VWZ16,2016-09-14 03:00,14,112.49,112.49,112.49,112.49,38
VWZ16,2016-09-14 07:00,14,112.5,112.5,112.5,112.5,88
VWZ16,2016-09-14 08:30,14,112.51,112.51,112.51,112.51,40
VWZ16,2016-09-15 01:00,15,112.52,112.52,112.51,112.51,33
VWZ16,2016-09-15 02:30,15,112.505,112.515,112.505,112.515,2
VWZ16,2016-09-15 06:00,15,112.5,112.5,112.5,112.5,103
VWZ16,2016-09-15 07:00,15,112.5,112.5,112.5,112.5,48
VWZ16,2016-09-15 09:30,15,112.5,112.5,112.5,112.5,195
VWZ16,2016-09-15 10:30,15,112.5,112.5,112.5,112.5,50
VWZ16,2016-09-16 05:00,16,112.515,112.515,112.515,112.515,318
VWZ16,2016-09-16 05:30,16,112.525,112.525,112.525,112.525,5
VWZ16,2016-09-16 06:00,16,112.525,112.525,112.525,112.525,180
VWZ16,2016-09-16 08:00,16,112.52,112.52,112.52,112.52,7
VWZ16,2016-09-16 10:00,16,112.525,112.525,112.525,112.525,60
VWZ16,2016-09-16 11:00,16,112.525,112.525,112.525,112.525,30
VWZ16,2016-09-16 11:30,16,112.525,112.525,112.525,112.525,23
VWZ16,2016-09-19 03:00,19,112.53,112.53,112.53,112.53,14
VWZ16,2016-09-19 03:30,19,112.515,112.515,112.515,112.515,30
VWZ16,2016-09-19 04:00,19,112.515,112.515,112.515,112.515,19
VWZ16,2016-09-19 09:30,19,112.505,112.505,112.505,112.505,12
VWZ16,2016-09-20 02:30,20,112.52,112.52,112.52,112.52,11
VWZ16,2016-09-20 04:30,20,112.515,112.515,112.515,112.515,63
VWZ16,2016-09-20 05:30,20,112.515,112.515,112.515,112.515,33
VWZ16,2016-09-20 08:00,20,112.525,112.525,112.525,112.525,2
VWZ16,2016-09-20 08:30,20,112.525,112.525,112.525,112.525,62
VWZ16,2016-09-21 01:00,21,112.52,112.52,112.52,112.52,125
VWZ16,2016-09-21 01:30,21,112.525,112.525,112.52,112.52,133
VWZ16,2016-09-21 02:00,21,112.52,112.52,112.52,112.52,30
VWZ16,2016-09-21 03:00,21,112.52,112.52,112.52,112.52,51
VWZ16,2016-09-21 03:30,21,112.525,112.525,112.525,112.525,102
VWZ16,2016-09-21 04:30,21,112.53,112.53,112.53,112.53,120
VWZ16,2016-09-21 05:30,21,112.525,112.525,112.525,112.525,30
VWZ16,2016-09-21 06:00,21,112.525,112.525,112.525,112.525,50
VWZ16,2016-09-21 08:30,21,112.51,112.51,112.51,112.51,1
VWZ16,2016-09-21 10:30,21,112.515,112.515,112.515,112.515,5
VWZ16,2016-09-22 03:00,22,112.53,112.53,112.53,112.53,25
VWZ16,2016-09-22 03:30,22,112.53,112.53,112.53,112.53,70
VWZ16,2016-09-22 04:30,22,112.53,112.53,112.53,112.53,5
VWZ16,2016-09-22 07:30,22,112.535,112.535,112.535,112.535,50
VWZ16,2016-09-22 08:30,22,112.54,112.54,112.54,112.54,10
VWZ16,2016-09-23 02:30,23,112.53,112.53,112.53,112.53,727
VWZ16,2016-09-23 03:00,23,112.54,112.54,112.54,112.54,1
VWZ16,2016-09-23 04:00,23,112.535,112.54,112.535,112.535,100
VWZ16,2016-09-23 09:30,23,112.525,112.525,112.525,112.525,27
VWZ16,2016-09-26 03:00,26,112.54,112.54,112.54,112.54,50
VWZ16,2016-09-26 03:30,26,112.54,112.545,112.54,112.545,11
VWZ16,2016-09-26 04:00,26,112.545,112.545,112.545,112.545,24
VWZ16,2016-09-26 05:30,26,112.54,112.54,112.54,112.54,105
VWZ16,2016-09-26 06:30,26,112.54,112.54,112.54,112.54,2
VWZ16,2016-09-26 10:30,26,112.555,112.555,112.555,112.555,1
VWZ16,2016-09-27 01:30,27,112.545,112.545,112.545,112.545,4
VWZ16,2016-09-27 02:00,27,112.545,112.545,112.545,112.545,16
VWZ16,2016-09-27 02:30,27,112.53,112.54,112.53,112.54,281
VWZ16,2016-09-27 04:00,27,112.55,112.55,112.55,112.55,52
VWZ16,2016-09-27 04:30,27,112.52,112.52,112.52,112.52,10
VWZ16,2016-09-27 05:00,27,112.525,112.525,112.525,112.525,5
VWZ16,2016-09-27 10:00,27,112.54,112.54,112.54,112.54,25
VWZ16,2016-09-28 06:30,28,112.535,112.535,112.535,112.535,100
VWZ16,2016-09-28 07:00,28,112.535,112.535,112.535,112.535,3
VWZ16,2016-09-28 09:00,28,112.55,112.55,112.55,112.55,1
VWZ16,2016-09-28 11:30,28,112.535,112.545,112.535,112.545,7
VWZ16,2016-09-30 03:00,30,112.515,112.515,112.515,112.515,156
VWZ16,2016-09-30 06:00,30,112.505,112.505,112.505,112.505,7
VWZ16,2016-09-30 07:30,30,112.515,112.515,112.515,112.515,1
VWZ16,2016-09-30 08:30,30,112.5,112.5,112.5,112.5,381
VWZ16,2016-09-30 09:30,30,112.51,112.51,112.505,112.505,23
VWZ16,2016-10-03 10:00,3,112.495,112.495,112.495,112.495,96
VWZ16,2016-10-03 10:30,3,112.495,112.495,112.495,112.495,78
VWZ16,2016-10-03 11:00,3,112.485,112.485,112.485,112.485,141
VWZ16,2016-10-04 05:30,4,112.5,112.5,112.5,112.5,1
VWZ16,2016-10-04 08:30,4,112.495,112.495,112.495,112.495,5
VWZ16,2016-10-04 09:00,4,112.495,112.495,112.495,112.495,9
VWZ16,2016-10-04 09:30,4,112.505,112.505,112.505,112.505,1
VWZ16,2016-10-04 10:00,4,112.49,112.495,112.49,112.495,60
VWZ16,2016-10-04 10:30,4,112.49,112.49,112.475,112.485,99
VWZ16,2016-10-04 11:00,4,112.47,112.48,112.47,112.48,184
VWZ16,2016-10-05 01:00,5,112.475,112.475,112.475,112.475,1
VWZ16,2016-10-05 04:00,5,112.48,112.48,112.48,112.48,96
VWZ16,2016-10-05 05:00,5,112.475,112.475,112.475,112.475,260
VWZ16,2016-10-05 06:00,5,112.485,112.485,112.485,112.485,210
VWZ16,2016-10-05 07:30,5,112.485,112.485,112.475,112.48,59
VWZ16,2016-10-05 09:00,5,112.475,112.475,112.47,112.47,12
VWZ16,2016-10-05 09:30,5,112.47,112.47,112.47,112.47,35
VWZ16,2016-10-06 01:00,6,112.48,112.48,112.475,112.475,36
VWZ16,2016-10-06 01:30,6,112.48,112.48,112.475,112.475,393
VWZ16,2016-10-06 02:00,6,112.475,112.48,112.475,112.48,537
VWZ16,2016-10-06 02:30,6,112.475,112.475,112.475,112.475,3
VWZ16,2016-10-06 03:00,6,112.485,112.485,112.485,112.485,30
VWZ16,2016-10-06 03:30,6,112.48,112.48,112.48,112.48,165
VWZ16,2016-10-06 04:00,6,112.48,112.48,112.48,112.48,115
VWZ16,2016-10-06 04:30,6,112.48,112.48,112.475,112.475,126
VWZ16,2016-10-06 06:30,6,112.485,112.485,112.485,112.485,1
VWZ16,2016-10-06 07:00,6,112.475,112.475,112.475,112.475,5
VWZ16,2016-10-06 10:30,6,112.485,112.485,112.485,112.485,1
VWZ16,2016-10-07 02:00,7,112.45,112.45,112.45,112.45,1
VWZ16,2016-10-07 02:30,7,112.47,112.47,112.47,112.47,1
VWZ16,2016-10-07 03:00,7,112.455,112.455,112.455,112.455,125
VWZ16,2016-10-07 03:30,7,112.455,112.455,112.455,112.455,5
VWZ16,2016-10-07 04:00,7,112.45,112.45,112.45,112.45,113
VWZ16,2016-10-07 05:30,7,112.46,112.46,112.46,112.46,1
VWZ16,2016-10-07 09:00,7,112.475,112.475,112.475,112.475,1
VWZ16,2016-10-07 09:30,7,112.47,112.47,112.47,112.47,80
VWZ16,2016-10-07 10:00,7,112.465,112.465,112.465,112.465,52
VWZ16,2016-10-07 10:30,7,112.465,112.465,112.465,112.465,20
VWZ16,2016-10-10 01:00,10,112.45,112.45,112.45,112.45,2
VWZ16,2016-10-10 05:00,10,112.435,112.435,112.43,112.43,165
VWZ16,2016-10-10 07:00,10,112.435,112.435,112.435,112.435,4
VWZ16,2016-10-10 10:00,10,112.44,112.44,112.44,112.44,99
VWZ16,2016-10-10 11:00,10,112.45,112.45,112.45,112.45,27
VWZ16,2016-10-11 01:30,11,112.435,112.435,112.435,112.435,101
VWZ16,2016-10-11 02:00,11,112.435,112.44,112.435,112.435,256
VWZ16,2016-10-11 02:30,11,112.43,112.43,112.425,112.425,351
VWZ16,2016-10-11 03:00,11,112.43,112.43,112.43,112.43,10
VWZ16,2016-10-11 03:30,11,112.43,112.435,112.43,112.43,376
VWZ16,2016-10-11 04:00,11,112.43,112.43,112.43,112.43,19
VWZ16,2016-10-11 04:30,11,112.43,112.43,112.43,112.43,96
VWZ16,2016-10-11 05:00,11,112.43,112.435,112.43,112.435,64
VWZ16,2016-10-11 07:30,11,112.44,112.44,112.435,112.435,101
VWZ16,2016-10-11 08:00,11,112.44,112.45,112.44,112.45,130
VWZ16,2016-10-11 09:00,11,112.445,112.445,112.445,112.445,894
VWZ16,2016-10-11 09:30,11,112.445,112.445,112.445,112.445,13
VWZ16,2016-10-11 10:00,11,112.45,112.45,112.45,112.45,23
VWZ16,2016-10-11 10:30,11,112.455,112.455,112.455,112.455,8
VWZ16,2016-10-11 11:30,11,112.445,112.445,112.44,112.44,48
VWZ16,2016-10-12 01:30,12,112.435,112.435,112.435,112.435,6
VWZ16,2016-10-12 02:00,12,112.43,112.43,112.43,112.43,972
VWZ16,2016-10-12 03:00,12,112.435,112.445,112.435,112.445,2
VWZ16,2016-10-12 04:00,12,112.445,112.445,112.445,112.445,21
VWZ16,2016-10-12 07:30,12,112.435,112.435,112.435,112.435,7
VWZ16,2016-10-12 08:00,12,112.43,112.43,112.43,112.43,180
VWZ16,2016-10-13 01:00,13,112.44,112.44,112.44,112.44,25
VWZ16,2016-10-13 02:30,13,112.43,112.435,112.43,112.435,101
VWZ16,2016-10-13 04:00,13,112.435,112.435,112.435,112.435,4
VWZ16,2016-10-13 04:30,13,112.435,112.435,112.435,112.435,9
VWZ16,2016-10-13 05:00,13,112.435,112.435,112.435,112.435,1
VWZ16,2016-10-13 08:30,13,112.425,112.425,112.425,112.425,135
VWZ16,2016-10-13 09:00,13,112.425,112.425,112.425,112.425,58
VWZ16,2016-10-13 11:30,13,112.43,112.43,112.43,112.43,7
VWZ16,2016-10-14 01:30,14,112.42,112.425,112.42,112.425,24
VWZ16,2016-10-14 02:30,14,112.43,112.43,112.43,112.43,1
VWZ16,2016-10-14 04:30,14,112.415,112.415,112.415,112.415,39
VWZ16,2016-10-14 07:30,14,112.425,112.425,112.425,112.425,1
VWZ16,2016-10-14 08:30,14,112.415,112.42,112.415,112.42,2
VWZ16,2016-10-14 10:00,14,112.425,112.425,112.425,112.425,1
VWZ16,2016-10-14 10:30,14,112.42,112.42,112.42,112.42,1
VWZ16,2016-10-17 01:00,17,112.42,112.42,112.42,112.42,27
VWZ16,2016-10-17 02:00,17,112.4,112.4,112.4,112.4,1
VWZ16,2016-10-17 03:30,17,112.4,112.4,112.4,112.4,42
VWZ16,2016-10-17 04:00,17,112.4,112.4,112.4,112.4,50
VWZ16,2016-10-17 04:30,17,112.4,112.415,112.4,112.415,2
VWZ16,2016-10-17 08:30,17,112.425,112.425,112.425,112.425,1
VWZ16,2016-10-17 10:00,17,112.42,112.42,112.42,112.42,96
VWZ16,2016-10-18 01:00,18,112.42,112.42,112.42,112.42,1
VWZ16,2016-10-18 01:30,18,112.43,112.43,112.43,112.43,4
VWZ16,2016-10-18 02:00,18,112.42,112.42,112.42,112.42,17
VWZ16,2016-10-18 03:00,18,112.43,112.43,112.43,112.43,1
VWZ16,2016-10-18 04:30,18,112.42,112.42,112.415,112.415,125
VWZ16,2016-10-18 05:00,18,112.425,112.425,112.425,112.425,67
VWZ16,2016-10-18 05:30,18,112.435,112.435,112.435,112.435,1
VWZ16,2016-10-18 06:00,18,112.43,112.43,112.43,112.43,100
VWZ16,2016-10-18 09:30,18,112.43,112.43,112.43,112.43,103
VWZ16,2016-10-19 01:00,19,112.43,112.43,112.43,112.43,1
VWZ16,2016-10-19 04:30,19,112.435,112.435,112.435,112.435,200
VWZ16,2016-10-19 05:00,19,112.445,112.445,112.445,112.445,1
VWZ16,2016-10-20 01:00,20,112.415,112.415,112.415,112.415,2
VWZ16,2016-10-20 02:00,20,112.43,112.43,112.43,112.43,1
VWZ16,2016-10-20 03:00,20,112.42,112.42,112.42,112.42,30
VWZ16,2016-10-20 03:30,20,112.42,112.42,112.42,112.42,7
VWZ16,2016-10-20 04:00,20,112.42,112.42,112.42,112.42,64
VWZ16,2016-10-20 06:00,20,112.415,112.415,112.415,112.415,15
VWZ16,2016-10-20 06:30,20,112.425,112.425,112.425,112.425,1
VWZ16,2016-10-20 07:30,20,112.415,112.415,112.415,112.415,1
VWZ16,2016-10-20 08:00,20,112.425,112.425,112.425,112.425,10
VWZ16,2016-10-20 08:30,20,112.44,112.44,112.44,112.44,1
VWZ16,2016-10-21 01:00,21,112.43,112.43,112.425,112.425,118
VWZ16,2016-10-21 02:00,21,112.425,112.425,112.425,112.425,80
VWZ16,2016-10-21 02:30,21,112.43,112.43,112.43,112.43,96
VWZ16,2016-10-21 04:30,21,112.405,112.405,112.405,112.405,4
VWZ16,2016-10-21 06:00,21,112.42,112.42,112.42,112.42,1
VWZ16,2016-10-24 01:00,24,112.415,112.415,112.415,112.415,1
VWZ16,2016-10-24 01:30,24,112.415,112.415,112.415,112.415,2
VWZ16,2016-10-24 10:00,24,112.41,112.41,112.41,112.41,63
VWZ16,2016-10-25 01:30,25,112.405,112.405,112.405,112.405,3
VWZ16,2016-10-25 03:00,25,112.4,112.4,112.4,112.4,23
VWZ16,2016-10-25 04:00,25,112.405,112.41,112.405,112.405,47
VWZ16,2016-10-25 04:30,25,112.405,112.405,112.405,112.405,125
VWZ16,2016-10-25 05:00,25,112.4,112.4,112.395,112.395,102
VWZ16,2016-10-26 01:00,26,112.39,112.39,112.39,112.39,5
VWZ16,2016-10-26 04:00,26,112.38,112.38,112.38,112.38,85
VWZ16,2016-10-26 04:30,26,112.395,112.395,112.375,112.385,46
VWZ16,2016-10-26 07:30,26,112.375,112.375,112.375,112.375,50
VWZ16,2016-10-26 08:30,26,112.385,112.385,112.385,112.385,1
VWZ16,2016-10-26 09:00,26,112.38,112.38,112.38,112.38,3
VWZ16,2016-10-27 01:30,27,112.38,112.38,112.38,112.38,8
VWZ16,2016-10-27 02:00,27,112.38,112.38,112.38,112.38,17
VWZ16,2016-10-27 03:30,27,112.36,112.36,112.36,112.36,1
VWZ16,2016-10-27 04:30,27,112.37,112.37,112.365,112.37,713
VWZ16,2016-10-27 10:30,27,112.36,112.36,112.36,112.36,4
VWZ16,2016-10-28 01:30,28,112.33,112.345,112.33,112.335,10
VWZ16,2016-10-28 02:00,28,112.33,112.33,112.32,112.32,2
VWZ16,2016-10-28 02:30,28,112.335,112.335,112.335,112.335,129
VWZ16,2016-10-28 03:00,28,112.345,112.345,112.345,112.345,1
VWZ16,2016-10-28 03:30,28,112.34,112.34,112.34,112.34,20
VWZ16,2016-10-28 06:30,28,112.34,112.34,112.34,112.34,5
VWZ16,2016-10-28 07:30,28,112.345,112.345,112.345,112.345,1
VWZ16,2016-10-28 08:00,28,112.35,112.35,112.35,112.35,1
VWZ16,2016-10-28 09:00,28,112.35,112.35,112.35,112.35,7
VWZ16,2016-10-28 10:30,28,112.335,112.335,112.335,112.335,36
VWZ16,2016-10-31 03:30,31,112.34,112.34,112.34,112.34,1
VWZ16,2016-10-31 09:30,31,112.33,112.34,112.33,112.34,91
VWZ16,2016-10-31 11:00,31,112.335,112.335,112.335,112.335,41
VWZ16,2016-11-01 03:00,1,112.325,112.325,112.325,112.325,213
VWZ16,2016-11-01 03:30,1,112.315,112.32,112.315,112.315,10
VWZ16,2016-11-01 04:30,1,112.325,112.325,112.325,112.325,1
VWZ16,2016-11-01 06:00,1,112.32,112.32,112.32,112.32,16
VWZ16,2016-11-02 02:00,2,112.335,112.335,112.335,112.335,1
VWZ16,2016-11-02 02:30,2,112.33,112.33,112.33,112.33,2
VWZ16,2016-11-02 03:00,2,112.34,112.34,112.34,112.34,1
VWZ16,2016-11-02 05:00,2,112.34,112.34,112.34,112.34,4
VWZ16,2016-11-02 09:00,2,112.32,112.33,112.32,112.33,35
VWZ16,2016-11-02 10:00,2,112.33,112.335,112.33,112.335,55
VWZ16,2016-11-02 11:00,2,112.34,112.34,112.335,112.335,63
VWZ16,2016-11-02 12:00,2,112.33,112.345,112.33,112.34,768
VWZ16,2016-11-03 03:30,3,112.33,112.335,112.33,112.335,11
VWZ16,2016-11-03 04:00,3,112.33,112.33,112.33,112.33,10
VWZ16,2016-11-03 05:00,3,112.32,112.32,112.32,112.32,10
VWZ16,2016-11-03 07:00,3,112.315,112.315,112.315,112.315,27
VWZ16,2016-11-03 07:30,3,112.32,112.32,112.32,112.32,135
VWZ16,2016-11-03 10:30,3,112.315,112.315,112.315,112.315,30
VWZ16,2016-11-04 02:30,4,112.315,112.315,112.315,112.315,2
VWZ16,2016-11-04 11:00,4,112.33,112.33,112.33,112.33,225
VWZ16,2016-11-07 02:00,7,112.31,112.31,112.31,112.31,1
VWZ16,2016-11-07 03:30,7,112.32,112.32,112.32,112.32,100
VWZ16,2016-11-07 06:30,7,112.32,112.32,112.32,112.32,15
VWZ16,2016-11-08 02:00,8,112.315,112.315,112.315,112.315,50
VWZ16,2016-11-08 02:30,8,112.315,112.315,112.315,112.315,113
VWZ16,2016-11-08 04:30,8,112.32,112.32,112.32,112.32,8
VWZ16,2016-11-08 05:00,8,112.32,112.32,112.32,112.32,2
VWZ16,2016-11-08 05:30,8,112.32,112.32,112.32,112.32,7
VWZ16,2016-11-08 08:30,8,112.315,112.315,112.315,112.315,12
VWZ16,2016-11-08 09:30,8,112.315,112.315,112.315,112.315,50
VWZ16,2016-11-08 10:30,8,112.305,112.305,112.305,112.305,14
VWZ16,2016-11-09 01:00,9,112.335,112.355,112.335,112.34,83
VWZ16,2016-11-09 02:30,9,112.325,112.33,112.325,112.33,9
VWZ16,2016-11-09 03:30,9,112.315,112.315,112.315,112.315,50
VWZ16,2016-11-09 04:00,9,112.32,112.32,112.32,112.32,5
VWZ16,2016-11-09 04:30,9,112.325,112.325,112.325,112.325,50
VWZ16,2016-11-09 06:30,9,112.33,112.33,112.33,112.33,50
VWZ16,2016-11-09 08:00,9,112.33,112.33,112.33,112.33,2
VWZ16,2016-11-09 08:30,9,112.325,112.325,112.325,112.325,22
VWZ16,2016-11-09 09:00,9,112.32,112.32,112.32,112.32,50
VWZ16,2016-11-09 09:30,9,112.32,112.32,112.32,112.32,67
VWZ16,2016-11-10 01:30,10,112.305,112.305,112.305,112.305,1
VWZ16,2016-11-10 02:30,10,112.295,112.295,112.295,112.295,16
VWZ16,2016-11-10 06:00,10,112.26,112.26,112.255,112.255,40
VWZ16,2016-11-10 09:00,10,112.255,112.255,112.255,112.255,100
VWZ16,2016-11-10 09:30,10,112.27,112.28,112.27,112.28,208
VWZ16,2016-11-10 10:30,10,112.28,112.28,112.28,112.28,217
VWZ16,2016-11-11 01:00,11,112.27,112.27,112.27,112.27,3
VWZ16,2016-11-11 09:30,11,112.255,112.255,112.255,112.255,22
VWZ16,2016-11-14 01:30,14,112.225,112.225,112.225,112.225,7
VWZ16,2016-11-14 03:00,14,112.235,112.235,112.235,112.235,30
VWZ16,2016-11-14 05:00,14,112.215,112.215,112.215,112.215,51
VWZ16,2016-11-14 08:00,14,112.24,112.24,112.24,112.24,100
VWZ16,2016-11-14 11:30,14,112.26,112.26,112.26,112.26,1
VWZ16,2016-11-15 02:00,15,112.265,112.265,112.265,112.265,15
VWZ16,2016-11-15 04:00,15,112.27,112.27,112.27,112.27,4
VWZ16,2016-11-15 10:00,15,112.265,112.27,112.265,112.265,322
VWZ16,2016-11-15 10:30,15,112.26,112.26,112.26,112.26,22
VWZ16,2016-11-16 02:00,16,112.255,112.255,112.255,112.255,75
VWZ16,2016-11-16 05:30,16,112.26,112.26,112.26,112.26,1
VWZ16,2016-11-16 06:00,16,112.255,112.255,112.255,112.255,100
VWZ16,2016-11-17 01:00,17,112.285,112.285,112.285,112.285,1
VWZ16,2016-11-17 03:00,17,112.29,112.295,112.29,112.295,30
VWZ16,2016-11-17 03:30,17,112.29,112.295,112.29,112.29,38
VWZ16,2016-11-17 04:30,17,112.295,112.295,112.295,112.295,50
VWZ16,2016-11-17 05:30,17,112.29,112.29,112.29,112.29,2
VWZ16,2016-11-17 06:00,17,112.285,112.285,112.285,112.285,50
VWZ16,2016-11-17 06:30,17,112.28,112.28,112.28,112.28,1
VWZ16,2016-11-17 07:30,17,112.28,112.28,112.28,112.28,59
VWZ16,2016-11-17 09:30,17,112.285,112.285,112.285,112.285,40
VWZ16,2016-11-17 10:30,17,112.29,112.29,112.29,112.29,4
VWZ16,2016-11-18 07:30,18,112.3,112.3,112.3,112.3,47
VWZ16,2016-11-18 08:30,18,112.305,112.305,112.305,112.305,30
VWZ16,2016-11-18 09:00,18,112.305,112.305,112.305,112.305,30
VWZ16,2016-11-18 09:30,18,112.305,112.305,112.295,112.295,33
VWZ16,2016-11-18 11:00,18,112.295,112.295,112.295,112.295,113
VWZ16,2016-11-21 01:00,21,112.285,112.285,112.285,112.285,8
VWZ16,2016-11-21 01:30,21,112.29,112.29,112.29,112.29,32
VWZ16,2016-11-21 02:00,21,112.285,112.285,112.285,112.285,1430
VWZ16,2016-11-21 08:30,21,112.305,112.305,112.305,112.305,20
VWZ16,2016-11-21 09:00,21,112.305,112.31,112.305,112.31,58
VWZ16,2016-11-21 09:30,21,112.31,112.31,112.31,112.31,27
VWZ16,2016-11-21 10:30,21,112.31,112.31,112.31,112.31,105
VWZ16,2016-11-21 11:00,21,112.31,112.31,112.31,112.31,152
VWZ16,2016-11-22 02:00,22,112.31,112.31,112.31,112.31,995
VWZ16,2016-11-22 02:30,22,112.315,112.315,112.315,112.315,100
VWZ16,2016-11-22 03:00,22,112.31,112.31,112.31,112.31,3
VWZ16,2016-11-22 04:00,22,112.31,112.31,112.31,112.31,40
VWZ16,2016-11-22 06:00,22,112.315,112.32,112.315,112.32,229
VWZ16,2016-11-22 09:00,22,112.315,112.315,112.305,112.305,36
VWZ16,2016-11-23 04:30,23,112.305,112.305,112.305,112.305,45
VWZ16,2016-11-23 05:00,23,112.295,112.295,112.295,112.295,1
VWZ16,2016-11-23 07:30,23,112.305,112.305,112.305,112.305,15
VWZ16,2016-11-23 08:00,23,112.3,112.3,112.295,112.295,142
VWZ16,2016-11-23 10:00,23,112.305,112.305,112.305,112.305,1
VWZ16,2016-11-23 10:30,23,112.31,112.315,112.31,112.315,68
VWZ16,2016-11-24 03:00,24,112.32,112.32,112.32,112.32,150
VWZ16,2016-11-24 08:00,24,112.335,112.335,112.335,112.335,50
VWZ16,2016-11-24 08:30,24,112.33,112.33,112.33,112.33,348
VWZ16,2016-11-24 09:00,24,112.33,112.33,112.33,112.33,79
VWZ16,2016-11-24 09:30,24,112.335,112.335,112.335,112.335,19
VWZ16,2016-11-25 03:30,25,112.32,112.32,112.32,112.32,113
VWZ16,2016-11-25 04:30,25,112.32,112.325,112.32,112.325,107
VWZ16,2016-11-25 07:00,25,112.325,112.325,112.325,112.325,6
VWZ16,2016-11-25 07:30,25,112.33,112.33,112.33,112.33,69
VWZ16,2016-11-28 02:00,28,112.33,112.33,112.33,112.33,69
VWZ16,2016-11-28 04:30,28,112.33,112.33,112.33,112.33,50
VWZ16,2016-11-28 07:00,28,112.33,112.33,112.33,112.33,29
VWZ16,2016-11-28 09:00,28,112.335,112.34,112.335,112.34,272
VWZ16,2016-11-28 10:00,28,112.345,112.35,112.345,112.35,43
VWZ16,2016-11-29 02:30,29,112.35,112.35,112.35,112.35,462
VWZ16,2016-11-29 04:30,29,112.35,112.35,112.35,112.35,25
VWZ16,2016-11-29 08:30,29,112.35,112.35,112.345,112.345,37
VWZ16,2016-11-29 09:00,29,112.355,112.355,112.355,112.355,10
VWZ16,2016-11-30 04:00,30,112.37,112.37,112.37,112.37,25
VWZ16,2016-11-30 08:30,30,112.355,112.355,112.355,112.355,53
VWZ16,2016-11-30 09:00,30,112.365,112.365,112.365,112.365,2
VWZ16,2016-11-30 09:30,30,112.355,112.355,112.355,112.355,7
VWZ16,2016-11-30 10:00,30,112.35,112.35,112.345,112.35,461
VWZ16,2016-11-30 10:30,30,112.35,112.35,112.35,112.35,50
VWZ16,2016-12-01 01:00,1,112.35,112.35,112.35,112.35,35
VWZ16,2016-12-01 01:30,1,112.35,112.35,112.35,112.35,120
VWZ16,2016-12-01 02:00,1,112.345,112.355,112.345,112.355,39
VWZ16,2016-12-01 02:30,1,112.355,112.355,112.35,112.35,252
VWZ16,2016-12-01 03:00,1,112.355,112.355,112.35,112.35,68
VWZ16,2016-12-01 03:30,1,112.345,112.345,112.345,112.345,30
VWZ16,2016-12-01 04:00,1,112.345,112.345,112.345,112.345,30
VWZ16,2016-12-01 08:00,1,112.35,112.35,112.34,112.34,457
VWZ16,2016-12-01 08:30,1,112.335,112.335,112.335,112.335,60
VWZ16,2016-12-01 09:00,1,112.335,112.345,112.335,112.345,26
VWZ16,2016-12-01 09:30,1,112.345,112.345,112.345,112.345,225
VWZ16,2016-12-01 10:00,1,112.335,112.335,112.325,112.33,455
VWZ16,2016-12-01 10:30,1,112.325,112.325,112.325,112.325,213
VWZ16,2016-12-02 09:30,2,112.345,112.345,112.345,112.345,40
VWZ16,2016-12-02 10:00,2,112.345,112.345,112.345,112.345,5
VWZ16,2016-12-05 07:00,5,112.325,112.325,112.325,112.325,25
VWZ16,2016-12-05 08:00,5,112.315,112.325,112.315,112.325,174
VWZ16,2016-12-05 08:30,5,112.32,112.32,112.32,112.32,19
VWZ16,2016-12-05 11:30,5,112.355,112.355,112.355,112.355,1
VWZ16,2016-12-06 06:30,6,112.34,112.34,112.34,112.34,82
VWZ16,2016-12-06 08:00,6,112.335,112.335,112.335,112.335,1
VWZ16,2016-12-06 10:00,6,112.33,112.33,112.325,112.325,20
VWZ16,2016-12-06 11:00,6,112.315,112.315,112.315,112.315,68
VWZ16,2016-12-06 11:30,6,112.325,112.325,112.325,112.325,11
VWZ16,2016-12-07 02:00,7,112.315,112.315,112.315,112.315,1
VWZ16,2016-12-07 02:30,7,112.325,112.325,112.325,112.325,54
VWZ16,2016-12-07 04:30,7,112.325,112.325,112.325,112.325,25
VWZ16,2016-12-07 06:00,7,112.325,112.325,112.325,112.325,13
VWZ16,2016-12-07 06:30,7,112.325,112.325,112.325,112.325,12
VWZ16,2016-12-07 07:00,7,112.325,112.325,112.325,112.325,30
VWZ16,2016-12-07 07:30,7,112.315,112.325,112.315,112.325,30
VWZ16,2016-12-07 08:30,7,112.325,112.325,112.325,112.325,20
VWZ16,2016-12-07 09:00,7,112.325,112.33,112.325,112.33,54
VWZ16,2016-12-08 02:30,8,112.325,112.325,112.325,112.325,12
VWZ16,2016-12-08 03:30,8,112.315,112.315,112.315,112.315,70
VWZ16,2016-12-08 06:00,8,112.32,112.32,112.32,112.32,35
VWZ16,2016-12-08 06:30,8,112.295,112.32,112.295,112.32,2
VWZ16,2016-12-08 07:30,8,112.365,112.365,112.365,112.365,1
VWZ16,2016-12-08 08:00,8,112.38,112.38,112.38,112.38,150
VWZ16,2016-12-08 08:30,8,112.33,112.33,112.33,112.33,1
VWZ16,2016-12-08 09:00,8,112.36,112.36,112.36,112.36,89
VWZ16,2016-12-09 02:00,9,112.37,112.37,112.37,112.37,1
VWZ16,2016-12-09 03:00,9,112.365,112.365,112.365,112.365,35
VWZ16,2016-12-09 10:00,9,112.37,112.37,112.37,112.37,42
VWZ16,2016-12-12 01:00,12,112.37,112.37,112.37,112.37,4
VWZ16,2016-12-12 02:30,12,112.37,112.37,112.365,112.365,59
VWZ16,2016-12-12 05:30,12,112.365,112.365,112.365,112.365,18
VWZ16,2016-12-12 08:30,12,112.345,112.345,112.345,112.345,553
VWZ16,2016-12-12 09:00,12,112.355,112.36,112.355,112.36,198
VWZ16,2016-12-12 09:30,12,112.35,112.35,112.35,112.35,7
VWZ16,2016-12-12 11:00,12,112.35,112.35,112.35,112.35,23
VWZ16,2016-12-13 01:00,13,112.35,112.35,112.35,112.35,1
VWZ16,2016-12-13 02:30,13,112.36,112.36,112.36,112.36,42
VWZ16,2016-12-13 04:00,13,112.36,112.36,112.36,112.36,60
VWZ16,2016-12-13 07:30,13,112.375,112.375,112.375,112.375,23
VWZ16,2016-12-13 09:00,13,112.36,112.36,112.36,112.36,3
VWZ16,2016-12-13 11:30,13,112.36,112.365,112.36,112.365,133
VWZ16,2016-12-14 01:00,14,112.36,112.36,112.36,112.36,11
VWZ16,2016-12-14 02:30,14,112.375,112.375,112.375,112.375,5
VWZ16,2016-12-14 06:00,14,112.38,112.38,112.37,112.37,218
VWZ16,2016-12-14 07:30,14,112.38,112.38,112.365,112.365,464
VWZ16,2016-12-14 10:30,14,112.37,112.37,112.37,112.37,4
VWZ16,2016-12-15 02:00,15,112.36,112.36,112.36,112.36,50
VWZ16,2016-12-15 03:30,15,112.36,112.36,112.36,112.36,89
VWZ16,2016-12-15 06:00,15,112.36,112.36,112.36,112.36,25
VWZ16,2016-12-15 09:30,15,112.365,112.365,112.355,112.355,162
VWZ16,2016-12-16 02:00,16,112.365,112.365,112.36,112.36,357
VWZ16,2016-12-16 04:00,16,112.37,112.37,112.37,112.37,1
VWZ16,2016-12-16 05:00,16,112.36,112.36,112.36,112.36,13
VWZ16,2016-12-16 05:30,16,112.36,112.36,112.36,112.36,52
VWZ16,2016-12-16 07:00,16,112.36,112.36,112.36,112.36,13
VWZ16,2016-12-16 08:00,16,112.36,112.36,112.355,112.355,216
VWZ16,2016-12-16 10:30,16,112.36,112.36,112.36,112.36,11
VWZ16,2016-12-19 02:30,19,112.345,112.345,112.345,112.345,147