VWZ17,2017-09-11 08:30,11,112.355,112.355,112.355,112.355,200
VWZ17,2017-09-12 04:30,12,112.35,112.35,112.35,112.35,13
VWZ17,2017-09-12 05:00,12,112.345,112.345,112.345,112.345,30
VWZ17,2017-09-12 06:00,12,112.335,112.335,112.335,112.335,12
VWZ17,2017-09-12 07:30,12,112.345,112.345,112.345,112.345,100
VWZ17,2017-09-13 03:30,13,112.335,112.335,112.335,112.335,10
VWZ17,2017-09-13 08:00,13,112.335,112.335,112.335,112.335,25
VWZ17,2017-09-13 08:30,13,112.34,112.34,112.34,112.34,325
VWZ17,2017-09-13 10:30,13,112.33,112.33,112.33,112.33,100
VWZ17,2017-09-14 03:00,14,112.34,112.345,112.34,112.345,52
VWZ17,2017-09-14 04:00,14,112.345,112.345,112.345,112.345,15
VWZ17,2017-09-14 05:00,14,112.345,112.345,112.345,112.345,25
VWZ17,2017-09-14 07:30,14,112.34,112.34,112.34,112.34,4
VWZ17,2017-09-14 10:30,14,112.325,112.325,112.325,112.325,7
VWZ17,2017-09-14 11:00,14,112.32,112.32,112.32,112.32,94
VWZ17,2017-09-15 02:30,15,112.32,112.32,112.32,112.32,19
VWZ17,2017-09-15 03:00,15,112.315,112.315,112.315,112.315,73
VWZ17,2017-09-15 04:00,15,112.31,112.31,112.31,112.31,10
VWZ17,2017-09-15 05:00,15,112.295,112.295,112.295,112.295,25
VWZ17,2017-09-15 10:00,15,112.29,112.29,112.29,112.29,24
VWZ17,2017-09-15 10:30,15,112.29,112.295,112.29,112.295,51
VWZ17,2017-09-15 11:00,15,112.3,112.3,112.3,112.3,14
VWZ17,2017-09-18 01:00,18,112.35,112.35,112.35,112.35,6
VWZ17,2017-09-18 03:00,18,112.295,112.295,112.295,112.295,50
VWZ17,2017-09-18 03:30,18,112.295,112.295,112.295,112.295,4
VWZ17,2017-09-18 04:00,18,112.29,112.29,112.29,112.29,50
VWZ17,2017-09-18 04:30,18,112.29,112.29,112.29,112.29,100
VWZ17,2017-09-18 05:00,18,112.29,112.29,112.29,112.29,250
VWZ17,2017-09-18 07:00,18,112.285,112.285,112.285,112.285,100
VWZ17,2017-09-18 07:30,18,112.285,112.29,112.285,112.29,104
VWZ17,2017-09-18 10:30,18,112.29,112.295,112.29,112.295,175
VWZ17,2017-09-19 01:00,19,112.29,112.29,112.29,112.29,1
VWZ17,2017-09-19 02:30,19,112.29,112.29,112.29,112.29,54
VWZ17,2017-09-19 03:00,19,112.29,112.29,112.29,112.29,297
VWZ17,2017-09-19 04:00,19,112.295,112.295,112.295,112.295,36
VWZ17,2017-09-19 06:00,19,112.295,112.295,112.295,112.295,39
VWZ17,2017-09-19 06:30,19,112.305,112.305,112.305,112.305,10
VWZ17,2017-09-19 07:00,19,112.305,112.305,112.305,112.305,10
VWZ17,2017-09-19 07:30,19,112.3,112.305,112.3,112.3,167
VWZ17,2017-09-19 08:30,19,112.3,112.3,112.295,112.295,51
VWZ17,2017-09-19 09:00,19,112.295,112.295,112.295,112.295,58
VWZ17,2017-09-20 02:30,20,112.3,112.3,112.3,112.3,15
VWZ17,2017-09-20 03:00,20,112.305,112.305,112.305,112.305,8
VWZ17,2017-09-20 04:00,20,112.3,112.3,112.3,112.3,166
VWZ17,2017-09-20 07:00,20,112.3,112.3,112.3,112.3,8
VWZ17,2017-09-20 08:00,20,112.3,112.3,112.295,112.295,131
VWZ17,2017-09-20 10:30,20,112.3,112.3,112.3,112.3,1
VWZ17,2017-09-20 11:00,20,112.3,112.305,112.3,112.305,11
VWZ17,2017-09-20 11:30,20,112.3,112.3,112.3,112.3,1
VWZ17,2017-09-21 03:30,21,112.285,112.285,112.285,112.285,15
VWZ17,2017-09-21 04:00,21,112.285,112.285,112.285,112.285,25
VWZ17,2017-09-21 04:30,21,112.285,112.285,112.285,112.285,65
VWZ17,2017-09-21 05:00,21,112.285,112.285,112.285,112.285,96
VWZ17,2017-09-21 07:00,21,112.29,112.29,112.29,112.29,60
VWZ17,2017-09-21 07:30,21,112.295,112.295,112.295,112.295,8
VWZ17,2017-09-21 08:00,21,112.29,112.29,112.285,112.285,62
VWZ17,2017-09-21 08:30,21,112.285,112.29,112.285,112.29,765
VWZ17,2017-09-21 11:30,21,112.285,112.285,112.285,112.285,9
VWZ17,2017-09-22 01:30,22,112.29,112.29,112.29,112.29,100
VWZ17,2017-09-22 02:00,22,112.29,112.29,112.29,112.29,25
VWZ17,2017-09-22 07:30,22,112.275,112.275,112.275,112.275,2
VWZ17,2017-09-22 08:30,22,112.285,112.285,112.285,112.285,15
VWZ17,2017-09-25 06:00,25,112.305,112.305,112.3,112.3,39
VWZ17,2017-09-25 09:00,25,112.3,112.3,112.3,112.3,150
VWZ17,2017-09-25 09:30,25,112.305,112.305,112.305,112.305,25
VWZ17,2017-09-25 10:00,25,112.305,112.305,112.305,112.305,3
VWZ17,2017-09-26 03:30,26,112.32,112.32,112.31,112.31,175
VWZ17,2017-09-26 04:00,26,112.315,112.315,112.315,112.315,7
VWZ17,2017-09-26 06:00,26,112.315,112.315,112.31,112.31,65
VWZ17,2017-09-26 06:30,26,112.31,112.31,112.31,112.31,60
VWZ17,2017-09-26 09:00,26,112.305,112.305,112.305,112.305,125
VWZ17,2017-09-27 04:00,27,112.275,112.275,112.275,112.275,25
VWZ17,2017-09-28 04:00,28,112.275,112.275,112.275,112.275,136
VWZ17,2017-09-28 05:00,28,112.265,112.265,112.265,112.265,82
VWZ17,2017-09-28 06:30,28,112.27,112.27,112.27,112.27,95
VWZ17,2017-09-28 10:30,28,112.275,112.275,112.275,112.275,9
VWZ17,2017-09-29 05:00,29,112.29,112.29,112.29,112.29,36
VWZ17,2017-09-29 06:00,29,112.295,112.295,112.29,112.29,75
VWZ17,2017-10-02 04:00,2,112.29,112.29,112.29,112.29,69
VWZ17,2017-10-02 05:00,2,112.29,112.295,112.29,112.295,324
VWZ17,2017-10-02 05:30,2,112.295,112.295,112.295,112.295,30
VWZ17,2017-10-02 06:00,2,112.295,112.295,112.295,112.295,20
VWZ17,2017-10-02 08:00,2,112.295,112.295,112.295,112.295,11
VWZ17,2017-10-02 08:30,2,112.295,112.295,112.295,112.295,280
VWZ17,2017-10-03 02:30,3,112.29,112.29,112.29,112.29,150
VWZ17,2017-10-03 10:00,3,112.295,112.295,112.295,112.295,735
VWZ17,2017-10-03 11:00,3,112.305,112.305,112.305,112.305,4
VWZ17,2017-10-04 02:30,4,112.315,112.315,112.315,112.315,7
VWZ17,2017-10-04 08:00,4,112.31,112.31,112.31,112.31,15
VWZ17,2017-10-04 08:30,4,112.305,112.305,112.305,112.305,23
VWZ17,2017-10-04 09:30,4,112.305,112.305,112.305,112.305,56
VWZ17,2017-10-04 10:30,4,112.305,112.305,112.305,112.305,6
VWZ17,2017-10-05 02:00,5,112.295,112.295,112.295,112.295,4
VWZ17,2017-10-05 03:00,5,112.3,112.3,112.3,112.3,15
VWZ17,2017-10-05 03:30,5,112.3,112.3,112.3,112.3,10
VWZ17,2017-10-05 04:00,5,112.305,112.305,112.305,112.305,50
VWZ17,2017-10-05 06:30,5,112.31,112.31,112.31,112.31,7
VWZ17,2017-10-05 07:00,5,112.32,112.32,112.315,112.315,25
VWZ17,2017-10-05 08:00,5,112.315,112.315,112.315,112.315,7
VWZ17,2017-10-05 09:00,5,112.3,112.3,112.3,112.3,54
VWZ17,2017-10-05 10:30,5,112.3,112.3,112.3,112.3,50
VWZ17,2017-10-06 03:00,6,112.29,112.29,112.29,112.29,5
VWZ17,2017-10-06 03:30,6,112.29,112.29,112.29,112.29,25
VWZ17,2017-10-06 04:30,6,112.295,112.295,112.295,112.295,30
VWZ17,2017-10-06 07:30,6,112.29,112.29,112.29,112.29,55
VWZ17,2017-10-06 08:00,6,112.29,112.29,112.29,112.29,20
VWZ17,2017-10-06 10:30,6,112.295,112.295,112.295,112.295,122
VWZ17,2017-10-09 03:00,9,112.3,112.305,112.3,112.305,195
VWZ17,2017-10-09 10:30,9,112.305,112.305,112.305,112.305,55
VWZ17,2017-10-10 02:30,10,112.31,112.31,112.31,112.31,100
VWZ17,2017-10-10 09:30,10,112.315,112.315,112.315,112.315,14
VWZ17,2017-10-10 11:00,10,112.315,112.315,112.315,112.315,15
VWZ17,2017-10-11 01:30,11,112.305,112.305,112.305,112.305,25
VWZ17,2017-10-11 02:00,11,112.305,112.305,112.305,112.305,75
VWZ17,2017-10-11 03:00,11,112.31,112.31,112.31,112.31,25
VWZ17,2017-10-11 05:00,11,112.305,112.305,112.305,112.305,75
VWZ17,2017-10-11 07:30,11,112.31,112.31,112.305,112.305,69
VWZ17,2017-10-11 08:00,11,112.305,112.305,112.305,112.305,10
VWZ17,2017-10-11 10:00,11,112.305,112.305,112.305,112.305,9
VWZ17,2017-10-11 10:30,11,112.305,112.305,112.305,112.305,28
VWZ17,2017-10-12 04:30,12,112.315,112.315,112.305,112.305,50
VWZ17,2017-10-12 05:00,12,112.305,112.305,112.305,112.305,1
VWZ17,2017-10-12 05:30,12,112.31,112.31,112.31,112.31,25
VWZ17,2017-10-12 09:30,12,112.315,112.315,112.315,112.315,236
VWZ17,2017-10-13 01:00,13,112.32,112.32,112.32,112.32,1
VWZ17,2017-10-13 03:00,13,112.33,112.33,112.33,112.33,32
VWZ17,2017-10-13 03:30,13,112.33,112.33,112.33,112.33,2
VWZ17,2017-10-13 11:00,13,112.34,112.34,112.34,112.34,43
VWZ17,2017-10-16 03:00,16,112.35,112.35,112.35,112.35,14
VWZ17,2017-10-16 07:00,16,112.35,112.35,112.35,112.35,20
VWZ17,2017-10-16 08:00,16,112.355,112.355,112.355,112.355,10
VWZ17,2017-10-16 10:00,16,112.36,112.36,112.36,112.36,11
VWZ17,2017-10-17 03:00,17,112.365,112.365,112.365,112.365,13
VWZ17,2017-10-17 03:30,17,112.365,112.37,112.365,112.37,100
VWZ17,2017-10-17 05:00,17,112.375,112.375,112.375,112.375,110
VWZ17,2017-10-17 07:30,17,112.365,112.37,112.36,112.36,381
VWZ17,2017-10-17 08:00,17,112.365,112.365,112.365,112.365,80
VWZ17,2017-10-17 08:30,17,112.365,112.365,112.365,112.365,12
VWZ17,2017-10-17 10:30,17,112.365,112.365,112.365,112.365,82
VWZ17,2017-10-17 11:00,17,112.365,112.365,112.365,112.365,385
VWZ17,2017-10-18 03:00,18,112.365,112.365,112.365,112.365,100
VWZ17,2017-10-18 03:30,18,112.37,112.37,112.37,112.37,30
VWZ17,2017-10-18 05:00,18,112.36,112.36,112.36,112.36,10
VWZ17,2017-10-18 06:30,18,112.36,112.36,112.36,112.36,25
VWZ17,2017-10-18 08:00,18,112.36,112.36,112.36,112.36,55
VWZ17,2017-10-18 09:30,18,112.36,112.36,112.36,112.36,200
VWZ17,2017-10-18 10:00,18,112.36,112.36,112.36,112.36,165
VWZ17,2017-10-18 10:30,18,112.355,112.355,112.355,112.355,114
VWZ17,2017-10-19 07:00,19,112.355,112.355,112.355,112.355,27
VWZ17,2017-10-19 08:30,19,112.355,112.36,112.355,112.36,153
VWZ17,2017-10-19 09:00,19,112.36,112.36,112.36,112.36,190
VWZ17,2017-10-20 01:30,20,112.35,112.35,112.35,112.35,4
VWZ17,2017-10-20 08:00,20,112.34,112.34,112.34,112.34,20
VWZ17,2017-10-23 02:00,23,112.35,112.35,112.35,112.35,39
VWZ17,2017-10-23 03:30,23,112.35,112.35,112.35,112.35,9
VWZ17,2017-10-23 07:00,23,112.355,112.355,112.355,112.355,15
VWZ17,2017-10-23 08:30,23,112.355,112.355,112.355,112.355,28
VWZ17,2017-10-23 09:00,23,112.35,112.35,112.35,112.35,22
VWZ17,2017-10-23 10:00,23,112.355,112.355,112.355,112.355,198
VWZ17,2017-10-24 02:30,24,112.335,112.335,112.335,112.335,141
VWZ17,2017-10-24 03:00,24,112.345,112.345,112.345,112.345,90
VWZ17,2017-10-24 03:30,24,112.335,112.335,112.335,112.335,127
VWZ17,2017-10-24 07:30,24,112.34,112.34,112.34,112.34,114
VWZ17,2017-10-24 10:00,24,112.335,112.335,112.335,112.335,55
VWZ17,2017-10-25 01:30,25,112.335,112.335,112.335,112.335,100
VWZ17,2017-10-25 02:30,25,112.34,112.34,112.34,112.34,39
VWZ17,2017-10-25 03:30,25,112.335,112.335,112.335,112.335,35
VWZ17,2017-10-25 05:30,25,112.335,112.335,112.335,112.335,15
VWZ17,2017-10-25 06:00,25,112.335,112.335,112.335,112.335,127
VWZ17,2017-10-25 08:30,25,112.325,112.325,112.325,112.325,190
VWZ17,2017-10-25 09:00,25,112.33,112.33,112.33,112.33,20
VWZ17,2017-10-25 10:00,25,112.335,112.335,112.335,112.335,90
VWZ17,2017-10-25 11:00,25,112.33,112.33,112.33,112.33,1
VWZ17,2017-10-26 06:00,26,112.335,112.335,112.335,112.335,38
VWZ17,2017-10-26 08:30,26,112.365,112.365,112.365,112.365,5
VWZ17,2017-10-26 09:30,26,112.375,112.375,112.365,112.365,53
VWZ17,2017-10-26 10:00,26,112.375,112.375,112.375,112.375,80
VWZ17,2017-10-27 01:30,27,112.385,112.385,112.385,112.385,65
VWZ17,2017-10-27 02:00,27,112.38,112.38,112.38,112.38,1
VWZ17,2017-10-27 06:00,27,112.39,112.39,112.39,112.39,101
VWZ17,2017-10-30 04:30,30,112.39,112.39,112.39,112.39,17
VWZ17,2017-10-30 05:30,30,112.39,112.39,112.39,112.39,1
VWZ17,2017-10-31 10:30,31,112.395,112.395,112.395,112.395,1
VWZ17,2017-11-02 10:00,2,112.4,112.4,112.4,112.4,25
VWZ17,2017-11-03 04:00,3,112.405,112.405,112.405,112.405,151
VWZ17,2017-11-03 08:00,3,112.4,112.4,112.4,112.4,172
VWZ17,2017-11-03 09:00,3,112.41,112.41,112.41,112.41,29
VWZ17,2017-11-03 09:30,3,112.41,112.41,112.41,112.41,130
VWZ17,2017-11-03 10:00,3,112.405,112.405,112.4,112.4,1074
VWZ17,2017-11-03 11:00,3,112.405,112.405,112.405,112.405,5
VWZ17,2017-11-06 02:00,6,112.415,112.415,112.415,112.415,10
VWZ17,2017-11-06 06:30,6,112.42,112.42,112.42,112.42,60
VWZ17,2017-11-06 07:30,6,112.415,112.415,112.415,112.415,60
VWZ17,2017-11-06 08:00,6,112.415,112.415,112.415,112.415,30
VWZ17,2017-11-06 10:00,6,112.42,112.42,112.42,112.42,68
VWZ17,2017-11-07 04:30,7,112.42,112.42,112.42,112.42,30
VWZ17,2017-11-07 05:30,7,112.42,112.42,112.42,112.42,50
VWZ17,2017-11-07 09:30,7,112.42,112.42,112.42,112.42,75
VWZ17,2017-11-07 10:30,7,112.42,112.42,112.42,112.42,25
VWZ17,2017-11-07 11:00,7,112.425,112.425,112.425,112.425,165
VWZ17,2017-11-08 02:00,8,112.425,112.425,112.425,112.425,25
VWZ17,2017-11-08 03:30,8,112.425,112.425,112.42,112.42,140
VWZ17,2017-11-08 04:00,8,112.425,112.425,112.425,112.425,95
VWZ17,2017-11-08 05:00,8,112.42,112.42,112.42,112.42,120
VWZ17,2017-11-08 10:00,8,112.42,112.42,112.42,112.42,101
VWZ17,2017-11-08 10:30,8,112.42,112.42,112.42,112.42,4
VWZ17,2017-11-09 03:30,9,112.42,112.42,112.42,112.42,6
VWZ17,2017-11-09 05:30,9,112.405,112.405,112.405,112.405,3
VWZ17,2017-11-09 07:00,9,112.41,112.41,112.41,112.41,100
VWZ17,2017-11-10 02:30,10,112.4,112.4,112.4,112.4,110
VWZ17,2017-11-10 03:00,10,112.405,112.405,112.405,112.405,15
VWZ17,2017-11-10 07:30,10,112.405,112.405,112.405,112.405,50
VWZ17,2017-11-10 10:00,10,112.405,112.405,112.405,112.405,65
VWZ17,2017-11-13 02:30,13,112.41,112.41,112.41,112.41,90
VWZ17,2017-11-13 07:00,13,112.405,112.405,112.405,112.405,3
VWZ17,2017-11-13 10:00,13,112.4,112.4,112.4,112.4,2
VWZ17,2017-11-14 07:00,14,112.4,112.4,112.4,112.4,35
VWZ17,2017-11-14 07:30,14,112.4,112.4,112.4,112.4,85
VWZ17,2017-11-14 09:00,14,112.405,112.405,112.4,112.4,123
VWZ17,2017-11-14 10:00,14,112.4,112.4,112.4,112.4,19
VWZ17,2017-11-15 03:00,15,112.41,112.41,112.41,112.41,5
VWZ17,2017-11-15 05:00,15,112.415,112.415,112.415,112.415,8
VWZ17,2017-11-15 05:30,15,112.41,112.41,112.41,112.41,4
VWZ17,2017-11-15 06:00,15,112.41,112.41,112.41,112.41,2
VWZ17,2017-11-15 08:30,15,112.405,112.41,112.405,112.41,98
VWZ17,2017-11-15 09:00,15,112.405,112.405,112.4,112.4,37
VWZ17,2017-11-15 10:30,15,112.405,112.405,112.405,112.405,25
VWZ17,2017-11-16 05:00,16,112.395,112.395,112.395,112.395,21
VWZ17,2017-11-16 07:00,16,112.4,112.4,112.4,112.4,25
VWZ17,2017-11-16 09:00,16,112.4,112.4,112.4,112.4,86
VWZ17,2017-11-16 10:00,16,112.4,112.4,112.4,112.4,62
VWZ17,2017-11-17 03:00,17,112.39,112.39,112.39,112.39,35
VWZ17,2017-11-17 04:30,17,112.395,112.395,112.395,112.395,30
VWZ17,2017-11-17 05:00,17,112.4,112.4,112.4,112.4,1
VWZ17,2017-11-17 07:00,17,112.395,112.395,112.395,112.395,14
VWZ17,2017-11-17 08:00,17,112.4,112.4,112.4,112.4,15
VWZ17,2017-11-17 10:30,17,112.405,112.405,112.405,112.405,25
VWZ17,2017-11-20 08:00,20,112.4,112.4,112.4,112.4,60
VWZ17,2017-11-20 08:30,20,112.395,112.395,112.395,112.395,90
VWZ17,2017-11-20 09:00,20,112.39,112.39,112.39,112.39,25
VWZ17,2017-11-21 05:00,21,112.405,112.405,112.405,112.405,10
VWZ17,2017-11-21 06:00,21,112.405,112.405,112.405,112.405,68
VWZ17,2017-11-22 05:00,22,112.395,112.395,112.395,112.395,90
VWZ17,2017-11-22 10:00,22,112.39,112.39,112.39,112.39,50
VWZ17,2017-11-23 03:30,23,112.38,112.38,112.38,112.38,75
VWZ17,2017-11-23 09:00,23,112.385,112.385,112.385,112.385,200
VWZ17,2017-11-23 10:00,23,112.39,112.39,112.39,112.39,127
VWZ17,2017-11-24 07:30,24,112.39,112.39,112.39,112.39,25
VWZ17,2017-11-27 02:00,27,112.385,112.385,112.385,112.385,50
VWZ17,2017-11-27 04:00,27,112.39,112.39,112.39,112.39,23
VWZ17,2017-11-27 06:30,27,112.39,112.39,112.39,112.39,9
VWZ17,2017-11-28 04:00,28,112.39,112.39,112.39,112.39,15
VWZ17,2017-11-28 10:00,28,112.385,112.385,112.385,112.385,21
VWZ17,2017-11-29 03:00,29,112.375,112.375,112.375,112.375,8
VWZ17,2017-11-29 06:30,29,112.38,112.38,112.38,112.38,2
VWZ17,2017-11-29 09:30,29,112.375,112.375,112.375,112.375,20
VWZ17,2017-11-29 10:00,29,112.375,112.375,112.375,112.375,69
VWZ17,2017-11-29 11:00,29,112.38,112.38,112.38,112.38,12
VWZ17,2017-11-30 09:00,30,112.38,112.38,112.38,112.38,24
VWZ17,2017-12-01 04:00,1,112.38,112.38,112.38,112.38,210
VWZ17,2017-12-01 07:30,1,112.385,112.385,112.385,112.385,5
VWZ17,2017-12-01 10:00,1,112.39,112.39,112.385,112.39,83
VWZ17,2017-12-04 05:00,4,112.395,112.395,112.395,112.395,15
VWZ17,2017-12-04 07:00,4,112.39,112.39,112.39,112.39,45
VWZ17,2017-12-04 10:00,4,112.39,112.39,112.39,112.39,31
VWZ17,2017-12-05 04:00,5,112.4,112.4,112.4,112.4,100
VWZ17,2017-12-05 07:30,5,112.4,112.4,112.4,112.4,85
VWZ17,2017-12-05 09:30,5,112.41,112.41,112.41,112.41,596
VWZ17,2017-12-06 06:00,6,112.415,112.415,112.415,112.415,40
VWZ17,2017-12-06 08:00,6,112.42,112.42,112.42,112.42,18
VWZ17,2017-12-07 06:00,7,112.41,112.41,112.41,112.41,9
VWZ17,2017-12-07 06:30,7,112.41,112.41,112.41,112.41,3
VWZ17,2017-12-07 08:30,7,112.41,112.41,112.41,112.41,13
VWZ17,2017-12-07 09:00,7,112.41,112.415,112.41,112.415,55
VWZ17,2017-12-07 09:30,7,112.41,112.41,112.41,112.41,10
VWZ17,2017-12-07 10:00,7,112.415,112.415,112.415,112.415,51
VWZ17,2017-12-08 03:30,8,112.41,112.41,112.41,112.41,6
VWZ17,2017-12-08 05:00,8,112.41,112.415,112.41,112.415,96
VWZ17,2017-12-11 04:30,11,112.415,112.415,112.415,112.415,15
VWZ17,2017-12-11 05:30,11,112.415,112.415,112.415,112.415,59
VWZ17,2017-12-11 10:00,11,112.42,112.42,112.42,112.42,11
VWZ17,2017-12-12 08:00,12,112.405,112.405,112.405,112.405,45
VWZ17,2017-12-12 10:00,12,112.41,112.41,112.41,112.41,2
VWZ17,2017-12-13 02:00,13,112.41,112.41,112.4,112.4,111
VWZ17,2017-12-13 04:00,13,112.395,112.395,112.395,112.395,5
VWZ17,2017-12-13 11:00,13,112.415,112.415,112.415,112.415,25
VWZ17,2017-12-14 10:00,14,112.41,112.41,112.41,112.41,100
VWZ17,2017-12-14 10:30,14,112.415,112.415,112.415,112.415,52
VWZ17,2017-12-15 10:00,15,112.42,112.42,112.42,112.42,59
VWZ17,2017-12-15 11:00,15,112.42,112.42,112.42,112.42,200