VWZ18,2018-09-11 10:30,11,112.23,112.23,112.23,112.23,40
VWZ18,2018-09-12 03:30,12,112.235,112.235,112.235,112.235,25
VWZ18,2018-09-12 05:00,12,112.235,112.235,112.235,112.235,46
VWZ18,2018-09-13 03:00,13,112.235,112.24,112.235,112.24,28
VWZ18,2018-09-13 05:00,13,112.23,112.23,112.23,112.23,90
VWZ18,2018-09-13 08:30,13,112.225,112.225,112.225,112.225,105
VWZ18,2018-09-14 01:30,14,112.23,112.23,112.23,112.23,1
VWZ18,2018-09-14 04:30,14,112.23,112.23,112.23,112.23,28
VWZ18,2018-09-14 07:00,14,112.225,112.225,112.225,112.225,19
VWZ18,2018-09-14 08:30,14,112.225,112.225,112.225,112.225,15
VWZ18,2018-09-17 01:00,17,112.22,112.22,112.22,112.22,1
VWZ18,2018-09-17 03:00,17,112.225,112.225,112.225,112.225,64
VWZ18,2018-09-17 03:30,17,112.225,112.225,112.225,112.225,4
VWZ18,2018-09-17 04:00,17,112.225,112.225,112.225,112.225,22
VWZ18,2018-09-17 08:30,17,112.21,112.21,112.21,112.21,100
VWZ18,2018-09-17 09:00,17,112.215,112.215,112.215,112.215,44
VWZ18,2018-09-18 01:00,18,112.21,112.21,112.21,112.21,2
VWZ18,2018-09-18 02:00,18,112.215,112.215,112.215,112.215,80
VWZ18,2018-09-18 04:30,18,112.21,112.21,112.21,112.21,45
VWZ18,2018-09-18 05:00,18,112.21,112.21,112.21,112.21,5
VWZ18,2018-09-18 08:00,18,112.21,112.21,112.21,112.21,6
VWZ18,2018-09-18 08:30,18,112.21,112.21,112.21,112.21,4
VWZ18,2018-09-19 02:00,19,112.2,112.2,112.2,112.2,2
VWZ18,2018-09-19 02:30,19,112.2,112.2,112.2,112.2,16
VWZ18,2018-09-19 05:00,19,112.2,112.2,112.2,112.2,5
VWZ18,2018-09-19 05:30,19,112.2,112.2,112.2,112.2,20
VWZ18,2018-09-20 01:00,20,112.195,112.195,112.195,112.195,1
VWZ18,2018-09-20 03:30,20,112.19,112.19,112.19,112.19,36
VWZ18,2018-09-20 04:00,20,112.185,112.19,112.185,112.19,32
VWZ18,2018-09-20 08:00,20,112.18,112.18,112.18,112.18,2
VWZ18,2018-09-20 08:30,20,112.185,112.185,112.185,112.185,15
VWZ18,2018-09-20 10:00,20,112.19,112.19,112.19,112.19,10
VWZ18,2018-09-21 02:30,21,112.19,112.19,112.19,112.19,81
VWZ18,2018-09-21 03:30,21,112.19,112.19,112.19,112.19,36
VWZ18,2018-09-21 04:00,21,112.19,112.19,112.19,112.19,30
VWZ18,2018-09-21 09:00,21,112.195,112.195,112.195,112.195,11
VWZ18,2018-09-24 01:00,24,112.195,112.195,112.195,112.195,1
VWZ18,2018-09-24 08:00,24,112.185,112.185,112.185,112.185,65
VWZ18,2018-09-25 03:00,25,112.135,112.145,112.135,112.145,65
VWZ18,2018-09-25 03:30,25,112.145,112.145,112.145,112.145,10
VWZ18,2018-09-25 04:30,25,112.145,112.145,112.145,112.145,37
VWZ18,2018-09-25 07:00,25,112.14,112.14,112.14,112.14,10
VWZ18,2018-09-26 01:00,26,112.13,112.13,112.13,112.13,27
VWZ18,2018-09-26 03:00,26,112.13,112.135,112.13,112.135,16
VWZ18,2018-09-27 01:00,27,112.135,112.135,112.135,112.135,15
VWZ18,2018-09-27 01:30,27,112.145,112.145,112.145,112.145,10
VWZ18,2018-09-27 02:00,27,112.14,112.14,112.14,112.14,10
VWZ18,2018-09-27 07:00,27,112.125,112.125,112.125,112.125,55
VWZ18,2018-09-27 08:30,27,112.125,112.125,112.125,112.125,4
VWZ18,2018-09-27 10:30,27,112.115,112.115,112.115,112.115,11
VWZ18,2018-09-28 01:00,28,112.115,112.12,112.11,112.12,21
VWZ18,2018-09-28 02:00,28,112.13,112.13,112.13,112.13,4
VWZ18,2018-09-28 02:30,28,112.125,112.125,112.125,112.125,8
VWZ18,2018-09-28 04:00,28,112.13,112.13,112.13,112.13,15
VWZ18,2018-09-28 05:00,28,112.14,112.14,112.14,112.14,2
VWZ18,2018-09-28 05:30,28,112.14,112.14,112.14,112.14,65
VWZ18,2018-09-28 07:30,28,112.14,112.14,112.14,112.14,10
VWZ18,2018-09-28 10:00,28,112.135,112.135,112.135,112.135,9
VWZ18,2018-10-01 06:00,1,112.14,112.14,112.14,112.14,155
VWZ18,2018-10-01 08:30,1,112.135,112.135,112.135,112.135,284
VWZ18,2018-10-01 11:00,1,112.14,112.14,112.14,112.14,11
VWZ18,2018-10-02 01:00,2,112.145,112.145,112.145,112.145,7
VWZ18,2018-10-02 01:30,2,112.145,112.145,112.145,112.145,5
VWZ18,2018-10-02 02:00,2,112.15,112.15,112.145,112.145,2
VWZ18,2018-10-02 02:30,2,112.15,112.15,112.15,112.15,1
VWZ18,2018-10-02 07:00,2,112.16,112.16,112.16,112.16,1
VWZ18,2018-10-02 08:00,2,112.155,112.155,112.155,112.155,14
VWZ18,2018-10-02 10:00,2,112.16,112.16,112.16,112.16,10
VWZ18,2018-10-03 04:00,3,112.16,112.16,112.155,112.16,14
VWZ18,2018-10-03 07:00,3,112.15,112.15,112.15,112.15,106
VWZ18,2018-10-04 01:30,4,112.115,112.115,112.115,112.115,10
VWZ18,2018-10-04 03:00,4,112.11,112.11,112.11,112.11,30
VWZ18,2018-10-04 03:30,4,112.11,112.11,112.11,112.11,5
VWZ18,2018-10-04 04:00,4,112.11,112.11,112.11,112.11,15
VWZ18,2018-10-04 05:00,4,112.11,112.11,112.11,112.11,118
VWZ18,2018-10-04 06:00,4,112.115,112.115,112.115,112.115,15
VWZ18,2018-10-04 08:30,4,112.12,112.12,112.12,112.12,10
VWZ18,2018-10-05 02:30,5,112.105,112.11,112.105,112.11,150
VWZ18,2018-10-05 03:30,5,112.11,112.11,112.11,112.11,1
VWZ18,2018-10-05 04:30,5,112.105,112.11,112.105,112.11,20
VWZ18,2018-10-05 08:00,5,112.11,112.115,112.11,112.115,50
VWZ18,2018-10-08 01:30,8,112.1,112.1,112.1,112.1,1
VWZ18,2018-10-08 03:30,8,112.105,112.115,112.105,112.115,9
VWZ18,2018-10-09 01:00,9,112.11,112.11,112.11,112.11,1
VWZ18,2018-10-09 01:30,9,112.11,112.11,112.11,112.11,7
VWZ18,2018-10-09 03:00,9,112.105,112.105,112.105,112.105,202
VWZ18,2018-10-09 03:30,9,112.1,112.1,112.1,112.1,90
VWZ18,2018-10-09 07:00,9,112.115,112.115,112.11,112.11,268
VWZ18,2018-10-09 07:30,9,112.105,112.105,112.105,112.105,74
VWZ18,2018-10-09 09:00,9,112.11,112.11,112.11,112.11,13
VWZ18,2018-10-09 09:30,9,112.11,112.11,112.11,112.11,127
VWZ18,2018-10-09 10:00,9,112.115,112.115,112.115,112.115,15
VWZ18,2018-10-10 01:00,10,112.11,112.11,112.11,112.11,2
VWZ18,2018-10-10 03:00,10,112.11,112.115,112.105,112.105,201
VWZ18,2018-10-10 03:30,10,112.105,112.105,112.105,112.105,45
VWZ18,2018-10-10 05:00,10,112.11,112.11,112.11,112.11,5
VWZ18,2018-10-10 06:00,10,112.11,112.11,112.11,112.11,16
VWZ18,2018-10-10 09:00,10,112.1,112.1,112.1,112.1,11
VWZ18,2018-10-11 01:00,11,112.115,112.13,112.115,112.13,4
VWZ18,2018-10-11 03:30,11,112.13,112.13,112.13,112.13,123
VWZ18,2018-10-11 04:00,11,112.125,112.125,112.125,112.125,75
VWZ18,2018-10-11 11:00,11,112.12,112.12,112.12,112.12,35
VWZ18,2018-10-12 01:00,12,112.115,112.115,112.115,112.115,1
VWZ18,2018-10-12 03:00,12,112.12,112.12,112.12,112.12,35
VWZ18,2018-10-12 04:00,12,112.125,112.125,112.125,112.125,3
VWZ18,2018-10-12 04:30,12,112.115,112.115,112.115,112.115,85
VWZ18,2018-10-12 07:30,12,112.125,112.13,112.125,112.13,42
VWZ18,2018-10-12 09:00,12,112.13,112.13,112.13,112.13,8
VWZ18,2018-10-12 09:30,12,112.135,112.135,112.135,112.135,4
VWZ18,2018-10-12 10:00,12,112.145,112.145,112.145,112.145,1
VWZ18,2018-10-15 01:00,15,112.135,112.135,112.135,112.135,1
VWZ18,2018-10-15 01:30,15,112.145,112.145,112.145,112.145,1
VWZ18,2018-10-15 03:00,15,112.145,112.15,112.145,112.15,23
VWZ18,2018-10-16 02:00,16,112.145,112.145,112.145,112.145,10
VWZ18,2018-10-16 03:00,16,112.145,112.145,112.145,112.145,128
VWZ18,2018-10-16 07:30,16,112.17,112.17,112.17,112.17,130
VWZ18,2018-10-16 08:00,16,112.175,112.175,112.175,112.175,30
VWZ18,2018-10-17 02:30,17,112.175,112.175,112.175,112.175,63
VWZ18,2018-10-17 03:30,17,112.18,112.18,112.18,112.18,2
VWZ18,2018-10-17 04:00,17,112.185,112.185,112.185,112.185,14
VWZ18,2018-10-18 06:30,18,112.195,112.195,112.195,112.195,8
VWZ18,2018-10-18 08:30,18,112.2,112.2,112.2,112.2,4
VWZ18,2018-10-18 09:00,18,112.195,112.195,112.195,112.195,3
VWZ18,2018-10-18 09:30,18,112.205,112.205,112.205,112.205,81
VWZ18,2018-10-18 10:00,18,112.21,112.21,112.21,112.21,81
VWZ18,2018-10-18 11:00,18,112.21,112.21,112.21,112.21,20
VWZ18,2018-10-19 05:00,19,112.2,112.2,112.2,112.2,15
VWZ18,2018-10-19 06:00,19,112.195,112.195,112.195,112.195,25
VWZ18,2018-10-19 07:00,19,112.2,112.205,112.2,112.205,10
VWZ18,2018-10-22 02:30,22,112.18,112.18,112.18,112.18,10
VWZ18,2018-10-22 03:00,22,112.185,112.185,112.185,112.185,10
VWZ18,2018-10-22 04:00,22,112.185,112.185,112.185,112.185,9
VWZ18,2018-10-22 04:30,22,112.18,112.18,112.18,112.18,1
VWZ18,2018-10-22 05:00,22,112.19,112.19,112.185,112.185,155
VWZ18,2018-10-22 05:30,22,112.185,112.185,112.185,112.185,3
VWZ18,2018-10-22 06:30,22,112.19,112.19,112.19,112.19,3
VWZ18,2018-10-22 08:00,22,112.195,112.195,112.195,112.195,15
VWZ18,2018-10-22 09:30,22,112.195,112.195,112.195,112.195,10
VWZ18,2018-10-22 10:00,22,112.195,112.195,112.195,112.195,15
VWZ18,2018-10-23 02:00,23,112.21,112.21,112.205,112.205,30
VWZ18,2018-10-23 03:30,23,112.205,112.205,112.205,112.205,14
VWZ18,2018-10-23 04:30,23,112.205,112.205,112.205,112.205,141
VWZ18,2018-10-23 07:30,23,112.21,112.215,112.21,112.215,10
VWZ18,2018-10-24 02:30,24,112.22,112.22,112.22,112.22,34
VWZ18,2018-10-24 03:00,24,112.225,112.225,112.225,112.225,20
VWZ18,2018-10-24 03:30,24,112.23,112.23,112.23,112.23,19
VWZ18,2018-10-24 05:30,24,112.225,112.225,112.22,112.22,148
VWZ18,2018-10-24 06:00,24,112.22,112.22,112.22,112.22,12
VWZ18,2018-10-24 07:30,24,112.22,112.22,112.22,112.22,100
VWZ18,2018-10-24 09:30,24,112.225,112.225,112.225,112.225,2
VWZ18,2018-10-25 02:00,25,112.235,112.235,112.235,112.235,5
VWZ18,2018-10-25 02:30,25,112.225,112.23,112.225,112.23,79
VWZ18,2018-10-25 03:00,25,112.235,112.235,112.225,112.225,230
VWZ18,2018-10-25 03:30,25,112.225,112.225,112.225,112.225,10
VWZ18,2018-10-25 06:30,25,112.23,112.23,112.22,112.22,13
VWZ18,2018-10-25 07:00,25,112.22,112.22,112.22,112.22,67
VWZ18,2018-10-26 01:00,26,112.225,112.225,112.225,112.225,35
VWZ18,2018-10-26 01:30,26,112.225,112.225,112.225,112.225,5
VWZ18,2018-10-26 03:00,26,112.235,112.235,112.235,112.235,5
VWZ18,2018-10-26 03:30,26,112.235,112.24,112.235,112.24,10
VWZ18,2018-10-26 04:00,26,112.24,112.245,112.24,112.245,15
VWZ18,2018-10-26 09:00,26,112.245,112.245,112.245,112.245,5
VWZ18,2018-10-30 04:30,30,112.23,112.23,112.23,112.23,18
VWZ18,2018-10-30 07:00,30,112.23,112.23,112.23,112.23,32
VWZ18,2018-10-30 09:00,30,112.235,112.235,112.235,112.235,5
VWZ18,2018-10-31 02:00,31,112.24,112.24,112.24,112.24,27
VWZ18,2018-10-31 03:00,31,112.225,112.23,112.225,112.23,4
VWZ18,2018-10-31 03:30,31,112.225,112.225,112.225,112.225,3
VWZ18,2018-11-01 03:30,1,112.23,112.23,112.225,112.225,127
VWZ18,2018-11-01 04:30,1,112.215,112.215,112.215,112.215,43
VWZ18,2018-11-01 05:30,1,112.22,112.22,112.22,112.22,24
VWZ18,2018-11-01 10:30,1,112.225,112.225,112.225,112.225,1
VWZ18,2018-11-02 05:30,2,112.215,112.215,112.215,112.215,9
VWZ18,2018-11-02 06:30,2,112.22,112.22,112.22,112.22,1
VWZ18,2018-11-02 07:00,2,112.22,112.22,112.22,112.22,8
VWZ18,2018-11-02 10:30,2,112.215,112.23,112.215,112.23,124
VWZ18,2018-11-05 04:00,5,112.255,112.255,112.245,112.245,45
VWZ18,2018-11-06 03:00,6,112.255,112.255,112.255,112.255,19
VWZ18,2018-11-06 03:30,6,112.25,112.255,112.25,112.255,5
VWZ18,2018-11-06 04:00,6,112.265,112.265,112.26,112.26,2
VWZ18,2018-11-06 05:30,6,112.26,112.26,112.26,112.26,1
VWZ18,2018-11-06 06:30,6,112.255,112.255,112.255,112.255,18
VWZ18,2018-11-06 07:00,6,112.255,112.255,112.255,112.255,22
VWZ18,2018-11-06 08:30,6,112.25,112.25,112.25,112.25,20
VWZ18,2018-11-07 05:30,7,112.24,112.24,112.24,112.24,25
VWZ18,2018-11-07 06:00,7,112.235,112.235,112.235,112.235,25
VWZ18,2018-11-07 09:30,7,112.24,112.24,112.24,112.24,4
VWZ18,2018-11-08 02:30,8,112.225,112.225,112.225,112.225,10
VWZ18,2018-11-08 08:30,8,112.23,112.23,112.23,112.23,1
VWZ18,2018-11-08 09:00,8,112.23,112.23,112.23,112.23,10
VWZ18,2018-11-09 05:30,9,112.24,112.24,112.24,112.24,36
VWZ18,2018-11-09 08:30,9,112.235,112.235,112.235,112.235,15
VWZ18,2018-11-09 09:00,9,112.24,112.24,112.24,112.24,5
VWZ18,2018-11-12 02:30,12,112.25,112.25,112.25,112.25,6
VWZ18,2018-11-12 03:30,12,112.255,112.255,112.255,112.255,3
VWZ18,2018-11-12 04:00,12,112.255,112.255,112.255,112.255,9
VWZ18,2018-11-12 04:30,12,112.255,112.255,112.255,112.255,100
VWZ18,2018-11-12 06:00,12,112.25,112.25,112.25,112.25,26
VWZ18,2018-11-12 06:30,12,112.245,112.245,112.245,112.245,4
VWZ18,2018-11-12 07:30,12,112.25,112.25,112.25,112.25,7
VWZ18,2018-11-12 09:00,12,112.25,112.255,112.25,112.255,52
VWZ18,2018-11-13 03:30,13,112.25,112.25,112.25,112.25,30
VWZ18,2018-11-13 07:00,13,112.25,112.25,112.25,112.25,19
VWZ18,2018-11-13 07:30,13,112.25,112.25,112.25,112.25,32
VWZ18,2018-11-13 08:30,13,112.25,112.25,112.25,112.25,9
VWZ18,2018-11-13 09:00,13,112.25,112.255,112.25,112.255,20
VWZ18,2018-11-13 09:30,13,112.25,112.25,112.25,112.25,6
VWZ18,2018-11-13 11:00,13,112.24,112.24,112.24,112.24,6
VWZ18,2018-11-14 03:00,14,112.255,112.255,112.255,112.255,10
VWZ18,2018-11-14 04:00,14,112.255,112.255,112.255,112.255,39
VWZ18,2018-11-14 04:30,14,112.255,112.255,112.255,112.255,3
VWZ18,2018-11-14 07:00,14,112.255,112.255,112.255,112.255,4
VWZ18,2018-11-14 08:00,14,112.25,112.25,112.25,112.25,3
VWZ18,2018-11-14 08:30,14,112.25,112.25,112.25,112.25,2
VWZ18,2018-11-14 09:00,14,112.255,112.255,112.255,112.255,6
VWZ18,2018-11-15 04:00,15,112.28,112.28,112.28,112.28,100
VWZ18,2018-11-15 05:30,15,112.27,112.275,112.27,112.27,46
VWZ18,2018-11-15 06:00,15,112.27,112.27,112.27,112.27,117
VWZ18,2018-11-15 08:00,15,112.285,112.285,112.285,112.285,110
VWZ18,2018-11-15 08:30,15,112.285,112.285,112.285,112.285,6
VWZ18,2018-11-15 09:00,15,112.28,112.28,112.28,112.28,50
VWZ18,2018-11-15 10:30,15,112.275,112.275,112.275,112.275,1
VWZ18,2018-11-16 02:30,16,112.27,112.27,112.265,112.27,48
VWZ18,2018-11-16 04:00,16,112.27,112.27,112.27,112.27,2
VWZ18,2018-11-16 06:00,16,112.27,112.27,112.27,112.27,1
VWZ18,2018-11-16 06:30,16,112.27,112.27,112.27,112.27,2
VWZ18,2018-11-16 08:00,16,112.275,112.275,112.275,112.275,1
VWZ18,2018-11-16 09:00,16,112.275,112.275,112.275,112.275,1
VWZ18,2018-11-16 10:00,16,112.275,112.275,112.275,112.275,1
VWZ18,2018-11-19 02:00,19,112.27,112.27,112.27,112.27,1
VWZ18,2018-11-19 02:30,19,112.265,112.265,112.265,112.265,45
VWZ18,2018-11-19 03:00,19,112.27,112.27,112.27,112.27,18
VWZ18,2018-11-19 03:30,19,112.275,112.275,112.275,112.275,29
VWZ18,2018-11-19 04:00,19,112.27,112.275,112.27,112.275,12
VWZ18,2018-11-19 04:30,19,112.275,112.275,112.275,112.275,28
VWZ18,2018-11-19 08:30,19,112.27,112.275,112.27,112.275,31
VWZ18,2018-11-19 10:00,19,112.28,112.28,112.28,112.28,2
VWZ18,2018-11-20 02:30,20,112.29,112.29,112.29,112.29,10
VWZ18,2018-11-20 07:30,20,112.3,112.3,112.3,112.3,1
VWZ18,2018-11-20 08:00,20,112.3,112.3,112.3,112.3,7
VWZ18,2018-11-20 09:30,20,112.3,112.3,112.3,112.3,2
VWZ18,2018-11-21 02:00,21,112.29,112.29,112.29,112.29,4
VWZ18,2018-11-21 02:30,21,112.29,112.29,112.29,112.29,94
VWZ18,2018-11-21 03:00,21,112.295,112.295,112.295,112.295,3
VWZ18,2018-11-21 04:00,21,112.29,112.29,112.29,112.29,50
VWZ18,2018-11-21 06:00,21,112.3,112.3,112.3,112.3,1
VWZ18,2018-11-21 07:00,21,112.3,112.3,112.3,112.3,1
VWZ18,2018-11-21 08:00,21,112.3,112.3,112.3,112.3,1
VWZ18,2018-11-21 08:30,21,112.295,112.295,112.295,112.295,2
VWZ18,2018-11-21 11:00,21,112.3,112.3,112.3,112.3,2
VWZ18,2018-11-22 04:00,22,112.315,112.315,112.31,112.315,23
VWZ18,2018-11-22 06:30,22,112.315,112.315,112.315,112.315,3
VWZ18,2018-11-22 09:00,22,112.3,112.3,112.3,112.3,12
VWZ18,2018-11-22 09:30,22,112.3,112.305,112.3,112.305,7
VWZ18,2018-11-23 02:30,23,112.32,112.32,112.32,112.32,35
VWZ18,2018-11-23 04:30,23,112.32,112.32,112.32,112.32,15
VWZ18,2018-11-23 10:00,23,112.315,112.315,112.315,112.315,15
VWZ18,2018-11-23 10:30,23,112.315,112.315,112.315,112.315,2
VWZ18,2018-11-23 11:30,23,112.315,112.315,112.315,112.315,6
VWZ18,2018-11-26 02:30,26,112.32,112.32,112.32,112.32,4
VWZ18,2018-11-26 08:00,26,112.31,112.31,112.31,112.31,121
VWZ18,2018-11-26 09:30,26,112.31,112.31,112.31,112.31,86
VWZ18,2018-11-26 10:30,26,112.315,112.315,112.315,112.315,1
VWZ18,2018-11-27 02:30,27,112.325,112.325,112.325,112.325,1
VWZ18,2018-11-27 03:30,27,112.325,112.325,112.325,112.325,12
VWZ18,2018-11-27 05:30,27,112.32,112.32,112.32,112.32,20
VWZ18,2018-11-27 07:30,27,112.32,112.32,112.32,112.32,9
VWZ18,2018-11-27 08:30,27,112.325,112.325,112.325,112.325,10
VWZ18,2018-11-28 10:00,28,112.325,112.325,112.325,112.325,20
VWZ18,2018-11-29 03:30,29,112.34,112.345,112.34,112.345,161
VWZ18,2018-11-29 06:00,29,112.34,112.34,112.34,112.34,1
VWZ18,2018-11-30 03:30,30,112.365,112.365,112.365,112.365,89
VWZ18,2018-11-30 04:00,30,112.365,112.365,112.365,112.365,100
VWZ18,2018-11-30 05:00,30,112.36,112.36,112.36,112.36,85
VWZ18,2018-11-30 08:30,30,112.35,112.35,112.35,112.35,15
VWZ18,2018-12-03 01:30,3,112.335,112.335,112.335,112.335,15
VWZ18,2018-12-03 09:30,3,112.345,112.345,112.345,112.345,15
VWZ18,2018-12-03 11:00,3,112.36,112.36,112.36,112.36,1
VWZ18,2018-12-04 02:30,4,112.365,112.365,112.365,112.365,250
VWZ18,2018-12-04 05:00,4,112.35,112.35,112.35,112.35,100
VWZ18,2018-12-04 07:30,4,112.355,112.355,112.355,112.355,46
VWZ18,2018-12-04 08:00,4,112.345,112.345,112.345,112.345,5
VWZ18,2018-12-04 11:00,4,112.35,112.35,112.35,112.35,100
VWZ18,2018-12-05 06:30,5,112.35,112.35,112.35,112.35,47
VWZ18,2018-12-05 10:00,5,112.34,112.34,112.33,112.33,166
VWZ18,2018-12-06 01:00,6,112.335,112.335,112.335,112.335,3
VWZ18,2018-12-06 03:00,6,112.34,112.34,112.34,112.34,17
VWZ18,2018-12-06 08:30,6,112.355,112.355,112.355,112.355,100
VWZ18,2018-12-06 09:00,6,112.35,112.35,112.35,112.35,18
VWZ18,2018-12-06 10:00,6,112.35,112.35,112.35,112.35,25
VWZ18,2018-12-06 11:00,6,112.345,112.345,112.345,112.345,100
VWZ18,2018-12-07 05:30,7,112.335,112.335,112.335,112.335,40
VWZ18,2018-12-07 06:00,7,112.335,112.335,112.335,112.335,160
VWZ18,2018-12-07 06:30,7,112.33,112.33,112.33,112.33,183
VWZ18,2018-12-07 07:30,7,112.325,112.325,112.325,112.325,103
VWZ18,2018-12-07 09:00,7,112.33,112.33,112.33,112.33,10
VWZ18,2018-12-07 09:30,7,112.33,112.335,112.33,112.335,50
VWZ18,2018-12-07 10:30,7,112.335,112.335,112.335,112.335,50
VWZ18,2018-12-10 03:30,10,112.34,112.34,112.34,112.34,3
VWZ18,2018-12-10 04:30,10,112.335,112.335,112.335,112.335,1
VWZ18,2018-12-10 05:00,10,112.335,112.335,112.335,112.335,118
VWZ18,2018-12-10 06:30,10,112.34,112.34,112.34,112.34,5
VWZ18,2018-12-11 04:00,11,112.32,112.32,112.32,112.32,3
VWZ18,2018-12-11 04:30,11,112.315,112.315,112.31,112.315,9
VWZ18,2018-12-11 09:00,11,112.335,112.335,112.335,112.335,5
VWZ18,2018-12-12 05:00,12,112.34,112.34,112.34,112.34,11
VWZ18,2018-12-12 05:30,12,112.34,112.34,112.34,112.34,3
VWZ18,2018-12-12 06:30,12,112.335,112.335,112.33,112.33,11
VWZ18,2018-12-12 07:30,12,112.33,112.33,112.325,112.325,111
VWZ18,2018-12-12 08:30,12,112.33,112.33,112.33,112.33,109
VWZ18,2018-12-12 09:00,12,112.33,112.33,112.325,112.325,17
VWZ18,2018-12-12 09:30,12,112.325,112.325,112.325,112.325,67
VWZ18,2018-12-13 02:00,13,112.315,112.315,112.305,112.305,190
VWZ18,2018-12-13 05:30,13,112.32,112.32,112.32,112.32,75
VWZ18,2018-12-13 06:30,13,112.31,112.31,112.31,112.31,1
VWZ18,2018-12-13 07:30,13,112.33,112.33,112.315,112.315,24
VWZ18,2018-12-13 08:30,13,112.33,112.33,112.33,112.33,2
VWZ18,2018-12-14 06:00,14,112.345,112.345,112.345,112.345,79
VWZ18,2018-12-14 08:00,14,112.345,112.345,112.345,112.345,1