008-10-23 04:00,23,68.05,68.5,67.85,68.21,0
,2008-10-23 04:30,23,68.04,68.17,67.68,68.08,0
,2008-10-23 05:00,23,67.94,68.11,67.81,68.09,0
,2008-10-23 05:30,23,68.18,68.75,67.94,68.46,0
,2008-10-23 06:00,23,68.37,68.47,68.16,68.47,0
,2008-10-23 06:30,23,68.49,68.51,67.65,67.69,0
,2008-10-23 07:00,23,67.67,67.74,66.46,66.75,0
,2008-10-23 07:30,23,66.75,67.27,66.29,67.12,0
,2008-10-23 08:00,23,67.12,68.42,67,68.09,0
,2008-10-23 08:30,23,67.98,68.28,67.12,67.78,0
,2008-10-23 09:00,23,67.87,68.56,67.6,67.91,0
,2008-10-23 09:30,23,68,69.5,67.86,69.45,0
,2008-10-23 10:00,23,69.32,69.5,68.65,69.37,0
,2008-10-23 10:30,23,69.47,69.66,69.12,69.14,0
,2008-10-23 11:00,23,69.4,69.63,68.65,68.65,0
,2008-10-23 11:30,23,68.88,69.13,68.05,68.17,0
,2008-10-23 12:00,23,68.17,69.19,67.94,68.52,0
,2008-10-23 12:30,23,68.37,68.93,68.18,68.67,0
,2008-10-23 13:00,23,68.57,68.58,67.56,68.27,0
,2008-10-23 13:30,23,68.31,68.73,68.21,68.35,0
,2008-10-23 14:00,23,68.53,68.72,68.53,68.72,0
,2008-10-23 14:30,23,68.65,69.36,68.65,69.36,0
,2008-10-23 15:00,23,69.56,69.75,69.56,69.75,0
,2008-10-23 15:30,23,69.75,69.75,69.65,69.65,0
,2008-10-23 16:00,23,69.78,69.79,69.78,69.79,0
,2008-10-23 22:00,24,68.78,68.78,68.78,68.78,0
,2008-10-23 22:30,24,68.46,68.46,68.4,68.4,0
,2008-10-24 00:30,24,67.65,67.65,67.65,67.65,0
,2008-10-24 01:00,24,67.7,67.7,67.7,67.7,0
,2008-10-24 01:30,24,67.85,67.85,67.49,67.49,0
,2008-10-24 02:00,24,67.33,67.65,67.2,67.2,0
,2008-10-24 02:30,24,67.27,67.3,66.79,67.3,0
,2008-10-24 03:00,24,66.99,67,65.92,66.02,0
,2008-10-24 03:30,24,65.67,66.19,65,65.64,0
,2008-10-24 04:00,24,65.77,66.14,63.65,65.03,1
,2008-10-24 04:30,24,65,65.24,63.79,65.19,0
,2008-10-24 05:00,24,65.16,65.25,64.28,65.1,0
,2008-10-24 05:30,24,65.04,65.14,64.03,64.43,0
,2008-10-24 06:00,24,64.44,64.44,63.75,63.78,0
,2008-10-24 06:30,24,63.74,63.8,63.25,63.46,0
,2008-10-24 07:00,24,63.54,63.94,63.47,63.65,0
,2008-10-24 07:30,24,63.62,64.11,63.35,64.1,0
,2008-10-24 08:00,24,64.13,64.4,63.18,63.22,0
,2008-10-24 08:30,24,63.22,65.06,63.15,64.72,1
,2008-10-24 09:00,24,64.82,65.82,64.48,64.79,0
,2008-10-24 09:30,24,64.8,65.03,64.41,65,0
,2008-10-24 10:00,24,65.02,65.51,64.64,65.19,0
,2008-10-24 10:30,24,65.16,65.43,64.71,65.28,1
,2008-10-24 11:00,24,65.23,65.47,65.01,65.01,0
,2008-10-24 11:30,24,64.99,65.31,64.63,64.77,0
,2008-10-24 12:00,24,64.85,65.32,64.8,64.81,0
,2008-10-24 12:30,24,64.88,64.88,64.07,64.09,0
,2008-10-24 13:00,24,64.06,65.09,63.8,64.63,1
,2008-10-24 13:30,24,64.6,65.18,64.6,65.14,0
,2008-10-24 14:00,24,65.12,65.2,64.88,65.08,0
,2008-10-24 14:30,24,65.25,65.29,65.25,65.29,0
,2008-10-24 15:00,24,64.98,65.08,64.98,65.08,0
,2008-10-24 15:30,24,65.11,65.33,65.11,65.33,0
,2008-10-26 18:30,27,64.27,64.27,64.27,64.27,0
,2008-10-26 20:30,27,64.61,64.61,64.61,64.61,0
,2008-10-26 21:30,27,64.27,64.27,64.27,64.27,0
,2008-10-26 23:30,27,64,64,64,64,0
,2008-10-27 02:00,27,63.42,63.44,63.42,63.44,0
,2008-10-27 02:30,27,63.12,63.3,62.39,62.57,0
,2008-10-27 03:00,27,62.37,62.86,62.1,62.27,0
,2008-10-27 03:30,27,62.39,62.4,61.68,62,0
,2008-10-27 04:00,27,62.01,62.4,61.82,62.12,0
,2008-10-27 04:30,27,62.15,62.78,62.15,62.45,1
,2008-10-27 05:00,27,62.44,63.28,62.43,63.09,0
,2008-10-27 05:30,27,63.05,63.27,62.63,62.74,0
,2008-10-27 06:00,27,62.69,63.02,62.56,62.58,0
,2008-10-27 06:30,27,62.66,62.79,62,62,0
,2008-10-27 07:00,27,62,62.74,62,62.67,0
,2008-10-27 07:30,27,62.63,64,62.59,63.82,0
,2008-10-27 08:00,27,63.94,64.49,63.1,63.16,2
,2008-10-27 08:30,27,63.16,63.81,62.68,63.63,0
,2008-10-27 09:00,27,63.74,64.13,63.48,63.5,0
,2008-10-27 09:30,27,63.45,63.55,62.71,63.34,0
,2008-10-27 10:00,27,63.31,63.83,63.06,63.39,0
,2008-10-27 10:30,27,63.43,63.91,63.1,63.54,0
,2008-10-27 11:00,27,63.53,64.75,63.53,64.24,0
,2008-10-27 11:30,27,64.23,64.79,64.08,64.76,0
,2008-10-27 12:00,27,64.74,66.14,64.66,65.55,2
,2008-10-27 12:30,27,65.49,65.89,65.09,65.11,0
,2008-10-27 13:00,27,65.17,65.22,63.51,63.52,1
,2008-10-27 13:30,27,63.46,63.75,63.1,63.37,0
,2008-10-27 14:00,27,63.19,63.66,63.13,63.3,0
,2008-10-27 14:30,27,63.39,63.39,62.71,62.71,0
,2008-10-27 15:00,27,62.67,62.75,62.67,62.75,0
,2008-10-27 15:30,27,62.75,62.97,62.7,62.92,0
,2008-10-27 16:00,27,62.8,62.8,62.8,62.8,0
,2008-10-27 16:30,27,62.58,62.58,62.58,62.58,0
,2008-10-27 22:30,28,63.06,63.06,63.06,63.06,0
,2008-10-27 23:30,28,63.26,63.26,63.19,63.19,0
,2008-10-28 00:00,28,63.5,63.52,63.5,63.52,0
,2008-10-28 00:30,28,63.92,64.18,63.92,64.18,0
,2008-10-28 01:30,28,64.72,65.39,64.72,65.23,0
,2008-10-28 02:00,28,64.68,64.82,64.03,64.37,0
,2008-10-28 02:30,28,64.47,64.47,64.13,64.13,0
,2008-10-28 03:00,28,63.32,64.36,63.32,64.13,0
,2008-10-28 03:30,28,64.12,64.49,63.96,64.42,0
,2008-10-28 04:00,28,64.43,64.48,64.16,64.21,0
,2008-10-28 04:30,28,64.16,64.52,64.14,64.38,0
,2008-10-28 05:00,28,64.07,64.34,64.07,64.17,0
,2008-10-28 05:30,28,64.19,64.96,64.19,64.85,0
,2008-10-28 06:00,28,64.75,65.29,64.61,65.21,0
,2008-10-28 06:30,28,65.29,65.31,64.9,65.23,0
,2008-10-28 07:00,28,65.24,65.6,65.13,65.4,0
,2008-10-28 07:30,28,65.38,65.39,64.88,64.98,0
,2008-10-28 08:00,28,65.11,65.12,64.71,64.98,0
,2008-10-28 08:30,28,65.02,65.3,64.38,64.48,0
,2008-10-28 09:00,28,64.46,64.71,63.74,64.2,0
,2008-10-28 09:30,28,64.16,64.34,63.38,63.46,0
,2008-10-28 10:00,28,63.41,63.75,63.4,63.66,0
,2008-10-28 10:30,28,63.67,64.4,63.55,64.01,0
,2008-10-28 11:00,28,63.96,64.25,63.63,63.75,0
,2008-10-28 11:30,28,63.68,63.78,63.4,63.6,0
,2008-10-28 12:00,28,63.65,63.73,63.03,63.19,0
,2008-10-28 12:30,28,63.21,63.41,62.14,62.75,0
,2008-10-28 13:00,28,62.76,63.39,62.37,63.21,0
,2008-10-28 13:30,28,63.21,63.7,63.18,63.69,0
,2008-10-28 14:00,28,63.67,63.7,63.48,63.69,0
,2008-10-28 14:30,28,63.76,64.65,63.76,64.63,0
,2008-10-28 15:00,28,64.64,65.58,64.64,65.58,0
,2008-10-28 15:30,28,65.47,65.47,65.47,65.47,0
,2008-10-28 19:00,29,65.73,66.81,65.73,66.81,0
,2008-10-28 20:00,29,65.45,65.45,65.45,65.45,0
,2008-10-28 22:30,29,65,65,65,65,0
,2008-10-29 00:00,29,64.96,65,64.83,64.83,0
,2008-10-29 01:00,29,64.98,64.98,64.93,64.93,0
,2008-10-29 01:30,29,65.12,65.74,65.09,65.74,0
,2008-10-29 02:00,29,65.17,65.4,64.84,65.4,0
,2008-10-29 02:30,29,65.41,65.41,65.34,65.34,0
,2008-10-29 03:00,29,65.17,65.17,64.64,64.77,0
,2008-10-29 03:30,29,64.69,64.75,64.11,64.54,0
,2008-10-29 04:00,29,64.52,64.9,64.44,64.78,0
,2008-10-29 04:30,29,64.86,64.96,64.77,64.82,0
,2008-10-29 05:00,29,64.88,65.82,64.88,65.78,0
,2008-10-29 05:30,29,65.92,66.83,65.87,66.71,0
,2008-10-29 06:00,29,66.78,66.8,66.34,66.34,0
,2008-10-29 06:30,29,66.26,66.8,66.04,66.6,0
,2008-10-29 07:00,29,66.59,67.11,66.38,66.74,0
,2008-10-29 07:30,29,66.9,67.38,66.79,67.2,0
,2008-10-29 08:00,29,67.21,67.37,66.75,66.85,0
,2008-10-29 08:30,29,66.78,66.98,66.36,66.76,1
,2008-10-29 09:00,29,66.65,67.31,66.43,67.18,0
,2008-10-29 09:30,29,67.17,68.58,66.28,67.15,2
,2008-10-29 10:00,29,67.11,68.69,67,68.27,1
,2008-10-29 10:30,29,68.32,69.37,68.14,69.06,2
,2008-10-29 11:00,29,69.07,69.16,68.11,68.4,0
,2008-10-29 11:30,29,68.5,69.28,68.5,68.58,0
,2008-10-29 12:00,29,68.71,68.72,67.65,67.93,0
,2008-10-29 12:30,29,68,68.86,68,68.35,1
,2008-10-29 13:00,29,68.3,68.56,67.65,67.95,2
,2008-10-29 13:30,29,68,68.34,67.58,68.16,0
,2008-10-29 14:00,29,68.39,69.62,68.03,69.39,0
,2008-10-29 14:30,29,69.35,69.38,68.45,68.45,0
,2008-10-29 15:00,29,68.72,68.73,68.72,68.73,0
,2008-10-29 15:30,29,68.63,68.79,68.63,68.77,0
,2008-10-29 20:30,30,69.99,69.99,69.99,69.99,0
,2008-10-29 21:30,30,70.16,70.16,70.16,70.16,0
,2008-10-30 00:00,30,70.62,70.64,70.62,70.64,0
,2008-10-30 01:30,30,70.44,70.44,70.03,70.03,0
,2008-10-30 03:00,30,69.88,69.88,69.42,69.42,0
,2008-10-30 03:30,30,69.36,69.61,69.31,69.41,0
,2008-10-30 04:00,30,69.36,69.64,69.34,69.5,0
,2008-10-30 04:30,30,69.48,69.48,68.82,69,0
,2008-10-30 05:00,30,69.03,69.07,68.46,68.63,0
,2008-10-30 05:30,30,68.61,69.23,68.45,69.15,0
,2008-10-30 06:00,30,69.15,69.15,68.58,68.58,0
,2008-10-30 06:30,30,68.54,69.04,68.17,68.9,0
,2008-10-30 07:00,30,69.04,69.39,68.98,69.1,0
,2008-10-30 07:30,30,69.16,69.64,68.78,68.78,0
,2008-10-30 08:00,30,68.7,68.82,67.87,68.34,1
,2008-10-30 08:30,30,68.31,68.64,66.97,67.14,0
,2008-10-30 09:00,30,67.31,67.31,65.56,66.11,1
,2008-10-30 09:30,30,66.11,66.63,65.76,66.26,0
,2008-10-30 10:00,30,66.31,66.77,65.84,65.88,0
,2008-10-30 10:30,30,65.98,65.98,64.75,64.95,3
,2008-10-30 11:00,30,64.86,65.49,64.59,65.02,2
,2008-10-30 11:30,30,65.05,65.78,64.92,65.63,0
,2008-10-30 12:00,30,65.65,66.41,65.44,65.53,0
,2008-10-30 12:30,30,65.51,65.87,65.06,65.65,0
,2008-10-30 13:00,30,65.6,66.84,65.53,66.55,2
,2008-10-30 13:30,30,66.5,66.62,65.98,65.98,0
,2008-10-30 14:00,30,66.52,66.56,65.74,65.74,0
,2008-10-30 14:30,30,65.68,66.35,65.59,66.27,0
,2008-10-30 15:00,30,66.2,66.52,66.14,66.5,0
,2008-10-30 15:30,30,66.4,66.4,66.33,66.33,0
,2008-10-30 21:30,31,65.26,65.26,65.26,65.26,0
,2008-10-30 22:30,31,65.16,65.16,65.16,65.16,0
,2008-10-30 23:00,31,64.97,65.01,64.97,65.01,0
,2008-10-30 23:30,31,65.08,65.15,65.08,65.15,0
,2008-10-31 00:00,31,65.15,65.15,65.15,65.15,0
,2008-10-31 01:00,31,64.74,64.74,64.68,64.68,0
,2008-10-31 01:30,31,64.69,64.69,64.68,64.68,0
,2008-10-31 02:00,31,64.7,64.7,64.7,64.7,0
,2008-10-31 03:00,31,64.82,64.82,64.33,64.33,0
,2008-10-31 03:30,31,64.32,64.41,63.78,63.78,0
,2008-10-31 04:00,31,63.94,64.32,63.92,64.2,0
,2008-10-31 04:30,31,63.96,64.19,63.67,64.08,0
,2008-10-31 05:00,31,64.12,64.35,63.78,63.82,0
,2008-10-31 05:30,31,63.9,64.57,63.9,64.3,0
,2008-10-31 06:00,31,64.53,65.05,64.37,64.5,0
,2008-10-31 06:30,31,64.5,64.68,64.01,64.17,0
,2008-10-31 07:00,31,64.17,64.76,64.04,64.56,0
,2008-10-31 07:30,31,64.43,65.04,64.3,64.99,0
,2008-10-31 08:00,31,65.06,65.38,64.4,65.38,0
,2008-10-31 08:30,31,65.41,65.5,64.49,65.11,0
,2008-10-31 09:00,31,65.16,66.2,65.16,65.85,1
,2008-10-31 09:30,31,65.84,65.93,65.18,65.65,0
,2008-10-31 10:00,31,65.76,65.95,64.9,65.2,0
,2008-10-31 10:30,31,65.32,65.32,64.78,64.8,0
,2008-10-31 11:00,31,64.79,65.08,64.62,65.08,0
,2008-10-31 11:30,31,65.06,65.08,64.68,65.01,0
,2008-10-31 12:00,31,64.91,65.08,64.76,64.76,0
,2008-10-31 12:30,31,64.76,65.01,64.09,64.82,0
,2008-10-31 13:00,31,64.82,69.26,64.82,68.72,6
,2008-10-31 13:30,31,68.8,68.92,68.37,68.76,1
,2008-10-31 14:00,31,68.93,69.05,68.36,68.59,0
,2008-10-31 14:30,31,68.48,68.61,68.38,68.61,0
,2008-10-31 15:00,31,68.59,68.59,68.2,68.55,0
,2008-10-31 15:30,31,68.64,68.64,68.35,68.37,0
,2008-10-31 16:00,31,68.39,68.46,68.14,68.14,0
,2008-11-02 18:00,3,67.8,67.8,67.8,67.8,1
,2008-11-02 21:30,3,69.22,69.22,69.22,69.22,1
,2008-11-02 23:30,3,69.47,69.47,69.46,69.46,3
,2008-11-03 00:00,3,69.78,69.78,69.78,69.78,1
,2008-11-03 00:30,3,69.67,69.67,69.67,69.67,1
,2008-11-03 02:00,3,69.44,69.56,69.41,69.41,8
,2008-11-03 02:30,3,68.88,68.88,68.52,68.54,12
,2008-11-03 03:00,3,68.74,68.74,67.62,67.63,95
,2008-11-03 03:30,3,67.65,67.69,67.23,67.57,146
,2008-11-03 04:00,3,67.67,67.92,67.23,67.3,98
,2008-11-03 04:30,3,67.36,67.65,67.2,67.25,45
,2008-11-03 05:00,3,67.33,67.86,67.33,67.62,64
,2008-11-03 05:30,3,67.58,68.16,67.47,68.08,47
,2008-11-03 06:00,3,68.06,68.2,67.6,67.72,166
,2008-11-03 06:30,3,67.65,68.85,67.64,68.7,167
,2008-11-03 07:00,3,68.62,68.64,67.54,67.65,112
,2008-11-03 07:30,3,67.67,67.87,67.35,67.36,89
,2008-11-03 08:00,3,67.32,67.7,67.15,67.43,108
,2008-11-03 08:30,3,67.36,67.42,66.48,66.65,326
,2008-11-03 09:00,3,66.63,66.97,65.79,66.33,357
,2008-11-03 09:30,3,66.35,66.94,65.85,65.97,406
,2008-11-03 10:00,3,65.94,66.51,65.84,66.22,169
,2008-11-03 10:30,3,66.17,67.9,66.09,66.76,530
,2008-11-03 11:00,3,66.77,66.91,65.69,65.89,381
,2008-11-03 11:30,3,65.96,66.38,65.51,66.33,363
,2008-11-03 12:00,3,66.27,66.27,65.67,65.97,257
,2008-11-03 12:30,3,65.94,66.26,64.86,65.01,452
,2008-11-03 13:00,3,64.91,65.51,64.75,65.22,252
,2008-11-03 13:30,3,65.2,65.84,64.85,65.11,348
,2008-11-03 14:00,3,65.14,66.11,64.34,64.56,1063
,2008-11-03 14:30,3,64.54,64.71,64.46,64.6,153
,2008-11-03 15:00,3,64.52,64.71,64.49,64.69,51
,2008-11-03 15:30,3,64.79,65.08,64.79,65.08,6
,2008-11-03 16:00,3,64.84,64.84,64.84,64.84,1
,2008-11-03 16:30,3,64.65,64.71,64.58,64.71,11
,2008-11-03 17:00,3,64.51,64.51,64.51,64.51,7
,2008-11-03 17:30,3,64.65,64.65,64.65,64.65,1
,2008-11-03 20:30,4,64.08,64.08,64.08,64.08,1
,2008-11-03 22:00,4,63.89,63.92,63.89,63.92,4
,2008-11-04 00:30,4,64.05,64.38,64.05,64.38,5
,2008-11-04 01:30,4,64.66,64.77,64.66,64.77,6
,2008-11-04 02:00,4,64.39,64.39,64.36,64.36,2
,2008-11-04 02:30,4,64.17,64.17,63.46,63.49,18
,2008-11-04 03:00,4,63.52,64.15,63.24,63.25,138
,2008-11-04 03:30,4,63.37,63.79,62.94,63.46,252
,2008-11-04 04:00,4,63.29,63.34,63,63.19,54
,2008-11-04 04:30,4,63.26,63.58,63.06,63.58,54
,2008-11-04 05:00,4,63.88,64.31,63.74,64.31,82
,2008-11-04 05:30,4,64.32,64.7,64.07,64.44,133
,2008-11-04 06:00,4,64.43,64.88,64.37,64.73,72
,2008-11-04 06:30,4,64.76,65.77,64.76,65.33,249
,2008-11-04 07:00,4,65.32,65.36,64.98,65.36,124
,2008-11-04 07:30,4,65.4,66.15,65.4,66.07,170
,2008-11-04 08:00,4,66.02,66.03,65.29,65.46,204
,2008-11-04 08:30,4,65.52,65.73,64.99,65.73,220
,2008-11-04 09:00,4,65.66,67.15,65.6,66.91,684
,2008-11-04 09:30,4,66.97,67.75,66.51,67.46,471
,2008-11-04 10:00,4,67.51,67.78,66.74,67.77,482
,2008-11-04 10:30,4,67.68,69.13,67.66,68.62,1001
,2008-11-04 11:00,4,68.58,70.02,68.57,69.08,1009
,2008-11-04 11:30,4,69.12,70.6,69.12,70.25,559
,2008-11-04 12:00,4,70.27,72.36,70.26,71.93,777
,2008-11-04 12:30,4,71.9,71.91,70.85,70.85,482
,2008-11-04 13:00,4,70.89,71.62,70.7,71.54,194
,2008-11-04 13:30,4,71.51,72.14,70.93,71.17,642
,2008-11-04 14:00,4,71.33,71.98,70.39,71.07,898
,2008-11-04 14:30,4,71.02,71.12,70.32,70.32,95
,2008-11-04 15:00,4,70.29,70.76,70.29,70.66,145
,2008-11-04 15:30,4,70.54,70.86,70.54,70.61,12
,2008-11-04 16:00,4,70.73,70.73,70.71,70.71,8
,2008-11-04 20:30,5,70.3,70.3,70.3,70.3,1
,2008-11-04 21:30,5,69.92,70.13,69.92,70.13,3
,2008-11-04 22:00,5,70.04,70.04,69.74,69.84,8
,2008-11-04 23:00,5,69.43,69.43,69.42,69.42,2
,2008-11-04 23:30,5,69.48,69.73,69.48,69.73,42
,2008-11-05 00:30,5,69.18,69.23,68.87,68.87,8
,2008-11-05 01:00,5,69.2,69.61,69.2,69.61,5
,2008-11-05 01:30,5,69.42,69.42,69.42,69.42,1
,2008-11-05 02:00,5,69.12,69.17,68.82,69.05,7
,2008-11-05 02:30,5,69.1,69.1,68.55,68.66,75
,2008-11-05 03:00,5,68.59,68.59,67.81,68.14,139
,2008-11-05 03:30,5,68.11,68.73,67.76,68.44,256
,2008-11-05 04:00,5,68.39,68.78,68.16,68.23,147
,2008-11-05 04:30,5,68.25,68.44,68.04,68.12,141
,2008-11-05 05:00,5,68.11,68.46,68.11,68.46,135
,2008-11-05 05:30,5,68.45,69.06,68.37,68.66,194
,2008-11-05 06:00,5,68.7,69.1,68.66,68.76,88
,2008-11-05 06:30,5,68.78,69.69,68.61,69.26,171
,2008-11-05 07:00,5,69.24,69.69,69.23,69.51,109
,2008-11-05 07:30,5,69.48,70.27,69.43,69.66,209
,2008-11-05 08:00,5,69.49,69.49,69.04,69.13,169
,2008-11-05 08:30,5,69.06,69.4,68.67,68.93,325
,2008-11-05 09:00,5,68.86,69.25,68.42,68.82,318
,2008-11-05 09:30,5,68.82,69.5,68.65,69.35,252
,2008-11-05 10:00,5,69.36,69.89,69.25,69.89,234
,2008-11-05 10:30,5,69.83,70.03,68.63,68.76,515
,2008-11-05 11:00,5,68.78,69.03,66.41,66.94,1195
,2008-11-05 11:30,5,66.95,66.95,65.74,66.6,444
,2008-11-05 12:00,5,66.61,66.62,66.06,66.49,322
,2008-11-05 12:30,5,66.48,67.22,66.17,67.12,263
,2008-11-05 13:00,5,67.02,67.63,66.37,66.66,349
,2008-11-05 13:30,5,66.67,67.09,66.2,66.67,135
,2008-11-05 14:00,5,66.5,66.54,65.73,66.12,679
,2008-11-05 14:30,5,66.09,66.43,66,66.37,63
,2008-11-05 15:00,5,66.26,66.37,65.76,65.91,31
,2008-11-05 15:30,5,65.84,66.06,65.79,66.06,6
,2008-11-05 16:00,5,66.01,66.16,66,66.16,8
,2008-11-05 16:30,5,65.95,65.95,65.95,65.95,1
,2008-11-05 20:00,6,65.68,65.76,65.65,65.76,13
,2008-11-05 21:00,6,65.7,65.82,65.7,65.76,5
,2008-11-05 21:30,6,65.5,65.5,65.5,65.5,1
,2008-11-05 22:00,6,65.16,65.16,65.1,65.1,27
,2008-11-05 23:30,6,65.39,65.39,65.36,65.36,2
,2008-11-06 00:30,6,65.32,65.32,65.32,65.32,1
,2008-11-06 01:00,6,65.45,65.45,65.21,65.21,9
,2008-11-06 01:30,6,65.19,65.19,65.19,65.19,10
,2008-11-06 02:00,6,65.16,65.19,65,65,30
,2008-11-06 02:30,6,64.96,65.16,64.92,65.02,26
,2008-11-06 03:00,6,64.93,64.93,64.45,64.57,87
,2008-11-06 03:30,6,64.52,64.88,64.5,64.55,46
,2008-11-06 04:00,6,64.68,65.67,64.68,65.11,119
,2008-11-06 04:30,6,65.23,66.04,65.23,65.8,96
,2008-11-06 05:00,6,65.79,65.83,65.3,65.4,142
,2008-11-06 05:30,6,65.4,65.5,64.98,65.15,75
,2008-11-06 06:00,6,65.07,65.08,64.39,64.69,224
,2008-11-06 06:30,6,64.68,65.06,64.63,64.96,96
,2008-11-06 07:00,6,65.14,65.73,63.83,64.73,507
,2008-11-06 07:30,6,64.75,65.31,64.32,64.34,131
,2008-11-06 08:00,6,64.32,64.56,64,64.56,230
,2008-11-06 08:30,6,64.53,65.39,64.44,64.76,569
,2008-11-06 09:00,6,64.76,64.93,63.79,64.25,415
,2008-11-06 09:30,6,64.26,64.67,63.15,63.15,639
,2008-11-06 10:00,6,63.18,63.66,62.26,62.5,798
,2008-11-06 10:30,6,62.62,62.67,61.56,62.32,1228
,2008-11-06 11:00,6,62.35,62.35,60.86,61.38,959
,2008-11-06 11:30,6,61.37,61.85,61.14,61.66,345
,2008-11-06 12:00,6,61.56,61.74,61.18,61.48,200
,2008-11-06 12:30,6,61.35,62.11,61.19,61.96,644
,2008-11-06 13:00,6,61.95,62.13,61.39,61.81,305
,2008-11-06 13:30,6,61.7,62.6,61.69,62.2,508
,2008-11-06 14:00,6,62.39,63.44,61.25,61.45,983
,2008-11-06 14:30,6,61.46,61.77,61.15,61.69,234
,2008-11-06 15:00,6,61.84,61.95,61.56,61.68,44
,2008-11-06 15:30,6,61.7,61.92,61.62,61.62,57
,2008-11-06 16:00,6,61.88,61.9,61.69,61.69,13
,2008-11-06 16:30,6,61.34,61.34,61.33,61.33,9
,2008-11-06 17:00,6,61.07,61.07,61.07,61.07,1
,2008-11-06 20:00,7,60.96,60.96,60.9,60.9,4
,2008-11-06 23:00,7,61.1,61.1,61.1,61.1,5
,2008-11-07 00:00,7,61.88,61.88,61.88,61.88,1
,2008-11-07 00:30,7,61.65,61.65,61.38,61.38,4
,2008-11-07 02:00,7,61.76,61.76,61.76,61.76,4
,2008-11-07 02:30,7,61.75,61.85,61.73,61.82,23
,2008-11-07 03:00,7,61.82,62.57,61.82,62.2,149
,2008-11-07 03:30,7,62.15,62.73,62.15,62.37,395
,2008-11-07 04:00,7,62.44,62.54,62.31,62.4,41
,2008-11-07 04:30,7,62.53,63.18,62.53,63.04,47
,2008-11-07 05:00,7,63.13,63.19,62.67,62.82,41
,2008-11-07 05:30,7,63.05,63.13,62.89,62.96,42
,2008-11-07 06:00,7,62.96,63.5,62.84,62.84,76
,2008-11-07 06:30,7,62.97,63.06,62.62,62.7,77
,2008-11-07 07:00,7,62.72,63.18,62.72,63.05,96
,2008-11-07 07:30,7,63.05,63.05,62.67,62.88,21
,2008-11-07 08:00,7,63.08,63.08,61.59,62.37,152
,2008-11-07 08:30,7,62.23,62.38,61.27,61.89,366
,2008-11-07 09:00,7,61.81,62.44,61,62.28,394
,2008-11-07 09:30,7,62.31,62.49,61.65,62.2,516
,2008-11-07 10:00,7,62.26,63.08,62.26,62.6,679
,2008-11-07 10:30,7,62.69,63.23,62.03,62.06,362
,2008-11-07 11:00,7,62.08,62.22,61.46,61.86,570
,2008-11-07 11:30,7,61.83,62.18,61.62,62.18,185
,2008-11-07 12:00,7,62.16,62.41,61.99,62.2,162
,2008-11-07 12:30,7,62.27,62.67,61.74,62.31,245
,2008-11-07 13:00,7,62.37,62.45,61.88,62.4,115
,2008-11-07 13:30,7,62.37,62.43,61.66,62.28,218
,2008-11-07 14:00,7,62.26,62.26,61.21,61.97,936
,2008-11-07 14:30,7,61.98,62.08,61.7,61.73,199
,2008-11-07 15:00,7,61.72,61.81,61.45,61.62,32
,2008-11-07 15:30,7,61.66,61.79,61.66,61.68,19
,2008-11-07 16:00,7,61.88,61.88,61.88,61.88,1
,2008-11-09 18:00,10,63.98,63.98,63.76,63.85,12
,2008-11-09 19:00,10,63.97,64.72,63.97,64.72,17
,2008-11-09 20:00,10,64.47,64.47,64.47,64.47,3
,2008-11-09 21:00,10,64.67,64.67,64.67,64.67,1
,2008-11-09 21:30,10,64.67,64.71,64.66,64.71,15
,2008-11-09 22:00,10,64.81,64.83,64.79,64.83,9
,2008-11-09 22:30,10,64.86,64.86,64.78,64.78,4
,2008-11-09 23:00,10,64.5,64.5,64.5,64.5,2
,2008-11-09 23:30,10,64.3,64.3,64.3,64.3,2
,2008-11-10 00:00,10,64.46,64.46,64.46,64.46,1
,2008-11-10 01:30,10,64.32,64.68,64.32,64.62,23
,2008-11-10 02:00,10,64.5,64.5,63.96,64.38,98
,2008-11-10 02:30,10,64.38,64.8,64.38,64.78,25
,2008-11-10 03:00,10,64.8,64.88,64.14,64.34,131
,2008-11-10 03:30,10,64.4,64.6,64,64.1,90
,2008-11-10 04:00,10,64.23,64.37,64,64.1,71
,2008-11-10 04:30,10,64.2,64.31,64.09,64.09,80
,2008-11-10 05:00,10,64.06,64.71,64.06,64.63,86
,2008-11-10 05:30,10,64.76,65.14,64.76,64.96,119
,2008-11-10 06:00,10,64.95,65.47,64.85,65.23,148
,2008-11-10 06:30,10,65.41,65.47,65.11,65.2,65
,2008-11-10 07:00,10,65.14,65.37,65.01,65.24,50
,2008-11-10 07:30,10,65.12,65.34,65.09,65.34,97
,2008-11-10 08:00,10,65.43,66.35,65.39,66.14,369
,2008-11-10 08:30,10,66.09,66.19,65.5,65.5,118
,2008-11-10 09:00,10,65.51,66.15,65.11,65.33,668
,2008-11-10 09:30,10,65.34,65.77,64.45,64.5,727
,2008-11-10 10:00,10,64.52,65.06,64.25,64.62,393
,2008-11-10 10:30,10,64.6,64.6,62.48,62.57,624
,2008-11-10 11:00,10,62.51,62.73,61.88,61.95,1146
,2008-11-10 11:30,10,61.99,62.24,61.3,61.83,626
,2008-11-10 12:00,10,61.8,62.3,61.55,61.55,344
,2008-11-10 12:30,10,61.61,61.62,60.5,61.39,765
,2008-11-10 13:00,10,61.31,62.27,61.05,62.19,449
,2008-11-10 13:30,10,62.1,63.39,61.82,63.19,506
,2008-11-10 14:00,10,63.21,64.93,62.91,63.05,1396
,2008-11-10 14:30,10,63.07,63.47,63,63.07,130
,2008-11-10 15:00,10,63.06,63.52,63,63.26,95
,2008-11-10 15:30,10,63.29,63.29,63.1,63.1,5
,2008-11-10 16:00,10,63.11,63.17,63.01,63.09,38
,2008-11-10 17:00,10,62.86,62.86,62.86,62.86,1
,2008-11-10 20:00,11,61.75,61.75,61.67,61.69,11
,2008-11-10 20:30,11,61.34,61.34,61.16,61.16,2
,2008-11-10 21:00,11,61.34,61.34,61.34,61.34,1
,2008-11-10 21:30,11,61.53,61.66,61.53,61.66,2
,2008-11-10 22:00,11,61.76,61.76,61.54,61.54,2
,2008-11-10 23:00,11,61.9,61.9,61.9,61.9,5
,2008-11-10 23:30,11,61.95,61.95,61.95,61.95,1
,2008-11-11 00:30,11,61.38,61.38,61.38,61.38,5
,2008-11-11 01:00,11,61.5,61.69,61.5,61.69,2
,2008-11-11 02:00,11,61.88,61.88,61.84,61.84,31
,2008-11-11 02:30,11,61.82,61.85,61.54,61.54,28
,2008-11-11 03:00,11,61.59,61.64,61.4,61.45,25
,2008-11-11 03:30,11,61.42,61.54,61.3,61.35,40
,2008-11-11 04:00,11,61.32,61.65,61.32,61.54,18
,2008-11-11 04:30,11,61.6,61.65,61.47,61.62,27
,2008-11-11 05:00,11,61.7,61.76,61.26,61.48,327
,2008-11-11 05:30,11,61.41,61.61,61.18,61.27,55
,2008-11-11 06:00,11,61.12,61.19,60.47,60.88,296
,2008-11-11 06:30,11,60.88,61.35,60.37,61.04,309
,2008-11-11 07:00,11,61.05,61.23,60.51,60.59,130
,2008-11-11 07:30,11,60.56,60.82,60.18,60.64,193
,2008-11-11 08:00,11,60.65,61.18,60.59,60.85,131
,2008-11-11 08:30,11,60.96,61.47,60.96,61.24,139
,2008-11-11 09:00,11,61.23,61.73,61,61.56,423
,2008-11-11 09:30,11,61.58,61.58,60.13,60.5,606
,2008-11-11 10:00,11,60.53,61.07,60,60.4,370
,2008-11-11 10:30,11,60.26,60.29,59.67,59.74,775
,2008-11-11 11:00,11,59.8,60.09,59.19,59.68,807
,2008-11-11 11:30,11,59.64,60.48,59.56,60.21,404
,2008-11-11 12:00,11,60.18,60.29,59.53,59.7,250
,2008-11-11 12:30,11,59.81,60.26,59.77,60.01,134
,2008-11-11 13:00,11,60,60.15,59.58,59.58,84
,2008-11-11 13:30,11,59.67,60.66,59.67,60.56,254
,2008-11-11 14:00,11,60.44,60.99,59.88,60.22,1210
,2008-11-11 14:30,11,60.28,60.46,59.95,60.03,99
,2008-11-11 15:00,11,60.07,60.16,60.04,60.13,28
,2008-11-11 15:30,11,60.08,60.08,59.52,59.73,65
,2008-11-11 16:00,11,59.59,59.69,59.44,59.54,18
,2008-11-11 16:30,11,59.73,59.82,59.72,59.78,7
,2008-11-11 20:00,12,59.76,59.94,59.76,59.94,6
,2008-11-11 20:30,12,60.04,60.04,60.04,60.04,1
,2008-11-11 21:00,12,60.05,60.05,60.05,60.05,6
,2008-11-11 21:30,12,60.12,60.16,59.82,59.9,38
,2008-11-11 22:00,12,59.9,59.9,59.9,59.9,2
,2008-11-11 22:30,12,59.75,59.75,59.65,59.65,15
,2008-11-11 23:00,12,60,60.08,59.97,60.08,4
,2008-11-12 00:00,12,60.13,60.13,60.13,60.13,1
,2008-11-12 00:30,12,60.1,60.1,60.1,60.1,1
,2008-11-12 01:00,12,60.29,60.29,60.29,60.29,3
,2008-11-12 01:30,12,60.33,60.33,60.33,60.33,1
,2008-11-12 02:00,12,60.02,60.02,59.92,59.94,9
,2008-11-12 02:30,12,59.84,60.06,59.76,59.76,33
,2008-11-12 03:00,12,59.72,59.96,59.45,59.65,124
,2008-11-12 03:30,12,59.66,59.67,58.97,59.13,184
,2008-11-12 04:00,12,59.08,59.3,58.74,59.22,166
,2008-11-12 04:30,12,59.06,59.17,58.62,58.86,320
,2008-11-12 05:00,12,58.88,59.35,58.88,59.29,98
,2008-11-12 05:30,12,59.25,59.55,59.2,59.31,112
,2008-11-12 06:00,12,59.27,59.33,59.05,59.3,64
,2008-11-12 06:30,12,59.27,59.31,59,59.27,129
,2008-11-12 07:00,12,59.38,59.81,59.19,59.64,167
,2008-11-12 07:30,12,59.68,59.71,58.93,59.02,113
,2008-11-12 08:00,12,58.97,59.76,58.94,59.32,159
,2008-11-12 08:30,12,59.52,59.72,59.49,59.71,112
,2008-11-12 09:00,12,59.73,59.9,58.19,58.49,1145
,2008-11-12 09:30,12,58.45,58.59,57.86,58.44,411
,2008-11-12 10:00,12,58.38,58.76,58.09,58.16,245
,2008-11-12 10:30,12,58.13,58.22,57.56,58.18,448
,2008-11-12 11:00,12,58.18,58.18,57.43,57.61,700
,2008-11-12 11:30,12,57.56,57.8,57.21,57.6,416
,2008-11-12 12:00,12,57.61,57.75,57.18,57.71,206
,2008-11-12 12:30,12,57.68,58.03,57.65,57.88,258
,2008-11-12 13:00,12,57.85,58.1,57.55,57.84,660
,2008-11-12 13:30,12,57.75,57.82,57.48,57.61,290
,2008-11-12 14:00,12,57.7,57.7,56.81,56.81,1156
,2008-11-12 14:30,12,56.81,57.14,56.74,56.83,199
,2008-11-12 15:00,12,56.82,56.83,56.59,56.65,33
,2008-11-12 15:30,12,56.7,56.77,56.55,56.55,69
,2008-11-12 16:00,12,56.62,56.67,56.57,56.58,20
,2008-11-12 16:30,12,56.73,56.73,56.73,56.73,2
,2008-11-12 17:00,12,56.83,56.83,56.43,56.43,8
,2008-11-12 20:00,13,56.39,56.39,56.38,56.38,4
,2008-11-12 20:30,13,56.36,56.36,56.36,56.36,1
,2008-11-12 21:30,13,56.49,56.49,56.28,56.28,6
,2008-11-12 22:00,13,56.12,56.26,55.95,56.16,11
,2008-11-12 22:30,13,56.28,56.28,56.28,56.28,3
,2008-11-12 23:00,13,56.25,56.25,56.25,56.25,1
,2008-11-12 23:30,13,56.2,56.2,56.13,56.13,18
,2008-11-13 00:00,13,56.13,56.13,55.83,55.92,66
,2008-11-13 00:30,13,55.95,55.95,55.55,55.9,28
,2008-11-13 01:00,13,55.83,56.16,55.77,56.1,36
,2008-11-13 01:30,13,55.97,55.97,55.97,55.97,1
,2008-11-13 02:00,13,56.1,56.46,55.7,55.7,72
,2008-11-13 02:30,13,55.82,55.92,55.7,55.83,36
,2008-11-13 03:00,13,55.84,56.11,55.81,55.95,200
,2008-11-13 03:30,13,55.99,56.74,55.88,56.65,349
,2008-11-13 04:00,13,56.57,57.35,56.36,57.24,696
,2008-11-13 04:30,13,57.08,57.1,56.71,56.79,280
,2008-11-13 05:00,13,56.72,57.37,56.72,56.94,316
,2008-11-13 05:30,13,56.95,57.07,56.54,56.75,332
,2008-11-13 06:00,13,56.84,57.02,56.61,57.02,260
,2008-11-13 06:30,13,57,57.38,56.86,57.29,170
,2008-11-13 07:00,13,57.34,57.8,57.28,57.77,586
,2008-11-13 07:30,13,57.77,57.83,57.41,57.59,271
,2008-11-13 08:00,13,57.58,57.58,57.1,57.55,255
,2008-11-13 08:30,13,57.49,57.6,57,57,377
,2008-11-13 09:00,13,56.98,57.73,56.82,57.61,389
,2008-11-13 09:30,13,57.66,58.09,57,57,663
,2008-11-13 10:00,13,57.16,58.66,57.16,58.46,996
,2008-11-13 10:30,13,58.4,58.74,57.82,57.82,930
,2008-11-13 11:00,13,57.83,58.67,56.31,56.83,1948
,2008-11-13 11:30,13,56.83,57.24,56.53,56.91,755
,2008-11-13 12:00,13,56.97,57.33,56.62,56.68,531
,2008-11-13 12:30,13,56.62,57.05,56.11,56.11,1089
,2008-11-13 13:00,13,56.12,57.3,55.84,57.27,1436
,2008-11-13 13:30,13,57.32,59.55,57.3,59.05,2231
,2008-11-13 14:00,13,58.85,59.68,58.41,59.05,1929
,2008-11-13 14:30,13,59.03,59.9,58.81,59.63,244
,2008-11-13 15:00,13,59.44,60.03,59.13,60.03,190
,2008-11-13 15:30,13,60.09,60.3,59.87,60.2,178
,2008-11-13 16:00,13,60.1,60.41,59.8,59.96,21
,2008-11-13 17:30,13,60.06,60.06,60.06,60.06,1
,2008-11-13 20:00,14,59.56,59.56,59.56,59.56,4
,2008-11-13 20:30,14,59.34,59.35,59.21,59.22,9
,2008-11-13 21:00,14,59.33,59.35,59.33,59.35,2
,2008-11-13 21:30,14,59.16,59.16,59.16,59.16,1
,2008-11-13 22:00,14,59.31,59.31,59.31,59.31,2
,2008-11-13 22:30,14,59.14,59.14,59.01,59.05,14
,2008-11-13 23:00,14,59.07,59.23,59.07,59.23,2
,2008-11-13 23:30,14,59.03,59.07,59.03,59.07,2
,2008-11-14 00:00,14,58.96,58.96,58.68,58.74,8
,2008-11-14 01:00,14,58.8,58.8,58.59,58.59,11
,2008-11-14 01:30,14,58.59,58.66,58.54,58.55,20
,2008-11-14 02:00,14,58.56,58.87,58.56,58.71,38
,2008-11-14 02:30,14,58.59,58.75,58.4,58.4,54
,2008-11-14 03:00,14,58.46,58.51,58.08,58.1,458
,2008-11-14 03:30,14,58.14,58.24,58.03,58.19,238
,2008-11-14 04:00,14,58.22,58.76,58.17,58.5,315
,2008-11-14 04:30,14,58.53,58.53,57.81,58,250
,2008-11-14 05:00,14,58,58.48,57.94,58.47,144
,2008-11-14 05:30,14,58.46,58.6,58.33,58.49,140
,2008-11-14 06:00,14,58.57,58.76,58.53,58.63,156
,2008-11-14 06:30,14,58.61,58.62,58.21,58.39,156
,2008-11-14 07:00,14,58.42,58.93,58.4,58.87,111
,2008-11-14 07:30,14,58.79,59.52,58.77,59.24,231
,2008-11-14 08:00,14,59.2,59.3,58.43,58.79,646
,2008-11-14 08:30,14,58.62,58.99,58.54,58.76,311
,2008-11-14 09:00,14,58.72,58.72,57.19,57.48,1379
,2008-11-14 09:30,14,57.53,58.35,57.18,58.04,566
,2008-11-14 10:00,14,58.03,58.59,57.47,57.53,736
,2008-11-14 10:30,14,57.56,57.63,56.9,57.21,1177
,2008-11-14 11:00,14,57.21,57.39,56.79,56.97,1204
,2008-11-14 11:30,14,56.99,57.35,56.4,57.15,1092
,2008-11-14 12:00,14,57.15,57.74,56.91,57.48,955
,2008-11-14 12:30,14,57.43,57.82,57.14,57.26,702
,2008-11-14 13:00,14,57.23,57.53,56.77,57.32,603
,2008-11-14 13:30,14,57.29,57.67,57.08,57.4,368
,2008-11-14 14:00,14,57.32,58.88,57.27,57.56,1777
,2008-11-14 14:30,14,57.56,58.15,57.53,57.99,234
,2008-11-14 15:00,14,57.88,57.99,57.68,57.68,81
,2008-11-14 15:30,14,57.53,57.6,57.16,57.16,45
,2008-11-14 16:00,14,57.16,57.39,56.9,56.9,146
,2008-11-14 16:30,14,56.99,56.99,56.9,56.9,18
,2008-11-14 17:00,14,57.01,57.13,57.01,57.12,20
,2008-11-16 18:00,17,56.26,56.26,56.25,56.25,6
,2008-11-16 19:30,17,56.43,56.43,56.34,56.34,2
,2008-11-16 20:00,17,56.37,56.58,56.34,56.34,32
,2008-11-16 20:30,17,56.38,56.68,56.37,56.68,47
,2008-11-16 21:00,17,56.62,56.62,56.62,56.62,1
,2008-11-16 21:30,17,56.47,56.5,56.47,56.5,2
,2008-11-16 22:30,17,56.73,56.73,56.73,56.73,8
,2008-11-16 23:00,17,56.82,56.92,56.78,56.78,12
,2008-11-17 00:30,17,56.64,56.64,56.57,56.57,2
,2008-11-17 01:00,17,56.67,56.67,56.54,56.62,3
,2008-11-17 01:30,17,56.62,56.7,56.62,56.7,11
,2008-11-17 02:00,17,56.83,57.18,56.83,56.99,57
,2008-11-17 02:30,17,56.97,56.99,56.55,56.74,65
,2008-11-17 03:00,17,56.82,56.82,56.35,56.57,285
,2008-11-17 03:30,17,56.54,56.69,56.26,56.69,458
,2008-11-17 04:00,17,56.68,57.16,56.67,57.09,231
,2008-11-17 04:30,17,57.09,57.2,56.54,56.67,230
,2008-11-17 05:00,17,56.56,56.74,56.46,56.69,206
,2008-11-17 05:30,17,56.7,56.83,56.3,56.31,259
,2008-11-17 06:00,17,56.29,56.66,56.11,56.3,386
,2008-11-17 06:30,17,56.31,56.5,56.15,56.39,127
,2008-11-17 07:00,17,56.35,56.37,55.99,56.15,258
,2008-11-17 07:30,17,56.24,57.56,56.19,57.48,599
,2008-11-17 08:00,17,57.43,57.64,56.79,56.98,538
,2008-11-17 08:30,17,56.98,57.28,56.64,56.67,263
,2008-11-17 09:00,17,56.66,57.92,56.62,57.47,1564
,2008-11-17 09:30,17,57.41,58.79,57.15,58.79,2250
,2008-11-17 10:00,17,58.82,59.48,58.23,58.65,2430
,2008-11-17 10:30,17,58.61,58.99,58.04,58.25,928
,2008-11-17 11:00,17,58.29,58.72,57.31,57.55,1387
,2008-11-17 11:30,17,57.51,57.7,56.6,57.6,1651
,2008-11-17 12:00,17,57.68,57.96,57.23,57.87,683
,2008-11-17 12:30,17,57.89,58.04,57.17,57.3,534
,2008-11-17 13:00,17,57.28,57.52,56.92,56.99,503
,2008-11-17 13:30,17,56.93,57.04,56.13,56.48,1279
,2008-11-17 14:00,17,56.45,56.77,55.26,55.65,2372
,2008-11-17 14:30,17,55.65,55.96,55.48,55.48,540
,2008-11-17 15:00,17,55.49,55.75,55.45,55.6,319
,2008-11-17 15:30,17,55.6,55.68,55.45,55.52,106
,2008-11-17 16:00,17,55.49,55.64,55.45,55.53,101
,2008-11-17 16:30,17,55.6,55.61,55.53,55.57,77
,2008-11-17 17:00,17,55.62,55.66,55.61,55.62,10
,2008-11-17 17:30,17,55.62,55.67,55.62,55.67,50
,2008-11-17 20:00,18,55.57,55.6,55.57,55.6,30
,2008-11-17 20:30,18,55.79,55.8,55.76,55.77,8
,2008-11-17 21:00,18,55.79,55.85,55.79,55.81,4
,2008-11-17 21:30,18,55.75,55.75,55.65,55.75,23
,2008-11-17 22:00,18,55.82,55.82,55.61,55.61,7
,2008-11-17 22:30,18,55.61,55.71,55.61,55.71,4
,2008-11-17 23:00,18,55.73,55.9,55.73,55.9,29
,2008-11-17 23:30,18,55.86,56.01,55.86,56.01,48
,2008-11-18 00:00,18,56.15,56.25,56.15,56.25,7
,2008-11-18 01:00,18,56.16,56.19,56.15,56.16,9
,2008-11-18 01:30,18,55.9,55.9,55.86,55.87,11
,2008-11-18 02:00,18,55.93,56.08,55.93,56.07,9
,2008-11-18 02:30,18,56.07,56.2,56.06,56.09,49
,2008-11-18 03:00,18,56.09,56.09,55.5,55.5,311
,2008-11-18 03:30,18,55.41,55.59,54.65,54.92,934
,2008-11-18 04:00,18,54.82,55.15,54.74,55.09,464
,2008-11-18 04:30,18,55.09,55.21,54.85,54.93,282
,2008-11-18 05:00,18,54.98,55.13,54.74,54.99,269
,2008-11-18 05:30,18,55.04,55.42,54.96,55.17,418
,2008-11-18 06:00,18,55.25,55.48,55.07,55.38,255
,2008-11-18 06:30,18,55.37,55.44,55.2,55.2,203
,2008-11-18 07:00,18,55.28,55.35,54.95,54.99,257
,2008-11-18 07:30,18,55.07,55.23,54.89,55.23,292
,2008-11-18 08:00,18,55.19,55.75,55.16,55.72,579
,2008-11-18 08:30,18,55.64,56.11,55.42,55.8,576
,2008-11-18 09:00,18,55.85,56.43,55.7,55.93,808
,2008-11-18 09:30,18,55.94,56.38,55.56,56.21,1149
,2008-11-18 10:00,18,56.13,56.22,55.28,56.03,1162
,2008-11-18 10:30,18,56.04,56.04,54.83,54.9,1404
,2008-11-18 11:00,18,54.9,55.77,54.86,55.65,2008
,2008-11-18 11:30,18,55.66,56.36,55.64,56.23,1348
,2008-11-18 12:00,18,56.24,56.24,55.48,55.84,980
,2008-11-18 12:30,18,55.84,56.09,55.5,55.75,681
,2008-11-18 13:00,18,55.71,55.81,54.96,55.09,1530
,2008-11-18 13:30,18,55.09,55.43,54.79,55.43,979
,2008-11-18 14:00,18,55.44,55.44,54.63,54.76,1550
,2008-11-18 14:30,18,54.77,54.79,54.34,54.51,589
,2008-11-18 15:00,18,54.52,54.98,54.52,54.87,122
,2008-11-18 15:30,18,54.76,54.92,54.69,54.92,135
,2008-11-18 16:00,18,54.96,55.15,54.93,55.05,10
,2008-11-18 16:30,18,55.01,55.01,54.78,54.86,21
,2008-11-18 17:00,18,54.81,54.81,54.81,54.81,1
,2008-11-18 17:30,18,54.76,54.76,54.76,54.76,9
,2008-11-18 20:30,19,55.01,55.01,54.99,54.99,3
,2008-11-18 21:00,19,54.92,54.92,54.88,54.88,4
,2008-11-18 21:30,19,54.7,54.7,54.7,54.7,1
,2008-11-18 22:30,19,54.86,54.88,54.86,54.88,17
,2008-11-18 23:00,19,54.88,54.88,54.88,54.88,2
,2008-11-18 23:30,19,54.8,54.8,54.76,54.8,5
,2008-11-19 00:00,19,54.79,54.85,54.79,54.85,3
,2008-11-19 00:30,19,54.77,54.86,54.76,54.86,100
,2008-11-19 01:00,19,54.85,54.85,54.79,54.79,2
,2008-11-19 01:30,19,54.88,54.93,54.88,54.93,15
,2008-11-19 02:00,19,54.94,54.97,54.59,54.69,53
,2008-11-19 02:30,19,54.71,54.88,54.7,54.79,27
,2008-11-19 03:00,19,54.79,54.85,54.34,54.43,176
,2008-11-19 03:30,19,54.46,54.52,53.8,53.94,384
,2008-11-19 04:00,19,53.94,54.07,53.71,53.99,308
,2008-11-19 04:30,19,53.89,54.05,53.73,53.99,260
,2008-11-19 05:00,19,54.02,54.28,53.99,54.25,311
,2008-11-19 05:30,19,54.21,54.66,54.18,54.53,359
,2008-11-19 06:00,19,54.47,54.56,54.31,54.36,149
,2008-11-19 06:30,19,54.36,54.72,54.21,54.51,325
,2008-11-19 07:00,19,54.51,54.65,54.32,54.47,92
,2008-11-19 07:30,19,54.42,54.57,54.31,54.35,548
,2008-11-19 08:00,19,54.34,54.35,54,54.3,657
,2008-11-19 08:30,19,54.34,54.48,53.94,54.02,541
,2008-11-19 09:00,19,54.03,55.6,54.01,55.26,2867
,2008-11-19 09:30,19,55.24,55.7,55.21,55.65,2619
,2008-11-19 10:00,19,55.56,55.73,55.02,55.3,2171
,2008-11-19 10:30,19,55.27,55.5,54.23,54.23,3324
,2008-11-19 11:00,19,54.2,54.92,53.98,54.23,3190
,2008-11-19 11:30,19,54.26,54.48,54.02,54.32,1260
,2008-11-19 12:00,19,54.32,54.6,54.2,54.49,1255
,2008-11-19 12:30,19,54.47,55.11,54.45,54.96,1543
,2008-11-19 13:00,19,54.99,55.28,54.79,54.8,1264
,2008-11-19 13:30,19,54.81,55.32,54.51,55.09,1346
,2008-11-19 14:00,19,55.16,55.29,53.99,54.1,2720
,2008-11-19 14:30,19,54.11,54.45,54.07,54.25,927
,2008-11-19 15:00,19,54.18,54.44,54.06,54.15,224
,2008-11-19 15:30,19,54.21,54.27,53.5,53.56,540
,2008-11-19 16:00,19,53.64,53.8,53.32,53.54,242
,2008-11-19 16:30,19,53.64,53.75,53.62,53.72,150
,2008-11-19 17:00,19,53.72,53.75,53.66,53.75,62
,2008-11-19 20:00,20,53.45,53.66,53.45,53.65,4
,2008-11-19 20:30,20,53.52,53.55,53.33,53.47,33
,2008-11-19 21:00,20,53.48,53.48,53.48,53.48,1
,2008-11-19 21:30,20,53.31,53.31,53.31,53.31,1
,2008-11-19 22:00,20,53.35,53.35,53.35,53.35,5
,2008-11-19 22:30,20,53.32,53.38,53.28,53.28,56
,2008-11-19 23:00,20,53.28,53.28,53.28,53.28,3
,2008-11-19 23:30,20,53.25,53.25,53.17,53.17,25
,2008-11-20 00:00,20,53.24,53.34,53.24,53.34,5
,2008-11-20 00:30,20,53.26,53.31,53.26,53.31,2
,2008-11-20 01:30,20,53.26,53.26,53.19,53.19,8
,2008-11-20 02:00,20,53.18,53.4,53.18,53.4,38
,2008-11-20 02:30,20,53.27,53.35,53,53.07,132
,2008-11-20 03:00,20,53.03,53.27,52.99,53.05,361
,2008-11-20 03:30,20,53.01,53.32,53,53.25,212
,2008-11-20 04:00,20,53.25,53.39,53.15,53.16,255
,2008-11-20 04:30,20,53.19,53.22,52.63,52.66,575
,2008-11-20 05:00,20,52.69,52.78,52.53,52.56,411
,2008-11-20 05:30,20,52.52,53.14,52.49,52.95,386
,2008-11-20 06:00,20,52.95,52.96,52.72,52.74,186
,2008-11-20 06:30,20,52.76,52.79,52.47,52.67,238
,2008-11-20 07:00,20,52.63,52.93,52.6,52.63,330
,2008-11-20 07:30,20,52.6,52.72,52.49,52.64,163
,2008-11-20 08:00,20,52.62,52.63,50.88,51,1289
,2008-11-20 08:30,20,50.95,51.47,50.61,50.85,3286
,2008-11-20 09:00,20,50.81,51.45,50.26,51.38,2278
,2008-11-20 09:30,20,51.37,51.98,50.88,50.9,2415
,2008-11-20 10:00,20,50.86,51.3,50.19,51.24,2716
,2008-11-20 10:30,20,51.21,51.35,50.65,51.15,2315
,2008-11-20 11:00,20,51.16,51.63,50.94,51.1,2904
,2008-11-20 11:30,20,51.11,51.3,50.95,51.25,1025
,2008-11-20 12:00,20,51.24,51.67,50.73,51.63,1717
,2008-11-20 12:30,20,51.62,52.22,51.58,51.82,2378
,2008-11-20 13:00,20,51.8,51.95,51.26,51.6,1327
,2008-11-20 13:30,20,51.51,51.63,50.75,50.94,1581
,2008-11-20 14:00,20,50.94,50.98,49.28,49.45,4807
,2008-11-20 14:30,20,49.43,49.75,49.3,49.64,814
,2008-11-20 15:00,20,49.64,49.84,49.24,49.33,571
,2008-11-20 15:30,20,49.34,49.41,48.61,48.85,548
,2008-11-20 16:00,20,48.74,48.97,48.73,48.97,124
,2008-11-20 16:30,20,48.92,48.92,48.52,48.71,56
,2008-11-20 17:00,20,48.76,48.76,48.7,48.7,2
,2008-11-20 17:30,20,48.65,48.65,48.58,48.58,6
,2008-11-20 20:00,21,49.08,49.08,48.6,48.6,23
,2008-11-20 20:30,21,48.72,48.94,48.6,48.6,23
,2008-11-20 21:00,21,48.56,48.56,48.31,48.4,53
,2008-11-20 21:30,21,48.45,48.63,48.45,48.63,31
,2008-11-20 22:00,21,48.63,48.66,48.6,48.6,11
,2008-11-20 22:30,21,48.6,49.1,48.6,49.01,21
,2008-11-20 23:00,21,49.17,49.3,49.17,49.21,20
,2008-11-20 23:30,21,49.31,49.52,49.23,49.5,57
,2008-11-21 00:00,21,49.65,49.7,49.52,49.55,57
,2008-11-21 00:30,21,49.53,49.7,49.14,49.69,103
,2008-11-21 01:00,21,49.68,50.12,49.68,50.12,267
,2008-11-21 01:30,21,50.12,50.18,49.71,49.93,61
,2008-11-21 02:00,21,49.93,50.31,49.93,50.19,63
,2008-11-21 02:30,21,50.05,50.62,50.05,50.32,136
,2008-11-21 03:00,21,50.3,50.39,49.89,49.94,375
,2008-11-21 03:30,21,49.96,49.96,49.41,49.54,452
,2008-11-21 04:00,21,49.54,49.98,49.53,49.94,292
,2008-11-21 04:30,21,49.9,50.25,49.9,50.18,541
,2008-11-21 05:00,21,50.19,50.64,50.12,50.17,545
,2008-11-21 05:30,21,50.2,50.28,49.92,50.03,241
,2008-11-21 06:00,21,50.06,50.21,49.4,49.92,614
,2008-11-21 06:30,21,49.93,50.38,49.66,50.36,432
,2008-11-21 07:00,21,50.35,50.45,50.11,50.33,338
,2008-11-21 07:30,21,50.2,50.42,49.88,50.22,239
,2008-11-21 08:00,21,50.18,51.11,50.18,50.73,956
,2008-11-21 08:30,21,50.76,50.9,50.45,50.62,615
,2008-11-21 09:00,21,50.62,50.66,49.71,50.35,1973
,2008-11-21 09:30,21,50.4,50.4,49.05,49.28,2897
,2008-11-21 10:00,21,49.29,49.95,49.24,49.52,2095
,2008-11-21 10:30,21,49.55,49.77,48.85,49.14,2117
,2008-11-21 11:00,21,49.15,49.19,48.35,48.73,2988
,2008-11-21 11:30,21,48.73,49.22,48.69,49.2,1151
,2008-11-21 12:00,21,49.23,49.69,49.22,49.53,1125
,2008-11-21 12:30,21,49.59,50.26,49.53,50.19,2048
,2008-11-21 13:00,21,50.13,50.16,49.27,49.49,951
,2008-11-21 13:30,21,49.48,50.21,49.46,49.84,1141
,2008-11-21 14:00,21,49.81,50.19,49.24,49.85,2697
,2008-11-21 14:30,21,49.85,49.96,49.67,49.91,582
,2008-11-21 15:00,21,49.93,50.38,49.93,50.2,231
,2008-11-21 15:30,21,50.2,50.64,50.2,50.5,272
,2008-11-21 16:00,21,50.44,50.5,50.29,50.32,86
,2008-11-21 16:30,21,50.4,50.52,50.35,50.35,57
,2008-11-21 17:00,21,50.31,50.35,50.15,50.15,47
,2008-11-23 18:00,24,51.13,51.15,50.65,50.96,12
,2008-11-23 19:00,24,50.82,50.82,50.4,50.63,12
,2008-11-23 19:30,24,50.58,50.58,50.51,50.51,2
,2008-11-23 20:00,24,50.25,50.25,50.1,50.13,9
,2008-11-23 20:30,24,50.25,50.37,50.15,50.31,185
,2008-11-23 21:00,24,50.25,50.31,50.25,50.31,9
,2008-11-23 21:30,24,50.46,50.6,50.46,50.6,7
,2008-11-23 22:30,24,50.57,50.66,50.57,50.66,5
,2008-11-23 23:00,24,50.61,50.61,50.61,50.61,3
,2008-11-23 23:30,24,50.65,50.65,50.59,50.62,3
,2008-11-24 00:00,24,50.78,50.78,50.78,50.78,1
,2008-11-24 00:30,24,50.61,50.61,50.61,50.61,1
,2008-11-24 01:00,24,50.56,50.56,50.56,50.56,1
,2008-11-24 01:30,24,50.57,50.58,50.57,50.58,19
,2008-11-24 02:00,24,50.52,50.55,50.25,50.39,24
,2008-11-24 02:30,24,50.39,50.4,49.72,49.84,153
,2008-11-24 03:00,24,49.89,49.92,49.44,49.5,419
,2008-11-24 03:30,24,49.49,49.49,48.8,49.09,752
,2008-11-24 04:00,24,49.15,49.75,49.11,49.75,295
,2008-11-24 04:30,24,49.76,50.1,49.56,49.99,399
,2008-11-24 05:00,24,49.87,49.96,49.6,49.92,267
,2008-11-24 05:30,24,49.9,50.05,49.59,49.95,289
,2008-11-24 06:00,24,49.95,51.74,49.95,51.52,1599
,2008-11-24 06:30,24,51.52,52,51.5,51.65,855
,2008-11-24 07:00,24,51.63,51.78,51.43,51.66,283
,2008-11-24 07:30,24,51.66,52.08,51.53,51.62,545
,2008-11-24 08:00,24,51.64,51.75,50.78,50.79,720
,2008-11-24 08:30,24,50.82,51.17,50.66,51.07,566
,2008-11-24 09:00,24,51.17,51.7,50.85,51.31,1230
,2008-11-24 09:30,24,51.33,51.54,50.2,50.88,2155
,2008-11-24 10:00,24,50.86,51.96,50.86,51.95,2148
,2008-11-24 10:30,24,51.96,53.65,51.96,53.37,4741
,2008-11-24 11:00,24,53.36,53.92,52.85,53.6,3079
,2008-11-24 11:30,24,53.6,54.57,53.55,54.08,2841
,2008-11-24 12:00,24,54.04,54.27,53.2,53.28,2606
,2008-11-24 12:30,24,53.29,54.47,53.28,54.37,1785
,2008-11-24 13:00,24,54.39,55.3,54.34,54.64,1854
,2008-11-24 13:30,24,54.59,54.68,54.2,54.63,1384
,2008-11-24 14:00,24,54.64,54.68,54.12,54.52,2414
,2008-11-24 14:30,24,54.51,54.57,54.29,54.45,754
,2008-11-24 15:00,24,54.45,54.65,54.38,54.61,230
,2008-11-24 15:30,24,54.52,54.75,54.43,54.52,244
,2008-11-24 16:00,24,54.43,54.44,54.26,54.4,127
,2008-11-24 16:30,24,54.4,54.44,54.07,54.07,88
,2008-11-24 17:00,24,54.21,54.5,54.2,54.5,13
,2008-11-24 20:00,25,54.04,54.18,53.9,53.91,13
,2008-11-24 20:30,25,54.17,54.36,53.98,53.98,7
,2008-11-24 21:00,25,53.92,53.94,53.87,53.94,11
,2008-11-24 21:30,25,53.86,53.93,53.86,53.93,6
,2008-11-24 22:00,25,53.87,53.87,53.78,53.78,11
,2008-11-24 22:30,25,53.62,53.62,53.62,53.62,3
,2008-11-24 23:00,25,53.57,53.66,53.56,53.63,26
,2008-11-24 23:30,25,53.68,53.69,53.68,53.69,4
,2008-11-25 00:00,25,53.63,53.66,53.6,53.66,18
,2008-11-25 00:30,25,53.69,53.73,53.65,53.65,10
,2008-11-25 01:00,25,53.73,53.86,53.73,53.86,8
,2008-11-25 01:30,25,53.73,53.73,53.58,53.63,15
,2008-11-25 02:00,25,53.48,53.48,53.38,53.38,10
,2008-11-25 02:30,25,53.38,53.4,53.16,53.17,58
,2008-11-25 03:00,25,53.12,53.15,52.67,52.79,512
,2008-11-25 03:30,25,52.79,53.1,52.75,52.92,494
,2008-11-25 04:00,25,52.88,52.96,52.2,52.47,816
,2008-11-25 04:30,25,52.49,52.81,52.31,52.53,287
,2008-11-25 05:00,25,52.52,52.66,52.4,52.41,206
,2008-11-25 05:30,25,52.44,52.44,52.1,52.29,652
,2008-11-25 06:00,25,52.21,52.64,52.2,52.45,412
,2008-11-25 06:30,25,52.41,53.15,52.25,53.15,367
,2008-11-25 07:00,25,53.12,53.35,52.77,52.86,578
,2008-11-25 07:30,25,52.9,52.95,51.54,51.78,1259
,2008-11-25 08:00,25,51.77,52.64,50.76,52.37,2457
,2008-11-25 08:30,25,52.34,54.1,52.34,53.67,2507
,2008-11-25 09:00,25,53.72,53.99,52.59,52.79,2204
,2008-11-25 09:30,25,52.76,52.94,51.6,51.95,2838
,2008-11-25 10:00,25,51.95,52.97,51.5,52.14,2645
,2008-11-25 10:30,25,52.06,52.17,51.07,51.08,1981
,2008-11-25 11:00,25,51.1,51.5,50.65,50.78,2784
,2008-11-25 11:30,25,50.78,51.5,50.6,51.33,1558
,2008-11-25 12:00,25,51.34,51.7,50.93,51.2,1425
,2008-11-25 12:30,25,51.18,51.56,50.73,51.08,924
,2008-11-25 13:00,25,50.97,51.48,50.77,51.45,842
,2008-11-25 13:30,25,51.5,51.71,50.8,51.05,1535
,2008-11-25 14:00,25,51.06,51.49,50.5,50.79,2921
,2008-11-25 14:30,25,50.78,51.22,50.78,51.22,746
,2008-11-25 15:00,25,51.17,51.23,50.74,50.88,158
,2008-11-25 15:30,25,50.82,51.09,50.78,50.91,57
,2008-11-25 16:00,25,50.92,51.05,50.85,50.85,81
,2008-11-25 16:30,25,50.83,50.83,50.63,50.63,57
,2008-11-25 17:00,25,50.63,50.85,50.5,50.85,38
,2008-11-25 17:30,25,50.6,50.85,50.6,50.85,33
,2008-11-25 20:00,26,51.08,51.1,51.08,51.08,53
,2008-11-25 20:30,26,51.08,51.24,51.08,51.22,31
,2008-11-25 22:30,26,51.28,51.28,51.28,51.28,1
,2008-11-26 00:00,26,51.1,51.13,51.1,51.12,33
,2008-11-26 00:30,26,51.2,51.26,51.2,51.26,4
,2008-11-26 01:30,26,51.1,51.1,51,51,2
,2008-11-26 02:00,26,50.95,51.14,50.92,51.1,24
,2008-11-26 02:30,26,51.04,51.04,50.59,50.61,156
,2008-11-26 03:00,26,50.62,50.65,50.21,50.45,484
,2008-11-26 03:30,26,50.4,51.2,50.11,51.19,582
,2008-11-26 04:00,26,51.2,51.61,50.67,51.26,621
,2008-11-26 04:30,26,51.26,51.9,51.14,51.55,855
,2008-11-26 05:00,26,51.52,51.98,51.51,51.7,534
,2008-11-26 05:30,26,51.71,51.85,51.57,51.79,304
,2008-11-26 06:00,26,51.77,51.85,51.38,51.52,289
,2008-11-26 06:30,26,51.51,51.71,51.13,51.2,425
,2008-11-26 07:00,26,51.22,51.83,51.14,51.76,303
,2008-11-26 07:30,26,51.8,51.8,51.28,51.33,239
,2008-11-26 08:00,26,51.3,51.8,51.15,51.75,480
,2008-11-26 08:30,26,51.73,52.66,51.3,52.38,1534
,2008-11-26 09:00,26,52.38,53,52.2,52.37,1696
,2008-11-26 09:30,26,52.34,52.64,51.7,52.33,1029
,2008-11-26 10:00,26,52.29,52.57,51.8,52.44,1386
,2008-11-26 10:30,26,52.51,52.57,50.6,51.2,3885
,2008-11-26 11:00,26,51.16,53.87,50.85,52.94,5511
,2008-11-26 11:30,26,52.93,53.07,51.87,52.44,3308
,2008-11-26 12:00,26,52.39,52.55,51.33,52,2210
,2008-11-26 12:30,26,51.99,53.63,51.8,53.21,1937
,2008-11-26 13:00,26,53.21,53.63,52.6,53.28,1980
,2008-11-26 13:30,26,53.29,53.67,52.75,53.36,1232
,2008-11-26 14:00,26,53.33,54.82,53.33,54.15,3260
,2008-11-26 14:30,26,54.16,54.28,54.05,54.12,547
,2008-11-26 15:00,26,54.1,54.2,54,54.2,188
,2008-11-26 15:30,26,54.16,54.95,54.16,54.87,344
,2008-11-26 16:00,26,54.8,54.8,54.47,54.72,221
,2008-11-26 16:30,26,54.7,54.95,54.7,54.95,9
,2008-11-26 17:00,26,54.75,54.75,54.6,54.6,35
,2008-11-26 17:30,26,54.6,54.65,54.35,54.35,48
,2008-11-26 20:00,27,53.59,53.59,53.59,53.59,5
,2008-11-26 20:30,27,53.35,53.39,53.35,53.39,11
,2008-11-26 21:00,27,53.26,53.32,53.26,53.32,3
,2008-11-26 21:30,27,53.3,53.3,53.14,53.14,2
,2008-11-26 22:00,27,53.21,53.41,53.21,53.41,9
,2008-11-26 22:30,27,53.41,53.41,53.41,53.41,1
,2008-11-27 00:00,27,53.46,53.5,53.46,53.5,8
,2008-11-27 01:00,27,53.4,53.4,53.4,53.4,1
,2008-11-27 01:30,27,53.28,53.28,53.17,53.24,4
,2008-11-27 02:00,27,53.21,53.27,53.15,53.19,72
,2008-11-27 02:30,27,53.22,53.24,52.9,52.93,219
,2008-11-27 03:00,27,52.88,53.25,52.62,53.25,305
,2008-11-27 03:30,27,53.31,53.64,53.08,53.08,381
,2008-11-27 04:00,27,53.04,53.4,52.98,53.26,132
,2008-11-27 04:30,27,53.29,53.98,53.18,53.74,297
,2008-11-27 05:00,27,53.89,54.12,53.33,53.82,218
,2008-11-27 05:30,27,53.79,53.84,53.3,53.47,178
,2008-11-27 06:00,27,53.65,53.66,53.25,53.28,110
,2008-11-27 06:30,27,53.31,53.52,53.25,53.47,160
,2008-11-27 07:00,27,53.45,53.51,53.08,53.08,89
,2008-11-27 07:30,27,53.08,53.25,52.87,53.04,204
,2008-11-27 08:00,27,53.03,53.24,52.98,53.19,101
,2008-11-27 08:30,27,53.2,53.7,53.15,53.59,230
,2008-11-27 09:00,27,53.42,53.95,53.42,53.9,172
,2008-11-27 09:30,27,53.91,54.31,53.9,54.25,294
,2008-11-27 10:00,27,54.23,54.24,53.99,54.09,255
,2008-11-27 10:30,27,54.12,54.12,53.78,53.98,209
,2008-11-27 11:00,27,53.97,54.18,53.8,53.9,214
,2008-11-27 11:30,27,53.95,54.13,53.9,54.02,249
,2008-11-27 12:00,27,54,54.1,54,54.1,83
,2008-11-27 12:30,27,54.1,54.36,53.72,53.89,80
,2008-11-27 13:00,27,53.9,54.01,53.73,53.93,52
,2008-11-27 20:00,28,53.82,53.82,53.66,53.72,12
,2008-11-27 20:30,28,53.72,53.72,53.19,53.55,30
,2008-11-27 21:00,28,53.55,53.79,53.12,53.71,36
,2008-11-27 21:30,28,53.72,53.72,53.47,53.5,27
,2008-11-27 22:00,28,53.48,53.77,53.47,53.73,66
,2008-11-27 22:30,28,53.77,53.88,53.46,53.72,29
,2008-11-27 23:00,28,53.72,53.73,53.48,53.62,24
,2008-11-27 23:30,28,53.52,53.54,53.35,53.35,26
,2008-11-28 00:00,28,53.35,53.64,53.28,53.28,36
,2008-11-28 00:30,28,53.3,53.49,53.24,53.3,38
,2008-11-28 01:00,28,53.32,53.49,53.3,53.34,30
,2008-11-28 01:30,28,53.35,53.43,53.28,53.43,26
,2008-11-28 02:00,28,53.41,54,53.41,53.86,54
,2008-11-28 02:30,28,53.87,53.94,53.62,53.62,50
,2008-11-28 03:00,28,53.75,53.75,53.32,53.34,182
,2008-11-28 03:30,28,53.29,53.6,53,53.06,503
,2008-11-28 04:00,28,53.03,53.49,52.77,53.46,449
,2008-11-28 04:30,28,53.51,53.51,53.01,53.11,191
,2008-11-28 05:00,28,53.12,53.35,53.02,53.32,108
,2008-11-28 05:30,28,53.36,53.55,53.27,53.33,80
,2008-11-28 06:00,28,53.42,53.58,53.15,53.38,338
,2008-11-28 06:30,28,53.44,53.6,53.28,53.56,318
,2008-11-28 07:00,28,53.57,54.12,53.55,53.8,566
,2008-11-28 07:30,28,53.8,53.81,53.62,53.67,111
,2008-11-28 08:00,28,53.7,53.75,53.46,53.73,345
,2008-11-28 08:30,28,53.73,53.96,53.71,53.91,272
,2008-11-28 09:00,28,53.93,53.93,52.62,52.85,2063
,2008-11-28 09:30,28,52.82,53.19,52.67,52.73,479
,2008-11-28 10:00,28,52.76,52.8,52.24,52.57,978
,2008-11-28 10:30,28,52.48,52.48,51.58,51.72,1730
,2008-11-28 11:00,28,51.64,51.74,51.2,51.25,1285
,2008-11-28 11:30,28,51.2,51.75,51.12,51.72,1067
,2008-11-28 12:00,28,51.72,52.02,51.41,51.64,645
,2008-11-28 12:30,28,51.66,51.93,51.41,51.88,624
,2008-11-28 13:00,28,52,54.56,51.86,54.52,2829
,2008-11-28 13:30,28,54.54,56.1,54.4,55.25,1860
,2008-11-30 18:00,1,53.5,53.88,53.47,53.6,249
,2008-11-30 18:30,1,53.62,53.68,53.62,53.68,12
,2008-11-30 19:00,1,53.59,53.59,53.47,53.47,22
,2008-11-30 19:30,1,53.11,53.14,53.02,53.02,21
,2008-11-30 20:00,1,52.98,53.24,52.98,53.07,45
,2008-11-30 20:30,1,53.21,53.31,53.08,53.21,8
,2008-11-30 21:00,1,53.15,53.3,53.1,53.3,11
,2008-11-30 21:30,1,53.34,53.35,53.26,53.26,30
,2008-11-30 22:00,1,53.31,53.66,53.28,53.58,41
,2008-11-30 22:30,1,53.61,53.74,53.5,53.65,20
,2008-11-30 23:00,1,53.46,53.57,53.46,53.53,29
,2008-11-30 23:30,1,53.46,53.52,53.18,53.3,56
,2008-12-01 00:00,1,53.3,53.4,53.25,53.3,32
,2008-12-01 00:30,1,53.31,53.35,53.29,53.31,32
,2008-12-01 01:00,1,53.29,53.37,53.28,53.32,20
,2008-12-01 01:30,1,53.34,53.52,53.34,53.5,43
,2008-12-01 02:00,1,53.39,53.39,53.11,53.29,126
,2008-12-01 02:30,1,53.21,53.31,52.68,52.7,249
,2008-12-01 03:00,1,52.75,52.77,52.15,52.35,490
,2008-12-01 03:30,1,52.26,52.5,51.95,52.33,786
,2008-12-01 04:00,1,52.33,52.33,51.77,51.8,744
,2008-12-01 04:30,1,51.82,52.35,51.76,52.15,468
,2008-12-01 05:00,1,52.11,52.26,52.07,52.07,482
,2008-12-01 05:30,1,52.08,52.1,51.73,51.98,766
,2008-12-01 06:00,1,52.01,52.18,51.99,52.09,220
,2008-12-01 06:30,1,52.07,52.17,51.98,52.14,140
,2008-12-01 07:00,1,52.16,52.17,51.5,51.89,549
,2008-12-01 07:30,1,51.82,51.9,51.46,51.66,509
,2008-12-01 08:00,1,51.64,51.68,51.2,51.35,711
,2008-12-01 08:30,1,51.34,51.87,50.81,51.19,1298
,2008-12-01 09:00,1,51.16,51.27,50.56,50.68,1767
,2008-12-01 09:30,1,50.69,51.16,50.4,50.75,1816
,2008-12-01 10:00,1,50.7,51.34,50.68,51.29,1304
,2008-12-01 10:30,1,51.29,51.41,50.6,50.61,1353
,2008-12-01 11:00,1,50.6,50.75,49.51,49.61,3946
,2008-12-01 11:30,1,49.61,50.1,49.59,49.85,2663
,2008-12-01 12:00,1,49.84,50.43,49.81,49.84,1653
,2008-12-01 12:30,1,49.82,50.17,49.7,50.02,629
,2008-12-01 13:00,1,50.02,50.58,49.95,50.13,1262
,2008-12-01 13:30,1,50.19,50.31,49.73,50.25,1256
,2008-12-01 14:00,1,50.25,50.74,49.07,49.42,3780
,2008-12-01 14:30,1,49.39,49.55,49.05,49.22,909
,2008-12-01 15:00,1,49.28,49.33,49.09,49.22,287
,2008-12-01 15:30,1,49.19,49.26,49.09,49.17,317
,2008-12-01 16:00,1,49.2,49.33,49.08,49.22,214
,2008-12-01 16:30,1,49.3,49.49,48.68,48.8,163
,2008-12-01 17:00,1,48.83,48.94,48.76,48.76,15
,2008-12-01 20:00,2,48.63,48.65,48.63,48.63,4
,2008-12-01 20:30,2,48.67,48.77,48.63,48.75,15
,2008-12-01 21:00,2,48.79,48.87,48.73,48.83,13
,2008-12-01 21:30,2,48.68,48.72,48.46,48.53,47
,2008-12-01 22:00,2,48.53,48.54,47.59,47.74,173
,2008-12-01 22:30,2,47.73,48.11,47.73,47.98,121
,2008-12-01 23:00,2,48,48.03,47.8,47.8,83
,2008-12-01 23:30,2,48.07,48.15,47.9,48.15,33
,2008-12-02 00:00,2,48.13,48.13,48.1,48.12,33
,2008-12-02 00:30,2,48.12,48.13,47.85,47.85,112
,2008-12-02 01:00,2,47.8,48,47.8,47.92,60
,2008-12-02 01:30,2,47.85,47.85,47.35,47.52,220
,2008-12-02 02:00,2,47.47,47.75,47.45,47.6,125
,2008-12-02 02:30,2,47.55,47.88,47.5,47.58,300
,2008-12-02 03:00,2,47.63,48.14,47.63,47.8,438
,2008-12-02 03:30,2,47.8,48.23,47.77,47.98,316
,2008-12-02 04:00,2,47.93,48.26,47.87,48.19,530
,2008-12-02 04:30,2,48.17,48.25,47.94,48.06,541
,2008-12-02 05:00,2,48.09,48.94,48.09,48.77,907
,2008-12-02 05:30,2,48.77,49.14,48.35,48.4,803
,2008-12-02 06:00,2,48.38,48.72,48.3,48.64,458
,2008-12-02 06:30,2,48.66,49.46,48.64,49.2,546
,2008-12-02 07:00,2,49.18,49.62,48.95,49.62,559
,2008-12-02 07:30,2,49.68,49.79,49.21,49.29,695
,2008-12-02 08:00,2,49.26,49.82,48.89,49.55,658
,2008-12-02 08:30,2,49.56,50.21,49.41,49.69,2213
,2008-12-02 09:00,2,49.69,50.05,48.96,49.96,2326
,2008-12-02 09:30,2,49.97,50.22,49.09,49.5,2428
,2008-12-02 10:00,2,49.52,50.25,49.38,49.78,1675
,2008-12-02 10:30,2,49.78,50.1,48.7,48.81,2335
,2008-12-02 11:00,2,48.79,48.95,47.61,47.79,3936
,2008-12-02 11:30,2,47.83,48.71,47.71,48.49,2082
,2008-12-02 12:00,2,48.53,49.29,48.15,49.22,1665
,2008-12-02 12:30,2,49.24,49.49,48.65,48.98,1423
,2008-12-02 13:00,2,48.91,49.27,48.71,49.23,784
,2008-12-02 13:30,2,49.23,49.23,47.87,48.01,1680
,2008-12-02 14:00,2,48.03,48.34,46.85,47.03,3586
,2008-12-02 14:30,2,47.03,47.37,47.01,47.37,482
,2008-12-02 15:00,2,47.35,47.58,46.97,47.32,220
,2008-12-02 15:30,2,47.42,47.46,47.08,47.46,177
,2008-12-02 16:00,2,47.46,47.76,47.39,47.54,142
,2008-12-02 16:30,2,47.38,47.89,47.15,47.89,65
,2008-12-02 17:00,2,47.48,47.51,47.25,47.37,22
,2008-12-02 20:00,3,47.59,47.59,47.5,47.5,4
,2008-12-02 20:30,3,47.58,47.89,47.58,47.89,16
,2008-12-02 21:00,3,47.95,48.03,47.95,48.03,6
,2008-12-02 21:30,3,48.02,48.03,47.78,47.78,27
,2008-12-02 22:00,3,47.64,47.9,47.54,47.61,22
,2008-12-02 22:30,3,47.59,47.76,47.59,47.7,10
,2008-12-02 23:00,3,47.62,47.8,47.4,47.52,52
,2008-12-02 23:30,3,47.8,47.83,47.8,47.8,8
,2008-12-03 00:00,3,47.83,47.86,47.81,47.81,4
,2008-12-03 00:30,3,47.82,47.82,47.58,47.68,9
,2008-12-03 01:00,3,47.8,47.8,47.6,47.6,12
,2008-12-03 01:30,3,47.6,47.6,47.55,47.55,2
,2008-12-03 02:00,3,47.52,47.68,47.5,47.67,7
,2008-12-03 02:30,3,47.67,48.02,47.58,47.58,122
,2008-12-03 03:00,3,47.6,47.6,47.06,47.17,222
,2008-12-03 03:30,3,47.17,47.6,47.14,47.5,331
,2008-12-03 04:00,3,47.45,47.58,47.29,47.34,245
,2008-12-03 04:30,3,47.3,47.49,47.29,47.34,177
,2008-12-03 05:00,3,47.32,47.46,47.09,47.15,335
,2008-12-03 05:30,3,47.26,47.4,47.11,47.27,115
,2008-12-03 06:00,3,47.3,47.3,46.87,47.14,523
,2008-12-03 06:30,3,47.18,47.32,47.15,47.22,377
,2008-12-03 07:00,3,47.25,47.39,47.24,47.37,431
,2008-12-03 07:30,3,47.34,47.34,46.86,47.02,309
,2008-12-03 08:00,3,47.02,47.1,46.12,46.86,1102
,2008-12-03 08:30,3,46.89,47.3,46.85,47.15,1129
,2008-12-03 09:00,3,47.15,47.29,46.76,46.77,1097
,2008-12-03 09:30,3,46.81,47.4,46.69,47.03,1451
,2008-12-03 10:00,3,47,47.2,46.5,46.61,1545
,2008-12-03 10:30,3,46.55,47.97,46.32,47.4,4951
,2008-12-03 11:00,3,47.45,47.52,46.53,46.99,2906
,2008-12-03 11:30,3,46.97,47.68,46.86,47.61,1801
,2008-12-03 12:00,3,47.61,47.64,47.06,47.4,942
,2008-12-03 12:30,3,47.36,47.57,47.19,47.42,900
,2008-12-03 13:00,3,47.41,47.44,46.74,46.76,1288
,2008-12-03 13:30,3,46.75,47.22,46.62,46.96,1415
,2008-12-03 14:00,3,47.01,47.28,46.45,46.76,2765
,2008-12-03 14:30,3,46.77,46.92,46.58,46.58,413
,2008-12-03 15:00,3,46.59,46.76,46.54,46.72,148
,2008-12-03 15:30,3,46.82,46.97,46.74,46.86,129
,2008-12-03 16:00,3,46.84,47.03,46.84,46.96,28
,2008-12-03 16:30,3,46.89,47.04,46.85,46.93,48
,2008-12-03 17:00,3,46.93,46.96,46.75,46.75,20
,2008-12-03 20:00,4,46.68,46.69,46.68,46.69,5
,2008-12-03 20:30,4,46.64,46.66,46.64,46.66,34
,2008-12-03 21:00,4,46.42,46.42,45.76,46.08,72
,2008-12-03 21:30,4,45.92,45.98,45.81,45.93,53
,2008-12-03 22:00,4,45.9,45.9,45.59,45.7,71
,2008-12-03 22:30,4,45.55,45.58,45.4,45.54,108
,2008-12-03 23:00,4,45.54,45.57,45.3,45.41,61
,2008-12-03 23:30,4,45.41,45.6,45.41,45.57,88
,2008-12-04 00:00,4,45.65,45.65,45.56,45.56,6
,2008-12-04 00:30,4,45.42,45.68,45.38,45.68,24
,2008-12-04 01:00,4,45.81,45.81,45.45,45.61,76
,2008-12-04 01:30,4,45.55,45.7,45.55,45.55,26
,2008-12-04 02:00,4,45.63,46.07,45.58,45.93,140
,2008-12-04 02:30,4,45.88,45.9,45.55,45.56,90
,2008-12-04 03:00,4,45.6,45.96,45.6,45.77,289
,2008-12-04 03:30,4,45.8,46.06,45.55,45.9,323
,2008-12-04 04:00,4,45.91,46.12,45.74,46.06,199
,2008-12-04 04:30,4,46.11,46.16,45.97,46.12,127
,2008-12-04 05:00,4,46.1,46.3,46.08,46.3,241
,2008-12-04 05:30,4,46.3,46.47,45.94,46.08,377
,2008-12-04 06:00,4,46.1,46.23,46,46.11,137
,2008-12-04 06:30,4,46.15,46.25,45.95,46,127
,2008-12-04 07:00,4,46,46.15,45.51,45.82,432
,2008-12-04 07:30,4,45.88,46.13,45.69,46.05,327
,2008-12-04 08:00,4,46.02,46.05,45.57,45.78,229
,2008-12-04 08:30,4,45.8,46.04,45.59,45.95,554
,2008-12-04 09:00,4,45.92,46.44,45.67,45.85,1073
,2008-12-04 09:30,4,45.89,46.87,45.72,46.56,1710
,2008-12-04 10:00,4,46.54,47.03,46.03,46.07,1655
,2008-12-04 10:30,4,46.09,46.33,45.78,46.02,1147
,2008-12-04 11:00,4,45.97,46.45,45.39,46.11,2387
,2008-12-04 11:30,4,46.08,46.08,45.58,45.67,754
,2008-12-04 12:00,4,45.68,45.75,44.36,44.36,2214
,2008-12-04 12:30,4,44.37,44.9,44.26,44.44,2299
,2008-12-04 13:00,4,44.41,44.51,43.78,43.81,1748
,2008-12-04 13:30,4,43.81,44.85,43.78,44.38,1367
,2008-12-04 14:00,4,44.42,44.9,43.5,43.62,2613
,2008-12-04 14:30,4,43.62,43.94,43.6,43.72,800
,2008-12-04 15:00,4,43.7,43.77,43.38,43.53,256
,2008-12-04 15:30,4,43.56,43.73,43.38,43.67,165
,2008-12-04 16:00,4,43.67,43.79,43.65,43.74,45
,2008-12-05 08:30,5,42.04,42.47,42.01,42.39,478
,2008-12-05 09:00,5,42.42,43.18,42.36,42.85,1396
,2008-12-05 09:30,5,42.85,43.4,42.69,43,1538
,2008-12-05 10:00,5,42.84,42.94,42,42.37,1659
,2008-12-05 10:30,5,42.34,42.41,41.55,41.97,2147
,2008-12-05 11:00,5,41.92,42.08,41.07,41.12,1885
,2008-12-05 11:30,5,41.09,41.72,40.85,41.56,2556
,2008-12-05 12:00,5,41.63,41.94,41.39,41.9,1248
,2008-12-05 12:30,5,41.91,41.91,40.81,41.04,1602
,2008-12-05 13:00,5,41.04,41.73,41,41.27,965
,2008-12-05 13:30,5,41.27,42.71,41.23,42.22,2258
,2008-12-05 14:00,5,42.22,42.45,40.5,40.76,2667
,2008-12-05 14:30,5,41.05,41.55,40.98,41.42,557
,2008-12-05 15:00,5,41.39,41.44,41.04,41.18,324
,2008-12-05 15:30,5,41.14,42.07,41.14,42.07,299
,2008-12-05 16:00,5,42,42.03,41.42,41.42,150
,2008-12-05 16:30,5,41.55,41.67,41.48,41.66,78
,2008-12-05 17:00,5,41.64,41.64,41.64,41.64,1
,2008-12-05 17:30,5,41.2,41.2,41.2,41.2,5
,2008-12-07 18:00,8,41.9,41.9,41.64,41.64,11
,2008-12-07 18:30,8,41.85,41.92,41.85,41.87,10
,2008-12-07 19:00,8,42.15,42.19,42.15,42.19,2
,2008-12-07 19:30,8,42.1,42.1,42.1,42.1,5
,2008-12-07 20:00,8,42.21,42.42,42.2,42.42,14
,2008-12-07 20:30,8,42.31,42.5,42.31,42.35,13
,2008-12-07 21:00,8,42.47,42.47,42.33,42.33,11
,2008-12-07 21:30,8,42.4,42.4,42.37,42.37,4
,2008-12-07 22:00,8,42.51,42.71,42.51,42.66,20
,2008-12-07 23:00,8,42.81,42.95,42.81,42.89,12
,2008-12-07 23:30,8,42.8,42.83,42.8,42.83,5
,2008-12-08 00:00,8,42.5,42.52,42.5,42.52,3
,2008-12-08 00:30,8,42.74,43.01,42.72,42.99,13
,2008-12-08 01:00,8,43.09,43.33,43.09,43.28,12
,2008-12-08 01:30,8,43.3,43.31,43.17,43.17,24
,2008-12-08 02:00,8,43.2,43.27,42.51,42.78,61
,2008-12-08 02:30,8,42.88,43.19,42.75,43.14,70
,2008-12-08 03:00,8,43.13,43.3,43.06,43.25,482
,2008-12-08 03:30,8,43.21,43.21,42.92,43.07,288
,2008-12-08 04:00,8,43.11,43.42,43.07,43.36,224
,2008-12-08 04:30,8,43.36,43.47,43.13,43.13,128
,2008-12-08 05:00,8,43.15,43.39,42.93,43.05,250
,2008-12-08 05:30,8,43.05,43.1,42.92,42.97,131
,2008-12-08 06:00,8,42.96,42.96,42.25,42.25,423
,2008-12-08 06:30,8,42.3,42.93,42.2,42.81,592
,2008-12-08 07:00,8,42.79,43.16,42.5,42.83,288
,2008-12-08 07:30,8,42.88,43.55,42.88,43.35,579
,2008-12-08 08:00,8,43.4,43.86,43.25,43.77,782
,2008-12-08 08:30,8,43.81,44.13,43.37,43.61,1630
,2008-12-08 09:00,8,43.68,44,43.32,43.42,1939
,2008-12-08 09:30,8,43.44,44.34,43.27,43.55,2215
,2008-12-08 10:00,8,43.43,44.15,43.43,44.05,877
,2008-12-08 10:30,8,44.07,44.64,43.81,44.08,1671
,2008-12-08 11:00,8,44.08,44.24,43.45,43.58,1837
,2008-12-08 11:30,8,43.57,43.88,43.49,43.54,983
,2008-12-08 12:00,8,43.56,43.83,43.3,43.74,795
,2008-12-08 12:30,8,43.74,43.75,43.2,43.39,723
,2008-12-08 13:00,8,43.45,43.78,42.78,43.01,1094
,2008-12-08 13:30,8,42.98,43.39,42.57,43.23,1242
,2008-12-08 14:00,8,43.24,44.09,42.55,43.6,3286
,2008-12-08 14:30,8,43.59,44.12,43.53,44.12,535
,2008-12-08 15:00,8,44.14,44.14,43.89,43.89,243
,2008-12-08 15:30,8,43.89,44.31,43.83,44.23,115
,2008-12-08 16:00,8,44.18,44.18,43.98,44.04,27
,2008-12-08 16:30,8,44,44,43.88,43.99,20
,2008-12-08 17:00,8,43.98,44.02,43.98,44.02,4
,2008-12-08 20:00,9,43.98,43.98,43.78,43.78,19
,2008-12-08 20:30,9,43.8,43.93,43.74,43.74,21
,2008-12-08 21:00,9,43.78,43.84,43.74,43.83,11
,2008-12-08 21:30,9,43.83,43.91,43.83,43.88,9
,2008-12-08 22:00,9,43.9,43.99,43.9,43.9,31
,2008-12-08 22:30,9,43.9,43.9,43.82,43.83,10
,2008-12-08 23:00,9,43.86,43.89,43.86,43.89,2
,2008-12-08 23:30,9,43.86,43.94,43.86,43.9,8
,2008-12-09 00:00,9,43.83,43.83,43.78,43.78,4
,2008-12-09 00:30,9,43.8,43.9,43.58,43.68,24
,2008-12-09 01:00,9,43.64,43.64,43.42,43.42,18
,2008-12-09 01:30,9,43.69,43.8,43.56,43.56,9
,2008-12-09 02:00,9,43.58,43.81,43.57,43.81,24
,2008-12-09 02:30,9,43.75,44.4,43.75,44.19,243
,2008-12-09 03:00,9,44.2,44.23,43.31,43.35,315
,2008-12-09 03:30,9,43.33,43.6,43.26,43.4,201
,2008-12-09 04:00,9,43.5,43.93,43.5,43.54,331
,2008-12-09 04:30,9,43.48,43.71,43.32,43.62,131
,2008-12-09 05:00,9,43.6,43.6,43.35,43.47,272
,2008-12-09 05:30,9,43.4,43.65,43.37,43.57,329
,2008-12-09 06:00,9,43.57,43.58,43.35,43.57,724
,2008-12-09 06:30,9,43.54,43.66,43.3,43.42,409
,2008-12-09 07:00,9,43.49,44.5,43.49,44.42,825
,2008-12-09 07:30,9,44.43,44.59,44.21,44.28,299
,2008-12-09 08:00,9,44.24,44.27,43.47,43.67,994
,2008-12-09 08:30,9,43.61,43.72,42.89,43.17,1041
,2008-12-09 09:00,9,43.12,43.52,42.89,43.4,827
,2008-12-09 09:30,9,43.39,44.32,43.26,43.89,1837
,2008-12-09 10:00,9,43.97,44.2,43.62,43.68,1384
,2008-12-09 10:30,9,43.63,44.08,43.16,43.25,1516
,2008-12-09 11:00,9,43.22,43.34,42.44,42.61,2209
,2008-12-09 11:30,9,42.61,43.25,42.61,43.12,1253
,2008-12-09 12:00,9,43.13,43.74,43,43.55,1344
,2008-12-09 12:30,9,43.57,43.67,43.05,43.3,906
,2008-12-09 13:00,9,43.18,43.2,42.73,42.91,1152
,2008-12-09 13:30,9,42.88,43.37,42.74,43.05,666
,2008-12-09 14:00,9,43.05,43.09,41.97,42,3143
,2008-12-09 14:30,9,41.97,42.21,41.84,42.2,749
,2008-12-09 15:00,9,42.19,42.29,41.91,42.16,219
,2008-12-09 15:30,9,42.05,42.28,41.99,42.28,258
,2008-12-09 16:00,9,42.29,42.3,42.08,42.3,56
,2008-12-09 16:30,9,42.24,42.44,42.23,42.42,101
,2008-12-09 17:00,9,42.32,42.38,42.32,42.38,31
,2008-12-09 17:30,9,42.25,42.36,42.25,42.25,45
,2008-12-09 20:00,10,42.72,42.72,42.67,42.72,7
,2008-12-09 20:30,10,42.72,42.81,42.72,42.81,6
,2008-12-09 21:00,10,42.83,43.3,42.83,43.3,27
,2008-12-09 21:30,10,43.32,43.34,43.28,43.31,36
,2008-12-09 22:00,10,43.2,43.21,43.2,43.21,12
,2008-12-09 22:30,10,43.21,43.21,43.21,43.21,2
,2008-12-09 23:00,10,43.25,43.25,43.25,43.25,1
,2008-12-09 23:30,10,43.29,43.48,43.29,43.48,15
,2008-12-10 00:00,10,43.47,43.47,43.34,43.34,3
,2008-12-10 01:00,10,43.26,43.28,42.96,43,19
,2008-12-10 01:30,10,43.05,43.29,43.04,43.27,26
,2008-12-10 02:00,10,43.25,43.4,43.11,43.11,25
,2008-12-10 02:30,10,43.11,43.2,43,43.15,50
,2008-12-10 03:00,10,43.09,43.19,42.68,42.72,183
,2008-12-10 03:30,10,42.78,42.91,42.63,42.77,274
,2008-12-10 04:00,10,42.9,43.18,42.9,43.08,181
,2008-12-10 04:30,10,43.12,43.21,42.85,43.17,376
,2008-12-10 05:00,10,43.17,43.39,43,43.15,504
,2008-12-10 05:30,10,43.12,43.2,42.94,43.03,416
,2008-12-10 06:00,10,43.03,43.27,42.95,43.14,155
,2008-12-10 06:30,10,43.14,44.11,43.13,43.97,967
,2008-12-10 07:00,10,43.92,44.69,43.92,44.37,1094
,2008-12-10 07:30,10,44.37,44.4,43.71,43.94,659
,2008-12-10 08:00,10,43.94,44.3,43.81,44.2,584
,2008-12-10 08:30,10,44.24,44.24,43.82,43.89,425
,2008-12-10 09:00,10,43.88,44.66,43.69,44.17,1720
,2008-12-10 09:30,10,44.22,44.37,43.92,44.03,641
,2008-12-10 10:00,10,44.02,44.96,43.99,44.4,1779
,2008-12-10 10:30,10,44.44,44.56,42,42.32,4911
,2008-12-10 11:00,10,42.32,43.14,41.86,42.54,3401
,2008-12-10 11:30,10,42.55,44.68,42.48,44.31,3195
,2008-12-10 12:00,10,44.32,46.16,44.25,45.24,4031
,2008-12-10 12:30,10,45.22,45.78,44.97,45.41,1064
,2008-12-10 13:00,10,45.37,45.39,44.52,44.64,1218
,2008-12-10 13:30,10,44.65,44.8,43.07,43.2,1994
,2008-12-10 14:00,10,43.2,43.73,42.39,43.39,3118
,2008-12-10 14:30,10,43.18,43.78,43.18,43.78,441
,2008-12-10 15:00,10,43.71,44.22,43.62,43.96,157
,2008-12-10 15:30,10,44.02,44.02,43.62,43.86,147
,2008-12-10 16:00,10,43.85,43.85,43.44,43.71,120
,2008-12-10 16:30,10,43.7,43.94,43.7,43.94,74
,2008-12-10 17:00,10,44.01,44.05,43.9,43.9,7
,2008-12-10 20:00,11,43.75,43.75,43.74,43.74,3
,2008-12-10 20:30,11,43.58,43.58,43.58,43.58,1
,2008-12-10 21:30,11,43.66,43.76,43.66,43.76,3
,2008-12-10 23:00,11,43.84,43.85,43.84,43.85,3
,2008-12-10 23:30,11,43.83,43.85,43.78,43.78,9
,2008-12-11 00:30,11,43.8,44.18,43.8,44.1,22
,2008-12-11 01:00,11,44.29,44.45,44.26,44.45,18
,2008-12-11 01:30,11,44.26,44.45,44.26,44.45,2
,2008-12-11 02:00,11,44.3,44.3,44,44,33
,2008-12-11 02:30,11,44.02,44.19,43.8,43.8,64
,2008-12-11 03:00,11,43.69,43.83,43.29,43.37,187
,2008-12-11 03:30,11,43.37,43.95,43.31,43.76,259
,2008-12-11 04:00,11,43.77,44.45,43.75,44.44,619
,2008-12-11 04:30,11,44.42,44.95,44.11,44.92,791
,2008-12-11 05:00,11,44.95,45.17,44.75,45.15,606
,2008-12-11 05:30,11,45.19,45.94,45.19,45.57,914
,2008-12-11 06:00,11,45.62,45.82,45.47,45.47,252
,2008-12-11 06:30,11,45.6,45.78,45.39,45.41,402
,2008-12-11 07:00,11,45.44,45.81,45.4,45.73,406
,2008-12-11 07:30,11,45.72,46,45.45,45.56,1226
,2008-12-11 08:00,11,45.56,45.77,45.27,45.4,592
,2008-12-11 08:30,11,45.31,45.55,44.67,45.31,1657
,2008-12-11 09:00,11,45.34,45.97,44.77,45.69,1469
,2008-12-11 09:30,11,45.73,46.95,45.46,46.63,2679
,2008-12-11 10:00,11,46.64,47.23,46.38,46.81,1839
,2008-12-11 10:30,11,46.79,46.88,46.05,46.51,1414
,2008-12-11 11:00,11,46.52,47.49,46.42,46.71,2182
,2008-12-11 11:30,11,46.76,47.29,46.63,47.2,984
,2008-12-11 12:00,11,47.21,48.38,47.13,48.1,2835
,2008-12-11 12:30,11,48.08,48.81,47.67,48.77,1544
,2008-12-11 13:00,11,48.88,48.96,48.3,48.42,1869
,2008-12-11 13:30,11,48.4,48.5,47.56,47.71,1306
,2008-12-11 14:00,11,47.75,48.39,47.12,47.7,4482
,2008-12-11 14:30,11,47.69,47.88,47.52,47.58,545
,2008-12-11 15:00,11,47.58,47.58,46.98,47.3,301
,2008-12-11 15:30,11,47.23,47.46,47.21,47.27,250
,2008-12-11 16:00,11,47.21,47.38,47.15,47.38,97
,2008-12-11 16:30,11,47.39,47.49,47.31,47.31,65
,2008-12-11 17:00,11,47.29,47.35,47.24,47.35,19
,2008-12-11 20:00,12,47.03,47.03,46.88,46.88,7
,2008-12-11 20:30,12,46.72,47.18,46.72,47.16,15
,2008-12-11 21:30,12,47.15,47.15,47.03,47.03,2
,2008-12-11 22:00,12,47.09,47.1,46.36,46.37,75
,2008-12-11 22:30,12,46.4,46.54,45.95,45.95,94
,2008-12-11 23:00,12,45.66,45.68,45.26,45.26,191
,2008-12-11 23:30,12,45.16,45.65,45.16,45.4,29
,2008-12-12 00:00,12,45.5,45.86,45.5,45.56,94
,2008-12-12 00:30,12,45.6,45.73,45.58,45.71,32
,2008-12-12 01:00,12,45.52,45.7,45.48,45.67,15
,2008-12-12 01:30,12,45.59,45.95,45.58,45.93,29
,2008-12-12 02:00,12,45.91,46,45.8,45.86,42
,2008-12-12 02:30,12,45.76,45.9,45.76,45.87,29
,2008-12-12 03:00,12,45.9,45.9,45.48,45.58,317
,2008-12-12 03:30,12,45.57,46.2,45.54,46.12,570
,2008-12-12 04:00,12,46.11,46.85,46.04,46.59,728
,2008-12-12 04:30,12,46.56,47.17,46.53,46.73,632
,2008-12-12 05:00,12,46.72,46.77,45.52,45.56,1460
,2008-12-12 05:30,12,45.55,45.56,44.96,45,955
,2008-12-12 06:00,12,44.99,45.25,44.71,45.22,769
,2008-12-12 06:30,12,45.17,45.57,44.95,45.4,400
,2008-12-12 07:00,12,45.38,45.47,44.75,44.97,308
,2008-12-12 07:30,12,44.97,45.23,44.54,45.03,700
,2008-12-12 08:00,12,44.99,45.12,44.29,44.44,966
,2008-12-12 08:30,12,44.43,45.01,44.41,44.44,976
,2008-12-12 09:00,12,44.45,44.51,43.33,43.81,3226
,2008-12-12 09:30,12,43.86,44.84,43.57,44.43,2411
,2008-12-12 10:00,12,44.45,44.67,44.06,44.65,907
,2008-12-12 10:30,12,44.66,45.29,44.48,45.1,1559
,2008-12-12 11:00,12,45.04,45.04,44.19,44.47,1853
,2008-12-12 11:30,12,44.35,44.78,44.33,44.66,921
,2008-12-12 12:00,12,44.73,45.56,44.73,45.47,1122
,2008-12-12 12:30,12,45.44,47.38,45.31,46.92,3543
,2008-12-12 13:00,12,46.99,47.07,45.84,46.02,2478
,2008-12-12 13:30,12,46,46.03,44.75,45.18,2265
,2008-12-12 14:00,12,45.12,47.39,45.12,46.24,3521
,2008-12-12 14:30,12,46.27,46.58,46.27,46.52,497
,2008-12-12 15:00,12,46.57,46.73,46.34,46.55,150
,2008-12-12 15:30,12,46.51,46.74,46.51,46.72,56
,2008-12-12 16:00,12,46.71,46.78,46.55,46.61,9
,2008-12-12 16:30,12,46.57,46.61,46.53,46.61,7
,2008-12-14 18:00,15,47.04,47.04,47.04,47.04,1
,2008-12-14 19:00,15,47.14,47.17,47.14,47.17,2
,2008-12-14 19:30,15,47.24,47.24,47.14,47.14,3
,2008-12-14 20:00,15,47.15,47.15,46.9,46.94,7
,2008-12-14 20:30,15,47.09,47.11,47.06,47.11,33
,2008-12-14 21:00,15,47.3,47.44,47.3,47.44,4
,2008-12-14 21:30,15,47.39,47.56,47.39,47.56,33
,2008-12-14 22:00,15,47.54,47.54,47.07,47.07,5
,2008-12-14 22:30,15,47.26,47.32,47.19,47.19,3
,2008-12-14 23:00,15,47.19,47.19,46.6,46.97,35
,2008-12-14 23:30,15,46.97,47.29,46.9,47.29,16
,2008-12-15 00:00,15,47.18,47.18,47.11,47.15,7
,2008-12-15 00:30,15,47.05,47.17,46.99,47.17,48
,2008-12-15 01:00,15,47.3,47.41,47.3,47.41,42
,2008-12-15 01:30,15,47.41,47.41,47.22,47.22,3
,2008-12-15 02:00,15,47.25,47.25,46.58,46.59,54
,2008-12-15 02:30,15,46.52,46.64,46.27,46.4,147
,2008-12-15 03:00,15,46.33,46.41,45.93,46.25,167
,2008-12-15 03:30,15,46.27,46.54,46.22,46.54,85
,2008-12-15 04:00,15,46.55,47.16,46.53,47.12,456
,2008-12-15 04:30,15,47.12,47.78,47.12,47.65,602
,2008-12-15 05:00,15,47.63,49.02,47.6,48.73,1344
,2008-12-15 05:30,15,48.72,48.84,48.34,48.39,246
,2008-12-15 06:00,15,48.39,48.96,48.07,48.61,385
,2008-12-15 06:30,15,48.65,48.87,48.52,48.58,235
,2008-12-15 07:00,15,48.55,48.64,48.45,48.49,268
,2008-12-15 07:30,15,48.45,48.61,48.26,48.42,393
,2008-12-15 08:00,15,48.41,49.23,48.16,49.19,699
,2008-12-15 08:30,15,49.18,50.04,48.96,49.75,1564
,2008-12-15 09:00,15,49.74,49.87,49.04,49.19,1259
,2008-12-15 09:30,15,49.18,49.27,48.51,48.86,1142
,2008-12-15 10:00,15,48.78,49.54,48.55,49.46,1303
,2008-12-15 10:30,15,49.47,49.58,47.82,47.96,1835
,2008-12-15 11:00,15,47.97,48.08,47.1,47.27,2358
,2008-12-15 11:30,15,47.27,47.78,46.83,47.53,2094
,2008-12-15 12:00,15,47.56,47.56,46.4,46.5,1202
,2008-12-15 12:30,15,46.5,46.52,45.08,45.27,2405
,2008-12-15 13:00,15,45.27,45.27,44.4,45.15,1944
,2008-12-15 13:30,15,45.14,45.78,44.25,45.47,1869
,2008-12-15 14:00,15,45.44,45.46,44.37,44.5,2187
,2008-12-15 14:30,15,44.49,44.66,44.41,44.58,513
,2008-12-15 15:00,15,44.58,44.58,44.11,44.39,272
,2008-12-15 15:30,15,44.47,44.86,44.46,44.86,213
,2008-12-15 16:00,15,44.9,45.11,44.8,44.85,159
,2008-12-15 16:30,15,44.81,44.91,44.76,44.76,68
,2008-12-15 17:00,15,44.76,44.76,44.76,44.76,10
,2008-12-15 20:30,16,44.68,44.68,44.68,44.68,1
,2008-12-15 21:00,16,44.48,44.48,44.48,44.48,1
,2008-12-15 21:30,16,44.48,44.48,44.28,44.31,15
,2008-12-15 22:00,16,44.35,44.8,44.35,44.71,9
,2008-12-15 22:30,16,44.67,44.67,44.67,44.67,1
,2008-12-15 23:30,16,44.46,44.5,44.41,44.5,7
,2008-12-16 00:00,16,44.61,44.61,44.61,44.61,1
,2008-12-16 00:30,16,44.35,44.46,44.35,44.4,18
,2008-12-16 01:00,16,44.44,44.58,44.42,44.57,8
,2008-12-16 01:30,16,44.64,44.86,44.64,44.81,35
,2008-12-16 02:00,16,44.9,45,44.78,44.93,58
,2008-12-16 02:30,16,44.93,44.93,44.07,44.07,137
,2008-12-16 03:00,16,44.08,44.76,43.9,44.72,315
,2008-12-16 03:30,16,44.73,45.32,44.68,44.98,243
,2008-12-16 04:00,16,44.93,45.1,44.63,44.82,86
,2008-12-16 04:30,16,44.79,45.11,44.75,45.11,188
,2008-12-16 05:00,16,45.1,45.48,44.92,44.92,271
,2008-12-16 05:30,16,44.87,45.26,44.62,44.64,198
,2008-12-16 06:00,16,44.75,45,44.4,44.97,536
,2008-12-16 06:30,16,45.03,45.23,44.95,45.23,110
,2008-12-16 07:00,16,45.27,45.46,44.71,45.11,304
,2008-12-16 07:30,16,45.07,45.55,44.64,45.33,359
,2008-12-16 08:00,16,45.34,45.68,45.1,45.3,435
,2008-12-16 08:30,16,45.25,45.25,44.64,44.89,430
,2008-12-16 09:00,16,44.87,45.95,44.85,45.54,894
,2008-12-16 09:30,16,45.58,46.41,45.57,45.72,1541
,2008-12-16 10:00,16,45.74,46.52,45.6,45.97,1401
,2008-12-16 10:30,16,45.95,46.14,43.61,43.99,3253
,2008-12-16 11:00,16,43.96,44.58,43.66,43.99,1540
,2008-12-16 11:30,16,43.99,45.15,43.98,44.92,1710
,2008-12-16 12:00,16,44.94,45.03,44.25,44.3,815
,2008-12-16 12:30,16,44.34,44.34,43.86,43.97,708
,2008-12-16 13:00,16,44.04,44.52,43.97,44.29,502
,2008-12-16 13:30,16,44.28,44.5,43.73,44.23,747
,2008-12-16 14:00,16,44.25,44.76,43.38,43.6,1097
,2008-12-16 14:30,16,43.6,44.06,42.59,42.7,870
,2008-12-16 15:00,16,43.76,44.24,43.76,44.03,59
,2008-12-16 15:30,16,43.91,43.92,43.52,43.57,127
,2008-12-16 16:00,16,44.05,44.28,44.02,44.2,175
,2008-12-16 16:30,16,44.19,44.19,43.72,43.72,77
,2008-12-16 17:00,16,43.7,43.93,43.7,43.93,22
,2008-12-16 20:00,17,44.25,44.64,44.17,44.17,30
,2008-12-16 20:30,17,44.16,44.16,44.06,44.06,4
,2008-12-16 21:00,17,44.2,44.2,44.18,44.18,3
,2008-12-16 21:30,17,44.2,44.22,44.13,44.13,30
,2008-12-16 22:00,17,44.16,44.16,44.16,44.16,25
,2008-12-16 23:00,17,44.5,44.5,44.5,44.5,2
,2008-12-16 23:30,17,44.4,44.48,44.4,44.47,38
,2008-12-17 00:00,17,44.48,44.68,44.48,44.55,69
,2008-12-17 00:30,17,44.55,44.55,44.35,44.37,17
,2008-12-17 01:00,17,44.29,44.29,44.28,44.28,2
,2008-12-17 01:30,17,44.28,44.28,44.28,44.28,3
,2008-12-17 02:00,17,44.27,44.28,44.14,44.2,25
,2008-12-17 02:30,17,44.18,44.62,44.17,44.62,35
,2008-12-17 03:00,17,44.72,44.87,44.3,44.67,195
,2008-12-17 03:30,17,44.66,45,44.55,44.76,220
,2008-12-17 04:00,17,44.82,45.52,44.63,45.28,398
,2008-12-17 04:30,17,45.28,45.5,44.6,44.67,236
,2008-12-17 05:00,17,44.63,44.83,44.01,44.55,344
,2008-12-17 05:30,17,44.55,45.22,44.55,45.15,478
,2008-12-17 06:00,17,45.21,45.49,44.78,44.97,286
,2008-12-17 06:30,17,45.01,45.08,43.8,44.17,307
,2008-12-17 07:00,17,44.13,44.15,42.6,43.32,689
,2008-12-17 07:30,17,43.27,43.51,43.03,43.36,229
,2008-12-17 08:00,17,43.23,43.31,42.68,43.25,433
,2008-12-17 08:30,17,43.3,44.14,43.27,44.08,715
,2008-12-17 09:00,17,44.09,44.12,42.9,43.11,732
,2008-12-17 09:30,17,43.13,43.63,42.97,43.6,581
,2008-12-17 10:00,17,43.6,43.95,43.09,43.57,1097
,2008-12-17 10:30,17,43.56,44,42.07,43.43,2864
,2008-12-17 11:00,17,43.52,43.57,41.49,41.49,1572
,2008-12-17 11:30,17,41.41,41.64,40.2,41.11,1570
,2008-12-17 12:00,17,41.05,41.9,41,41.46,666
,2008-12-17 12:30,17,41.57,41.69,41.09,41.45,259
,2008-12-17 13:00,17,41.41,42.1,41.33,42.1,254
,2008-12-17 13:30,17,42.03,42.38,41.53,41.57,562
,2008-12-17 14:00,17,41.43,41.71,39.88,40.17,1228
,2008-12-17 14:30,17,40.13,40.5,40.08,40.27,272
,2008-12-17 15:00,17,40.48,40.49,40.27,40.34,34
,2008-12-17 15:30,17,40.3,40.48,40.23,40.42,30
,2008-12-17 16:00,17,40.49,40.49,40.3,40.36,24
,2008-12-17 16:30,17,40.36,40.36,40.32,40.32,20
,2008-12-17 17:00,17,40.46,40.46,40.4,40.4,7
,2008-12-17 20:00,18,39.99,40.14,39.99,40.14,6
,2008-12-17 20:30,18,40.13,40.18,39.91,39.98,49
,2008-12-17 21:00,18,39.97,40.08,39.97,40.08,4
,2008-12-17 21:30,18,40.06,40.15,40.06,40.15,46
,2008-12-17 22:00,18,39.96,39.96,39.84,39.84,3
,2008-12-17 23:00,18,39.84,39.85,39.77,39.77,6
,2008-12-17 23:30,18,39.77,39.85,39.77,39.83,63
,2008-12-18 00:00,18,39.83,39.83,39.8,39.8,27
,2008-12-18 00:30,18,39.8,39.8,39.6,39.66,4
,2008-12-18 01:30,18,40.22,40.22,40.22,40.22,1
,2008-12-18 02:00,18,40.15,40.15,40.15,40.15,2
,2008-12-18 02:30,18,40.2,40.41,40.2,40.32,33
,2008-12-18 03:00,18,40.32,40.92,40.26,40.88,315
,2008-12-18 03:30,18,40.74,40.74,40.38,40.38,32
,2008-12-18 04:00,18,40.38,40.49,40.1,40.1,18
,2008-12-18 04:30,18,40.04,40.3,40.04,40.3,73
,2008-12-18 05:00,18,40.23,40.74,40.23,40.74,97
,2008-12-18 05:30,18,40.88,40.88,40.7,40.8,33
,2008-12-18 06:00,18,40.8,40.82,40.61,40.61,65
,2008-12-18 06:30,18,40.6,40.75,40.42,40.66,35
,2008-12-18 07:00,18,40.77,40.82,40.58,40.6,54
,2008-12-18 07:30,18,40.6,40.6,40.5,40.52,83
,2008-12-18 08:00,18,40.52,40.52,39.89,39.98,114
,2008-12-18 08:30,18,40.01,40.3,39.9,40.02,147
,2008-12-18 09:00,18,39.96,40.04,38.38,39.06,529
,2008-12-18 09:30,18,39.18,39.18,37.69,38.03,264
,2008-12-18 10:00,18,38.17,38.45,37.89,38.35,232
,2008-12-18 10:30,18,38.4,38.69,38.12,38.25,214
,2008-12-18 11:00,18,38.25,38.36,37.68,37.85,277
,2008-12-18 11:30,18,37.85,38.53,37.85,38.53,185
,2008-12-18 12:00,18,38.53,38.83,38.45,38.6,116
,2008-12-18 12:30,18,38.57,39.77,38.35,39.68,141
,2008-12-18 13:00,18,39.62,39.62,39.08,39.08,43
,2008-12-18 13:30,18,39.21,39.36,38.3,38.46,348
,2008-12-18 14:00,18,38.17,38.17,36.09,36.24,338
,2008-12-18 14:30,18,36.24,36.24,36.24,36.24,2