VWZ13,2013-09-09 07:30,9,110.36,110.36,110.36,110.36,52
VWZ13,2013-09-09 08:00,9,110.35,110.365,110.35,110.365,247
VWZ13,2013-09-09 08:30,9,110.37,110.37,110.37,110.37,2
VWZ13,2013-09-09 09:00,9,110.35,110.35,110.35,110.35,200
VWZ13,2013-09-09 10:00,9,110.365,110.37,110.365,110.37,950
VWZ13,2013-09-09 10:30,9,110.37,110.37,110.37,110.37,1700
VWZ13,2013-09-10 02:30,10,110.33,110.33,110.33,110.33,195
VWZ13,2013-09-10 03:00,10,110.34,110.34,110.34,110.34,15
VWZ13,2013-09-10 04:00,10,110.32,110.32,110.32,110.32,100
VWZ13,2013-09-10 04:30,10,110.33,110.33,110.325,110.325,100
VWZ13,2013-09-10 05:30,10,110.31,110.315,110.31,110.31,300
VWZ13,2013-09-10 06:00,10,110.31,110.31,110.31,110.31,100
VWZ13,2013-09-10 07:30,10,110.3,110.3,110.295,110.295,262
VWZ13,2013-09-10 09:00,10,110.31,110.31,110.31,110.31,400
VWZ13,2013-09-10 11:00,10,110.32,110.32,110.32,110.32,215
VWZ13,2013-09-11 02:00,11,110.33,110.33,110.33,110.33,439
VWZ13,2013-09-11 02:30,11,110.34,110.34,110.34,110.34,215
VWZ13,2013-09-11 04:00,11,110.34,110.355,110.34,110.345,1801
VWZ13,2013-09-11 04:30,11,110.34,110.355,110.34,110.355,1074
VWZ13,2013-09-11 05:00,11,110.35,110.35,110.35,110.35,500
VWZ13,2013-09-11 05:30,11,110.35,110.35,110.345,110.345,121
VWZ13,2013-09-11 07:00,11,110.355,110.36,110.355,110.36,14
VWZ13,2013-09-11 07:30,11,110.36,110.36,110.35,110.36,620
VWZ13,2013-09-11 08:00,11,110.35,110.365,110.35,110.365,39
VWZ13,2013-09-11 09:30,11,110.355,110.355,110.345,110.345,386
VWZ13,2013-09-11 10:00,11,110.355,110.355,110.355,110.355,250
VWZ13,2013-09-11 10:30,11,110.37,110.38,110.37,110.38,4
VWZ13,2013-09-12 02:00,12,110.415,110.42,110.415,110.42,3
VWZ13,2013-09-12 03:00,12,110.4,110.4,110.395,110.395,361
VWZ13,2013-09-12 03:30,12,110.4,110.4,110.4,110.4,250
VWZ13,2013-09-12 04:00,12,110.405,110.425,110.405,110.405,1894
VWZ13,2013-09-12 04:30,12,110.4,110.4,110.4,110.4,353
VWZ13,2013-09-12 06:00,12,110.42,110.42,110.42,110.42,400
VWZ13,2013-09-12 06:30,12,110.42,110.42,110.42,110.42,1290
VWZ13,2013-09-12 07:00,12,110.42,110.42,110.41,110.41,65
VWZ13,2013-09-12 08:00,12,110.44,110.44,110.44,110.44,1632
VWZ13,2013-09-12 08:30,12,110.44,110.46,110.44,110.445,901
VWZ13,2013-09-12 09:00,12,110.445,110.445,110.445,110.445,36
VWZ13,2013-09-12 09:30,12,110.435,110.435,110.435,110.435,232
VWZ13,2013-09-12 10:00,12,110.43,110.43,110.43,110.43,50
VWZ13,2013-09-12 11:00,12,110.44,110.445,110.44,110.445,4
VWZ13,2013-09-13 01:00,13,110.42,110.42,110.4,110.42,166
VWZ13,2013-09-13 01:30,13,110.415,110.415,110.415,110.415,108
VWZ13,2013-09-13 02:00,13,110.4,110.4,110.4,110.4,60
VWZ13,2013-09-13 04:00,13,110.4,110.42,110.4,110.42,3
VWZ13,2013-09-13 05:30,13,110.415,110.415,110.415,110.415,2
VWZ13,2013-09-13 06:00,13,110.415,110.43,110.415,110.43,263
VWZ13,2013-09-13 06:30,13,110.42,110.43,110.415,110.415,4
VWZ13,2013-09-13 07:00,13,110.435,110.435,110.42,110.42,4
VWZ13,2013-09-13 07:30,13,110.445,110.45,110.435,110.45,164
VWZ13,2013-09-13 08:00,13,110.45,110.45,110.44,110.44,1652
VWZ13,2013-09-13 08:30,13,110.44,110.445,110.44,110.445,31
VWZ13,2013-09-13 09:00,13,110.445,110.45,110.445,110.445,102
VWZ13,2013-09-13 09:30,13,110.44,110.465,110.44,110.465,3
VWZ13,2013-09-13 10:00,13,110.44,110.465,110.44,110.465,4
VWZ13,2013-09-16 01:00,16,110.445,110.52,110.445,110.52,125
VWZ13,2013-09-16 01:30,16,110.52,110.52,110.51,110.51,906
VWZ13,2013-09-16 02:00,16,110.505,110.515,110.505,110.51,101
VWZ13,2013-09-16 02:30,16,110.51,110.51,110.51,110.51,104
VWZ13,2013-09-16 03:00,16,110.52,110.52,110.52,110.52,50
VWZ13,2013-09-16 03:30,16,110.505,110.505,110.505,110.505,63
VWZ13,2013-09-16 04:00,16,110.515,110.515,110.49,110.49,372
VWZ13,2013-09-16 05:00,16,110.53,110.6,110.525,110.525,113
VWZ13,2013-09-16 05:30,16,110.525,110.525,110.5,110.5,3
VWZ13,2013-09-16 06:30,16,110.505,110.505,110.505,110.505,1
VWZ13,2013-09-16 08:00,16,110.495,110.51,110.495,110.51,30
VWZ13,2013-09-16 08:30,16,110.495,110.495,110.495,110.495,5
VWZ13,2013-09-16 10:00,16,110.5,110.51,110.5,110.5,88
VWZ13,2013-09-17 01:00,17,110.5,110.5,110.5,110.5,25
VWZ13,2013-09-17 01:30,17,110.505,110.505,110.5,110.5,272
VWZ13,2013-09-17 02:00,17,110.51,110.51,110.51,110.51,177
VWZ13,2013-09-17 03:30,17,110.5,110.51,110.49,110.49,261
VWZ13,2013-09-17 05:00,17,110.48,110.48,110.48,110.48,110
VWZ13,2013-09-17 08:30,17,110.465,110.475,110.465,110.475,400
VWZ13,2013-09-17 09:00,17,110.47,110.48,110.46,110.48,15
VWZ13,2013-09-17 10:00,17,110.46,110.46,110.46,110.46,2
VWZ13,2013-09-18 01:30,18,110.48,110.485,110.48,110.485,22
VWZ13,2013-09-18 03:30,18,110.49,110.495,110.49,110.495,5
VWZ13,2013-09-18 05:00,18,110.45,110.45,110.45,110.45,1
VWZ13,2013-09-18 07:30,18,110.44,110.45,110.44,110.45,26
VWZ13,2013-09-18 09:00,18,110.45,110.45,110.45,110.45,25
VWZ13,2013-09-18 09:30,18,110.455,110.455,110.45,110.45,41
VWZ13,2013-09-18 10:00,18,110.45,110.45,110.44,110.445,28
VWZ13,2013-09-19 01:00,19,110.61,110.64,110.61,110.64,1100
VWZ13,2013-09-19 01:30,19,110.635,110.635,110.615,110.62,475
VWZ13,2013-09-19 02:00,19,110.62,110.635,110.62,110.62,2288
VWZ13,2013-09-19 03:00,19,110.59,110.605,110.585,110.605,22
VWZ13,2013-09-19 05:00,19,110.6,110.605,110.595,110.605,8
VWZ13,2013-09-19 05:30,19,110.61,110.61,110.61,110.61,25
VWZ13,2013-09-19 07:30,19,110.585,110.595,110.575,110.595,6
VWZ13,2013-09-19 08:00,19,110.59,110.59,110.59,110.59,100
VWZ13,2013-09-19 08:30,19,110.585,110.585,110.585,110.585,1
VWZ13,2013-09-20 02:30,20,110.595,110.595,110.595,110.595,3
VWZ13,2013-09-20 03:00,20,110.6,110.6,110.6,110.6,191
VWZ13,2013-09-20 04:30,20,110.6,110.6,110.6,110.6,5
VWZ13,2013-09-20 05:00,20,110.585,110.585,110.585,110.585,1
VWZ13,2013-09-20 07:00,20,110.52,110.52,110.52,110.52,21
VWZ13,2013-09-20 09:00,20,110.545,110.545,110.545,110.545,2
VWZ13,2013-09-20 10:00,20,110.555,110.555,110.555,110.555,1
VWZ13,2013-09-23 01:00,23,110.575,110.575,110.575,110.575,5
VWZ13,2013-09-23 02:30,23,110.58,110.585,110.57,110.57,112
VWZ13,2013-09-23 03:00,23,110.575,110.575,110.575,110.575,2
VWZ13,2013-09-23 03:30,23,110.58,110.58,110.58,110.58,5
VWZ13,2013-09-23 05:30,23,110.55,110.55,110.55,110.55,90
VWZ13,2013-09-23 06:00,23,110.555,110.555,110.555,110.555,18
VWZ13,2013-09-23 06:30,23,110.57,110.57,110.57,110.57,2
VWZ13,2013-09-23 08:30,23,110.59,110.605,110.59,110.605,15
VWZ13,2013-09-23 09:00,23,110.61,110.61,110.61,110.61,100
VWZ13,2013-09-23 09:30,23,110.61,110.615,110.61,110.615,249
VWZ13,2013-09-23 10:00,23,110.615,110.63,110.615,110.62,302
VWZ13,2013-09-23 10:30,23,110.63,110.63,110.63,110.63,2
VWZ13,2013-09-24 01:30,24,110.64,110.64,110.64,110.64,44
VWZ13,2013-09-24 02:00,24,110.64,110.645,110.64,110.64,426
VWZ13,2013-09-24 02:30,24,110.65,110.66,110.65,110.65,496
VWZ13,2013-09-24 03:00,24,110.65,110.665,110.65,110.665,5
VWZ13,2013-09-24 03:30,24,110.66,110.66,110.66,110.66,5
VWZ13,2013-09-24 04:00,24,110.66,110.675,110.66,110.675,88
VWZ13,2013-09-24 05:00,24,110.655,110.655,110.655,110.655,1
VWZ13,2013-09-24 08:30,24,110.67,110.67,110.67,110.67,3
VWZ13,2013-09-24 09:00,24,110.665,110.665,110.665,110.665,100
VWZ13,2013-09-24 09:30,24,110.67,110.67,110.67,110.67,254
VWZ13,2013-09-24 10:00,24,110.67,110.67,110.655,110.655,242
VWZ13,2013-09-25 01:00,25,110.68,110.69,110.68,110.69,21
VWZ13,2013-09-25 01:30,25,110.685,110.685,110.68,110.68,23
VWZ13,2013-09-25 02:00,25,110.675,110.675,110.675,110.675,55
VWZ13,2013-09-25 02:30,25,110.675,110.675,110.67,110.67,75
VWZ13,2013-09-25 03:00,25,110.65,110.655,110.65,110.655,8
VWZ13,2013-09-25 03:30,25,110.655,110.655,110.65,110.65,145
VWZ13,2013-09-25 04:30,25,110.635,110.635,110.635,110.635,5
VWZ13,2013-09-25 07:30,25,110.615,110.615,110.615,110.615,54
VWZ13,2013-09-25 10:00,25,110.635,110.635,110.635,110.635,1
VWZ13,2013-09-25 10:30,25,110.65,110.65,110.65,110.65,1
VWZ13,2013-09-26 01:00,26,110.635,110.635,110.635,110.635,17
VWZ13,2013-09-26 02:00,26,110.64,110.64,110.64,110.64,16
VWZ13,2013-09-26 02:30,26,110.645,110.645,110.645,110.645,8
VWZ13,2013-09-26 04:30,26,110.65,110.65,110.65,110.65,3
VWZ13,2013-09-26 05:00,26,110.65,110.65,110.65,110.65,2
VWZ13,2013-09-26 06:30,26,110.65,110.65,110.635,110.635,28
VWZ13,2013-09-26 07:00,26,110.625,110.625,110.62,110.62,104
VWZ13,2013-09-26 09:00,26,110.61,110.61,110.61,110.61,20
VWZ13,2013-09-26 09:30,26,110.61,110.63,110.61,110.625,56
VWZ13,2013-09-27 04:00,27,110.615,110.635,110.615,110.635,13
VWZ13,2013-09-27 04:30,27,110.655,110.655,110.655,110.655,6
VWZ13,2013-09-27 05:00,27,110.65,110.65,110.65,110.65,12
VWZ13,2013-09-27 06:30,27,110.65,110.65,110.65,110.65,9
VWZ13,2013-09-27 07:30,27,110.655,110.66,110.655,110.66,45
VWZ13,2013-09-27 08:30,27,110.675,110.675,110.675,110.675,3
VWZ13,2013-09-27 09:00,27,110.675,110.675,110.675,110.675,1
VWZ13,2013-09-27 10:30,27,110.665,110.665,110.665,110.665,1
VWZ13,2013-09-30 02:00,30,110.665,110.665,110.655,110.655,55
VWZ13,2013-09-30 04:30,30,110.675,110.675,110.675,110.675,3
VWZ13,2013-09-30 05:00,30,110.675,110.675,110.675,110.675,2
VWZ13,2013-09-30 06:30,30,110.675,110.675,110.675,110.675,2
VWZ13,2013-09-30 07:30,30,110.67,110.67,110.66,110.66,97
VWZ13,2013-09-30 09:30,30,110.66,110.66,110.66,110.66,8
VWZ13,2013-09-30 10:00,30,110.66,110.66,110.66,110.66,40
VWZ13,2013-10-01 01:00,1,110.66,110.66,110.66,110.66,6
VWZ13,2013-10-01 01:30,1,110.665,110.665,110.665,110.665,6
VWZ13,2013-10-01 04:00,1,110.65,110.65,110.635,110.635,89
VWZ13,2013-10-01 06:00,1,110.64,110.64,110.64,110.64,1
VWZ13,2013-10-01 06:30,1,110.655,110.655,110.655,110.655,1
VWZ13,2013-10-01 07:00,1,110.65,110.65,110.65,110.65,1
VWZ13,2013-10-01 08:30,1,110.66,110.66,110.66,110.66,3
VWZ13,2013-10-01 10:00,1,110.64,110.64,110.64,110.64,1
VWZ13,2013-10-01 10:30,1,110.65,110.65,110.65,110.65,2
VWZ13,2013-10-02 01:00,2,110.665,110.67,110.665,110.665,822
VWZ13,2013-10-02 01:30,2,110.665,110.67,110.665,110.67,829
VWZ13,2013-10-02 02:00,2,110.66,110.66,110.66,110.66,6
VWZ13,2013-10-02 03:30,2,110.675,110.675,110.675,110.675,35
VWZ13,2013-10-02 04:30,2,110.66,110.66,110.66,110.66,4
VWZ13,2013-10-02 06:30,2,110.645,110.645,110.645,110.645,2
VWZ13,2013-10-02 07:00,2,110.645,110.645,110.645,110.645,1
VWZ13,2013-10-02 07:30,2,110.655,110.655,110.62,110.62,156
VWZ13,2013-10-02 08:30,2,110.645,110.645,110.64,110.64,26
VWZ13,2013-10-02 10:00,2,110.655,110.655,110.655,110.655,3
VWZ13,2013-10-03 03:00,3,110.65,110.65,110.65,110.65,59
VWZ13,2013-10-03 03:30,3,110.635,110.635,110.635,110.635,8
VWZ13,2013-10-03 06:30,3,110.64,110.64,110.64,110.64,1
VWZ13,2013-10-03 07:30,3,110.635,110.635,110.635,110.635,1
VWZ13,2013-10-03 08:30,3,110.64,110.64,110.64,110.64,3
VWZ13,2013-10-03 10:00,3,110.645,110.645,110.645,110.645,20
VWZ13,2013-10-03 11:00,3,110.66,110.66,110.66,110.66,25
VWZ13,2013-10-04 02:00,4,110.655,110.655,110.65,110.65,40
VWZ13,2013-10-04 02:30,4,110.64,110.64,110.64,110.64,35
VWZ13,2013-10-04 03:00,4,110.64,110.64,110.64,110.64,4
VWZ13,2013-10-04 05:00,4,110.63,110.63,110.63,110.63,3
VWZ13,2013-10-04 07:00,4,110.62,110.62,110.62,110.62,4
VWZ13,2013-10-04 09:00,4,110.62,110.62,110.62,110.62,4
VWZ13,2013-10-07 01:00,7,110.65,110.655,110.65,110.655,256
VWZ13,2013-10-07 01:30,7,110.65,110.65,110.65,110.65,5
VWZ13,2013-10-07 02:30,7,110.66,110.66,110.66,110.66,5
VWZ13,2013-10-07 03:30,7,110.65,110.65,110.65,110.65,4
VWZ13,2013-10-07 05:00,7,110.65,110.65,110.65,110.65,100
VWZ13,2013-10-07 06:00,7,110.65,110.655,110.65,110.655,26
VWZ13,2013-10-07 06:30,7,110.655,110.655,110.655,110.655,2
VWZ13,2013-10-07 07:00,7,110.655,110.655,110.65,110.65,109
VWZ13,2013-10-07 10:30,7,110.665,110.665,110.665,110.665,2
VWZ13,2013-10-08 01:00,8,110.62,110.62,110.62,110.62,1
VWZ13,2013-10-08 01:30,8,110.63,110.63,110.605,110.605,42
VWZ13,2013-10-08 02:30,8,110.63,110.63,110.63,110.63,4
VWZ13,2013-10-08 03:30,8,110.62,110.62,110.62,110.62,15
VWZ13,2013-10-08 04:30,8,110.615,110.615,110.615,110.615,100
VWZ13,2013-10-08 06:30,8,110.635,110.635,110.635,110.635,2
VWZ13,2013-10-08 07:00,8,110.625,110.625,110.625,110.625,3
VWZ13,2013-10-08 09:00,8,110.6,110.6,110.6,110.6,1
VWZ13,2013-10-08 10:00,8,110.605,110.605,110.6,110.6,76
VWZ13,2013-10-08 11:00,8,110.58,110.58,110.58,110.58,6
VWZ13,2013-10-08 15:30,8,110.58,110.58,110.58,110.58,6
VWZ13,2013-10-09 01:00,9,110.6,110.615,110.6,110.615,308
VWZ13,2013-10-09 01:30,9,110.605,110.61,110.605,110.61,101
VWZ13,2013-10-09 02:00,9,110.625,110.625,110.625,110.625,10
VWZ13,2013-10-09 03:00,9,110.63,110.635,110.61,110.61,154
VWZ13,2013-10-09 03:30,9,110.62,110.62,110.615,110.615,114
VWZ13,2013-10-09 05:30,9,110.62,110.625,110.61,110.61,16
VWZ13,2013-10-09 06:30,9,110.61,110.61,110.61,110.61,3
VWZ13,2013-10-09 07:30,9,110.6,110.6,110.6,110.6,1
VWZ13,2013-10-09 09:00,9,110.58,110.58,110.58,110.58,2
VWZ13,2013-10-09 09:30,9,110.575,110.59,110.575,110.59,67
VWZ13,2013-10-09 10:00,9,110.575,110.575,110.575,110.575,1
VWZ13,2013-10-09 10:30,9,110.58,110.58,110.58,110.58,4
VWZ13,2013-10-10 01:00,10,110.595,110.595,110.59,110.59,15
VWZ13,2013-10-10 01:30,10,110.59,110.59,110.59,110.59,115
VWZ13,2013-10-10 03:00,10,110.615,110.615,110.61,110.61,102
VWZ13,2013-10-10 03:30,10,110.595,110.595,110.595,110.595,5
VWZ13,2013-10-10 04:00,10,110.585,110.585,110.585,110.585,50
VWZ13,2013-10-10 04:30,10,110.585,110.585,110.585,110.585,50
VWZ13,2013-10-10 05:30,10,110.57,110.575,110.57,110.575,90
VWZ13,2013-10-10 06:00,10,110.585,110.585,110.585,110.585,41
VWZ13,2013-10-10 07:30,10,110.59,110.59,110.59,110.59,5
VWZ13,2013-10-10 08:30,10,110.6,110.61,110.595,110.61,163
VWZ13,2013-10-10 09:00,10,110.61,110.61,110.61,110.61,17
VWZ13,2013-10-10 14:00,10,110.61,110.61,110.61,110.61,14
VWZ13,2013-10-11 01:00,11,110.62,110.62,110.62,110.62,3
VWZ13,2013-10-11 01:30,11,110.625,110.625,110.625,110.625,1
VWZ13,2013-10-11 02:30,11,110.635,110.635,110.635,110.635,2
VWZ13,2013-10-11 03:00,11,110.62,110.625,110.62,110.625,3
VWZ13,2013-10-11 04:30,11,110.605,110.605,110.605,110.605,7
VWZ13,2013-10-11 05:00,11,110.625,110.64,110.625,110.64,26
VWZ13,2013-10-11 06:30,11,110.64,110.64,110.64,110.64,2
VWZ13,2013-10-11 07:00,11,110.64,110.64,110.64,110.64,5
VWZ13,2013-10-11 07:30,11,110.635,110.635,110.625,110.625,55
VWZ13,2013-10-11 08:00,11,110.635,110.635,110.635,110.635,20
VWZ13,2013-10-11 10:00,11,110.635,110.635,110.635,110.635,5
VWZ13,2013-10-14 03:30,14,110.64,110.64,110.64,110.64,50
VWZ13,2013-10-14 04:00,14,110.645,110.645,110.635,110.635,6
VWZ13,2013-10-14 06:30,14,110.65,110.65,110.65,110.65,1
VWZ13,2013-10-14 07:30,14,110.635,110.635,110.635,110.635,2
VWZ13,2013-10-14 08:30,14,110.62,110.625,110.62,110.625,64
VWZ13,2013-10-14 10:30,14,110.645,110.645,110.645,110.645,1
VWZ13,2013-10-15 01:00,15,110.615,110.62,110.61,110.615,91
VWZ13,2013-10-15 01:30,15,110.63,110.635,110.625,110.63,45
VWZ13,2013-10-15 02:30,15,110.625,110.625,110.625,110.625,5
VWZ13,2013-10-15 03:00,15,110.625,110.625,110.625,110.625,244
VWZ13,2013-10-15 04:30,15,110.625,110.63,110.625,110.625,110
VWZ13,2013-10-15 05:30,15,110.635,110.635,110.635,110.635,13
VWZ13,2013-10-15 06:30,15,110.64,110.64,110.64,110.64,5
VWZ13,2013-10-15 08:30,15,110.645,110.645,110.645,110.645,4
VWZ13,2013-10-15 09:00,15,110.64,110.64,110.63,110.63,60
VWZ13,2013-10-15 09:30,15,110.62,110.62,110.62,110.62,150
VWZ13,2013-10-15 10:00,15,110.62,110.625,110.62,110.625,21
VWZ13,2013-10-15 10:30,15,110.61,110.61,110.61,110.61,10
VWZ13,2013-10-16 02:30,16,110.615,110.625,110.615,110.625,56
VWZ13,2013-10-16 04:00,16,110.61,110.61,110.605,110.605,6
VWZ13,2013-10-16 06:00,16,110.605,110.605,110.605,110.605,3
VWZ13,2013-10-16 07:00,16,110.61,110.61,110.605,110.605,12
VWZ13,2013-10-16 07:30,16,110.6,110.6,110.585,110.585,5
VWZ13,2013-10-16 08:30,16,110.57,110.58,110.57,110.58,29
VWZ13,2013-10-16 09:00,16,110.595,110.595,110.585,110.585,13
VWZ13,2013-10-16 10:00,16,110.6,110.6,110.6,110.6,1
VWZ13,2013-10-16 10:30,16,110.6,110.6,110.6,110.6,1
VWZ13,2013-10-17 01:00,17,110.625,110.625,110.62,110.62,8
VWZ13,2013-10-17 01:30,17,110.63,110.66,110.63,110.655,33
VWZ13,2013-10-17 02:00,17,110.655,110.655,110.65,110.65,14
VWZ13,2013-10-17 03:00,17,110.67,110.67,110.67,110.67,393
VWZ13,2013-10-17 03:30,17,110.665,110.665,110.645,110.645,35
VWZ13,2013-10-17 04:00,17,110.64,110.65,110.64,110.65,38
VWZ13,2013-10-17 05:00,17,110.645,110.645,110.645,110.645,1
VWZ13,2013-10-17 06:00,17,110.655,110.655,110.655,110.655,1
VWZ13,2013-10-17 06:30,17,110.655,110.655,110.655,110.655,150
VWZ13,2013-10-17 08:00,17,110.675,110.68,110.675,110.68,2
VWZ13,2013-10-17 08:30,17,110.67,110.675,110.67,110.675,11
VWZ13,2013-10-17 09:30,17,110.68,110.695,110.68,110.685,603
VWZ13,2013-10-18 02:30,18,110.7,110.7,110.7,110.7,25
VWZ13,2013-10-18 03:30,18,110.705,110.71,110.705,110.71,14
VWZ13,2013-10-18 04:30,18,110.725,110.725,110.725,110.725,2
VWZ13,2013-10-18 05:30,18,110.715,110.715,110.715,110.715,1
VWZ13,2013-10-18 06:00,18,110.715,110.715,110.715,110.715,1
VWZ13,2013-10-18 06:30,18,110.71,110.71,110.71,110.71,3
VWZ13,2013-10-18 08:00,18,110.705,110.705,110.705,110.705,1
VWZ13,2013-10-18 08:30,18,110.7,110.7,110.7,110.7,80
VWZ13,2013-10-18 09:00,18,110.705,110.71,110.705,110.71,274
VWZ13,2013-10-18 09:30,18,110.715,110.715,110.715,110.715,526
VWZ13,2013-10-18 10:00,18,110.715,110.715,110.705,110.705,171
VWZ13,2013-10-18 11:00,18,110.71,110.71,110.71,110.71,12
VWZ13,2013-10-21 01:00,21,110.7,110.7,110.7,110.7,27
VWZ13,2013-10-21 01:30,21,110.7,110.7,110.7,110.7,492
VWZ13,2013-10-21 02:30,21,110.7,110.7,110.7,110.7,2
VWZ13,2013-10-21 04:30,21,110.7,110.71,110.7,110.71,220
VWZ13,2013-10-21 05:00,21,110.7,110.7,110.7,110.7,7
VWZ13,2013-10-21 05:30,21,110.705,110.705,110.705,110.705,5
VWZ13,2013-10-21 08:00,21,110.705,110.71,110.705,110.71,35
VWZ13,2013-10-21 08:30,21,110.705,110.705,110.705,110.705,2
VWZ13,2013-10-21 09:00,21,110.695,110.7,110.695,110.7,106
VWZ13,2013-10-21 10:00,21,110.7,110.7,110.7,110.7,425
VWZ13,2013-10-22 05:00,22,110.705,110.705,110.705,110.705,39
VWZ13,2013-10-22 06:30,22,110.705,110.705,110.705,110.705,4
VWZ13,2013-10-22 07:30,22,110.735,110.74,110.735,110.74,14
VWZ13,2013-10-22 08:00,22,110.74,110.74,110.74,110.74,14
VWZ13,2013-10-22 08:30,22,110.755,110.765,110.755,110.765,25
VWZ13,2013-10-22 09:30,22,110.77,110.77,110.77,110.77,50
VWZ13,2013-10-22 10:00,22,110.77,110.78,110.77,110.78,75
VWZ13,2013-10-22 10:30,22,110.78,110.785,110.78,110.785,6
VWZ13,2013-10-23 02:00,23,110.765,110.765,110.765,110.765,10
VWZ13,2013-10-23 02:30,23,110.785,110.785,110.785,110.785,2
VWZ13,2013-10-23 04:00,23,110.78,110.78,110.78,110.78,504
VWZ13,2013-10-23 05:00,23,110.755,110.755,110.755,110.755,1
VWZ13,2013-10-23 05:30,23,110.755,110.755,110.745,110.745,2
VWZ13,2013-10-23 07:00,23,110.735,110.735,110.73,110.73,7
VWZ13,2013-10-23 08:00,23,110.735,110.74,110.735,110.74,50
VWZ13,2013-10-23 08:30,23,110.745,110.75,110.745,110.745,83
VWZ13,2013-10-23 09:30,23,110.755,110.755,110.755,110.755,5
VWZ13,2013-10-23 10:00,23,110.77,110.775,110.77,110.775,40
VWZ13,2013-10-23 10:30,23,110.76,110.765,110.76,110.765,8
VWZ13,2013-10-23 11:00,23,110.76,110.76,110.76,110.76,43
VWZ13,2013-10-24 01:00,24,110.77,110.77,110.76,110.76,40
VWZ13,2013-10-24 01:30,24,110.765,110.77,110.765,110.77,2
VWZ13,2013-10-24 02:30,24,110.755,110.755,110.745,110.745,26
VWZ13,2013-10-24 03:00,24,110.75,110.75,110.74,110.74,156
VWZ13,2013-10-24 04:00,24,110.725,110.725,110.715,110.715,2
VWZ13,2013-10-24 04:30,24,110.73,110.735,110.725,110.725,547
VWZ13,2013-10-24 05:00,24,110.715,110.715,110.715,110.715,1
VWZ13,2013-10-24 05:30,24,110.73,110.73,110.73,110.73,21
VWZ13,2013-10-24 06:30,24,110.735,110.735,110.735,110.735,8
VWZ13,2013-10-24 07:00,24,110.73,110.74,110.73,110.74,125
VWZ13,2013-10-24 07:30,24,110.735,110.735,110.735,110.735,50
VWZ13,2013-10-24 08:30,24,110.725,110.725,110.725,110.725,10
VWZ13,2013-10-24 10:00,24,110.715,110.72,110.705,110.72,33
VWZ13,2013-10-24 10:30,24,110.7,110.7,110.7,110.7,1
VWZ13,2013-10-25 02:30,25,110.725,110.735,110.725,110.735,152
VWZ13,2013-10-25 03:00,25,110.72,110.72,110.72,110.72,2
VWZ13,2013-10-25 03:30,25,110.705,110.705,110.705,110.705,30
VWZ13,2013-10-25 04:00,25,110.705,110.705,110.7,110.7,24
VWZ13,2013-10-25 05:00,25,110.7,110.7,110.7,110.7,250
VWZ13,2013-10-25 05:30,25,110.715,110.715,110.705,110.705,152
VWZ13,2013-10-25 07:30,25,110.69,110.69,110.69,110.69,1
VWZ13,2013-10-25 09:00,25,110.69,110.69,110.685,110.685,97
VWZ13,2013-10-28 02:00,28,110.665,110.665,110.665,110.665,5
VWZ13,2013-10-28 03:00,28,110.655,110.655,110.655,110.655,2
VWZ13,2013-10-28 03:30,28,110.65,110.65,110.65,110.65,10
VWZ13,2013-10-28 05:00,28,110.655,110.655,110.655,110.655,6
VWZ13,2013-10-28 05:30,28,110.65,110.655,110.65,110.65,29
VWZ13,2013-10-28 06:00,28,110.665,110.665,110.665,110.665,74
VWZ13,2013-10-28 06:30,28,110.67,110.67,110.67,110.67,29
VWZ13,2013-10-28 07:30,28,110.675,110.68,110.675,110.68,218
VWZ13,2013-10-29 06:00,29,110.71,110.71,110.71,110.71,128
VWZ13,2013-10-29 07:30,29,110.7,110.7,110.7,110.7,50
VWZ13,2013-10-29 08:00,29,110.69,110.69,110.69,110.69,2
VWZ13,2013-10-29 08:30,29,110.695,110.695,110.695,110.695,1
VWZ13,2013-10-29 09:30,29,110.69,110.69,110.69,110.69,50
VWZ13,2013-10-29 10:30,29,110.695,110.695,110.695,110.695,25
VWZ13,2013-10-29 11:30,29,110.695,110.695,110.695,110.695,180
VWZ13,2013-10-30 03:00,30,110.71,110.71,110.71,110.71,7
VWZ13,2013-10-30 03:30,30,110.715,110.715,110.715,110.715,2
VWZ13,2013-10-30 05:00,30,110.74,110.75,110.74,110.75,25
VWZ13,2013-10-30 06:30,30,110.75,110.75,110.75,110.75,3
VWZ13,2013-10-30 07:00,30,110.745,110.745,110.735,110.735,2
VWZ13,2013-10-30 09:00,30,110.77,110.77,110.765,110.765,24
VWZ13,2013-10-30 09:30,30,110.77,110.77,110.765,110.765,95
VWZ13,2013-10-30 10:00,30,110.76,110.765,110.76,110.765,40
VWZ13,2013-10-30 10:30,30,110.77,110.77,110.77,110.77,100
VWZ13,2013-10-30 11:00,30,110.77,110.77,110.77,110.77,10
VWZ13,2013-10-30 11:30,30,110.765,110.765,110.765,110.765,1
VWZ13,2013-10-31 02:30,31,110.775,110.775,110.775,110.775,1
VWZ13,2013-10-31 03:00,31,110.78,110.78,110.78,110.78,25
VWZ13,2013-10-31 03:30,31,110.775,110.775,110.77,110.77,11
VWZ13,2013-10-31 04:00,31,110.775,110.775,110.775,110.775,3
VWZ13,2013-10-31 05:00,31,110.805,110.855,110.805,110.84,1746
VWZ13,2013-10-31 05:30,31,110.845,110.88,110.845,110.88,1637
VWZ13,2013-10-31 08:00,31,110.865,110.865,110.865,110.865,1
VWZ13,2013-10-31 09:00,31,110.855,110.87,110.85,110.87,85
VWZ13,2013-10-31 09:30,31,110.88,110.88,110.88,110.88,1
VWZ13,2013-10-31 10:30,31,110.86,110.86,110.84,110.84,141
VWZ13,2013-10-31 11:00,31,110.865,110.87,110.865,110.87,11
VWZ13,2013-10-31 11:30,31,110.88,110.88,110.88,110.88,1
VWZ13,2013-11-01 02:00,1,110.91,110.92,110.91,110.92,9
VWZ13,2013-11-01 02:30,1,110.92,110.92,110.915,110.915,76
VWZ13,2013-11-01 03:00,1,110.92,110.96,110.92,110.96,1526
VWZ13,2013-11-01 03:30,1,110.94,110.945,110.935,110.935,61
VWZ13,2013-11-01 04:00,1,110.935,110.935,110.925,110.93,12
VWZ13,2013-11-01 04:30,1,110.925,110.925,110.92,110.92,15
VWZ13,2013-11-01 06:30,1,110.905,110.915,110.905,110.915,3
VWZ13,2013-11-01 09:00,1,110.91,110.91,110.91,110.91,1
VWZ13,2013-11-01 10:30,1,110.895,110.905,110.895,110.905,26
VWZ13,2013-11-01 11:00,1,110.905,110.905,110.9,110.905,5
VWZ13,2013-11-01 11:30,1,110.905,110.905,110.905,110.905,37
VWZ13,2013-11-04 01:00,4,110.9,110.9,110.9,110.9,1
VWZ13,2013-11-04 01:30,4,110.92,110.93,110.92,110.93,8
VWZ13,2013-11-04 02:00,4,110.92,110.93,110.915,110.915,31
VWZ13,2013-11-04 03:30,4,110.9,110.9,110.895,110.895,42
VWZ13,2013-11-04 05:00,4,110.91,110.91,110.9,110.9,10
VWZ13,2013-11-04 07:00,4,110.9,110.915,110.9,110.915,11
VWZ13,2013-11-04 08:30,4,110.91,110.915,110.91,110.915,55
VWZ13,2013-11-04 10:00,4,110.905,110.91,110.905,110.91,5
VWZ13,2013-11-04 10:30,4,110.9,110.9,110.9,110.9,3
VWZ13,2013-11-04 11:00,4,110.9,110.9,110.9,110.9,5
VWZ13,2013-11-05 01:00,5,110.895,110.895,110.895,110.895,1
VWZ13,2013-11-05 02:00,5,110.865,110.865,110.865,110.865,7
VWZ13,2013-11-05 03:00,5,110.855,110.855,110.855,110.855,11
VWZ13,2013-11-05 06:00,5,110.86,110.86,110.86,110.86,1
VWZ13,2013-11-05 06:30,5,110.86,110.86,110.86,110.86,2
VWZ13,2013-11-05 07:00,5,110.84,110.84,110.84,110.84,20
VWZ13,2013-11-05 07:30,5,110.835,110.845,110.835,110.845,76
VWZ13,2013-11-05 08:00,5,110.82,110.835,110.82,110.835,51
VWZ13,2013-11-05 09:30,5,110.825,110.825,110.825,110.825,250
VWZ13,2013-11-05 10:30,5,110.84,110.84,110.84,110.84,1
VWZ13,2013-11-06 01:30,6,110.87,110.87,110.87,110.87,1
VWZ13,2013-11-06 02:30,6,110.86,110.86,110.86,110.86,5
VWZ13,2013-11-06 04:00,6,110.86,110.86,110.85,110.85,105
VWZ13,2013-11-06 05:00,6,110.845,110.855,110.845,110.855,6
VWZ13,2013-11-06 07:00,6,110.88,110.88,110.88,110.88,1
VWZ13,2013-11-06 08:00,6,110.875,110.875,110.875,110.875,2
VWZ13,2013-11-06 09:00,6,110.85,110.85,110.85,110.85,2
VWZ13,2013-11-06 09:30,6,110.86,110.86,110.855,110.855,6
VWZ13,2013-11-06 10:00,6,110.86,110.86,110.86,110.86,1
VWZ13,2013-11-07 01:30,7,110.88,110.88,110.88,110.88,1
VWZ13,2013-11-07 02:30,7,110.875,110.875,110.875,110.875,5
VWZ13,2013-11-07 03:00,7,110.865,110.865,110.865,110.865,300
VWZ13,2013-11-07 03:30,7,110.885,110.885,110.875,110.875,152
VWZ13,2013-11-07 04:00,7,110.89,110.89,110.89,110.89,1
VWZ13,2013-11-07 04:30,7,110.88,110.88,110.88,110.88,100
VWZ13,2013-11-07 05:00,7,110.88,110.88,110.88,110.88,185
VWZ13,2013-11-07 06:00,7,110.89,110.89,110.89,110.89,20
VWZ13,2013-11-07 06:30,7,110.94,111.095,110.94,111.045,45
VWZ13,2013-11-07 07:00,7,111.06,111.07,111.055,111.06,239
VWZ13,2013-11-07 07:30,7,111.07,111.085,111.015,111.03,144
VWZ13,2013-11-07 08:00,7,110.99,111.025,110.99,111.025,38
VWZ13,2013-11-07 09:00,7,111.025,111.025,111.005,111.015,5
VWZ13,2013-11-07 10:00,7,110.995,110.995,110.99,110.99,16
VWZ13,2013-11-07 10:30,7,111.01,111.01,111.01,111.01,1
VWZ13,2013-11-08 01:30,8,110.97,110.97,110.97,110.97,4
VWZ13,2013-11-08 02:00,8,110.98,110.98,110.98,110.98,5
VWZ13,2013-11-08 02:30,8,110.985,110.985,110.985,110.985,4
VWZ13,2013-11-08 03:30,8,110.98,110.98,110.98,110.98,49
VWZ13,2013-11-08 04:00,8,110.97,110.97,110.97,110.97,6
VWZ13,2013-11-08 04:30,8,110.97,110.97,110.97,110.97,1
VWZ13,2013-11-08 05:00,8,110.98,110.98,110.98,110.98,1
VWZ13,2013-11-08 05:30,8,110.975,110.975,110.975,110.975,4
VWZ13,2013-11-08 06:30,8,110.98,110.98,110.98,110.98,1
VWZ13,2013-11-08 07:30,8,110.96,110.97,110.95,110.97,52
VWZ13,2013-11-08 08:00,8,110.955,110.955,110.955,110.955,15
VWZ13,2013-11-08 09:30,8,110.94,110.97,110.94,110.97,27
VWZ13,2013-11-11 01:00,11,110.975,110.975,110.975,110.975,1
VWZ13,2013-11-11 01:30,11,111.005,111.005,110.995,110.995,10
VWZ13,2013-11-11 02:30,11,111.005,111.005,111.005,111.005,3
VWZ13,2013-11-11 04:00,11,110.985,110.985,110.985,110.985,20
VWZ13,2013-11-11 06:30,11,110.97,110.97,110.97,110.97,30
VWZ13,2013-11-11 07:00,11,110.97,110.97,110.97,110.97,119
VWZ13,2013-11-11 07:30,11,110.98,110.98,110.98,110.98,1
VWZ13,2013-11-11 08:30,11,110.975,110.975,110.975,110.975,2
VWZ13,2013-11-11 09:30,11,110.975,110.975,110.975,110.975,56
VWZ13,2013-11-11 10:00,11,110.975,110.975,110.975,110.975,38
VWZ13,2013-11-11 10:30,11,110.975,110.975,110.975,110.975,6
VWZ13,2013-11-12 01:30,12,110.955,110.955,110.945,110.945,20
VWZ13,2013-11-12 02:00,12,110.96,110.96,110.96,110.96,1
VWZ13,2013-11-12 02:30,12,110.98,110.98,110.98,110.98,4
VWZ13,2013-11-12 03:00,12,110.97,110.98,110.97,110.98,179
VWZ13,2013-11-12 03:30,12,110.98,110.99,110.97,110.97,204
VWZ13,2013-11-12 04:00,12,110.965,110.975,110.965,110.975,101
VWZ13,2013-11-12 04:30,12,110.965,110.965,110.965,110.965,2
VWZ13,2013-11-12 05:00,12,110.965,110.975,110.965,110.975,99
VWZ13,2013-11-12 05:30,12,110.97,110.97,110.97,110.97,102
VWZ13,2013-11-12 06:30,12,110.965,110.965,110.965,110.965,250
VWZ13,2013-11-12 07:00,12,110.975,110.975,110.975,110.975,1
VWZ13,2013-11-12 08:30,12,110.965,110.975,110.965,110.975,87
VWZ13,2013-11-12 09:00,12,110.98,110.98,110.97,110.97,115
VWZ13,2013-11-12 09:30,12,110.97,110.97,110.97,110.97,96
VWZ13,2013-11-12 10:00,12,110.975,110.975,110.975,110.975,2
VWZ13,2013-11-13 01:30,13,110.985,110.985,110.98,110.98,6
VWZ13,2013-11-13 02:30,13,110.995,110.995,110.995,110.995,2
VWZ13,2013-11-13 03:30,13,110.99,110.99,110.99,110.99,6
VWZ13,2013-11-13 04:00,13,110.99,110.99,110.99,110.99,85
VWZ13,2013-11-13 04:30,13,110.985,110.985,110.985,110.985,130
VWZ13,2013-11-13 05:00,13,110.99,110.99,110.99,110.99,300
VWZ13,2013-11-13 07:00,13,110.995,111.02,110.995,111.02,268
VWZ13,2013-11-13 07:30,13,111.015,111.015,110.995,110.995,102
VWZ13,2013-11-13 08:30,13,111.025,111.035,111.02,111.02,1307
VWZ13,2013-11-13 09:00,13,111.015,111.025,111.015,111.025,161
VWZ13,2013-11-13 10:00,13,111.02,111.02,111.005,111.005,82
VWZ13,2013-11-13 10:30,13,111.02,111.02,111.02,111.02,1
VWZ13,2013-11-14 01:00,14,111.035,111.035,111.025,111.025,12
VWZ13,2013-11-14 01:30,14,111.02,111.02,111.02,111.02,15
VWZ13,2013-11-14 02:30,14,111.035,111.035,111.035,111.035,4
VWZ13,2013-11-14 04:00,14,111.03,111.03,111.03,111.03,5
VWZ13,2013-11-14 05:30,14,111.015,111.015,111.015,111.015,20
VWZ13,2013-11-14 07:30,14,111.02,111.025,111.02,111.025,181
VWZ13,2013-11-14 08:00,14,111.005,111.005,110.995,110.995,29
VWZ13,2013-11-14 10:30,14,111.02,111.02,111.02,111.02,1
VWZ13,2013-11-15 02:30,15,111.005,111.01,111.005,111.01,40
VWZ13,2013-11-15 04:30,15,111.015,111.015,111.015,111.015,4
VWZ13,2013-11-15 06:30,15,111.01,111.01,111.01,111.01,2
VWZ13,2013-11-15 07:00,15,110.995,110.995,110.995,110.995,1
VWZ13,2013-11-15 10:00,15,110.975,110.975,110.975,110.975,25
VWZ13,2013-11-15 10:30,15,110.99,110.99,110.99,110.99,15
VWZ13,2013-11-18 01:00,18,110.99,110.99,110.985,110.99,82
VWZ13,2013-11-18 01:30,18,110.985,110.985,110.985,110.985,119
VWZ13,2013-11-18 02:00,18,110.985,110.985,110.985,110.985,13
VWZ13,2013-11-18 02:30,18,110.99,110.99,110.99,110.99,10
VWZ13,2013-11-18 03:30,18,110.985,110.985,110.985,110.985,3
VWZ13,2013-11-18 04:00,18,110.995,110.995,110.995,110.995,5
VWZ13,2013-11-18 04:30,18,110.985,110.985,110.985,110.985,5
VWZ13,2013-11-18 05:00,18,110.985,110.985,110.985,110.985,20
VWZ13,2013-11-18 06:30,18,110.99,110.99,110.99,110.99,2
VWZ13,2013-11-18 09:00,18,111,111,111,111,100
VWZ13,2013-11-18 09:30,18,110.995,110.995,110.995,110.995,150
VWZ13,2013-11-18 10:00,18,111,111,111,111,9
VWZ13,2013-11-19 02:30,19,110.965,110.965,110.965,110.965,15
VWZ13,2013-11-19 03:30,19,110.98,110.985,110.98,110.985,31
VWZ13,2013-11-19 04:30,19,110.985,110.985,110.985,110.985,2
VWZ13,2013-11-19 06:30,19,110.99,110.99,110.99,110.99,1
VWZ13,2013-11-19 07:30,19,110.99,110.99,110.99,110.99,2
VWZ13,2013-11-19 08:30,19,110.98,110.99,110.98,110.99,51
VWZ13,2013-11-19 09:00,19,110.975,110.975,110.97,110.97,25
VWZ13,2013-11-19 09:30,19,110.975,110.975,110.975,110.975,100
VWZ13,2013-11-19 10:00,19,110.975,110.975,110.975,110.975,30
VWZ13,2013-11-20 03:30,20,110.98,110.98,110.98,110.98,35
VWZ13,2013-11-20 04:00,20,110.975,110.975,110.975,110.975,6
VWZ13,2013-11-20 05:00,20,110.97,110.97,110.97,110.97,2
VWZ13,2013-11-20 05:30,20,110.97,110.97,110.97,110.97,1
VWZ13,2013-11-20 06:30,20,110.975,110.975,110.975,110.975,1
VWZ13,2013-11-20 07:30,20,110.98,110.98,110.98,110.98,1
VWZ13,2013-11-20 08:00,20,110.975,110.98,110.975,110.98,129
VWZ13,2013-11-20 09:30,20,111.04,111.06,111.04,111.06,60
VWZ13,2013-11-21 01:00,21,111.02,111.02,111.02,111.02,15
VWZ13,2013-11-21 01:30,21,111.025,111.025,111.025,111.025,1
VWZ13,2013-11-21 02:00,21,111.04,111.04,111.04,111.04,1
VWZ13,2013-11-21 03:00,21,111.03,111.03,111.03,111.03,32
VWZ13,2013-11-21 04:00,21,111.04,111.04,111.04,111.04,1
VWZ13,2013-11-21 04:30,21,111.03,111.035,111.025,111.035,13
VWZ13,2013-11-21 05:30,21,111.02,111.02,111.02,111.02,25
VWZ13,2013-11-21 07:30,21,111.02,111.025,111.01,111.025,112
VWZ13,2013-11-21 08:30,21,111.015,111.015,111.015,111.015,4
VWZ13,2013-11-21 09:00,21,111.015,111.03,111.015,111.03,87
VWZ13,2013-11-21 09:30,21,111.03,111.03,111.03,111.03,1
VWZ13,2013-11-21 10:00,21,111.04,111.04,111.04,111.04,21
VWZ13,2013-11-22 03:00,22,111.015,111.025,111.015,111.025,16
VWZ13,2013-11-22 04:00,22,111.015,111.015,111.015,111.015,2
VWZ13,2013-11-22 05:00,22,111.01,111.01,111.01,111.01,3
VWZ13,2013-11-22 05:30,22,111.005,111.005,111.005,111.005,3
VWZ13,2013-11-22 07:00,22,111,111,111,111,17
VWZ13,2013-11-22 07:30,22,110.995,110.995,110.995,110.995,5
VWZ13,2013-11-22 09:00,22,111.005,111.005,111.005,111.005,1
VWZ13,2013-11-22 10:30,22,111.005,111.005,111.005,111.005,1
VWZ13,2013-11-25 01:00,25,110.99,110.99,110.99,110.99,25
VWZ13,2013-11-25 03:30,25,111,111,111,111,7
VWZ13,2013-11-25 04:30,25,111.02,111.02,111.02,111.02,1
VWZ13,2013-11-25 06:00,25,111.015,111.015,111.015,111.015,100
VWZ13,2013-11-25 06:30,25,111.015,111.015,111.015,111.015,1
VWZ13,2013-11-25 07:30,25,110.995,110.995,110.995,110.995,40
VWZ13,2013-11-25 08:00,25,111.005,111.005,111.005,111.005,1
VWZ13,2013-11-25 08:30,25,111.005,111.005,111.005,111.005,19
VWZ13,2013-11-25 09:30,25,111.005,111.005,111.005,111.005,150
VWZ13,2013-11-25 10:00,25,111.005,111.005,111.005,111.005,200
VWZ13,2013-11-26 02:00,26,110.99,110.99,110.99,110.99,8
VWZ13,2013-11-26 02:30,26,111.01,111.01,111.01,111.01,2
VWZ13,2013-11-26 03:30,26,110.995,111.015,110.995,111.015,110
VWZ13,2013-11-26 04:00,26,111.025,111.025,111.025,111.025,1
VWZ13,2013-11-26 04:30,26,111.015,111.015,111.015,111.015,1
VWZ13,2013-11-26 08:30,26,111.04,111.04,111.04,111.04,1
VWZ13,2013-11-26 10:00,26,111.035,111.04,111.02,111.04,27
VWZ13,2013-11-26 10:30,26,111.04,111.04,111.04,111.04,3
VWZ13,2013-11-27 01:00,27,111.035,111.035,111.035,111.035,24
VWZ13,2013-11-27 01:30,27,111.025,111.045,111.025,111.045,2
VWZ13,2013-11-27 04:30,27,111.045,111.045,111.045,111.045,1
VWZ13,2013-11-27 06:30,27,111.045,111.045,111.045,111.045,1
VWZ13,2013-11-27 08:00,27,111.045,111.045,111.045,111.045,12
VWZ13,2013-11-27 08:30,27,111.045,111.045,111.04,111.04,79
VWZ13,2013-11-27 10:30,27,111.035,111.035,111.035,111.035,3
VWZ13,2013-11-28 03:30,28,111.02,111.02,111.02,111.02,250
VWZ13,2013-11-28 04:30,28,111.03,111.03,111.03,111.03,2
VWZ13,2013-11-28 06:30,28,111.04,111.04,111.04,111.04,1
VWZ13,2013-11-28 08:30,28,111.035,111.035,111.035,111.035,150
VWZ13,2013-11-28 09:00,28,111.05,111.05,111.05,111.05,1
VWZ13,2013-11-28 09:30,28,111.04,111.04,111.04,111.04,3
VWZ13,2013-11-29 01:30,29,111.03,111.03,111.03,111.03,1
VWZ13,2013-11-29 02:30,29,111.015,111.015,111.015,111.015,21
VWZ13,2013-11-29 03:30,29,111.025,111.025,111.025,111.025,3
VWZ13,2013-11-29 04:00,29,111.045,111.045,111.045,111.045,1
VWZ13,2013-11-29 04:30,29,111.05,111.05,111.05,111.05,2
VWZ13,2013-11-29 05:00,29,111.04,111.04,111.04,111.04,1
VWZ13,2013-11-29 09:30,29,111.05,111.05,111.04,111.04,193
VWZ13,2013-11-29 10:00,29,111.055,111.055,111.04,111.055,13
VWZ13,2013-12-02 01:00,2,111.055,111.055,111.055,111.055,13
VWZ13,2013-12-02 01:30,2,111.045,111.045,111.045,111.045,1
VWZ13,2013-12-02 02:30,2,111.035,111.045,111.035,111.045,6
VWZ13,2013-12-02 03:00,2,111.045,111.045,111.045,111.045,56
VWZ13,2013-12-02 04:00,2,111.045,111.045,111.04,111.04,37
VWZ13,2013-12-02 04:30,2,111.035,111.035,111.035,111.035,400
VWZ13,2013-12-02 06:30,2,111.045,111.045,111.045,111.045,5
VWZ13,2013-12-02 08:00,2,111.055,111.055,111.055,111.055,45
VWZ13,2013-12-02 08:30,2,111.05,111.05,111.05,111.05,1
VWZ13,2013-12-02 09:00,2,111.04,111.04,111.04,111.04,33
VWZ13,2013-12-02 10:30,2,111.035,111.035,111.035,111.035,2
VWZ13,2013-12-03 02:30,3,111.035,111.04,111.035,111.035,61
VWZ13,2013-12-03 04:00,3,111.035,111.035,111.035,111.035,157
VWZ13,2013-12-03 05:00,3,111.035,111.035,111.035,111.035,15
VWZ13,2013-12-03 05:30,3,111.04,111.045,111.04,111.045,2
VWZ13,2013-12-03 06:30,3,111.035,111.035,111.035,111.035,45
VWZ13,2013-12-03 07:30,3,111.05,111.05,111.04,111.04,21
VWZ13,2013-12-03 09:00,3,111.05,111.05,111.05,111.05,1
VWZ13,2013-12-04 01:30,4,111.05,111.05,111.05,111.05,1
VWZ13,2013-12-04 02:00,4,111.04,111.04,111.035,111.04,33
VWZ13,2013-12-04 05:30,4,111.03,111.03,111.03,111.03,91
VWZ13,2013-12-04 07:00,4,111.02,111.02,111.01,111.015,43
VWZ13,2013-12-04 07:30,4,111.015,111.015,111.015,111.015,2
VWZ13,2013-12-04 09:00,4,111.025,111.025,111.025,111.025,18
VWZ13,2013-12-04 10:00,4,111,111,110.995,111,18
VWZ13,2013-12-05 01:00,5,111.005,111.005,111.005,111.005,1
VWZ13,2013-12-05 01:30,5,111.015,111.015,111.015,111.015,1
VWZ13,2013-12-05 02:30,5,111.015,111.025,111.015,111.025,52
VWZ13,2013-12-05 04:30,5,111.03,111.03,111.03,111.03,1
VWZ13,2013-12-05 05:00,5,111.03,111.03,111.025,111.025,3
VWZ13,2013-12-05 06:00,5,111.02,111.02,111.02,111.02,2
VWZ13,2013-12-05 06:30,5,111.01,111.01,111.01,111.01,92
VWZ13,2013-12-05 07:30,5,110.995,111.005,110.96,110.96,39
VWZ13,2013-12-05 08:00,5,110.94,110.945,110.925,110.925,95
VWZ13,2013-12-05 09:00,5,110.96,110.965,110.96,110.965,130
VWZ13,2013-12-05 10:00,5,110.945,110.945,110.945,110.945,273
VWZ13,2013-12-06 01:30,6,110.945,110.945,110.945,110.945,44
VWZ13,2013-12-06 05:30,6,110.92,110.92,110.92,110.92,10
VWZ13,2013-12-06 06:00,6,110.92,110.92,110.92,110.92,1501
VWZ13,2013-12-06 07:30,6,110.89,110.92,110.89,110.92,495
VWZ13,2013-12-06 08:00,6,110.94,110.94,110.94,110.94,1
VWZ13,2013-12-06 09:00,6,110.94,110.94,110.935,110.935,137
VWZ13,2013-12-06 09:30,6,110.94,110.94,110.94,110.94,3
VWZ13,2013-12-06 11:30,6,110.945,110.945,110.945,110.945,1
VWZ13,2013-12-09 01:00,9,110.95,110.95,110.95,110.95,101
VWZ13,2013-12-09 03:00,9,110.945,110.945,110.945,110.945,1
VWZ13,2013-12-09 04:00,9,110.935,110.935,110.935,110.935,1
VWZ13,2013-12-09 04:30,9,110.93,110.935,110.93,110.935,360
VWZ13,2013-12-09 05:30,9,110.94,110.94,110.94,110.94,117
VWZ13,2013-12-09 06:00,9,110.93,110.93,110.93,110.93,686
VWZ13,2013-12-09 08:00,9,110.93,110.93,110.925,110.925,22
VWZ13,2013-12-09 08:30,9,110.93,110.93,110.93,110.93,150
VWZ13,2013-12-09 09:00,9,110.93,110.93,110.93,110.93,200
VWZ13,2013-12-09 10:00,9,110.92,110.93,110.92,110.93,18
VWZ13,2013-12-10 01:00,10,110.91,110.91,110.91,110.91,90
VWZ13,2013-12-10 01:30,10,110.91,110.92,110.905,110.91,379
VWZ13,2013-12-10 02:00,10,110.915,110.92,110.915,110.92,6452
VWZ13,2013-12-10 02:30,10,110.92,110.925,110.92,110.925,1465
VWZ13,2013-12-10 03:00,10,110.93,110.93,110.93,110.93,30
VWZ13,2013-12-10 03:30,10,110.93,110.93,110.93,110.93,599
VWZ13,2013-12-10 04:00,10,110.925,110.925,110.925,110.925,275
VWZ13,2013-12-10 04:30,10,110.92,110.92,110.92,110.92,24
VWZ13,2013-12-10 05:00,10,110.92,110.92,110.92,110.92,1
VWZ13,2013-12-10 05:30,10,110.92,110.92,110.92,110.92,7
VWZ13,2013-12-10 06:00,10,110.92,110.925,110.92,110.925,77
VWZ13,2013-12-10 06:30,10,110.925,110.93,110.925,110.93,135
VWZ13,2013-12-10 07:00,10,110.93,110.93,110.93,110.93,157
VWZ13,2013-12-10 08:00,10,110.93,110.93,110.93,110.93,180
VWZ13,2013-12-10 09:00,10,110.93,110.93,110.93,110.93,560
VWZ13,2013-12-10 09:30,10,110.93,110.93,110.93,110.93,68
VWZ13,2013-12-10 10:00,10,110.93,110.93,110.93,110.93,2
VWZ13,2013-12-10 10:30,10,110.915,110.93,110.915,110.93,3
VWZ13,2013-12-11 02:30,11,110.92,110.92,110.91,110.91,2811
VWZ13,2013-12-11 03:00,11,110.91,110.91,110.91,110.91,500
VWZ13,2013-12-11 03:30,11,110.915,110.915,110.915,110.915,223
VWZ13,2013-12-11 04:00,11,110.915,110.915,110.915,110.915,6
VWZ13,2013-12-11 04:30,11,110.915,110.92,110.915,110.92,498
VWZ13,2013-12-11 05:00,11,110.91,110.91,110.91,110.91,2
VWZ13,2013-12-11 07:00,11,110.905,110.905,110.905,110.905,10
VWZ13,2013-12-11 08:30,11,110.91,110.91,110.91,110.91,4
VWZ13,2013-12-11 09:30,11,110.895,110.895,110.895,110.895,250
VWZ13,2013-12-11 10:00,11,110.89,110.895,110.88,110.895,544
VWZ13,2013-12-11 10:30,11,110.89,110.89,110.89,110.89,182
VWZ13,2013-12-11 11:00,11,110.875,110.875,110.875,110.875,4
VWZ13,2013-12-12 01:00,12,110.83,110.835,110.83,110.835,7918
VWZ13,2013-12-12 01:30,12,110.83,110.83,110.83,110.83,18
VWZ13,2013-12-12 02:00,12,110.86,110.86,110.86,110.86,48
VWZ13,2013-12-12 03:00,12,110.875,110.885,110.875,110.885,45
VWZ13,2013-12-12 03:30,12,110.88,110.88,110.88,110.88,50
VWZ13,2013-12-12 04:30,12,110.87,110.875,110.87,110.875,1013
VWZ13,2013-12-12 05:30,12,110.89,110.89,110.89,110.89,2
VWZ13,2013-12-12 07:30,12,110.845,110.86,110.845,110.86,52
VWZ13,2013-12-12 08:30,12,110.86,110.865,110.86,110.86,251
VWZ13,2013-12-12 09:00,12,110.855,110.855,110.855,110.855,424
VWZ13,2013-12-12 09:30,12,110.845,110.845,110.845,110.845,100
VWZ13,2013-12-12 10:00,12,110.845,110.855,110.845,110.855,225
VWZ13,2013-12-12 10:30,12,110.845,110.845,110.845,110.845,30
VWZ13,2013-12-13 01:00,13,110.85,110.855,110.845,110.845,578
VWZ13,2013-12-13 01:30,13,110.86,110.86,110.86,110.86,1
VWZ13,2013-12-13 02:30,13,110.84,110.84,110.84,110.84,17
VWZ13,2013-12-13 03:00,13,110.84,110.845,110.835,110.845,214
VWZ13,2013-12-13 03:30,13,110.85,110.85,110.85,110.85,15
VWZ13,2013-12-13 04:30,13,110.855,110.855,110.855,110.855,1
VWZ13,2013-12-13 05:00,13,110.85,110.85,110.845,110.845,45
VWZ13,2013-12-13 05:30,13,110.83,110.85,110.83,110.85,8
VWZ13,2013-12-13 06:00,13,110.84,110.84,110.84,110.84,1
VWZ13,2013-12-13 06:30,13,110.84,110.84,110.84,110.84,2
VWZ13,2013-12-13 07:00,13,110.85,110.85,110.85,110.85,49
VWZ13,2013-12-13 07:30,13,110.855,110.875,110.855,110.875,3
VWZ13,2013-12-13 08:00,13,110.855,110.875,110.855,110.875,13
VWZ13,2013-12-13 08:30,13,110.87,110.87,110.87,110.87,2
VWZ13,2013-12-13 09:00,13,110.875,110.88,110.86,110.88,75
VWZ13,2013-12-13 09:30,13,110.87,110.885,110.87,110.885,13
VWZ13,2013-12-13 10:00,13,110.87,110.885,110.87,110.88,4
VWZ13,2013-12-13 11:00,13,110.875,110.875,110.875,110.875,15
VWZ13,2013-12-16 01:00,16,110.87,110.88,110.87,110.875,44
VWZ13,2013-12-16 01:30,16,110.875,110.875,110.875,110.875,104
VWZ13,2013-12-16 02:00,16,110.89,110.89,110.89,110.89,30
VWZ13,2013-12-16 02:30,16,110.885,110.885,110.885,110.885,204
VWZ13,2013-12-16 03:00,16,110.87,110.87,110.87,110.87,2
VWZ13,2013-12-16 03:30,16,110.87,110.87,110.87,110.87,3