VWZ12,2012-09-12 01:30,12,110.865,110.865,110.86,110.86,5
VWZ12,2012-09-12 03:30,12,110.845,110.845,110.81,110.82,254
VWZ12,2012-09-12 05:00,12,110.82,110.82,110.82,110.82,30
VWZ12,2012-09-12 06:00,12,110.81,110.81,110.81,110.81,100
VWZ12,2012-09-12 06:30,12,110.825,110.825,110.825,110.825,1
VWZ12,2012-09-12 07:00,12,110.81,110.81,110.81,110.81,156
VWZ12,2012-09-12 07:30,12,110.815,110.825,110.815,110.82,844
VWZ12,2012-09-12 08:00,12,110.82,110.82,110.81,110.81,1111
VWZ12,2012-09-12 08:30,12,110.815,110.815,110.795,110.795,774
VWZ12,2012-09-12 09:30,12,110.795,110.8,110.795,110.8,1351
VWZ12,2012-09-12 10:00,12,110.79,110.79,110.785,110.785,649
VWZ12,2012-09-12 10:30,12,110.78,110.78,110.78,110.78,201
VWZ12,2012-09-13 01:30,13,110.785,110.785,110.785,110.785,78
VWZ12,2012-09-13 02:00,13,110.77,110.77,110.77,110.77,448
VWZ12,2012-09-13 02:30,13,110.77,110.78,110.765,110.78,253
VWZ12,2012-09-13 03:00,13,110.78,110.785,110.78,110.785,789
VWZ12,2012-09-13 03:30,13,110.79,110.8,110.79,110.8,364
VWZ12,2012-09-13 04:00,13,110.81,110.81,110.81,110.81,1
VWZ12,2012-09-13 04:30,13,110.84,110.84,110.84,110.84,1
VWZ12,2012-09-13 05:00,13,110.825,110.825,110.825,110.825,2
VWZ12,2012-09-13 05:30,13,110.83,110.84,110.83,110.84,201
VWZ12,2012-09-13 06:00,13,110.84,110.85,110.84,110.85,177
VWZ12,2012-09-13 06:30,13,110.835,110.835,110.835,110.835,2
VWZ12,2012-09-13 07:00,13,110.85,110.85,110.85,110.85,1
VWZ12,2012-09-13 07:30,13,110.855,110.855,110.85,110.85,875
VWZ12,2012-09-13 08:00,13,110.85,110.85,110.84,110.84,226
VWZ12,2012-09-13 08:30,13,110.86,110.86,110.86,110.86,1
VWZ12,2012-09-13 09:00,13,110.845,110.845,110.845,110.845,1
VWZ12,2012-09-13 09:30,13,110.84,110.845,110.84,110.845,21
VWZ12,2012-09-13 10:00,13,110.855,110.855,110.855,110.855,1
VWZ12,2012-09-13 10:30,13,110.85,110.85,110.85,110.85,50
VWZ12,2012-09-13 11:00,13,110.865,110.865,110.865,110.865,2
VWZ12,2012-09-13 11:30,13,110.85,110.85,110.845,110.845,280
VWZ12,2012-09-14 02:00,14,110.825,110.845,110.825,110.845,81
VWZ12,2012-09-14 02:30,14,110.835,110.835,110.835,110.835,56
VWZ12,2012-09-14 04:00,14,110.83,110.83,110.83,110.83,6
VWZ12,2012-09-14 04:30,14,110.82,110.82,110.82,110.82,100
VWZ12,2012-09-14 07:00,14,110.8,110.81,110.8,110.81,221
VWZ12,2012-09-14 07:30,14,110.81,110.81,110.805,110.805,312
VWZ12,2012-09-14 08:00,14,110.82,110.82,110.82,110.82,49
VWZ12,2012-09-14 09:00,14,110.795,110.795,110.795,110.795,10
VWZ12,2012-09-17 01:30,17,110.78,110.78,110.78,110.78,6
VWZ12,2012-09-17 02:00,17,110.78,110.78,110.78,110.78,43
VWZ12,2012-09-17 02:30,17,110.785,110.79,110.775,110.775,125
VWZ12,2012-09-17 03:00,17,110.78,110.78,110.78,110.78,95
VWZ12,2012-09-17 03:30,17,110.8,110.8,110.8,110.8,1
VWZ12,2012-09-17 04:00,17,110.8,110.8,110.8,110.8,1
VWZ12,2012-09-17 04:30,17,110.8,110.8,110.8,110.8,27
VWZ12,2012-09-17 08:30,17,110.795,110.795,110.795,110.795,100
VWZ12,2012-09-17 10:30,17,110.795,110.795,110.795,110.795,1
VWZ12,2012-09-18 01:00,18,110.825,110.83,110.825,110.83,68
VWZ12,2012-09-18 02:30,18,110.85,110.85,110.85,110.85,1
VWZ12,2012-09-18 04:00,18,110.85,110.85,110.85,110.85,50
VWZ12,2012-09-18 04:30,18,110.84,110.84,110.84,110.84,140
VWZ12,2012-09-18 06:30,18,110.84,110.86,110.84,110.86,155
VWZ12,2012-09-18 07:30,18,110.86,110.875,110.86,110.875,30
VWZ12,2012-09-18 08:00,18,110.865,110.865,110.865,110.865,100
VWZ12,2012-09-18 10:00,18,110.87,110.87,110.87,110.87,34
VWZ12,2012-09-18 10:30,18,110.87,110.87,110.87,110.87,34
VWZ12,2012-09-19 01:00,19,110.845,110.845,110.845,110.845,25
VWZ12,2012-09-19 04:00,19,110.875,110.89,110.875,110.89,66
VWZ12,2012-09-19 04:30,19,110.9,110.9,110.9,110.9,200
VWZ12,2012-09-19 05:00,19,110.895,110.905,110.895,110.905,48
VWZ12,2012-09-19 06:30,19,110.925,110.925,110.925,110.925,50
VWZ12,2012-09-19 08:00,19,110.94,110.945,110.94,110.945,35
VWZ12,2012-09-19 09:00,19,110.94,110.945,110.94,110.945,36
VWZ12,2012-09-19 09:30,19,110.95,110.95,110.95,110.95,30
VWZ12,2012-09-19 10:30,19,110.93,110.93,110.93,110.93,50
VWZ12,2012-09-19 11:30,19,110.93,110.93,110.93,110.93,44
VWZ12,2012-09-20 02:00,20,110.97,110.99,110.97,110.985,80
VWZ12,2012-09-20 03:00,20,110.985,110.985,110.985,110.985,5
VWZ12,2012-09-20 04:30,20,111.005,111.005,111.005,111.005,22
VWZ12,2012-09-20 05:00,20,110.99,110.99,110.985,110.985,500
VWZ12,2012-09-20 05:30,20,110.99,110.995,110.99,110.995,90
VWZ12,2012-09-20 06:00,20,111,111,111,111,25
VWZ12,2012-09-20 06:30,20,111,111,110.995,110.995,26
VWZ12,2012-09-20 08:00,20,111.03,111.035,111.03,111.035,292
VWZ12,2012-09-20 08:30,20,111.03,111.03,111.03,111.03,144
VWZ12,2012-09-20 09:00,20,111.035,111.045,111.035,111.045,190
VWZ12,2012-09-20 09:30,20,111.025,111.025,111.025,111.025,2
VWZ12,2012-09-20 10:30,20,111.025,111.025,111.025,111.025,2
VWZ12,2012-09-20 11:30,20,111.02,111.02,111.02,111.02,1
VWZ12,2012-09-21 01:00,21,111.01,111.01,111.01,111.01,1
VWZ12,2012-09-21 01:30,21,111.015,111.015,111.015,111.015,5
VWZ12,2012-09-21 03:00,21,111.025,111.025,111.025,111.025,50
VWZ12,2012-09-21 03:30,21,111.02,111.03,111.02,111.03,175
VWZ12,2012-09-21 04:00,21,111.035,111.045,111.035,111.045,75
VWZ12,2012-09-21 04:30,21,111.055,111.055,111.05,111.05,120
VWZ12,2012-09-21 05:30,21,111.065,111.065,111.065,111.065,25
VWZ12,2012-09-21 06:00,21,111.065,111.065,111.065,111.065,75
VWZ12,2012-09-21 10:00,21,111.09,111.09,111.09,111.09,200
VWZ12,2012-09-24 01:00,24,111.09,111.09,111.09,111.09,2
VWZ12,2012-09-24 01:30,24,111.085,111.085,111.085,111.085,2
VWZ12,2012-09-24 02:00,24,111.07,111.07,111.065,111.065,25
VWZ12,2012-09-24 02:30,24,111.07,111.07,111.07,111.07,4
VWZ12,2012-09-24 03:00,24,111.085,111.085,111.085,111.085,1
VWZ12,2012-09-24 04:00,24,111.085,111.085,111.085,111.085,15
VWZ12,2012-09-24 04:30,24,111.08,111.08,111.08,111.08,30
VWZ12,2012-09-24 10:00,24,111.075,111.075,111.075,111.075,100
VWZ12,2012-09-24 10:30,24,111.075,111.075,111.075,111.075,15
VWZ12,2012-09-25 01:30,25,111.075,111.085,111.075,111.085,20
VWZ12,2012-09-25 02:00,25,111.08,111.085,111.08,111.085,308
VWZ12,2012-09-25 02:30,25,111.07,111.07,111.06,111.06,19
VWZ12,2012-09-25 03:00,25,111.06,111.06,111.06,111.06,53
VWZ12,2012-09-25 03:30,25,111.05,111.055,111.05,111.055,55
VWZ12,2012-09-25 04:00,25,111.045,111.06,111.045,111.06,449
VWZ12,2012-09-25 05:00,25,111.06,111.06,111.06,111.06,61
VWZ12,2012-09-25 05:30,25,111.04,111.04,111.03,111.03,257
VWZ12,2012-09-25 06:00,25,111.03,111.03,111.03,111.03,150
VWZ12,2012-09-25 06:30,25,111.02,111.02,111.01,111.01,10
VWZ12,2012-09-25 07:00,25,111,111,110.975,110.975,370
VWZ12,2012-09-25 07:30,25,110.97,110.975,110.965,110.97,339
VWZ12,2012-09-25 08:00,25,110.985,110.985,110.985,110.985,250
VWZ12,2012-09-25 08:30,25,110.985,110.985,110.985,110.985,2
VWZ12,2012-09-25 09:30,25,110.98,110.98,110.97,110.97,271
VWZ12,2012-09-26 04:30,26,110.93,110.93,110.93,110.93,72
VWZ12,2012-09-26 05:00,26,110.93,110.93,110.93,110.93,30
VWZ12,2012-09-26 05:30,26,110.93,110.93,110.93,110.93,14
VWZ12,2012-09-26 07:00,26,110.93,110.93,110.89,110.89,133
VWZ12,2012-09-26 07:30,26,110.895,110.9,110.875,110.875,738
VWZ12,2012-09-26 08:00,26,110.875,110.875,110.875,110.875,15
VWZ12,2012-09-26 08:30,26,110.915,110.915,110.915,110.915,1
VWZ12,2012-09-26 09:30,26,110.94,110.94,110.94,110.94,25
VWZ12,2012-09-27 01:00,27,110.9,110.925,110.9,110.915,400
VWZ12,2012-09-27 03:00,27,110.895,110.9,110.895,110.9,77
VWZ12,2012-09-27 04:00,27,110.935,110.935,110.935,110.935,25
VWZ12,2012-09-27 05:00,27,110.925,110.925,110.925,110.925,9
VWZ12,2012-09-27 07:00,27,110.925,110.925,110.925,110.925,25
VWZ12,2012-09-27 07:30,27,110.94,110.94,110.94,110.94,25
VWZ12,2012-09-27 08:30,27,110.96,110.96,110.96,110.96,2
VWZ12,2012-09-28 01:30,28,110.955,110.975,110.955,110.975,57
VWZ12,2012-09-28 02:30,28,110.97,110.97,110.97,110.97,16
VWZ12,2012-09-28 03:30,28,110.995,110.995,110.995,110.995,5
VWZ12,2012-09-28 04:00,28,110.995,110.995,110.995,110.995,47
VWZ12,2012-09-28 04:30,28,111.015,111.015,111.015,111.015,1
VWZ12,2012-09-28 06:00,28,111.02,111.02,111.02,111.02,1
VWZ12,2012-10-01 01:00,1,110.98,110.98,110.98,110.98,12
VWZ12,2012-10-01 01:30,1,111.005,111.025,111.005,111.025,267
VWZ12,2012-10-01 02:00,1,111,111,110.995,110.995,24
VWZ12,2012-10-01 02:30,1,110.995,110.995,110.995,110.995,10
VWZ12,2012-10-01 04:00,1,110.96,110.96,110.94,110.94,65
VWZ12,2012-10-01 04:30,1,110.955,110.955,110.955,110.955,25
VWZ12,2012-10-01 05:00,1,110.95,110.95,110.95,110.95,10
VWZ12,2012-10-01 05:30,1,110.95,110.95,110.95,110.95,5
VWZ12,2012-10-01 07:30,1,110.925,110.925,110.925,110.925,15
VWZ12,2012-10-01 08:30,1,110.93,110.93,110.93,110.93,8
VWZ12,2012-10-01 09:00,1,110.91,110.91,110.91,110.91,50
VWZ12,2012-10-01 10:00,1,110.915,110.915,110.915,110.915,60
VWZ12,2012-10-02 02:30,2,110.93,110.93,110.93,110.93,300
VWZ12,2012-10-02 04:00,2,110.945,110.95,110.945,110.95,10
VWZ12,2012-10-02 04:30,2,110.93,110.93,110.93,110.93,100
VWZ12,2012-10-02 05:30,2,110.935,110.935,110.935,110.935,225
VWZ12,2012-10-02 07:00,2,110.93,110.93,110.93,110.93,100
VWZ12,2012-10-02 07:30,2,110.935,110.935,110.925,110.925,105
VWZ12,2012-10-02 11:00,2,110.975,110.975,110.975,110.975,1
VWZ12,2012-10-03 02:30,3,110.965,110.965,110.965,110.965,30
VWZ12,2012-10-03 05:00,3,110.98,110.98,110.98,110.98,4
VWZ12,2012-10-03 08:30,3,110.98,110.98,110.98,110.98,5
VWZ12,2012-10-03 09:00,3,110.99,110.99,110.99,110.99,50
VWZ12,2012-10-04 05:00,4,110.99,110.99,110.99,110.99,5
VWZ12,2012-10-04 06:30,4,110.98,110.98,110.975,110.975,33
VWZ12,2012-10-04 08:30,4,110.96,110.96,110.96,110.96,125
VWZ12,2012-10-05 02:30,5,110.995,110.995,110.995,110.995,200
VWZ12,2012-10-05 04:30,5,110.97,110.97,110.97,110.97,50
VWZ12,2012-10-05 07:30,5,110.945,110.945,110.93,110.93,68
VWZ12,2012-10-05 10:30,5,110.96,110.96,110.96,110.96,1
VWZ12,2012-10-08 01:00,8,110.985,110.985,110.985,110.985,3
VWZ12,2012-10-08 03:30,8,110.97,110.97,110.97,110.97,153
VWZ12,2012-10-08 04:30,8,110.985,110.985,110.985,110.985,1
VWZ12,2012-10-08 05:00,8,110.985,110.985,110.985,110.985,78
VWZ12,2012-10-08 06:30,8,110.975,110.975,110.975,110.975,25
VWZ12,2012-10-08 07:00,8,110.97,110.98,110.965,110.98,178
VWZ12,2012-10-08 07:30,8,110.99,110.99,110.99,110.99,65
VWZ12,2012-10-08 10:00,8,111,111.005,111,111.005,28
VWZ12,2012-10-09 01:00,9,110.99,110.99,110.99,110.99,25
VWZ12,2012-10-09 02:30,9,111.02,111.02,111.02,111.02,4
VWZ12,2012-10-09 08:30,9,111.005,111.005,111.005,111.005,2
VWZ12,2012-10-10 01:00,10,111.025,111.025,111.025,111.025,2
VWZ12,2012-10-10 01:30,10,111.025,111.025,111.025,111.025,23
VWZ12,2012-10-10 02:00,10,111.025,111.025,111.015,111.015,503
VWZ12,2012-10-10 03:00,10,110.99,111.005,110.99,111.005,141
VWZ12,2012-10-10 03:30,10,111,111,111,111,5
VWZ12,2012-10-10 06:00,10,110.995,110.995,110.995,110.995,50
VWZ12,2012-10-10 07:30,10,110.98,110.99,110.98,110.99,63
VWZ12,2012-10-10 08:30,10,111,111,111,111,3
VWZ12,2012-10-11 02:30,11,111.015,111.015,111.015,111.015,90
VWZ12,2012-10-11 04:00,11,110.995,110.995,110.995,110.995,25
VWZ12,2012-10-11 06:00,11,110.995,110.995,110.995,110.995,31
VWZ12,2012-10-11 07:30,11,110.99,110.99,110.99,110.99,40
VWZ12,2012-10-11 08:00,11,110.98,110.98,110.98,110.98,1
VWZ12,2012-10-11 09:00,11,110.97,110.97,110.97,110.97,8
VWZ12,2012-10-12 01:30,12,110.97,110.975,110.97,110.975,250
VWZ12,2012-10-12 02:00,12,110.97,110.97,110.97,110.97,3
VWZ12,2012-10-12 03:00,12,110.955,110.955,110.955,110.955,100
VWZ12,2012-10-12 04:00,12,110.955,110.955,110.955,110.955,10
VWZ12,2012-10-12 04:30,12,110.955,110.955,110.955,110.955,255
VWZ12,2012-10-12 05:30,12,110.95,110.95,110.95,110.95,500
VWZ12,2012-10-12 06:00,12,110.95,110.95,110.95,110.95,305
VWZ12,2012-10-12 06:30,12,110.96,110.96,110.96,110.96,121
VWZ12,2012-10-12 07:30,12,110.945,110.95,110.945,110.945,430
VWZ12,2012-10-12 08:00,12,110.955,110.955,110.955,110.955,5
VWZ12,2012-10-12 08:30,12,110.95,110.95,110.95,110.95,100
VWZ12,2012-10-12 10:00,12,110.95,110.95,110.945,110.945,150
VWZ12,2012-10-15 01:00,15,110.935,110.935,110.935,110.935,1
VWZ12,2012-10-15 04:30,15,110.955,110.96,110.955,110.96,34
VWZ12,2012-10-15 06:30,15,110.96,110.96,110.96,110.96,1
VWZ12,2012-10-15 07:00,15,110.95,110.95,110.95,110.95,150
VWZ12,2012-10-15 08:00,15,110.945,110.945,110.945,110.945,175
VWZ12,2012-10-15 09:30,15,110.94,110.94,110.935,110.935,20
VWZ12,2012-10-16 01:30,16,110.92,110.92,110.92,110.92,15
VWZ12,2012-10-16 04:00,16,110.91,110.92,110.91,110.91,499
VWZ12,2012-10-16 04:30,16,110.91,110.91,110.91,110.91,250
VWZ12,2012-10-16 05:00,16,110.91,110.91,110.905,110.905,180
VWZ12,2012-10-16 06:30,16,110.9,110.9,110.9,110.9,1
VWZ12,2012-10-16 07:00,16,110.895,110.895,110.895,110.895,2
VWZ12,2012-10-16 10:00,16,110.88,110.88,110.88,110.88,1
VWZ12,2012-10-17 04:00,17,110.9,110.9,110.895,110.895,252
VWZ12,2012-10-17 06:30,17,110.885,110.885,110.885,110.885,1
VWZ12,2012-10-17 08:30,17,110.85,110.86,110.85,110.86,54
VWZ12,2012-10-17 10:30,17,110.855,110.855,110.855,110.855,2
VWZ12,2012-10-18 01:30,18,110.84,110.84,110.84,110.84,2
VWZ12,2012-10-18 02:30,18,110.87,110.87,110.855,110.855,202
VWZ12,2012-10-18 03:00,18,110.855,110.855,110.855,110.855,10
VWZ12,2012-10-18 03:30,18,110.845,110.85,110.845,110.85,86
VWZ12,2012-10-18 04:00,18,110.855,110.855,110.85,110.85,500
VWZ12,2012-10-18 05:00,18,110.875,110.875,110.875,110.875,30
VWZ12,2012-10-18 08:30,18,110.87,110.87,110.87,110.87,1
VWZ12,2012-10-18 09:30,18,110.865,110.865,110.865,110.865,7
VWZ12,2012-10-19 02:00,19,110.86,110.86,110.86,110.86,250
VWZ12,2012-10-19 02:30,19,110.865,110.865,110.86,110.86,500
VWZ12,2012-10-19 03:30,19,110.88,110.88,110.88,110.88,30
VWZ12,2012-10-19 04:00,19,110.87,110.875,110.87,110.875,8
VWZ12,2012-10-19 04:30,19,110.87,110.87,110.87,110.87,25
VWZ12,2012-10-19 06:30,19,110.875,110.875,110.875,110.875,2
VWZ12,2012-10-19 08:30,19,110.87,110.87,110.87,110.87,2
VWZ12,2012-10-19 10:00,19,110.86,110.86,110.86,110.86,46
VWZ12,2012-10-19 10:30,19,110.865,110.865,110.86,110.86,6
VWZ12,2012-10-22 01:00,22,110.89,110.89,110.89,110.89,1
VWZ12,2012-10-22 02:30,22,110.85,110.85,110.85,110.85,49
VWZ12,2012-10-22 04:30,22,110.845,110.845,110.835,110.835,6
VWZ12,2012-10-22 05:00,22,110.825,110.825,110.825,110.825,54
VWZ12,2012-10-22 05:30,22,110.815,110.815,110.8,110.8,32
VWZ12,2012-10-22 09:30,22,110.825,110.825,110.825,110.825,1
VWZ12,2012-10-22 10:00,22,110.82,110.82,110.82,110.82,2
VWZ12,2012-10-22 10:30,22,110.84,110.84,110.84,110.84,2
VWZ12,2012-10-22 11:30,22,110.82,110.82,110.82,110.82,1
VWZ12,2012-10-23 02:30,23,110.84,110.84,110.84,110.84,1
VWZ12,2012-10-23 03:00,23,110.83,110.83,110.825,110.83,66
VWZ12,2012-10-23 03:30,23,110.835,110.835,110.825,110.825,250
VWZ12,2012-10-23 04:00,23,110.835,110.835,110.835,110.835,250
VWZ12,2012-10-23 06:30,23,110.85,110.85,110.85,110.85,3
VWZ12,2012-10-23 08:00,23,110.845,110.845,110.845,110.845,90
VWZ12,2012-10-24 02:00,24,110.85,110.85,110.85,110.85,1
VWZ12,2012-10-24 02:30,24,110.865,110.875,110.865,110.875,7
VWZ12,2012-10-24 03:00,24,110.88,110.885,110.88,110.885,112
VWZ12,2012-10-24 03:30,24,110.88,110.88,110.88,110.88,200
VWZ12,2012-10-24 06:30,24,110.885,110.89,110.885,110.89,103
VWZ12,2012-10-24 07:00,24,110.89,110.89,110.875,110.875,75
VWZ12,2012-10-24 08:00,24,110.895,110.895,110.895,110.895,1
VWZ12,2012-10-24 08:30,24,110.905,110.905,110.905,110.905,3
VWZ12,2012-10-24 09:30,24,110.9,110.9,110.9,110.9,70
VWZ12,2012-10-24 10:00,24,110.9,110.9,110.9,110.9,150
VWZ12,2012-10-25 01:30,25,110.89,110.89,110.89,110.89,1
VWZ12,2012-10-25 02:30,25,110.88,110.88,110.865,110.865,3
VWZ12,2012-10-25 03:00,25,110.87,110.87,110.87,110.87,1
VWZ12,2012-10-25 07:00,25,110.865,110.865,110.865,110.865,22
VWZ12,2012-10-25 07:30,25,110.855,110.855,110.855,110.855,5
VWZ12,2012-10-25 10:00,25,110.88,110.88,110.88,110.88,20
VWZ12,2012-10-26 01:30,26,110.92,110.92,110.92,110.92,1
VWZ12,2012-10-26 02:00,26,110.9,110.9,110.9,110.9,1
VWZ12,2012-10-26 02:30,26,110.9,110.9,110.9,110.9,200
VWZ12,2012-10-26 03:00,26,110.91,110.91,110.91,110.91,10
VWZ12,2012-10-26 03:30,26,110.91,110.91,110.9,110.9,86
VWZ12,2012-10-26 04:00,26,110.91,110.91,110.91,110.91,154
VWZ12,2012-10-26 04:30,26,110.925,110.925,110.92,110.92,43
VWZ12,2012-10-26 06:30,26,110.945,110.945,110.945,110.945,1
VWZ12,2012-10-26 10:00,26,110.94,110.94,110.94,110.94,10
VWZ12,2012-10-29 03:00,29,110.97,110.97,110.97,110.97,14
VWZ12,2012-10-29 03:30,29,110.96,110.96,110.95,110.95,16
VWZ12,2012-10-29 04:00,29,110.965,110.965,110.96,110.965,207
VWZ12,2012-10-29 07:30,29,110.98,110.98,110.975,110.975,11
VWZ12,2012-10-29 08:00,29,110.97,110.97,110.97,110.97,103
VWZ12,2012-10-29 10:30,29,110.965,110.965,110.965,110.965,100
VWZ12,2012-10-29 11:00,29,110.99,110.99,110.99,110.99,1
VWZ12,2012-10-29 11:30,29,110.98,110.98,110.98,110.98,1
VWZ12,2012-10-30 02:30,30,110.955,110.955,110.955,110.955,10
VWZ12,2012-10-30 03:00,30,110.945,110.945,110.935,110.945,19
VWZ12,2012-10-30 05:00,30,110.955,110.955,110.955,110.955,2
VWZ12,2012-10-30 05:30,30,110.97,110.97,110.97,110.97,24
VWZ12,2012-10-30 08:00,30,110.95,110.95,110.95,110.95,10
VWZ12,2012-10-30 08:30,30,110.955,110.955,110.955,110.955,110
VWZ12,2012-10-30 09:30,30,110.97,110.97,110.97,110.97,2
VWZ12,2012-10-30 10:00,30,110.97,110.97,110.97,110.97,100
VWZ12,2012-10-30 12:00,30,110.96,110.96,110.96,110.96,3
VWZ12,2012-10-31 02:00,31,110.99,110.99,110.99,110.99,1
VWZ12,2012-10-31 03:30,31,110.97,110.97,110.97,110.97,2
VWZ12,2012-10-31 04:00,31,110.95,110.95,110.95,110.95,40
VWZ12,2012-10-31 05:00,31,110.925,110.94,110.925,110.94,160
VWZ12,2012-10-31 05:30,31,110.945,110.945,110.945,110.945,150
VWZ12,2012-10-31 06:00,31,110.95,110.95,110.935,110.935,101
VWZ12,2012-10-31 08:00,31,110.955,110.955,110.955,110.955,2
VWZ12,2012-10-31 08:30,31,110.96,110.96,110.96,110.96,100
VWZ12,2012-10-31 09:00,31,110.945,110.95,110.945,110.95,76
VWZ12,2012-10-31 09:30,31,110.96,110.96,110.96,110.96,218
VWZ12,2012-10-31 10:00,31,110.95,110.95,110.95,110.95,25
VWZ12,2012-10-31 12:30,31,110.93,110.93,110.93,110.93,1
VWZ12,2012-11-01 02:00,1,110.945,110.945,110.945,110.945,36
VWZ12,2012-11-01 02:30,1,110.965,110.965,110.965,110.965,1
VWZ12,2012-11-01 03:00,1,110.945,110.95,110.945,110.95,520
VWZ12,2012-11-01 03:30,1,110.955,110.955,110.955,110.955,2
VWZ12,2012-11-01 05:30,1,110.96,110.96,110.94,110.94,3
VWZ12,2012-11-01 07:30,1,110.965,110.965,110.965,110.965,1
VWZ12,2012-11-01 09:30,1,110.97,110.97,110.97,110.97,2
VWZ12,2012-11-01 10:00,1,110.955,110.955,110.955,110.955,50
VWZ12,2012-11-01 10:30,1,110.97,110.97,110.97,110.97,95
VWZ12,2012-11-01 11:00,1,110.98,110.98,110.98,110.98,46
VWZ12,2012-11-02 02:00,2,110.995,110.995,110.995,110.995,1
VWZ12,2012-11-02 02:30,2,110.99,110.99,110.98,110.98,4
VWZ12,2012-11-02 03:00,2,110.985,110.985,110.985,110.985,7
VWZ12,2012-11-02 03:30,2,110.98,110.99,110.975,110.98,331
VWZ12,2012-11-02 04:00,2,110.985,110.985,110.98,110.98,100
VWZ12,2012-11-02 04:30,2,110.98,110.98,110.98,110.98,12
VWZ12,2012-11-02 06:00,2,110.985,110.985,110.985,110.985,20
VWZ12,2012-11-02 06:30,2,110.985,110.985,110.985,110.985,250
VWZ12,2012-11-02 07:30,2,110.975,110.975,110.96,110.96,151
VWZ12,2012-11-02 10:00,2,111.005,111.005,111.005,111.005,1
VWZ12,2012-11-02 10:30,2,111.005,111.005,111.005,111.005,148
VWZ12,2012-11-02 11:00,2,111.015,111.025,111.015,111.025,75
VWZ12,2012-11-05 01:30,5,111.03,111.03,111.03,111.03,66
VWZ12,2012-11-05 02:30,5,111.015,111.015,111.015,111.015,31
VWZ12,2012-11-05 04:30,5,111.025,111.025,111.02,111.02,8
VWZ12,2012-11-05 05:00,5,111.015,111.015,111.015,111.015,101
VWZ12,2012-11-05 05:30,5,111.015,111.025,111.015,111.025,163
VWZ12,2012-11-05 06:00,5,111.03,111.03,111.02,111.02,21
VWZ12,2012-11-05 06:30,5,111.035,111.035,111.035,111.035,12
VWZ12,2012-11-05 07:00,5,111.02,111.02,111.02,111.02,1
VWZ12,2012-11-05 07:30,5,111.025,111.03,111.025,111.03,78
VWZ12,2012-11-05 08:00,5,111.02,111.03,111.02,111.03,24
VWZ12,2012-11-05 08:30,5,111.03,111.03,111.03,111.03,1
VWZ12,2012-11-05 09:00,5,111.04,111.04,111.04,111.04,101
VWZ12,2012-11-05 09:30,5,111.05,111.05,111.05,111.05,51
VWZ12,2012-11-05 10:00,5,111.045,111.045,111.045,111.045,15
VWZ12,2012-11-05 10:30,5,111.045,111.045,111.045,111.045,1
VWZ12,2012-11-05 11:00,5,111.045,111.045,111.045,111.045,1
VWZ12,2012-11-05 11:30,5,111.04,111.04,111.04,111.04,1
VWZ12,2012-11-06 01:30,6,111.06,111.06,111.06,111.06,66
VWZ12,2012-11-06 02:30,6,111.07,111.07,111.07,111.07,3
VWZ12,2012-11-06 03:00,6,111.06,111.06,111.06,111.06,4
VWZ12,2012-11-06 03:30,6,111.05,111.055,111.05,111.055,250
VWZ12,2012-11-06 04:00,6,111.05,111.05,111.045,111.045,4
VWZ12,2012-11-06 05:00,6,111.06,111.065,111.06,111.065,4
VWZ12,2012-11-06 06:30,6,111.065,111.065,111.065,111.065,1
VWZ12,2012-11-06 07:00,6,111.055,111.055,111.055,111.055,175
VWZ12,2012-11-06 08:30,6,111.05,111.05,111.05,111.05,83
VWZ12,2012-11-06 10:30,6,111.06,111.06,111.06,111.06,1
VWZ12,2012-11-07 06:30,7,111.11,111.12,111.11,111.12,250
VWZ12,2012-11-07 07:00,7,111.12,111.125,111.12,111.125,525
VWZ12,2012-11-07 07:30,7,111.115,111.12,111.115,111.12,39
VWZ12,2012-11-07 08:30,7,111.12,111.12,111.12,111.12,10
VWZ12,2012-11-07 09:00,7,111.125,111.125,111.125,111.125,26
VWZ12,2012-11-07 09:30,7,111.12,111.12,111.12,111.12,1
VWZ12,2012-11-07 10:00,7,111.11,111.115,111.11,111.115,28
VWZ12,2012-11-08 01:30,8,111.13,111.13,111.13,111.13,4
VWZ12,2012-11-08 04:00,8,111.125,111.13,111.12,111.13,280
VWZ12,2012-11-08 04:30,8,111.125,111.125,111.12,111.12,12
VWZ12,2012-11-08 06:00,8,111.13,111.13,111.13,111.13,12
VWZ12,2012-11-08 07:30,8,111.14,111.14,111.11,111.11,4
VWZ12,2012-11-08 08:00,8,111.105,111.105,111.105,111.105,50
VWZ12,2012-11-08 08:30,8,111.1,111.1,111.1,111.1,100
VWZ12,2012-11-08 10:30,8,111.135,111.135,111.135,111.135,1
VWZ12,2012-11-08 11:00,8,111.135,111.135,111.135,111.135,25
VWZ12,2012-11-09 01:00,9,111.13,111.13,111.13,111.13,1
VWZ12,2012-11-09 03:30,9,111.155,111.155,111.155,111.155,148
VWZ12,2012-11-09 04:00,9,111.16,111.16,111.16,111.16,125
VWZ12,2012-11-09 04:30,9,111.17,111.17,111.17,111.17,50
VWZ12,2012-11-09 05:00,9,111.16,111.16,111.16,111.16,5
VWZ12,2012-11-09 06:30,9,111.165,111.165,111.165,111.165,3
VWZ12,2012-11-09 07:00,9,111.16,111.165,111.155,111.155,216
VWZ12,2012-11-09 08:30,9,111.16,111.16,111.145,111.145,52
VWZ12,2012-11-09 10:30,9,111.15,111.15,111.15,111.15,2
VWZ12,2012-11-12 01:00,12,111.145,111.145,111.145,111.145,25
VWZ12,2012-11-12 01:30,12,111.155,111.155,111.155,111.155,26
VWZ12,2012-11-12 02:00,12,111.16,111.16,111.16,111.16,2
VWZ12,2012-11-12 03:00,12,111.155,111.155,111.155,111.155,100
VWZ12,2012-11-12 04:30,12,111.155,111.155,111.155,111.155,1
VWZ12,2012-11-12 05:00,12,111.15,111.15,111.15,111.15,24
VWZ12,2012-11-12 06:30,12,111.16,111.16,111.16,111.16,1
VWZ12,2012-11-12 08:00,12,111.16,111.16,111.16,111.16,10
VWZ12,2012-11-12 08:30,12,111.16,111.16,111.16,111.16,25
VWZ12,2012-11-12 09:00,12,111.16,111.16,111.16,111.16,25
VWZ12,2012-11-12 09:30,12,111.15,111.16,111.15,111.16,125
VWZ12,2012-11-12 10:00,12,111.165,111.165,111.165,111.165,28
VWZ12,2012-11-12 10:30,12,111.175,111.175,111.175,111.175,1
VWZ12,2012-11-13 02:30,13,111.17,111.17,111.165,111.165,2
VWZ12,2012-11-13 08:00,13,111.165,111.175,111.165,111.175,85
VWZ12,2012-11-13 08:30,13,111.165,111.165,111.165,111.165,1
VWZ12,2012-11-13 10:00,13,111.16,111.16,111.155,111.155,26
VWZ12,2012-11-14 03:30,14,111.15,111.15,111.15,111.15,65
VWZ12,2012-11-14 04:00,14,111.155,111.155,111.155,111.155,25
VWZ12,2012-11-14 04:30,14,111.16,111.16,111.16,111.16,1
VWZ12,2012-11-14 06:00,14,111.165,111.165,111.165,111.165,200
VWZ12,2012-11-14 07:30,14,111.155,111.155,111.155,111.155,100
VWZ12,2012-11-14 09:30,14,111.16,111.16,111.16,111.16,50
VWZ12,2012-11-14 10:00,14,111.175,111.175,111.175,111.175,1
VWZ12,2012-11-15 01:00,15,111.18,111.18,111.18,111.18,10
VWZ12,2012-11-15 02:30,15,111.175,111.175,111.175,111.175,1
VWZ12,2012-11-15 04:00,15,111.165,111.165,111.165,111.165,50
VWZ12,2012-11-15 04:30,15,111.17,111.17,111.17,111.17,1
VWZ12,2012-11-15 06:00,15,111.17,111.17,111.17,111.17,18
VWZ12,2012-11-15 06:30,15,111.155,111.155,111.155,111.155,57
VWZ12,2012-11-15 07:30,15,111.16,111.16,111.155,111.155,164
VWZ12,2012-11-15 08:30,15,111.165,111.17,111.165,111.17,100
VWZ12,2012-11-16 03:00,16,111.17,111.17,111.17,111.17,5
VWZ12,2012-11-16 04:00,16,111.16,111.16,111.16,111.16,12
VWZ12,2012-11-16 07:30,16,111.15,111.15,111.15,111.15,85
VWZ12,2012-11-16 08:00,16,111.145,111.15,111.145,111.15,101
VWZ12,2012-11-16 08:30,16,111.145,111.145,111.145,111.145,70
VWZ12,2012-11-16 09:30,16,111.155,111.155,111.155,111.155,115
VWZ12,2012-11-16 10:00,16,111.15,111.15,111.15,111.15,25
VWZ12,2012-11-19 01:30,19,111.145,111.145,111.145,111.145,85
VWZ12,2012-11-19 02:00,19,111.14,111.14,111.14,111.14,2
VWZ12,2012-11-19 02:30,19,111.14,111.14,111.14,111.14,150
VWZ12,2012-11-19 03:30,19,111.14,111.14,111.14,111.14,1
VWZ12,2012-11-19 06:30,19,111.145,111.145,111.145,111.145,1
VWZ12,2012-11-19 07:00,19,111.14,111.14,111.14,111.14,22
VWZ12,2012-11-19 09:30,19,111.13,111.135,111.13,111.135,70
VWZ12,2012-11-20 01:30,20,111.13,111.13,111.13,111.13,36
VWZ12,2012-11-20 02:00,20,111.135,111.135,111.135,111.135,16
VWZ12,2012-11-20 02:30,20,111.145,111.145,111.145,111.145,50
VWZ12,2012-11-20 03:00,20,111.135,111.135,111.135,111.135,23
VWZ12,2012-11-20 04:00,20,111.13,111.13,111.13,111.13,400
VWZ12,2012-11-20 05:00,20,111.12,111.12,111.12,111.12,14
VWZ12,2012-11-20 06:30,20,111.12,111.12,111.12,111.12,51
VWZ12,2012-11-20 07:00,20,111.12,111.12,111.12,111.12,21
VWZ12,2012-11-20 07:30,20,111.13,111.13,111.12,111.12,85
VWZ12,2012-11-20 08:00,20,111.12,111.12,111.12,111.12,50
VWZ12,2012-11-20 08:30,20,111.12,111.12,111.115,111.115,267
VWZ12,2012-11-20 09:00,20,111.12,111.12,111.12,111.12,9
VWZ12,2012-11-20 10:30,20,111.09,111.09,111.09,111.09,50
VWZ12,2012-11-20 11:00,20,111.11,111.11,111.11,111.11,1
VWZ12,2012-11-21 01:00,21,111.095,111.13,111.095,111.13,2
VWZ12,2012-11-21 01:30,21,111.115,111.125,111.105,111.105,11
VWZ12,2012-11-21 02:00,21,111.115,111.115,111.115,111.115,1
VWZ12,2012-11-21 02:30,21,111.11,111.11,111.1,111.1,109
VWZ12,2012-11-21 04:30,21,111.095,111.095,111.09,111.09,10
VWZ12,2012-11-21 05:00,21,111.1,111.1,111.1,111.1,1
VWZ12,2012-11-21 06:30,21,111.095,111.095,111.085,111.085,16
VWZ12,2012-11-21 07:00,21,111.085,111.095,111.08,111.08,39
VWZ12,2012-11-21 07:30,21,111.075,111.075,111.065,111.075,11
VWZ12,2012-11-21 08:00,21,111.075,111.075,111.075,111.075,2
VWZ12,2012-11-21 09:00,21,111.075,111.085,111.075,111.075,56
VWZ12,2012-11-21 09:30,21,111.08,111.08,111.08,111.08,1
VWZ12,2012-11-21 10:30,21,111.08,111.08,111.08,111.08,1
VWZ12,2012-11-22 01:30,22,111.085,111.085,111.085,111.085,3
VWZ12,2012-11-22 02:00,22,111.08,111.09,111.075,111.09,4
VWZ12,2012-11-22 03:30,22,111.08,111.08,111.08,111.08,1
VWZ12,2012-11-22 04:00,22,111.075,111.075,111.075,111.075,5
VWZ12,2012-11-22 04:30,22,111.065,111.065,111.065,111.065,4
VWZ12,2012-11-22 06:30,22,111.085,111.085,111.085,111.085,1
VWZ12,2012-11-22 08:00,22,111.075,111.09,111.075,111.09,77
VWZ12,2012-11-22 08:30,22,111.09,111.09,111.08,111.08,118
VWZ12,2012-11-22 10:30,22,111.065,111.065,111.065,111.065,1
VWZ12,2012-11-23 02:00,23,111.09,111.095,111.09,111.095,2
VWZ12,2012-11-23 03:00,23,111.075,111.075,111.075,111.075,1
VWZ12,2012-11-23 03:30,23,111.08,111.08,111.08,111.08,17
VWZ12,2012-11-23 04:30,23,111.075,111.08,111.075,111.08,3
VWZ12,2012-11-23 05:30,23,111.08,111.08,111.08,111.08,1
VWZ12,2012-11-23 06:00,23,111.07,111.07,111.07,111.07,50
VWZ12,2012-11-23 07:30,23,111.07,111.07,111.07,111.07,100
VWZ12,2012-11-23 10:30,23,111.08,111.08,111.08,111.08,1
VWZ12,2012-11-26 01:30,26,111.075,111.075,111.075,111.075,1
VWZ12,2012-11-26 02:00,26,111.08,111.085,111.08,111.085,13
VWZ12,2012-11-26 02:30,26,111.085,111.085,111.085,111.085,1
VWZ12,2012-11-26 03:00,26,111.09,111.09,111.09,111.09,2
VWZ12,2012-11-26 03:30,26,111.075,111.08,111.075,111.08,3
VWZ12,2012-11-26 05:00,26,111.085,111.085,111.085,111.085,1
VWZ12,2012-11-26 05:30,26,111.08,111.08,111.08,111.08,15
VWZ12,2012-11-26 06:30,26,111.075,111.075,111.075,111.075,6
VWZ12,2012-11-26 09:00,26,111.07,111.075,111.065,111.065,61
VWZ12,2012-11-26 09:30,26,111.075,111.075,111.075,111.075,1
VWZ12,2012-11-26 10:00,26,111.075,111.08,111.075,111.08,44
VWZ12,2012-11-27 02:00,27,111.07,111.07,111.07,111.07,1
VWZ12,2012-11-27 02:30,27,111.06,111.06,111.06,111.06,10
VWZ12,2012-11-27 03:30,27,111.065,111.075,111.065,111.075,244
VWZ12,2012-11-27 04:00,27,111.07,111.07,111.065,111.065,70
VWZ12,2012-11-27 04:30,27,111.08,111.08,111.075,111.075,10
VWZ12,2012-11-27 06:00,27,111.07,111.07,111.07,111.07,51
VWZ12,2012-11-27 07:30,27,111.065,111.065,111.065,111.065,200
VWZ12,2012-11-27 08:30,27,111.07,111.07,111.07,111.07,1
VWZ12,2012-11-27 09:00,27,111.06,111.06,111.06,111.06,549
VWZ12,2012-11-27 10:00,27,111.06,111.075,111.06,111.075,2
VWZ12,2012-11-28 01:00,28,111.07,111.07,111.07,111.07,1
VWZ12,2012-11-28 02:30,28,111.09,111.09,111.09,111.09,4
VWZ12,2012-11-28 03:30,28,111.095,111.105,111.095,111.095,27
VWZ12,2012-11-28 04:30,28,111.11,111.11,111.11,111.11,2
VWZ12,2012-11-28 05:30,28,111.12,111.12,111.12,111.12,1
VWZ12,2012-11-28 07:00,28,111.125,111.125,111.125,111.125,135
VWZ12,2012-11-28 08:30,28,111.12,111.125,111.12,111.125,53
VWZ12,2012-11-29 02:00,29,111.13,111.13,111.125,111.125,54
VWZ12,2012-11-29 02:30,29,111.115,111.115,111.115,111.115,25
VWZ12,2012-11-29 04:00,29,111.11,111.11,111.105,111.105,102
VWZ12,2012-11-29 04:30,29,111.1,111.1,111.1,111.1,100
VWZ12,2012-11-29 06:00,29,111.1,111.1,111.095,111.095,194
VWZ12,2012-11-29 07:30,29,111.095,111.095,111.095,111.095,50
VWZ12,2012-11-30 02:00,30,111.095,111.095,111.095,111.095,135
VWZ12,2012-11-30 02:30,30,111.1,111.1,111.1,111.1,233
VWZ12,2012-11-30 04:30,30,111.09,111.09,111.085,111.085,109
VWZ12,2012-11-30 05:00,30,111.1,111.1,111.1,111.1,7
VWZ12,2012-11-30 06:30,30,111.1,111.1,111.1,111.1,1
VWZ12,2012-11-30 07:00,30,111.1,111.1,111.1,111.1,142
VWZ12,2012-11-30 08:00,30,111.095,111.12,111.095,111.105,257
VWZ12,2012-11-30 10:00,30,111.105,111.105,111.105,111.105,1
VWZ12,2012-11-30 11:00,30,111.1,111.1,111.1,111.1,3
VWZ12,2012-12-03 01:00,3,111.12,111.12,111.12,111.12,3
VWZ12,2012-12-03 02:30,3,111.11,111.12,111.11,111.12,26
VWZ12,2012-12-03 04:00,3,111.11,111.11,111.11,111.11,6
VWZ12,2012-12-03 04:30,3,111.115,111.115,111.115,111.115,2
VWZ12,2012-12-03 05:00,3,111.105,111.11,111.105,111.11,56
VWZ12,2012-12-03 05:30,3,111.09,111.09,111.09,111.09,25
VWZ12,2012-12-03 06:00,3,111.095,111.095,111.095,111.095,25
VWZ12,2012-12-03 06:30,3,111.075,111.075,111.075,111.075,63
VWZ12,2012-12-03 07:00,3,111.075,111.085,111.07,111.085,90
VWZ12,2012-12-03 08:00,3,111.08,111.08,111.08,111.08,50
VWZ12,2012-12-03 08:30,3,111.085,111.085,111.085,111.085,12
VWZ12,2012-12-03 10:00,3,111.09,111.09,111.09,111.09,151
VWZ12,2012-12-03 10:30,3,111.09,111.09,111.09,111.09,10
VWZ12,2012-12-04 03:00,4,111.095,111.095,111.095,111.095,2
VWZ12,2012-12-04 04:30,4,111.105,111.105,111.105,111.105,2
VWZ12,2012-12-04 05:30,4,111.1,111.1,111.1,111.1,38
VWZ12,2012-12-04 06:30,4,111.115,111.115,111.115,111.115,1
VWZ12,2012-12-04 07:30,4,111.115,111.115,111.115,111.115,5
VWZ12,2012-12-04 08:30,4,111.125,111.125,111.125,111.125,325
VWZ12,2012-12-04 09:30,4,111.115,111.115,111.115,111.115,150
VWZ12,2012-12-05 04:30,5,111.155,111.155,111.155,111.155,47
VWZ12,2012-12-05 08:30,5,111.175,111.175,111.175,111.175,2
VWZ12,2012-12-05 09:30,5,111.17,111.17,111.17,111.17,10
VWZ12,2012-12-05 10:00,5,111.2,111.22,111.2,111.22,46
VWZ12,2012-12-06 02:00,6,111.19,111.19,111.19,111.19,25
VWZ12,2012-12-06 02:30,6,111.19,111.19,111.175,111.175,43
VWZ12,2012-12-06 03:00,6,111.18,111.18,111.18,111.18,16
VWZ12,2012-12-06 04:30,6,111.175,111.175,111.175,111.175,4
VWZ12,2012-12-06 05:00,6,111.19,111.19,111.19,111.19,155
VWZ12,2012-12-06 05:30,6,111.19,111.19,111.19,111.19,5
VWZ12,2012-12-06 06:00,6,111.19,111.19,111.19,111.19,8
VWZ12,2012-12-06 07:30,6,111.165,111.235,111.165,111.235,7
VWZ12,2012-12-06 08:00,6,111.24,111.24,111.24,111.24,67
VWZ12,2012-12-06 09:00,6,111.24,111.25,111.24,111.25,209
VWZ12,2012-12-06 10:00,6,111.255,111.255,111.255,111.255,27
VWZ12,2012-12-07 02:00,7,111.275,111.285,111.275,111.285,33
VWZ12,2012-12-07 03:30,7,111.285,111.285,111.285,111.285,85
VWZ12,2012-12-07 05:00,7,111.305,111.305,111.305,111.305,16
VWZ12,2012-12-07 07:00,7,111.34,111.345,111.34,111.345,25
VWZ12,2012-12-07 08:30,7,111.33,111.33,111.33,111.33,50
VWZ12,2012-12-07 10:00,7,111.325,111.325,111.325,111.325,101
VWZ12,2012-12-10 01:30,10,111.345,111.345,111.345,111.345,16
VWZ12,2012-12-10 04:00,10,111.34,111.34,111.325,111.325,79
VWZ12,2012-12-10 06:30,10,111.325,111.325,111.325,111.325,225
VWZ12,2012-12-10 07:00,10,111.325,111.325,111.32,111.32,253
VWZ12,2012-12-10 07:30,10,111.31,111.31,111.31,111.31,35
VWZ12,2012-12-10 08:00,10,111.325,111.325,111.325,111.325,40
VWZ12,2012-12-11 03:00,11,111.31,111.31,111.305,111.305,55
VWZ12,2012-12-11 03:30,11,111.31,111.31,111.295,111.295,125
VWZ12,2012-12-11 04:00,11,111.3,111.3,111.3,111.3,50
VWZ12,2012-12-11 05:30,11,111.305,111.305,111.305,111.305,8
VWZ12,2012-12-11 06:30,11,111.305,111.31,111.305,111.31,402
VWZ12,2012-12-11 07:00,11,111.31,111.31,111.31,111.31,156
VWZ12,2012-12-11 07:30,11,111.31,111.31,111.31,111.31,10
VWZ12,2012-12-11 08:00,11,111.3,111.3,111.3,111.3,9
VWZ12,2012-12-11 09:00,11,111.3,111.3,111.3,111.3,55
VWZ12,2012-12-11 09:30,11,111.305,111.305,111.305,111.305,390
VWZ12,2012-12-12 01:00,12,111.28,111.28,111.28,111.28,11
VWZ12,2012-12-12 02:00,12,111.27,111.27,111.255,111.265,70
VWZ12,2012-12-12 02:30,12,111.26,111.26,111.26,111.26,195
VWZ12,2012-12-12 03:00,12,111.245,111.245,111.245,111.245,2
VWZ12,2012-12-12 03:30,12,111.24,111.265,111.24,111.265,360
VWZ12,2012-12-12 04:00,12,111.265,111.27,111.255,111.255,119
VWZ12,2012-12-12 04:30,12,111.265,111.27,111.265,111.27,110
VWZ12,2012-12-12 05:00,12,111.26,111.265,111.26,111.265,766
VWZ12,2012-12-12 07:30,12,111.255,111.255,111.255,111.255,141
VWZ12,2012-12-12 08:30,12,111.27,111.275,111.27,111.275,1300
VWZ12,2012-12-12 09:00,12,111.275,111.275,111.275,111.275,500
VWZ12,2012-12-12 09:30,12,111.275,111.275,111.275,111.275,609
VWZ12,2012-12-12 10:00,12,111.275,111.275,111.275,111.275,1974
VWZ12,2012-12-13 01:00,13,111.255,111.255,111.255,111.255,321
VWZ12,2012-12-13 01:30,13,111.255,111.26,111.255,111.26,123
VWZ12,2012-12-13 02:30,13,111.28,111.28,111.275,111.275,82
VWZ12,2012-12-13 03:00,13,111.275,111.275,111.265,111.265,333
VWZ12,2012-12-13 03:30,13,111.28,111.28,111.275,111.275,702
VWZ12,2012-12-13 04:30,13,111.29,111.29,111.28,111.29,159
VWZ12,2012-12-13 05:30,13,111.29,111.29,111.29,111.29,2
VWZ12,2012-12-13 07:30,13,111.28,111.28,111.28,111.28,1
VWZ12,2012-12-13 08:00,13,111.28,111.28,111.28,111.28,239
VWZ12,2012-12-13 08:30,13,111.28,111.28,111.28,111.28,1
VWZ12,2012-12-13 09:00,13,111.28,111.28,111.28,111.28,1
VWZ12,2012-12-13 09:30,13,111.265,111.265,111.265,111.265,66
VWZ12,2012-12-13 10:00,13,111.265,111.265,111.265,111.265,50
VWZ12,2012-12-14 01:00,14,111.255,111.255,111.255,111.255,10
VWZ12,2012-12-14 04:00,14,111.265,111.265,111.26,111.26,36
VWZ12,2012-12-14 04:30,14,111.27,111.27,111.27,111.27,277
VWZ12,2012-12-14 05:00,14,111.255,111.255,111.255,111.255,58
VWZ12,2012-12-14 05:30,14,111.255,111.255,111.255,111.255,23
VWZ12,2012-12-14 09:00,14,111.255,111.255,111.255,111.255,5
VWZ12,2012-12-14 10:00,14,111.245,111.26,111.245,111.255,331
VWZ12,2012-12-14 10:30,14,111.255,111.255,111.255,111.255,100
VWZ12,2012-12-17 01:30,17,111.245,111.245,111.245,111.245,45
VWZ12,2012-12-17 02:00,17,111.225,111.235,111.225,111.23,866
VWZ12,2012-12-17 02:30,17,111.235,111.24,111.235,111.24,50
VWZ12,2012-12-17 03:00,17,111.245,111.245,111.245,111.245,250