VWZ14,2014-09-10 02:00,10,111.54,111.54,111.54,111.54,131
VWZ14,2014-09-10 02:30,10,111.565,111.565,111.565,111.565,2
VWZ14,2014-09-10 03:00,10,111.535,111.535,111.535,111.535,230
VWZ14,2014-09-10 04:30,10,111.53,111.53,111.53,111.53,143
VWZ14,2014-09-10 07:00,10,111.535,111.535,111.535,111.535,141
VWZ14,2014-09-10 08:00,10,111.55,111.55,111.535,111.535,41
VWZ14,2014-09-10 10:00,10,111.545,111.55,111.545,111.55,3
VWZ14,2014-09-10 11:00,10,111.545,111.545,111.545,111.545,5
VWZ14,2014-09-11 01:00,11,111.465,111.465,111.465,111.465,10
VWZ14,2014-09-11 01:30,11,111.55,111.55,111.55,111.55,23
VWZ14,2014-09-11 02:00,11,111.565,111.565,111.545,111.55,105
VWZ14,2014-09-11 03:30,11,111.56,111.56,111.56,111.56,500
VWZ14,2014-09-11 04:00,11,111.56,111.56,111.56,111.56,3314
VWZ14,2014-09-11 05:30,11,111.555,111.555,111.555,111.555,29
VWZ14,2014-09-11 06:00,11,111.555,111.555,111.555,111.555,420
VWZ14,2014-09-11 07:30,11,111.565,111.565,111.565,111.565,520
VWZ14,2014-09-11 09:00,11,111.56,111.56,111.56,111.56,804
VWZ14,2014-09-11 10:00,11,111.555,111.56,111.555,111.56,1500
VWZ14,2014-09-11 10:30,11,111.56,111.56,111.56,111.56,361
VWZ14,2014-09-12 02:30,12,111.555,111.555,111.555,111.555,200
VWZ14,2014-09-12 03:00,12,111.55,111.56,111.55,111.56,386
VWZ14,2014-09-12 03:30,12,111.555,111.555,111.555,111.555,524
VWZ14,2014-09-12 04:00,12,111.555,111.555,111.555,111.555,9
VWZ14,2014-09-12 06:00,12,111.555,111.555,111.555,111.555,85
VWZ14,2014-09-12 06:30,12,111.54,111.54,111.54,111.54,38
VWZ14,2014-09-12 08:00,12,111.54,111.54,111.54,111.54,125
VWZ14,2014-09-12 08:30,12,111.54,111.54,111.54,111.54,100
VWZ14,2014-09-12 10:00,12,111.54,111.54,111.54,111.54,50
VWZ14,2014-09-15 02:30,15,111.545,111.545,111.54,111.545,553
VWZ14,2014-09-15 03:00,15,111.545,111.545,111.545,111.545,71
VWZ14,2014-09-15 03:30,15,111.555,111.555,111.555,111.555,167
VWZ14,2014-09-15 08:00,15,111.555,111.555,111.555,111.555,166
VWZ14,2014-09-15 08:30,15,111.555,111.56,111.555,111.56,410
VWZ14,2014-09-15 09:30,15,111.555,111.555,111.555,111.555,169
VWZ14,2014-09-15 10:00,15,111.56,111.56,111.56,111.56,1
VWZ14,2014-09-15 15:30,15,111.56,111.56,111.56,111.56,2
VWZ14,2014-09-16 01:00,16,111.56,111.56,111.56,111.56,60
VWZ14,2014-09-16 01:30,16,111.565,111.565,111.565,111.565,98
VWZ14,2014-09-16 08:00,16,111.555,111.555,111.555,111.555,3
VWZ14,2014-09-16 08:30,16,111.53,111.53,111.53,111.53,9
VWZ14,2014-09-16 10:00,16,111.53,111.53,111.52,111.52,45
VWZ14,2014-09-17 02:00,17,111.53,111.53,111.53,111.53,58
VWZ14,2014-09-17 04:00,17,111.55,111.55,111.55,111.55,50
VWZ14,2014-09-17 06:00,17,111.55,111.55,111.55,111.55,2
VWZ14,2014-09-17 09:00,17,111.55,111.55,111.545,111.545,54
VWZ14,2014-09-18 07:00,18,111.515,111.515,111.515,111.515,20
VWZ14,2014-09-19 01:00,19,111.51,111.51,111.505,111.505,71
VWZ14,2014-09-19 02:00,19,111.51,111.51,111.51,111.51,2
VWZ14,2014-09-19 02:30,19,111.525,111.525,111.525,111.525,10
VWZ14,2014-09-19 03:00,19,111.53,111.53,111.525,111.53,291
VWZ14,2014-09-19 05:00,19,111.535,111.535,111.535,111.535,1
VWZ14,2014-09-19 11:00,19,111.545,111.545,111.545,111.545,380
VWZ14,2014-09-22 04:00,22,111.545,111.545,111.545,111.545,240
VWZ14,2014-09-22 08:30,22,111.565,111.565,111.565,111.565,9
VWZ14,2014-09-22 10:00,22,111.55,111.55,111.55,111.55,2
VWZ14,2014-09-22 10:30,22,111.545,111.545,111.545,111.545,11
VWZ14,2014-09-23 05:00,23,111.56,111.565,111.555,111.555,51
VWZ14,2014-09-23 09:00,23,111.525,111.53,111.525,111.53,121
VWZ14,2014-09-23 10:00,23,111.52,111.52,111.52,111.52,42
VWZ14,2014-09-24 08:30,24,111.535,111.535,111.535,111.535,53
VWZ14,2014-09-25 02:30,25,111.55,111.55,111.55,111.55,8
VWZ14,2014-09-25 06:00,25,111.555,111.555,111.555,111.555,1
VWZ14,2014-09-25 06:30,25,111.56,111.56,111.56,111.56,5
VWZ14,2014-09-25 09:00,25,111.57,111.57,111.555,111.555,10
VWZ14,2014-09-25 10:00,25,111.57,111.57,111.57,111.57,1
VWZ14,2014-09-26 04:00,26,111.565,111.565,111.565,111.565,91
VWZ14,2014-09-26 05:00,26,111.575,111.58,111.575,111.58,363
VWZ14,2014-09-26 07:30,26,111.565,111.565,111.565,111.565,50
VWZ14,2014-09-26 08:00,26,111.565,111.565,111.565,111.565,35
VWZ14,2014-09-29 01:30,29,111.565,111.565,111.565,111.565,25
VWZ14,2014-09-29 03:30,29,111.565,111.565,111.565,111.565,30
VWZ14,2014-09-29 08:00,29,111.565,111.565,111.565,111.565,10
VWZ14,2014-09-29 10:00,29,111.575,111.575,111.575,111.575,61
VWZ14,2014-09-30 01:30,30,111.565,111.565,111.565,111.565,30
VWZ14,2014-09-30 02:30,30,111.575,111.575,111.575,111.575,180
VWZ14,2014-09-30 03:30,30,111.575,111.575,111.575,111.575,110
VWZ14,2014-09-30 04:00,30,111.575,111.575,111.575,111.575,10
VWZ14,2014-09-30 05:00,30,111.575,111.575,111.575,111.575,75
VWZ14,2014-09-30 06:30,30,111.58,111.58,111.58,111.58,11
VWZ14,2014-09-30 08:00,30,111.585,111.585,111.585,111.585,3
VWZ14,2014-09-30 08:30,30,111.58,111.585,111.58,111.58,80
VWZ14,2014-09-30 09:30,30,111.585,111.585,111.585,111.585,119
VWZ14,2014-09-30 10:00,30,111.585,111.585,111.58,111.58,65
VWZ14,2014-10-01 01:00,1,111.59,111.59,111.59,111.59,20
VWZ14,2014-10-01 03:00,1,111.59,111.59,111.59,111.59,33
VWZ14,2014-10-01 04:00,1,111.595,111.6,111.595,111.6,7
VWZ14,2014-10-01 05:00,1,111.605,111.605,111.605,111.605,35
VWZ14,2014-10-01 08:00,1,111.61,111.61,111.6,111.6,4
VWZ14,2014-10-01 09:00,1,111.6,111.6,111.6,111.6,258
VWZ14,2014-10-01 10:00,1,111.595,111.61,111.595,111.6,60
VWZ14,2014-10-01 11:00,1,111.6,111.6,111.6,111.6,54
VWZ14,2014-10-02 02:00,2,111.605,111.605,111.605,111.605,500
VWZ14,2014-10-02 04:00,2,111.6,111.6,111.6,111.6,250
VWZ14,2014-10-02 04:30,2,111.6,111.6,111.6,111.6,250
VWZ14,2014-10-02 05:30,2,111.6,111.605,111.6,111.605,135
VWZ14,2014-10-02 06:00,2,111.605,111.605,111.595,111.595,487
VWZ14,2014-10-02 06:30,2,111.59,111.59,111.59,111.59,2
VWZ14,2014-10-02 07:00,2,111.585,111.585,111.585,111.585,1
VWZ14,2014-10-02 07:30,2,111.595,111.595,111.595,111.595,1
VWZ14,2014-10-02 08:00,2,111.57,111.57,111.57,111.57,1
VWZ14,2014-10-02 09:00,2,111.595,111.595,111.59,111.59,104
VWZ14,2014-10-02 10:00,2,111.59,111.59,111.585,111.585,3
VWZ14,2014-10-03 01:00,3,111.575,111.575,111.575,111.575,1
VWZ14,2014-10-03 02:30,3,111.555,111.555,111.555,111.555,1
VWZ14,2014-10-03 04:30,3,111.565,111.565,111.565,111.565,2
VWZ14,2014-10-03 05:30,3,111.565,111.565,111.565,111.565,1
VWZ14,2014-10-03 07:30,3,111.55,111.55,111.55,111.55,1
VWZ14,2014-10-03 08:30,3,111.57,111.57,111.57,111.57,312
VWZ14,2014-10-03 09:30,3,111.565,111.565,111.565,111.565,2
VWZ14,2014-10-03 10:00,3,111.555,111.56,111.555,111.56,2
VWZ14,2014-10-03 10:30,3,111.575,111.575,111.565,111.565,51
VWZ14,2014-10-03 11:00,3,111.57,111.57,111.57,111.57,9
VWZ14,2014-10-06 01:00,6,111.585,111.585,111.585,111.585,1
VWZ14,2014-10-06 01:30,6,111.585,111.585,111.585,111.585,1
VWZ14,2014-10-06 02:30,6,111.58,111.58,111.555,111.555,2
VWZ14,2014-10-06 06:00,6,111.575,111.575,111.575,111.575,1
VWZ14,2014-10-06 06:30,6,111.58,111.58,111.58,111.58,1
VWZ14,2014-10-06 08:30,6,111.58,111.58,111.58,111.58,5
VWZ14,2014-10-06 09:30,6,111.58,111.58,111.58,111.58,80
VWZ14,2014-10-08 01:30,8,111.59,111.59,111.59,111.59,20
VWZ14,2014-10-08 05:00,8,111.58,111.58,111.58,111.58,1
VWZ14,2014-10-08 07:30,8,111.58,111.58,111.58,111.58,8
VWZ14,2014-10-08 08:30,8,111.585,111.59,111.585,111.59,54
VWZ14,2014-10-08 09:00,8,111.59,111.59,111.59,111.59,34
VWZ14,2014-10-09 02:00,9,111.585,111.585,111.585,111.585,1
VWZ14,2014-10-09 04:30,9,111.585,111.585,111.58,111.58,51
VWZ14,2014-10-09 05:30,9,111.59,111.59,111.59,111.59,26
VWZ14,2014-10-09 07:00,9,111.58,111.58,111.58,111.58,20
VWZ14,2014-10-09 10:00,9,111.58,111.585,111.58,111.585,129
VWZ14,2014-10-09 11:30,9,111.575,111.575,111.575,111.575,5
VWZ14,2014-10-10 01:30,10,111.56,111.56,111.56,111.56,1
VWZ14,2014-10-10 02:00,10,111.57,111.57,111.57,111.57,1
VWZ14,2014-10-10 04:30,10,111.56,111.56,111.56,111.56,100
VWZ14,2014-10-10 05:00,10,111.57,111.57,111.565,111.565,36
VWZ14,2014-10-10 07:30,10,111.545,111.545,111.545,111.545,18
VWZ14,2014-10-10 09:00,10,111.555,111.555,111.55,111.55,70
VWZ14,2014-10-10 09:30,10,111.55,111.55,111.55,111.55,57
VWZ14,2014-10-13 02:30,13,111.53,111.535,111.525,111.525,19
VWZ14,2014-10-13 03:00,13,111.53,111.53,111.53,111.53,2
VWZ14,2014-10-13 06:30,13,111.54,111.54,111.53,111.53,25
VWZ14,2014-10-13 08:00,13,111.52,111.525,111.52,111.525,12
VWZ14,2014-10-13 10:00,13,111.54,111.54,111.54,111.54,1
VWZ14,2014-10-13 11:00,13,111.52,111.52,111.52,111.52,1
VWZ14,2014-10-14 05:30,14,111.545,111.545,111.545,111.545,1
VWZ14,2014-10-14 06:00,14,111.565,111.565,111.565,111.565,66
VWZ14,2014-10-14 07:00,14,111.56,111.56,111.56,111.56,6
VWZ14,2014-10-14 10:00,14,111.565,111.565,111.565,111.565,2
VWZ14,2014-10-15 01:30,15,111.56,111.56,111.56,111.56,5
VWZ14,2014-10-15 02:00,15,111.565,111.575,111.565,111.575,3
VWZ14,2014-10-15 05:30,15,111.565,111.565,111.565,111.565,1
VWZ14,2014-10-15 09:00,15,111.555,111.555,111.555,111.555,1
VWZ14,2014-10-16 02:00,16,111.56,111.56,111.56,111.56,2
VWZ14,2014-10-16 02:30,16,111.57,111.57,111.57,111.57,1
VWZ14,2014-10-16 03:30,16,111.565,111.565,111.545,111.545,65
VWZ14,2014-10-16 04:00,16,111.54,111.54,111.53,111.53,6
VWZ14,2014-10-16 04:30,16,111.505,111.525,111.505,111.525,17
VWZ14,2014-10-16 05:00,16,111.51,111.51,111.505,111.505,2
VWZ14,2014-10-16 05:30,16,111.525,111.525,111.525,111.525,1
VWZ14,2014-10-16 06:00,16,111.52,111.52,111.52,111.52,1
VWZ14,2014-10-16 07:30,16,111.5,111.5,111.5,111.5,1
VWZ14,2014-10-16 08:00,16,111.505,111.505,111.505,111.505,104
VWZ14,2014-10-16 08:30,16,111.5,111.505,111.5,111.505,82
VWZ14,2014-10-16 09:00,16,111.505,111.505,111.505,111.505,70
VWZ14,2014-10-16 09:30,16,111.5,111.5,111.5,111.5,25
VWZ14,2014-10-16 10:00,16,111.51,111.51,111.51,111.51,15
VWZ14,2014-10-16 10:30,16,111.51,111.51,111.51,111.51,45
VWZ14,2014-10-16 11:30,16,111.495,111.495,111.495,111.495,10
VWZ14,2014-10-17 01:30,17,111.49,111.49,111.49,111.49,70
VWZ14,2014-10-17 02:30,17,111.495,111.495,111.495,111.495,21
VWZ14,2014-10-17 03:00,17,111.48,111.49,111.48,111.49,6
VWZ14,2014-10-17 04:30,17,111.505,111.505,111.495,111.495,77
VWZ14,2014-10-17 05:00,17,111.5,111.5,111.5,111.5,43
VWZ14,2014-10-17 06:00,17,111.495,111.495,111.495,111.495,50
VWZ14,2014-10-17 07:00,17,111.505,111.505,111.505,111.505,8
VWZ14,2014-10-17 09:30,17,111.5,111.5,111.5,111.5,21
VWZ14,2014-10-17 10:00,17,111.505,111.505,111.505,111.505,97
VWZ14,2014-10-20 01:00,20,111.52,111.52,111.52,111.52,1
VWZ14,2014-10-20 01:30,20,111.505,111.505,111.505,111.505,1
VWZ14,2014-10-20 02:30,20,111.51,111.51,111.51,111.51,12
VWZ14,2014-10-20 06:00,20,111.52,111.52,111.52,111.52,12
VWZ14,2014-10-20 11:30,20,111.53,111.53,111.53,111.53,10
VWZ14,2014-10-21 02:00,21,111.52,111.52,111.52,111.52,178
VWZ14,2014-10-21 04:00,21,111.505,111.505,111.505,111.505,65
VWZ14,2014-10-21 06:30,21,111.505,111.505,111.505,111.505,350
VWZ14,2014-10-21 07:00,21,111.5,111.5,111.5,111.5,180
VWZ14,2014-10-22 01:30,22,111.49,111.49,111.49,111.49,2
VWZ14,2014-10-22 02:00,22,111.495,111.495,111.495,111.495,35
VWZ14,2014-10-22 04:00,22,111.5,111.5,111.5,111.5,201
VWZ14,2014-10-22 05:30,22,111.49,111.49,111.49,111.49,42
VWZ14,2014-10-22 07:00,22,111.49,111.49,111.49,111.49,32
VWZ14,2014-10-22 07:30,22,111.49,111.49,111.485,111.485,41
VWZ14,2014-10-22 08:30,22,111.49,111.49,111.49,111.49,10
VWZ14,2014-10-23 05:30,23,111.5,111.5,111.5,111.5,9
VWZ14,2014-10-23 09:00,23,111.5,111.5,111.5,111.5,50
VWZ14,2014-10-23 10:00,23,111.5,111.5,111.5,111.5,14
VWZ14,2014-10-24 03:00,24,111.515,111.515,111.515,111.515,21
VWZ14,2014-10-24 06:00,24,111.515,111.515,111.515,111.515,1
VWZ14,2014-10-24 07:00,24,111.505,111.505,111.505,111.505,13
VWZ14,2014-10-24 08:00,24,111.52,111.52,111.52,111.52,25
VWZ14,2014-10-24 08:30,24,111.505,111.505,111.505,111.505,1
VWZ14,2014-10-27 03:00,27,111.495,111.495,111.495,111.495,18
VWZ14,2014-10-27 08:30,27,111.51,111.51,111.51,111.51,45
VWZ14,2014-10-27 10:00,27,111.5,111.5,111.5,111.5,10
VWZ14,2014-10-27 10:30,27,111.505,111.505,111.505,111.505,75
VWZ14,2014-10-27 12:30,27,111.505,111.505,111.5,111.5,6
VWZ14,2014-10-28 03:30,28,111.495,111.495,111.495,111.495,6
VWZ14,2014-10-28 05:30,28,111.505,111.505,111.505,111.505,35
VWZ14,2014-10-28 06:00,28,111.5,111.5,111.5,111.5,2
VWZ14,2014-10-28 08:30,28,111.51,111.51,111.51,111.51,10
VWZ14,2014-10-28 09:00,28,111.5,111.5,111.5,111.5,50
VWZ14,2014-10-29 03:30,29,111.505,111.52,111.505,111.52,107
VWZ14,2014-10-29 04:00,29,111.51,111.51,111.51,111.51,10
VWZ14,2014-10-29 04:30,29,111.51,111.51,111.505,111.505,33
VWZ14,2014-10-29 06:00,29,111.505,111.505,111.505,111.505,9
VWZ14,2014-10-29 07:30,29,111.505,111.505,111.505,111.505,12
VWZ14,2014-10-29 08:30,29,111.51,111.51,111.51,111.51,19
VWZ14,2014-10-29 10:00,29,111.5,111.5,111.5,111.5,22
VWZ14,2014-10-29 11:00,29,111.505,111.505,111.505,111.505,2
VWZ14,2014-10-29 11:30,29,111.5,111.5,111.5,111.5,25
VWZ14,2014-10-30 03:30,30,111.505,111.505,111.505,111.505,41
VWZ14,2014-10-30 04:00,30,111.51,111.51,111.51,111.51,10
VWZ14,2014-10-30 08:30,30,111.525,111.525,111.525,111.525,100
VWZ14,2014-10-30 10:00,30,111.52,111.52,111.52,111.52,12
VWZ14,2014-10-30 11:00,30,111.515,111.515,111.515,111.515,10
VWZ14,2014-10-30 12:00,30,111.52,111.52,111.52,111.52,80
VWZ14,2014-10-31 04:00,31,111.53,111.53,111.53,111.53,2
VWZ14,2014-10-31 05:00,31,111.525,111.525,111.525,111.525,10
VWZ14,2014-10-31 08:30,31,111.535,111.535,111.535,111.535,2
VWZ14,2014-10-31 10:00,31,111.535,111.535,111.535,111.535,7
VWZ14,2014-10-31 10:30,31,111.535,111.535,111.535,111.535,12
VWZ14,2014-11-03 01:30,3,111.55,111.55,111.55,111.55,1
VWZ14,2014-11-03 03:00,3,111.56,111.56,111.54,111.54,37
VWZ14,2014-11-03 04:30,3,111.545,111.545,111.545,111.545,49
VWZ14,2014-11-03 07:00,3,111.545,111.555,111.545,111.55,179
VWZ14,2014-11-03 08:00,3,111.555,111.555,111.555,111.555,87
VWZ14,2014-11-03 09:00,3,111.545,111.545,111.545,111.545,100
VWZ14,2014-11-03 10:00,3,111.545,111.545,111.545,111.545,25
VWZ14,2014-11-04 03:30,4,111.56,111.56,111.56,111.56,65
VWZ14,2014-11-04 04:00,4,111.56,111.56,111.56,111.56,1
VWZ14,2014-11-04 04:30,4,111.57,111.57,111.57,111.57,6
VWZ14,2014-11-04 05:30,4,111.565,111.565,111.565,111.565,7
VWZ14,2014-11-04 06:00,4,111.565,111.565,111.565,111.565,2
VWZ14,2014-11-04 09:30,4,111.555,111.555,111.555,111.555,1
VWZ14,2014-11-05 03:30,5,111.545,111.545,111.545,111.545,9
VWZ14,2014-11-05 04:00,5,111.55,111.55,111.55,111.55,16
VWZ14,2014-11-05 04:30,5,111.55,111.55,111.55,111.55,70
VWZ14,2014-11-05 06:30,5,111.555,111.555,111.555,111.555,5
VWZ14,2014-11-05 07:00,5,111.55,111.55,111.55,111.55,1
VWZ14,2014-11-05 09:30,5,111.55,111.55,111.55,111.55,12
VWZ14,2014-11-06 03:00,6,111.55,111.55,111.55,111.55,8
VWZ14,2014-11-06 03:30,6,111.565,111.565,111.565,111.565,37
VWZ14,2014-11-06 04:30,6,111.555,111.56,111.55,111.56,12
VWZ14,2014-11-06 05:30,6,111.56,111.56,111.56,111.56,77
VWZ14,2014-11-06 07:30,6,111.565,111.565,111.565,111.565,2
VWZ14,2014-11-06 10:00,6,111.575,111.575,111.575,111.575,1
VWZ14,2014-11-07 01:00,7,111.57,111.57,111.57,111.57,1
VWZ14,2014-11-07 07:30,7,111.57,111.57,111.57,111.57,60
VWZ14,2014-11-07 08:00,7,111.57,111.57,111.57,111.57,15
VWZ14,2014-11-07 09:00,7,111.575,111.575,111.575,111.575,25
VWZ14,2014-11-10 01:30,10,111.585,111.585,111.585,111.585,3
VWZ14,2014-11-10 02:00,10,111.575,111.575,111.565,111.565,5
VWZ14,2014-11-10 02:30,10,111.565,111.575,111.565,111.575,6
VWZ14,2014-11-10 03:00,10,111.565,111.575,111.565,111.575,14
VWZ14,2014-11-10 05:00,10,111.575,111.575,111.575,111.575,81
VWZ14,2014-11-10 07:30,10,111.565,111.565,111.565,111.565,26
VWZ14,2014-11-10 10:00,10,111.57,111.57,111.57,111.57,25
VWZ14,2014-11-11 01:30,11,111.57,111.57,111.57,111.57,1
VWZ14,2014-11-11 03:00,11,111.56,111.56,111.555,111.555,300
VWZ14,2014-11-11 05:00,11,111.565,111.565,111.565,111.565,77
VWZ14,2014-11-11 08:00,11,111.57,111.57,111.57,111.57,92
VWZ14,2014-11-11 09:00,11,111.56,111.56,111.56,111.56,10
VWZ14,2014-11-12 02:30,12,111.575,111.575,111.575,111.575,9
VWZ14,2014-11-12 09:00,12,111.57,111.57,111.57,111.57,8
VWZ14,2014-11-13 01:00,13,111.585,111.585,111.57,111.57,2
VWZ14,2014-11-13 04:00,13,111.565,111.57,111.565,111.57,183
VWZ14,2014-11-13 04:30,13,111.575,111.575,111.575,111.575,32
VWZ14,2014-11-13 09:30,13,111.57,111.57,111.57,111.57,34
VWZ14,2014-11-13 10:00,13,111.57,111.57,111.57,111.57,1
VWZ14,2014-11-13 10:30,13,111.57,111.57,111.57,111.57,10
VWZ14,2014-11-14 01:30,14,111.57,111.57,111.57,111.57,21
VWZ14,2014-11-14 02:00,14,111.57,111.57,111.57,111.57,25
VWZ14,2014-11-14 03:00,14,111.565,111.565,111.565,111.565,2
VWZ14,2014-11-14 03:30,14,111.565,111.565,111.565,111.565,7
VWZ14,2014-11-14 07:30,14,111.565,111.565,111.565,111.565,30
VWZ14,2014-11-14 08:00,14,111.56,111.56,111.56,111.56,4
VWZ14,2014-11-14 10:00,14,111.56,111.56,111.56,111.56,10
VWZ14,2014-11-17 04:00,17,111.56,111.56,111.56,111.56,8
VWZ14,2014-11-17 05:30,17,111.56,111.56,111.56,111.56,90
VWZ14,2014-11-18 04:00,18,111.565,111.565,111.565,111.565,30
VWZ14,2014-11-18 08:00,18,111.56,111.56,111.56,111.56,1
VWZ14,2014-11-18 09:00,18,111.55,111.55,111.55,111.55,1
VWZ14,2014-11-18 10:00,18,111.54,111.54,111.535,111.535,7
VWZ14,2014-11-19 03:00,19,111.535,111.535,111.535,111.535,5
VWZ14,2014-11-19 03:30,19,111.53,111.53,111.53,111.53,1
VWZ14,2014-11-19 04:00,19,111.52,111.52,111.52,111.52,1
VWZ14,2014-11-19 05:00,19,111.52,111.52,111.52,111.52,1
VWZ14,2014-11-19 05:30,19,111.525,111.525,111.525,111.525,12
VWZ14,2014-11-19 09:00,19,111.53,111.53,111.53,111.53,100
VWZ14,2014-11-20 03:30,20,111.54,111.54,111.54,111.54,101
VWZ14,2014-11-20 04:00,20,111.535,111.535,111.535,111.535,50
VWZ14,2014-11-20 04:30,20,111.54,111.54,111.54,111.54,267
VWZ14,2014-11-20 07:30,20,111.54,111.545,111.54,111.545,15
VWZ14,2014-11-20 08:00,20,111.55,111.55,111.55,111.55,15
VWZ14,2014-11-20 10:00,20,111.55,111.55,111.55,111.55,2
VWZ14,2014-11-21 02:30,21,111.545,111.545,111.545,111.545,7
VWZ14,2014-11-21 03:30,21,111.56,111.56,111.56,111.56,31
VWZ14,2014-11-21 09:00,21,111.575,111.575,111.575,111.575,177
VWZ14,2014-11-21 09:30,21,111.575,111.575,111.575,111.575,21
VWZ14,2014-11-21 10:00,21,111.58,111.58,111.58,111.58,3
VWZ14,2014-11-24 03:00,24,111.585,111.585,111.585,111.585,3
VWZ14,2014-11-24 05:00,24,111.58,111.58,111.58,111.58,1
VWZ14,2014-11-24 06:00,24,111.585,111.585,111.585,111.585,20
VWZ14,2014-11-24 07:00,24,111.585,111.585,111.585,111.585,27
VWZ14,2014-11-24 08:30,24,111.585,111.585,111.585,111.585,48
VWZ14,2014-11-24 09:00,24,111.585,111.59,111.585,111.585,64
VWZ14,2014-11-25 03:30,25,111.585,111.585,111.585,111.585,30
VWZ14,2014-11-25 05:30,25,111.585,111.585,111.585,111.585,50
VWZ14,2014-11-25 06:00,25,111.585,111.585,111.585,111.585,3
VWZ14,2014-11-25 07:00,25,111.58,111.585,111.58,111.585,50
VWZ14,2014-11-25 08:00,25,111.585,111.585,111.585,111.585,21
VWZ14,2014-11-25 09:30,25,111.58,111.58,111.58,111.58,40
VWZ14,2014-11-26 02:00,26,111.58,111.58,111.58,111.58,5
VWZ14,2014-11-26 03:00,26,111.58,111.58,111.58,111.58,50
VWZ14,2014-11-26 04:00,26,111.585,111.585,111.585,111.585,55
VWZ14,2014-11-26 04:30,26,111.58,111.58,111.58,111.58,31
VWZ14,2014-11-26 05:30,26,111.575,111.575,111.575,111.575,85
VWZ14,2014-11-26 07:00,26,111.57,111.575,111.57,111.575,92
VWZ14,2014-11-26 07:30,26,111.575,111.575,111.575,111.575,2
VWZ14,2014-11-26 08:30,26,111.575,111.575,111.575,111.575,25
VWZ14,2014-11-26 09:30,26,111.575,111.575,111.575,111.575,25
VWZ14,2014-11-27 02:30,27,111.59,111.59,111.59,111.59,62
VWZ14,2014-11-27 03:00,27,111.59,111.59,111.59,111.59,105
VWZ14,2014-11-27 03:30,27,111.59,111.59,111.59,111.59,27
VWZ14,2014-11-27 08:00,27,111.59,111.59,111.59,111.59,12
VWZ14,2014-11-27 09:30,27,111.575,111.575,111.575,111.575,25
VWZ14,2014-11-27 10:00,27,111.575,111.575,111.57,111.57,82
VWZ14,2014-11-28 02:30,28,111.59,111.59,111.59,111.59,50
VWZ14,2014-11-28 09:30,28,111.575,111.58,111.575,111.58,5
VWZ14,2014-11-28 10:00,28,111.575,111.575,111.575,111.575,6
VWZ14,2014-12-01 01:30,1,111.595,111.595,111.595,111.595,7
VWZ14,2014-12-01 02:00,1,111.59,111.59,111.59,111.59,10
VWZ14,2014-12-01 02:30,1,111.59,111.59,111.59,111.59,10
VWZ14,2014-12-01 03:30,1,111.59,111.59,111.59,111.59,10
VWZ14,2014-12-01 06:30,1,111.585,111.585,111.585,111.585,1
VWZ14,2014-12-01 07:00,1,111.585,111.585,111.585,111.585,8
VWZ14,2014-12-01 10:00,1,111.565,111.565,111.565,111.565,100
VWZ14,2014-12-02 02:30,2,111.555,111.565,111.55,111.565,35
VWZ14,2014-12-02 03:00,2,111.58,111.58,111.58,111.58,40
VWZ14,2014-12-02 03:30,2,111.58,111.58,111.57,111.57,164
VWZ14,2014-12-02 04:00,2,111.58,111.58,111.58,111.58,2
VWZ14,2014-12-02 04:30,2,111.585,111.585,111.585,111.585,25
VWZ14,2014-12-02 07:00,2,111.57,111.57,111.57,111.57,40
VWZ14,2014-12-02 07:30,2,111.575,111.575,111.575,111.575,1
VWZ14,2014-12-02 08:30,2,111.575,111.575,111.575,111.575,12
VWZ14,2014-12-02 10:30,2,111.58,111.58,111.58,111.58,201
VWZ14,2014-12-03 01:00,3,111.575,111.575,111.575,111.575,119
VWZ14,2014-12-03 01:30,3,111.575,111.575,111.575,111.575,228
VWZ14,2014-12-03 02:30,3,111.585,111.585,111.585,111.585,5
VWZ14,2014-12-03 03:30,3,111.595,111.595,111.595,111.595,10
VWZ14,2014-12-03 04:00,3,111.585,111.585,111.585,111.585,5
VWZ14,2014-12-03 07:30,3,111.585,111.585,111.585,111.585,25
VWZ14,2014-12-03 08:30,3,111.595,111.605,111.595,111.605,3
VWZ14,2014-12-03 10:00,3,111.6,111.6,111.6,111.6,2
VWZ14,2014-12-04 04:00,4,111.605,111.605,111.605,111.605,20
VWZ14,2014-12-05 01:30,5,111.575,111.575,111.575,111.575,2
VWZ14,2014-12-05 02:30,5,111.58,111.58,111.58,111.58,2
VWZ14,2014-12-05 03:00,5,111.585,111.585,111.585,111.585,19
VWZ14,2014-12-05 03:30,5,111.575,111.575,111.575,111.575,10
VWZ14,2014-12-05 04:30,5,111.58,111.58,111.58,111.58,8
VWZ14,2014-12-05 05:00,5,111.575,111.575,111.575,111.575,23
VWZ14,2014-12-05 08:00,5,111.575,111.575,111.575,111.575,16
VWZ14,2014-12-05 08:30,5,111.575,111.575,111.575,111.575,12
VWZ14,2014-12-08 02:00,8,111.555,111.555,111.555,111.555,1
VWZ14,2014-12-08 03:00,8,111.57,111.57,111.57,111.57,2
VWZ14,2014-12-08 04:00,8,111.58,111.58,111.58,111.58,23
VWZ14,2014-12-08 04:30,8,111.59,111.59,111.59,111.59,2
VWZ14,2014-12-08 05:00,8,111.585,111.585,111.585,111.585,1
VWZ14,2014-12-08 07:30,8,111.585,111.585,111.585,111.585,6
VWZ14,2014-12-08 08:00,8,111.585,111.585,111.585,111.585,39
VWZ14,2014-12-09 01:00,9,111.585,111.585,111.575,111.575,4
VWZ14,2014-12-09 02:00,9,111.59,111.59,111.59,111.59,7
VWZ14,2014-12-09 03:00,9,111.585,111.585,111.585,111.585,8
VWZ14,2014-12-09 04:00,9,111.585,111.585,111.585,111.585,2
VWZ14,2014-12-09 04:30,9,111.58,111.58,111.58,111.58,279
VWZ14,2014-12-09 05:00,9,111.575,111.575,111.575,111.575,34
VWZ14,2014-12-09 07:30,9,111.575,111.575,111.575,111.575,30
VWZ14,2014-12-09 10:30,9,111.58,111.58,111.58,111.58,30
VWZ14,2014-12-10 02:00,10,111.575,111.575,111.575,111.575,2
VWZ14,2014-12-10 02:30,10,111.585,111.585,111.585,111.585,10
VWZ14,2014-12-10 03:30,10,111.58,111.58,111.565,111.575,27
VWZ14,2014-12-10 04:00,10,111.575,111.575,111.575,111.575,12
VWZ14,2014-12-10 04:30,10,111.575,111.575,111.575,111.575,5
VWZ14,2014-12-10 05:00,10,111.575,111.575,111.575,111.575,129
VWZ14,2014-12-10 05:30,10,111.575,111.575,111.575,111.575,100
VWZ14,2014-12-10 08:00,10,111.57,111.575,111.57,111.575,2
VWZ14,2014-12-10 08:30,10,111.57,111.57,111.57,111.57,75
VWZ14,2014-12-10 10:00,10,111.575,111.575,111.575,111.575,175
VWZ14,2014-12-11 03:00,11,111.565,111.565,111.565,111.565,115
VWZ14,2014-12-11 03:30,11,111.58,111.58,111.58,111.58,73
VWZ14,2014-12-11 05:00,11,111.58,111.58,111.58,111.58,150
VWZ14,2014-12-11 06:00,11,111.58,111.58,111.58,111.58,50
VWZ14,2014-12-12 01:30,12,111.58,111.58,111.58,111.58,3
VWZ14,2014-12-12 02:00,12,111.585,111.585,111.585,111.585,57
VWZ14,2014-12-12 03:30,12,111.585,111.585,111.585,111.585,37
VWZ14,2014-12-12 04:00,12,111.585,111.585,111.585,111.585,50
VWZ14,2014-12-12 05:00,12,111.59,111.59,111.59,111.59,1
VWZ14,2014-12-12 09:30,12,111.6,111.6,111.59,111.59,75
VWZ14,2014-12-12 11:00,12,111.595,111.595,111.595,111.595,36
VWZ14,2014-12-15 01:00,15,111.59,111.59,111.59,111.59,220