VWZ15,2015-09-07 01:00,7,111.86,111.86,111.86,111.86,16
VWZ15,2015-09-09 10:00,9,111.82,111.82,111.82,111.82,32
VWZ15,2015-09-10 08:30,10,111.815,111.82,111.815,111.82,90
VWZ15,2015-09-14 03:00,14,111.825,111.83,111.82,111.83,126
VWZ15,2015-09-14 04:00,14,111.82,111.82,111.82,111.82,210
VWZ15,2015-09-14 04:30,14,111.825,111.825,111.825,111.825,100
VWZ15,2015-09-14 08:30,14,111.83,111.83,111.83,111.83,50
VWZ15,2015-09-14 09:00,14,111.825,111.825,111.825,111.825,7
VWZ15,2015-09-14 10:30,14,111.825,111.83,111.825,111.83,288
VWZ15,2015-09-15 03:30,15,111.835,111.835,111.835,111.835,24
VWZ15,2015-09-15 04:30,15,111.835,111.835,111.835,111.835,1
VWZ15,2015-09-15 07:00,15,111.83,111.83,111.83,111.83,15
VWZ15,2015-09-15 08:00,15,111.825,111.825,111.825,111.825,173
VWZ15,2015-09-15 08:30,15,111.825,111.825,111.825,111.825,90
VWZ15,2015-09-15 09:00,15,111.82,111.82,111.82,111.82,1
VWZ15,2015-09-15 09:30,15,111.825,111.825,111.825,111.825,50
VWZ15,2015-09-15 10:00,15,111.825,111.825,111.825,111.825,6
VWZ15,2015-09-16 01:00,16,111.82,111.82,111.815,111.815,115
VWZ15,2015-09-17 01:00,17,111.805,111.805,111.805,111.805,15
VWZ15,2015-09-17 03:30,17,111.785,111.785,111.785,111.785,50
VWZ15,2015-09-17 05:30,17,111.79,111.79,111.79,111.79,40
VWZ15,2015-09-17 09:00,17,111.785,111.785,111.785,111.785,45
VWZ15,2015-09-17 09:30,17,111.78,111.78,111.78,111.78,17
VWZ15,2015-09-17 10:00,17,111.775,111.78,111.775,111.78,54
VWZ15,2015-09-17 10:30,17,111.775,111.775,111.775,111.775,64
VWZ15,2015-09-18 05:30,18,111.83,111.83,111.83,111.83,25
VWZ15,2015-09-18 08:30,18,111.84,111.84,111.84,111.84,35
VWZ15,2015-09-21 04:30,21,111.845,111.845,111.845,111.845,105
VWZ15,2015-09-21 10:00,21,111.835,111.835,111.835,111.835,19
VWZ15,2015-09-22 02:00,22,111.85,111.85,111.85,111.85,25
VWZ15,2015-09-22 05:00,22,111.875,111.875,111.875,111.875,19
VWZ15,2015-09-22 07:30,22,111.885,111.885,111.885,111.885,25
VWZ15,2015-09-23 03:00,23,111.89,111.89,111.89,111.89,25
VWZ15,2015-09-23 03:30,23,111.895,111.895,111.895,111.895,16
VWZ15,2015-09-23 04:30,23,111.895,111.895,111.895,111.895,10
VWZ15,2015-09-24 04:00,24,111.87,111.87,111.87,111.87,25
VWZ15,2015-09-24 08:30,24,111.875,111.88,111.875,111.88,40
VWZ15,2015-09-24 09:00,24,111.885,111.885,111.885,111.885,8
VWZ15,2015-09-25 08:30,25,111.865,111.865,111.865,111.865,9
VWZ15,2015-09-28 03:30,28,111.875,111.875,111.875,111.875,42
VWZ15,2015-09-29 06:30,29,111.875,111.88,111.875,111.88,20
VWZ15,2015-09-29 07:00,29,111.885,111.885,111.885,111.885,10
VWZ15,2015-09-30 04:00,30,111.885,111.885,111.885,111.885,30
VWZ15,2015-09-30 05:30,30,111.885,111.885,111.885,111.885,29
VWZ15,2015-10-01 02:30,1,111.905,111.905,111.905,111.905,10
VWZ15,2015-10-01 03:30,1,111.905,111.915,111.905,111.915,173
VWZ15,2015-10-01 10:30,1,111.92,111.92,111.92,111.92,161
VWZ15,2015-10-02 02:00,2,111.92,111.92,111.92,111.92,1
VWZ15,2015-10-02 06:00,2,111.91,111.91,111.91,111.91,22
VWZ15,2015-10-02 06:30,2,111.905,111.905,111.905,111.905,25
VWZ15,2015-10-02 09:30,2,111.935,111.935,111.935,111.935,25
VWZ15,2015-10-05 01:30,5,111.935,111.935,111.935,111.935,2
VWZ15,2015-10-05 03:30,5,111.94,111.94,111.94,111.94,50
VWZ15,2015-10-05 05:30,5,111.935,111.935,111.935,111.935,145
VWZ15,2015-10-05 08:30,5,111.93,111.93,111.93,111.93,11
VWZ15,2015-10-05 10:30,5,111.925,111.925,111.925,111.925,2
VWZ15,2015-10-06 01:00,6,111.93,111.93,111.93,111.93,10
VWZ15,2015-10-06 03:00,6,111.915,111.915,111.915,111.915,5
VWZ15,2015-10-06 05:30,6,111.905,111.905,111.905,111.905,2
VWZ15,2015-10-06 06:30,6,111.905,111.905,111.905,111.905,23
VWZ15,2015-10-06 07:00,6,111.91,111.91,111.91,111.91,18
VWZ15,2015-10-06 08:30,6,111.9,111.9,111.895,111.895,72
VWZ15,2015-10-07 03:00,7,111.885,111.885,111.885,111.885,1
VWZ15,2015-10-07 03:30,7,111.885,111.885,111.885,111.885,35
VWZ15,2015-10-07 09:30,7,111.88,111.88,111.88,111.88,67
VWZ15,2015-10-08 03:00,8,111.88,111.88,111.88,111.88,13
VWZ15,2015-10-08 10:30,8,111.9,111.9,111.9,111.9,7
VWZ15,2015-10-09 02:30,9,111.885,111.885,111.885,111.885,25
VWZ15,2015-10-09 03:00,9,111.885,111.885,111.885,111.885,16
VWZ15,2015-10-09 07:30,9,111.88,111.88,111.88,111.88,199
VWZ15,2015-10-13 05:00,13,111.905,111.905,111.905,111.905,45
VWZ15,2015-10-13 05:30,13,111.905,111.905,111.905,111.905,38
VWZ15,2015-10-13 07:30,13,111.9,111.9,111.89,111.89,105
VWZ15,2015-10-14 06:00,14,111.915,111.915,111.915,111.915,2
VWZ15,2015-10-14 07:00,14,111.905,111.905,111.905,111.905,10
VWZ15,2015-10-14 07:30,14,111.91,111.91,111.91,111.91,10
VWZ15,2015-10-14 08:00,14,111.905,111.905,111.905,111.905,10
VWZ15,2015-10-15 04:30,15,111.935,111.935,111.935,111.935,100
VWZ15,2015-10-16 06:00,16,111.945,111.945,111.945,111.945,70
VWZ15,2015-10-20 04:30,20,111.935,111.935,111.935,111.935,1
VWZ15,2015-10-21 02:00,21,111.92,111.92,111.92,111.92,20
VWZ15,2015-10-21 02:30,21,111.915,111.915,111.915,111.915,1
VWZ15,2015-10-22 03:30,22,111.925,111.925,111.925,111.925,15
VWZ15,2015-10-22 05:30,22,111.94,111.94,111.94,111.94,50
VWZ15,2015-10-22 07:00,22,111.96,111.99,111.96,111.99,2
VWZ15,2015-10-22 09:00,22,112.05,112.05,112.05,112.05,404
VWZ15,2015-10-22 09:30,22,112.05,112.05,112.05,112.05,100
VWZ15,2015-10-23 01:30,23,112.08,112.08,112.08,112.08,10
VWZ15,2015-10-23 02:30,23,112.095,112.095,112.095,112.095,50
VWZ15,2015-10-23 04:00,23,112.075,112.075,112.075,112.075,51
VWZ15,2015-10-23 11:00,23,112.07,112.085,112.07,112.085,67
VWZ15,2015-10-26 02:30,26,112.085,112.085,112.085,112.085,25
VWZ15,2015-10-26 05:00,26,112.095,112.095,112.095,112.095,120
VWZ15,2015-10-26 06:30,26,112.095,112.095,112.095,112.095,28
VWZ15,2015-10-26 07:30,26,112.1,112.1,112.1,112.1,252
VWZ15,2015-10-26 10:00,26,112.1,112.1,112.1,112.1,4
VWZ15,2015-10-26 10:30,26,112.1,112.1,112.1,112.1,79
VWZ15,2015-10-26 12:00,26,112.09,112.09,112.09,112.09,1
VWZ15,2015-10-27 09:00,27,112.15,112.15,112.15,112.15,29
VWZ15,2015-10-28 02:00,28,112.135,112.135,112.135,112.135,2
VWZ15,2015-10-28 04:30,28,112.14,112.14,112.14,112.14,5
VWZ15,2015-10-28 09:30,28,112.145,112.145,112.145,112.145,1
VWZ15,2015-10-28 11:00,28,112.155,112.155,112.155,112.155,31
VWZ15,2015-10-29 02:00,29,112.135,112.135,112.135,112.135,50
VWZ15,2015-10-29 03:30,29,112.135,112.135,112.135,112.135,20
VWZ15,2015-10-29 04:00,29,112.125,112.125,112.125,112.125,20
VWZ15,2015-10-29 09:30,29,112.09,112.09,112.09,112.09,20
VWZ15,2015-10-30 02:00,30,112.09,112.09,112.09,112.09,1
VWZ15,2015-10-30 06:00,30,112.085,112.085,112.085,112.085,25
VWZ15,2015-10-30 08:00,30,112.07,112.07,112.07,112.07,70
VWZ15,2015-10-30 09:00,30,112.075,112.075,112.075,112.075,60
VWZ15,2015-10-30 09:30,30,112.075,112.075,112.075,112.075,10
VWZ15,2015-10-30 12:00,30,112.08,112.08,112.08,112.08,25
VWZ15,2015-11-02 01:30,2,112.075,112.075,112.075,112.075,1
VWZ15,2015-11-02 03:30,2,112.05,112.05,112.05,112.05,1
VWZ15,2015-11-02 09:30,2,112.065,112.065,112.065,112.065,10
VWZ15,2015-11-03 02:00,3,112.07,112.07,112.07,112.07,25
VWZ15,2015-11-03 03:30,3,112.08,112.08,112.08,112.08,19
VWZ15,2015-11-03 04:30,3,112.08,112.08,112.08,112.08,11
VWZ15,2015-11-03 08:00,3,112.08,112.08,112.08,112.08,37
VWZ15,2015-11-04 06:30,4,112.105,112.105,112.105,112.105,20
VWZ15,2015-11-04 07:30,4,112.1,112.1,112.1,112.1,100
VWZ15,2015-11-05 02:30,5,112.09,112.09,112.09,112.09,56
VWZ15,2015-11-05 03:00,5,112.095,112.095,112.095,112.095,70
VWZ15,2015-11-05 03:30,5,112.1,112.1,112.095,112.095,55
VWZ15,2015-11-05 04:00,5,112.1,112.1,112.1,112.1,20
VWZ15,2015-11-05 06:00,5,112.105,112.105,112.105,112.105,25
VWZ15,2015-11-05 07:30,5,112.1,112.1,112.1,112.1,10
VWZ15,2015-11-05 08:00,5,112.1,112.1,112.1,112.1,93
VWZ15,2015-11-05 09:30,5,112.11,112.11,112.11,112.11,2
VWZ15,2015-11-05 10:00,5,112.1,112.1,112.1,112.1,200
VWZ15,2015-11-05 11:00,5,112.1,112.1,112.1,112.1,50
VWZ15,2015-11-06 02:00,6,112.11,112.11,112.11,112.11,10
VWZ15,2015-11-06 04:30,6,112.12,112.12,112.12,112.12,10
VWZ15,2015-11-06 05:30,6,112.105,112.105,112.105,112.105,175
VWZ15,2015-11-06 07:00,6,112.105,112.105,112.105,112.105,147
VWZ15,2015-11-06 07:30,6,112.095,112.095,112.085,112.09,181
VWZ15,2015-11-06 09:00,6,112.055,112.055,112.055,112.055,1
VWZ15,2015-11-06 09:30,6,112.06,112.06,112.05,112.05,59
VWZ15,2015-11-06 10:30,6,112.05,112.055,112.05,112.055,336
VWZ15,2015-11-09 03:30,9,112.035,112.035,112.035,112.035,25
VWZ15,2015-11-09 04:00,9,112.04,112.04,112.04,112.04,25
VWZ15,2015-11-09 06:30,9,112.045,112.045,112.045,112.045,27
VWZ15,2015-11-09 07:00,9,112.05,112.055,112.05,112.055,33
VWZ15,2015-11-09 07:30,9,112.075,112.1,112.075,112.1,56
VWZ15,2015-11-09 08:30,9,112.105,112.105,112.105,112.105,10
VWZ15,2015-11-09 10:00,9,112.105,112.105,112.105,112.105,26
VWZ15,2015-11-09 10:30,9,112.16,112.16,112.15,112.15,41
VWZ15,2015-11-09 11:30,9,112.16,112.16,112.16,112.16,1
VWZ15,2015-11-10 03:00,10,112.17,112.175,112.17,112.175,107
VWZ15,2015-11-10 03:30,10,112.17,112.17,112.17,112.17,20
VWZ15,2015-11-10 05:00,10,112.175,112.175,112.175,112.175,1
VWZ15,2015-11-10 05:30,10,112.165,112.165,112.165,112.165,65
VWZ15,2015-11-10 07:00,10,112.175,112.175,112.175,112.175,9
VWZ15,2015-11-10 07:30,10,112.17,112.17,112.17,112.17,6
VWZ15,2015-11-10 08:00,10,112.17,112.17,112.17,112.17,4
VWZ15,2015-11-10 08:30,10,112.165,112.165,112.165,112.165,20
VWZ15,2015-11-10 10:00,10,112.175,112.18,112.17,112.18,60
VWZ15,2015-11-11 02:30,11,112.17,112.17,112.17,112.17,40
VWZ15,2015-11-11 03:00,11,112.175,112.175,112.17,112.17,79
VWZ15,2015-11-11 04:30,11,112.175,112.175,112.175,112.175,14
VWZ15,2015-11-11 05:00,11,112.175,112.175,112.175,112.175,170
VWZ15,2015-11-11 06:00,11,112.185,112.185,112.185,112.185,1
VWZ15,2015-11-11 06:30,11,112.185,112.185,112.185,112.185,20
VWZ15,2015-11-11 08:30,11,112.185,112.185,112.185,112.185,35
VWZ15,2015-11-11 09:00,11,112.185,112.185,112.185,112.185,50
VWZ15,2015-11-11 10:00,11,112.195,112.195,112.19,112.19,17
VWZ15,2015-11-12 03:30,12,112.205,112.205,112.2,112.2,8
VWZ15,2015-11-13 06:30,13,112.195,112.195,112.195,112.195,36
VWZ15,2015-11-13 08:30,13,112.21,112.21,112.21,112.21,1
VWZ15,2015-11-13 09:00,13,112.2,112.2,112.2,112.2,15
VWZ15,2015-11-16 01:30,16,112.215,112.215,112.215,112.215,1
VWZ15,2015-11-16 11:30,16,112.195,112.195,112.195,112.195,4
VWZ15,2015-11-17 02:30,17,112.23,112.23,112.23,112.23,30
VWZ15,2015-11-17 03:00,17,112.245,112.245,112.245,112.245,1
VWZ15,2015-11-17 07:30,17,112.23,112.23,112.22,112.22,103
VWZ15,2015-11-17 08:30,17,112.22,112.22,112.22,112.22,167
VWZ15,2015-11-17 09:30,17,112.225,112.225,112.225,112.225,25
VWZ15,2015-11-17 10:00,17,112.23,112.23,112.23,112.23,2
VWZ15,2015-11-18 01:00,18,112.235,112.235,112.235,112.235,18
VWZ15,2015-11-18 04:00,18,112.23,112.23,112.23,112.23,55
VWZ15,2015-11-18 09:30,18,112.22,112.22,112.22,112.22,22
VWZ15,2015-11-18 10:00,18,112.215,112.225,112.215,112.225,121
VWZ15,2015-11-19 02:00,19,112.23,112.23,112.23,112.23,1
VWZ15,2015-11-19 03:30,19,112.205,112.205,112.205,112.205,50
VWZ15,2015-11-19 04:30,19,112.21,112.21,112.205,112.205,105
VWZ15,2015-11-19 07:00,19,112.225,112.225,112.225,112.225,1
VWZ15,2015-11-19 08:30,19,112.22,112.22,112.22,112.22,109
VWZ15,2015-11-19 09:00,19,112.22,112.22,112.22,112.22,50
VWZ15,2015-11-19 09:30,19,112.23,112.23,112.23,112.23,1
VWZ15,2015-11-19 10:00,19,112.215,112.215,112.215,112.215,9
VWZ15,2015-11-19 10:30,19,112.235,112.235,112.235,112.235,46
VWZ15,2015-11-20 01:30,20,112.235,112.235,112.235,112.235,13
VWZ15,2015-11-20 02:00,20,112.245,112.245,112.245,112.245,3
VWZ15,2015-11-20 02:30,20,112.26,112.26,112.26,112.26,25
VWZ15,2015-11-20 03:00,20,112.265,112.28,112.265,112.28,11
VWZ15,2015-11-20 05:30,20,112.27,112.27,112.27,112.27,1
VWZ15,2015-11-20 08:00,20,112.265,112.265,112.265,112.265,34
VWZ15,2015-11-20 09:00,20,112.28,112.28,112.28,112.28,20
VWZ15,2015-11-23 01:00,23,112.295,112.295,112.295,112.295,1
VWZ15,2015-11-23 02:00,23,112.285,112.295,112.285,112.295,32
VWZ15,2015-11-23 04:00,23,112.28,112.28,112.28,112.28,108
VWZ15,2015-11-23 06:00,23,112.275,112.275,112.275,112.275,72
VWZ15,2015-11-23 09:00,23,112.3,112.3,112.3,112.3,7
VWZ15,2015-11-23 10:00,23,112.31,112.31,112.31,112.31,31
VWZ15,2015-11-24 01:00,24,112.315,112.315,112.3,112.315,174
VWZ15,2015-11-24 03:00,24,112.32,112.32,112.32,112.32,400
VWZ15,2015-11-24 08:30,24,112.28,112.28,112.28,112.28,24
VWZ15,2015-11-24 10:30,24,112.26,112.27,112.26,112.27,7
VWZ15,2015-11-25 03:00,25,112.285,112.285,112.285,112.285,1
VWZ15,2015-11-25 03:30,25,112.285,112.305,112.285,112.29,30
VWZ15,2015-11-25 05:00,25,112.305,112.305,112.3,112.305,16
VWZ15,2015-11-25 06:30,25,112.3,112.31,112.3,112.31,45
VWZ15,2015-11-25 07:00,25,112.325,112.325,112.325,112.325,1
VWZ15,2015-11-25 09:00,25,112.305,112.305,112.3,112.305,122
VWZ15,2015-11-25 09:30,25,112.305,112.305,112.305,112.305,20
VWZ15,2015-11-25 10:30,25,112.315,112.315,112.31,112.31,245
VWZ15,2015-11-25 11:30,25,112.315,112.315,112.315,112.315,1
VWZ15,2015-11-26 02:00,26,112.33,112.33,112.33,112.33,1
VWZ15,2015-11-26 09:30,26,112.31,112.31,112.31,112.31,37
VWZ15,2015-11-26 10:30,26,112.31,112.31,112.31,112.31,21
VWZ15,2015-11-27 02:30,27,112.32,112.32,112.32,112.32,10
VWZ15,2015-11-27 05:00,27,112.32,112.32,112.32,112.32,10
VWZ15,2015-11-27 08:30,27,112.32,112.32,112.32,112.32,9
VWZ15,2015-11-27 09:00,27,112.32,112.32,112.32,112.32,1
VWZ15,2015-11-27 09:30,27,112.315,112.315,112.315,112.315,15
VWZ15,2015-11-30 03:30,30,112.305,112.305,112.305,112.305,259
VWZ15,2015-11-30 04:00,30,112.29,112.295,112.29,112.295,30
VWZ15,2015-11-30 08:00,30,112.305,112.315,112.3,112.3,36
VWZ15,2015-11-30 08:30,30,112.32,112.32,112.32,112.32,2
VWZ15,2015-11-30 10:00,30,112.315,112.315,112.315,112.315,11
VWZ15,2015-11-30 10:30,30,112.325,112.325,112.325,112.325,23
VWZ15,2015-12-01 01:30,1,112.31,112.31,112.31,112.31,1
VWZ15,2015-12-01 02:30,1,112.315,112.315,112.315,112.315,25
VWZ15,2015-12-01 03:30,1,112.33,112.33,112.325,112.325,84
VWZ15,2015-12-01 04:00,1,112.325,112.325,112.325,112.325,41
VWZ15,2015-12-01 08:00,1,112.34,112.34,112.34,112.34,87
VWZ15,2015-12-01 08:30,1,112.335,112.335,112.335,112.335,10
VWZ15,2015-12-01 09:00,1,112.35,112.35,112.35,112.35,1
VWZ15,2015-12-01 09:30,1,112.34,112.34,112.34,112.34,28
VWZ15,2015-12-01 10:00,1,112.35,112.35,112.35,112.35,10
VWZ15,2015-12-02 01:00,2,112.35,112.35,112.35,112.35,3
VWZ15,2015-12-02 04:00,2,112.365,112.365,112.365,112.365,1
VWZ15,2015-12-02 09:00,2,112.365,112.365,112.355,112.355,248
VWZ15,2015-12-03 01:00,3,112.35,112.35,112.35,112.35,2
VWZ15,2015-12-03 03:30,3,112.35,112.35,112.35,112.35,25
VWZ15,2015-12-03 05:30,3,112.36,112.36,112.36,112.36,10
VWZ15,2015-12-03 06:30,3,112.32,112.335,112.26,112.335,3
VWZ15,2015-12-03 07:30,3,112.235,112.235,112.13,112.13,5
VWZ15,2015-12-03 09:30,3,112.1,112.1,112.1,112.1,1
VWZ15,2015-12-03 10:00,3,112.07,112.075,112.07,112.075,295
VWZ15,2015-12-03 10:30,3,112.07,112.07,112.07,112.07,45
VWZ15,2015-12-04 01:00,4,112.06,112.06,112.055,112.06,17
VWZ15,2015-12-04 01:30,4,112.06,112.075,112.06,112.075,3
VWZ15,2015-12-04 02:00,4,112.08,112.08,112.08,112.08,160
VWZ15,2015-12-04 02:30,4,112.09,112.1,112.09,112.1,83
VWZ15,2015-12-04 03:30,4,112.095,112.095,112.09,112.09,173
VWZ15,2015-12-04 05:00,4,112.09,112.09,112.09,112.09,100
VWZ15,2015-12-04 07:00,4,112.075,112.075,112.075,112.075,2
VWZ15,2015-12-04 07:30,4,112.08,112.09,112.08,112.09,29
VWZ15,2015-12-04 08:00,4,112.1,112.1,112.095,112.095,30
VWZ15,2015-12-04 10:00,4,112.075,112.075,112.075,112.075,2
VWZ15,2015-12-07 01:00,7,112.105,112.11,112.105,112.105,16
VWZ15,2015-12-07 02:00,7,112.125,112.13,112.125,112.13,291
VWZ15,2015-12-07 02:30,7,112.12,112.13,112.12,112.13,137
VWZ15,2015-12-07 03:30,7,112.135,112.135,112.13,112.13,6
VWZ15,2015-12-07 05:00,7,112.13,112.13,112.13,112.13,7
VWZ15,2015-12-07 08:00,7,112.135,112.135,112.135,112.135,20
VWZ15,2015-12-07 08:30,7,112.15,112.15,112.15,112.15,200
VWZ15,2015-12-08 02:00,8,112.13,112.13,112.13,112.13,1
VWZ15,2015-12-08 04:30,8,112.13,112.13,112.13,112.13,1
VWZ15,2015-12-08 07:30,8,112.15,112.15,112.15,112.15,25
VWZ15,2015-12-09 04:30,9,112.15,112.155,112.15,112.155,40
VWZ15,2015-12-09 05:00,9,112.14,112.14,112.14,112.14,257
VWZ15,2015-12-09 09:30,9,112.145,112.145,112.145,112.145,3
VWZ15,2015-12-09 10:00,9,112.15,112.15,112.15,112.15,88
VWZ15,2015-12-10 03:00,10,112.155,112.155,112.155,112.155,6
VWZ15,2015-12-10 03:30,10,112.15,112.15,112.15,112.15,1
VWZ15,2015-12-10 05:00,10,112.15,112.15,112.15,112.15,25
VWZ15,2015-12-10 06:00,10,112.155,112.155,112.155,112.155,10
VWZ15,2015-12-10 08:30,10,112.155,112.155,112.155,112.155,3
VWZ15,2015-12-10 11:00,10,112.145,112.145,112.145,112.145,2
VWZ15,2015-12-11 07:00,11,112.19,112.19,112.18,112.18,14
VWZ15,2015-12-11 07:30,11,112.185,112.19,112.185,112.19,56
VWZ15,2015-12-11 08:00,11,112.18,112.18,112.18,112.18,4
VWZ15,2015-12-11 09:00,11,112.185,112.185,112.185,112.185,225