VWZ11,2011-09-06 09:30,6,109.09,109.095,109.09,109.095,200
VWZ11,2011-09-06 10:00,6,109.09,109.09,109.08,109.09,83
VWZ11,2011-09-06 10:30,6,109.085,109.085,109.085,109.085,25
VWZ11,2011-09-07 01:00,7,108.965,108.965,108.965,108.965,10
VWZ11,2011-09-07 01:30,7,108.995,109.025,108.995,109.025,75
VWZ11,2011-09-07 02:30,7,109.02,109.02,109.015,109.015,30
VWZ11,2011-09-07 04:00,7,108.99,108.99,108.99,108.99,57
VWZ11,2011-09-07 04:30,7,109.005,109.005,109.005,109.005,23
VWZ11,2011-09-07 05:30,7,109.01,109.01,109.01,109.01,234
VWZ11,2011-09-07 06:00,7,109.02,109.02,109.02,109.02,27
VWZ11,2011-09-07 07:00,7,109.025,109.025,109.025,109.025,10
VWZ11,2011-09-08 01:00,8,108.985,108.985,108.985,108.985,1
VWZ11,2011-09-08 01:30,8,109.01,109.015,109.01,109.015,50
VWZ11,2011-09-08 02:00,8,108.97,108.97,108.97,108.97,100
VWZ11,2011-09-08 02:30,8,108.99,108.99,108.99,108.99,200
VWZ11,2011-09-08 03:00,8,108.99,108.99,108.99,108.99,150
VWZ11,2011-09-08 06:30,8,108.975,109.02,108.975,109.02,572
VWZ11,2011-09-08 07:00,8,109.02,109.02,109.02,109.02,300
VWZ11,2011-09-08 07:30,8,109.05,109.135,109.05,109.135,450
VWZ11,2011-09-08 08:30,8,109.095,109.105,109.095,109.105,50
VWZ11,2011-09-08 09:00,8,109.05,109.05,109.05,109.05,33
VWZ11,2011-09-08 09:30,8,109,109,109,109,74
VWZ11,2011-09-08 10:00,8,109.07,109.07,109.07,109.07,67
VWZ11,2011-09-08 10:30,8,109.09,109.09,109.09,109.09,25
VWZ11,2011-09-09 01:00,9,109.14,109.14,109.14,109.14,22
VWZ11,2011-09-09 01:30,9,109.155,109.155,109.155,109.155,100
VWZ11,2011-09-09 02:00,9,109.165,109.185,109.165,109.175,740
VWZ11,2011-09-09 02:30,9,109.195,109.195,109.17,109.17,1340
VWZ11,2011-09-09 03:00,9,109.18,109.195,109.18,109.195,352
VWZ11,2011-09-09 03:30,9,109.215,109.215,109.215,109.215,150
VWZ11,2011-09-09 04:30,9,109.21,109.21,109.21,109.21,2
VWZ11,2011-09-09 08:30,9,109.185,109.205,109.185,109.205,100
VWZ11,2011-09-12 02:00,12,109.235,109.235,109.235,109.235,100
VWZ11,2011-09-12 06:00,12,109.185,109.185,109.185,109.185,210
VWZ11,2011-09-12 07:00,12,109.21,109.21,109.205,109.205,38
VWZ11,2011-09-12 07:30,12,109.205,109.205,109.205,109.205,75
VWZ11,2011-09-12 08:30,12,109.18,109.18,109.18,109.18,7
VWZ11,2011-09-12 10:00,12,109.145,109.155,109.145,109.155,200
VWZ11,2011-09-12 10:30,12,109.14,109.14,109.1,109.1,7
VWZ11,2011-09-13 02:30,13,109.13,109.15,109.13,109.15,171
VWZ11,2011-09-13 03:00,13,109.175,109.2,109.175,109.2,130
VWZ11,2011-09-13 03:30,13,109.185,109.19,109.185,109.19,95
VWZ11,2011-09-13 04:00,13,109.185,109.185,109.185,109.185,50
VWZ11,2011-09-13 04:30,13,109.18,109.18,109.18,109.18,1
VWZ11,2011-09-13 05:00,13,109.155,109.155,109.155,109.155,30
VWZ11,2011-09-13 06:00,13,109.12,109.12,109.08,109.08,52
VWZ11,2011-09-13 07:30,13,109.055,109.055,109.055,109.055,1
VWZ11,2011-09-13 08:30,13,109.045,109.045,109.035,109.035,333
VWZ11,2011-09-13 09:00,13,108.975,108.975,108.975,108.975,162
VWZ11,2011-09-13 10:00,13,109.01,109.01,109.01,109.01,70
VWZ11,2011-09-14 03:30,14,109.06,109.06,109.045,109.045,11
VWZ11,2011-09-14 04:00,14,109.055,109.055,109.055,109.055,1
VWZ11,2011-09-14 04:30,14,109.035,109.035,108.95,108.99,204
VWZ11,2011-09-14 05:00,14,108.965,109,108.965,109,24
VWZ11,2011-09-14 05:30,14,108.99,108.99,108.99,108.99,4
VWZ11,2011-09-14 06:00,14,108.98,108.98,108.98,108.98,2
VWZ11,2011-09-14 06:30,14,108.985,108.985,108.945,108.945,182
VWZ11,2011-09-14 07:00,14,108.97,108.97,108.965,108.965,2
VWZ11,2011-09-14 07:30,14,108.98,108.98,108.98,108.98,1
VWZ11,2011-09-14 08:00,14,108.955,108.965,108.955,108.965,2
VWZ11,2011-09-14 08:30,14,108.96,108.96,108.96,108.96,1
VWZ11,2011-09-14 09:00,14,108.955,108.955,108.94,108.94,4
VWZ11,2011-09-14 09:30,14,108.945,108.975,108.945,108.975,4
VWZ11,2011-09-14 10:00,14,108.93,108.955,108.93,108.935,47
VWZ11,2011-09-14 10:30,14,108.945,108.945,108.92,108.92,3
VWZ11,2011-09-14 11:00,14,108.925,108.925,108.925,108.925,39
VWZ11,2011-09-14 11:30,14,108.925,108.925,108.925,108.925,1
VWZ11,2011-09-15 01:30,15,108.805,108.805,108.805,108.805,2
VWZ11,2011-09-15 02:30,15,108.845,108.85,108.845,108.85,106
VWZ11,2011-09-15 03:30,15,108.84,108.84,108.82,108.82,251
VWZ11,2011-09-15 04:00,15,108.76,108.77,108.76,108.77,65
VWZ11,2011-09-15 05:00,15,108.75,108.75,108.75,108.75,20
VWZ11,2011-09-15 07:00,15,108.77,108.77,108.765,108.765,446
VWZ11,2011-09-15 07:30,15,108.74,108.74,108.74,108.74,1000
VWZ11,2011-09-15 08:00,15,108.725,108.725,108.61,108.61,143
VWZ11,2011-09-15 09:00,15,108.775,108.775,108.775,108.775,14
VWZ11,2011-09-15 10:00,15,108.795,108.81,108.795,108.8,441
VWZ11,2011-09-15 10:30,15,108.78,108.78,108.78,108.78,50
VWZ11,2011-09-16 02:30,16,108.865,108.865,108.855,108.855,17
VWZ11,2011-09-16 03:00,16,108.855,108.855,108.855,108.855,50
VWZ11,2011-09-16 03:30,16,108.87,108.875,108.87,108.875,1000
VWZ11,2011-09-16 04:00,16,108.855,108.855,108.85,108.85,116
VWZ11,2011-09-16 07:00,16,108.88,108.88,108.88,108.88,20
VWZ11,2011-09-16 08:00,16,108.85,108.85,108.83,108.83,394
VWZ11,2011-09-16 08:30,16,108.88,108.88,108.88,108.88,41
VWZ11,2011-09-16 09:00,16,108.9,108.905,108.9,108.905,1020
VWZ11,2011-09-16 10:30,16,109,109,109,109,36
VWZ11,2011-09-16 11:00,16,109.035,109.035,109.035,109.035,13
VWZ11,2011-09-19 01:30,19,109.06,109.1,109.06,109.1,700
VWZ11,2011-09-19 02:00,19,109.065,109.065,109.065,109.065,1000
VWZ11,2011-09-19 02:30,19,109.03,109.03,109.03,109.03,2
VWZ11,2011-09-19 03:00,19,109.08,109.08,109.08,109.08,16
VWZ11,2011-09-19 03:30,19,109.09,109.11,109.09,109.11,230
VWZ11,2011-09-19 04:30,19,109.05,109.05,109.05,109.05,1
VWZ11,2011-09-19 05:00,19,109.085,109.085,109.085,109.085,1
VWZ11,2011-09-19 06:30,19,109.04,109.04,109.04,109.04,1
VWZ11,2011-09-19 07:00,19,109.07,109.07,109.07,109.07,2
VWZ11,2011-09-19 08:30,19,109.085,109.085,109.08,109.08,63
VWZ11,2011-09-19 09:30,19,109.08,109.08,109.075,109.075,2
VWZ11,2011-09-20 03:00,20,109.06,109.06,109.04,109.04,132
VWZ11,2011-09-20 04:00,20,109.04,109.04,109.04,109.04,95
VWZ11,2011-09-20 08:00,20,109.055,109.07,109.055,109.07,228
VWZ11,2011-09-20 08:30,20,109.08,109.1,109.08,109.1,331
VWZ11,2011-09-20 09:00,20,109.05,109.05,109.05,109.05,1
VWZ11,2011-09-20 09:30,20,109.04,109.04,109.04,109.04,14
VWZ11,2011-09-20 10:30,20,109.045,109.045,109.045,109.045,16
VWZ11,2011-09-21 01:30,21,109.065,109.065,109.045,109.045,112
VWZ11,2011-09-21 02:00,21,109.04,109.04,109.04,109.04,100
VWZ11,2011-09-21 03:30,21,109.11,109.11,109.095,109.095,2
VWZ11,2011-09-21 04:30,21,109.085,109.085,109.085,109.085,19
VWZ11,2011-09-21 06:30,21,109.08,109.08,109.08,109.08,10
VWZ11,2011-09-21 07:30,21,109.065,109.065,109.065,109.065,75
VWZ11,2011-09-21 08:00,21,109.045,109.045,109.03,109.035,12
VWZ11,2011-09-21 09:00,21,109.035,109.035,109.035,109.035,25
VWZ11,2011-09-21 09:30,21,109.06,109.06,109.06,109.06,85
VWZ11,2011-09-21 10:30,21,109.045,109.045,109.045,109.045,26
VWZ11,2011-09-22 03:30,22,109.17,109.17,109.17,109.17,15
VWZ11,2011-09-22 04:00,22,109.16,109.16,109.16,109.16,1
VWZ11,2011-09-22 04:30,22,109.145,109.145,109.145,109.145,9
VWZ11,2011-09-22 05:30,22,109.18,109.18,109.18,109.18,100
VWZ11,2011-09-22 06:00,22,109.195,109.195,109.195,109.195,100
VWZ11,2011-09-22 07:30,22,109.155,109.165,109.15,109.15,165
VWZ11,2011-09-22 08:00,22,109.175,109.175,109.15,109.15,105
VWZ11,2011-09-22 09:30,22,109.07,109.07,109.065,109.065,2
VWZ11,2011-09-22 10:00,22,109.095,109.105,109.09,109.09,10
VWZ11,2011-09-23 01:30,23,109.105,109.105,109.105,109.105,1
VWZ11,2011-09-23 02:00,23,109.09,109.12,109.09,109.12,24
VWZ11,2011-09-23 02:30,23,109.13,109.13,109.13,109.13,2
VWZ11,2011-09-23 03:00,23,109.135,109.135,109.125,109.125,221
VWZ11,2011-09-23 05:00,23,109.225,109.225,109.225,109.225,2
VWZ11,2011-09-23 05:30,23,109.255,109.255,109.255,109.255,5
VWZ11,2011-09-23 07:00,23,109.25,109.265,109.235,109.265,84
VWZ11,2011-09-23 08:00,23,109.225,109.225,109.2,109.2,10
VWZ11,2011-09-23 08:30,23,109.25,109.25,109.25,109.25,2
VWZ11,2011-09-23 09:30,23,109.205,109.205,109.205,109.205,5
VWZ11,2011-09-23 10:00,23,109.17,109.17,109.155,109.155,130
VWZ11,2011-09-26 02:30,26,109.155,109.155,109.155,109.155,1
VWZ11,2011-09-26 03:00,26,109.185,109.185,109.18,109.18,126
VWZ11,2011-09-26 04:00,26,109.15,109.15,109.15,109.15,100
VWZ11,2011-09-26 04:30,26,109.15,109.15,109.15,109.15,1
VWZ11,2011-09-26 05:00,26,109.16,109.16,109.16,109.16,50
VWZ11,2011-09-26 06:30,26,109.085,109.085,109.085,109.085,50
VWZ11,2011-09-26 07:00,26,109.12,109.12,109.12,109.12,1
VWZ11,2011-09-26 08:00,26,109.135,109.165,109.135,109.165,22
VWZ11,2011-09-27 01:00,27,109.04,109.04,109.04,109.04,50
VWZ11,2011-09-27 01:30,27,109.01,109.01,109.01,109.01,1
VWZ11,2011-09-27 02:30,27,109.05,109.05,109.05,109.05,50
VWZ11,2011-09-27 03:30,27,109.055,109.07,109.04,109.07,188
VWZ11,2011-09-27 04:00,27,109.08,109.08,109.075,109.075,110
VWZ11,2011-09-27 04:30,27,109.055,109.055,109.055,109.055,1
VWZ11,2011-09-27 05:30,27,109.065,109.065,109.04,109.04,52
VWZ11,2011-09-27 06:00,27,109.025,109.03,109.025,109.03,22
VWZ11,2011-09-27 07:00,27,108.965,108.97,108.965,108.97,50
VWZ11,2011-09-27 07:30,27,108.95,108.96,108.95,108.96,111
VWZ11,2011-09-27 08:00,27,108.97,108.97,108.935,108.935,91
VWZ11,2011-09-27 09:00,27,108.935,108.95,108.935,108.95,115
VWZ11,2011-09-27 09:30,27,108.985,108.985,108.985,108.985,10
VWZ11,2011-09-28 02:00,28,109.05,109.05,109.05,109.05,12
VWZ11,2011-09-28 02:30,28,108.96,108.96,108.96,108.96,1
VWZ11,2011-09-28 03:30,28,108.96,108.96,108.96,108.96,1
VWZ11,2011-09-28 05:00,28,108.845,108.845,108.82,108.82,4
VWZ11,2011-09-28 05:30,28,108.825,108.825,108.825,108.825,5
VWZ11,2011-09-28 06:30,28,108.85,108.85,108.85,108.85,5
VWZ11,2011-09-28 07:00,28,108.84,108.84,108.84,108.84,20
VWZ11,2011-09-28 08:00,28,108.835,108.835,108.835,108.835,2
VWZ11,2011-09-28 08:30,28,108.885,108.915,108.88,108.88,197
VWZ11,2011-09-28 09:00,28,108.89,108.89,108.885,108.885,101
VWZ11,2011-09-29 01:30,29,108.84,108.84,108.84,108.84,14
VWZ11,2011-09-29 02:30,29,108.885,108.885,108.885,108.885,1
VWZ11,2011-09-29 04:30,29,108.91,108.91,108.91,108.91,11
VWZ11,2011-09-29 05:00,29,108.88,108.88,108.88,108.88,27
VWZ11,2011-09-29 05:30,29,108.86,108.86,108.86,108.86,65
VWZ11,2011-09-29 08:00,29,108.845,108.845,108.83,108.83,12
VWZ11,2011-09-29 10:00,29,108.83,108.83,108.83,108.83,1
VWZ11,2011-09-30 01:00,30,108.84,108.84,108.84,108.84,1
VWZ11,2011-09-30 01:30,30,108.885,108.885,108.885,108.885,14
VWZ11,2011-09-30 02:00,30,108.89,108.89,108.89,108.89,4
VWZ11,2011-09-30 02:30,30,108.865,108.865,108.865,108.865,1
VWZ11,2011-09-30 03:00,30,108.865,108.865,108.865,108.865,1
VWZ11,2011-09-30 05:00,30,108.885,108.885,108.885,108.885,25
VWZ11,2011-09-30 05:30,30,108.91,108.91,108.91,108.91,47
VWZ11,2011-09-30 08:00,30,108.91,108.91,108.91,108.91,8
VWZ11,2011-09-30 08:30,30,108.915,108.915,108.915,108.915,1
VWZ11,2011-09-30 09:00,30,108.885,108.885,108.885,108.885,1
VWZ11,2011-10-03 01:00,3,109.01,109.125,109.01,109.125,15
VWZ11,2011-10-03 01:30,3,109.05,109.08,109.05,109.08,4
VWZ11,2011-10-03 03:00,3,109.005,109.005,109.005,109.005,2
VWZ11,2011-10-03 07:30,3,109.025,109.025,109.02,109.02,2
VWZ11,2011-10-03 08:30,3,109.04,109.04,109.03,109.03,2
VWZ11,2011-10-03 09:30,3,109.01,109.02,109.01,109.02,54
VWZ11,2011-10-04 02:30,4,109.11,109.125,109.11,109.125,10
VWZ11,2011-10-04 03:00,4,109.12,109.12,109.12,109.12,1
VWZ11,2011-10-04 05:30,4,109.08,109.08,109.08,109.08,4
VWZ11,2011-10-04 06:00,4,109.1,109.12,109.1,109.12,900
VWZ11,2011-10-04 07:30,4,109.105,109.11,109.105,109.11,51
VWZ11,2011-10-04 08:30,4,109.11,109.11,109.11,109.11,2
VWZ11,2011-10-04 09:00,4,109.1,109.1,109.095,109.095,21
VWZ11,2011-10-04 09:30,4,109.08,109.085,109.08,109.085,80
VWZ11,2011-10-05 06:30,5,109.03,109.03,109.03,109.03,30
VWZ11,2011-10-05 07:00,5,109.025,109.025,109.025,109.025,1
VWZ11,2011-10-05 08:00,5,109.05,109.06,109.05,109.06,8
VWZ11,2011-10-05 08:30,5,109.035,109.035,109.025,109.025,40
VWZ11,2011-10-05 09:00,5,108.985,108.995,108.985,108.995,8
VWZ11,2011-10-05 09:30,5,108.99,108.99,108.99,108.99,45
VWZ11,2011-10-06 01:30,6,109.035,109.035,109.035,109.035,50
VWZ11,2011-10-06 02:00,6,109.07,109.07,109.07,109.07,1
VWZ11,2011-10-06 02:30,6,109.055,109.055,109.055,109.055,30
VWZ11,2011-10-06 03:00,6,109.04,109.04,109.03,109.03,171
VWZ11,2011-10-06 03:30,6,109,109.01,109,109.01,179
VWZ11,2011-10-06 04:30,6,109.005,109.025,109.005,109.025,146
VWZ11,2011-10-06 06:00,6,109.095,109.095,109.085,109.085,135
VWZ11,2011-10-06 07:00,6,109,109.005,109,109.005,30
VWZ11,2011-10-06 08:00,6,108.935,108.935,108.935,108.935,2
VWZ11,2011-10-07 02:00,7,108.745,108.745,108.685,108.685,50
VWZ11,2011-10-07 03:00,7,108.715,108.715,108.715,108.715,74
VWZ11,2011-10-07 04:30,7,108.73,108.73,108.73,108.73,420
VWZ11,2011-10-07 06:30,7,108.75,108.75,108.75,108.75,10
VWZ11,2011-10-07 07:00,7,108.74,108.74,108.725,108.725,51
VWZ11,2011-10-07 08:00,7,108.695,108.695,108.695,108.695,9
VWZ11,2011-10-07 09:30,7,108.7,108.71,108.7,108.71,68
VWZ11,2011-10-07 11:00,7,108.805,108.805,108.805,108.805,2
VWZ11,2011-10-10 02:00,10,108.785,108.785,108.785,108.785,1
VWZ11,2011-10-10 02:30,10,108.785,108.785,108.785,108.785,1
VWZ11,2011-10-10 03:00,10,108.77,108.77,108.76,108.76,109
VWZ11,2011-10-10 08:00,10,108.745,108.745,108.745,108.745,1
VWZ11,2011-10-10 09:00,10,108.7,108.7,108.68,108.68,28
VWZ11,2011-10-11 03:30,11,108.79,108.79,108.79,108.79,18
VWZ11,2011-10-11 04:30,11,108.765,108.765,108.765,108.765,2
VWZ11,2011-10-11 07:00,11,108.75,108.75,108.75,108.75,60
VWZ11,2011-10-11 07:30,11,108.765,108.765,108.765,108.765,19
VWZ11,2011-10-11 09:30,11,108.76,108.76,108.76,108.76,80
VWZ11,2011-10-11 10:00,11,108.765,108.765,108.765,108.765,400
VWZ11,2011-10-12 03:00,12,108.735,108.735,108.725,108.725,21
VWZ11,2011-10-12 04:30,12,108.655,108.655,108.655,108.655,50
VWZ11,2011-10-12 08:00,12,108.645,108.645,108.62,108.62,7
VWZ11,2011-10-12 08:30,12,108.645,108.645,108.645,108.645,1
VWZ11,2011-10-12 09:30,12,108.63,108.63,108.62,108.63,52
VWZ11,2011-10-13 01:00,13,108.665,108.665,108.565,108.565,2
VWZ11,2011-10-13 05:00,13,108.685,108.685,108.68,108.68,38
VWZ11,2011-10-13 08:00,13,108.68,108.68,108.68,108.68,4
VWZ11,2011-10-13 09:00,13,108.73,108.745,108.72,108.72,35
VWZ11,2011-10-13 10:00,13,108.73,108.73,108.73,108.73,10
VWZ11,2011-10-13 10:30,13,108.73,108.73,108.73,108.73,30
VWZ11,2011-10-14 01:00,14,108.7,108.7,108.7,108.7,1
VWZ11,2011-10-14 02:00,14,108.73,108.73,108.73,108.73,7
VWZ11,2011-10-14 03:00,14,108.655,108.655,108.655,108.655,1
VWZ11,2011-10-14 06:00,14,108.69,108.69,108.69,108.69,50
VWZ11,2011-10-14 06:30,14,108.69,108.69,108.69,108.69,24
VWZ11,2011-10-14 07:00,14,108.665,108.665,108.665,108.665,1
VWZ11,2011-10-14 07:30,14,108.65,108.65,108.65,108.65,14
VWZ11,2011-10-14 08:00,14,108.655,108.655,108.655,108.655,3
VWZ11,2011-10-14 08:30,14,108.64,108.64,108.64,108.64,1
VWZ11,2011-10-14 11:00,14,108.635,108.635,108.635,108.635,15
VWZ11,2011-10-17 01:30,17,108.615,108.615,108.615,108.615,7
VWZ11,2011-10-17 02:00,17,108.595,108.595,108.595,108.595,18
VWZ11,2011-10-17 02:30,17,108.59,108.59,108.59,108.59,94
VWZ11,2011-10-17 06:00,17,108.745,108.745,108.745,108.745,100
VWZ11,2011-10-17 08:00,17,108.79,108.79,108.79,108.79,15
VWZ11,2011-10-17 08:30,17,108.77,108.77,108.77,108.77,258
VWZ11,2011-10-17 09:00,17,108.82,108.82,108.82,108.82,1
VWZ11,2011-10-17 10:00,17,108.815,108.815,108.815,108.815,5
VWZ11,2011-10-18 02:30,18,108.84,108.845,108.84,108.845,180
VWZ11,2011-10-18 03:00,18,108.83,108.83,108.82,108.82,51
VWZ11,2011-10-18 05:30,18,108.8,108.8,108.8,108.8,12
VWZ11,2011-10-18 07:00,18,108.795,108.795,108.795,108.795,40
VWZ11,2011-10-18 08:00,18,108.78,108.78,108.77,108.77,208
VWZ11,2011-10-18 08:30,18,108.795,108.795,108.795,108.795,50
VWZ11,2011-10-18 09:00,18,108.845,108.85,108.845,108.85,21
VWZ11,2011-10-18 09:30,18,108.83,108.83,108.82,108.82,14
VWZ11,2011-10-19 03:00,19,108.775,108.775,108.765,108.765,71
VWZ11,2011-10-19 04:30,19,108.74,108.74,108.74,108.74,60
VWZ11,2011-10-19 05:00,19,108.725,108.74,108.725,108.74,1590
VWZ11,2011-10-19 06:00,19,108.735,108.755,108.735,108.755,200
VWZ11,2011-10-19 06:30,19,108.745,108.75,108.745,108.75,210
VWZ11,2011-10-19 07:00,19,108.735,108.735,108.735,108.735,50
VWZ11,2011-10-19 08:00,19,108.715,108.715,108.715,108.715,1
VWZ11,2011-10-19 08:30,19,108.78,108.805,108.78,108.805,406
VWZ11,2011-10-19 09:00,19,108.82,108.82,108.79,108.79,239
VWZ11,2011-10-20 01:30,20,108.815,108.815,108.815,108.815,1
VWZ11,2011-10-20 02:30,20,108.8,108.8,108.795,108.8,76
VWZ11,2011-10-20 03:00,20,108.8,108.8,108.78,108.78,41
VWZ11,2011-10-20 04:30,20,108.705,108.705,108.705,108.705,40
VWZ11,2011-10-20 08:00,20,108.72,108.72,108.71,108.71,53
VWZ11,2011-10-20 10:00,20,108.745,108.745,108.745,108.745,50
VWZ11,2011-10-21 02:00,21,108.78,108.78,108.78,108.78,30
VWZ11,2011-10-21 02:30,21,108.815,108.815,108.815,108.815,1
VWZ11,2011-10-21 03:00,21,108.785,108.785,108.785,108.785,1
VWZ11,2011-10-21 03:30,21,108.775,108.79,108.775,108.79,23
VWZ11,2011-10-21 07:00,21,108.735,108.735,108.735,108.735,1
VWZ11,2011-10-24 04:00,24,108.76,108.76,108.76,108.76,18
VWZ11,2011-10-24 04:30,24,108.75,108.75,108.75,108.75,1
VWZ11,2011-10-24 05:30,24,108.78,108.78,108.78,108.78,100
VWZ11,2011-10-24 09:30,24,108.755,108.755,108.755,108.755,100
VWZ11,2011-10-25 01:00,25,108.685,108.685,108.685,108.685,1
VWZ11,2011-10-25 01:30,25,108.705,108.705,108.705,108.705,1
VWZ11,2011-10-25 07:30,25,108.7,108.7,108.7,108.7,50
VWZ11,2011-10-25 08:30,25,108.76,108.76,108.755,108.755,300
VWZ11,2011-10-25 09:30,25,108.84,108.84,108.84,108.84,25
VWZ11,2011-10-26 02:30,26,108.875,108.9,108.875,108.9,189
VWZ11,2011-10-26 03:30,26,108.89,108.89,108.89,108.89,1
VWZ11,2011-10-26 07:00,26,108.87,108.87,108.87,108.87,50
VWZ11,2011-10-26 07:30,26,108.9,108.9,108.9,108.9,3
VWZ11,2011-10-26 10:30,26,108.91,108.91,108.91,108.91,150
VWZ11,2011-10-27 02:00,27,108.855,108.855,108.85,108.855,435
VWZ11,2011-10-27 02:30,27,108.82,108.82,108.82,108.82,10
VWZ11,2011-10-27 03:30,27,108.865,108.865,108.865,108.865,29
VWZ11,2011-10-27 04:30,27,108.87,108.875,108.87,108.875,107
VWZ11,2011-10-27 05:30,27,108.88,108.88,108.88,108.88,12
VWZ11,2011-10-27 07:30,27,108.81,108.81,108.78,108.78,2
VWZ11,2011-10-27 08:00,27,108.735,108.735,108.735,108.735,20
VWZ11,2011-10-27 09:30,27,108.71,108.71,108.71,108.71,8
VWZ11,2011-10-27 10:00,27,108.635,108.645,108.635,108.645,2
VWZ11,2011-10-27 10:30,27,108.695,108.695,108.695,108.695,10
VWZ11,2011-10-28 01:00,28,108.69,108.69,108.69,108.69,1
VWZ11,2011-10-28 02:00,28,108.695,108.695,108.695,108.695,1
VWZ11,2011-10-28 02:30,28,108.65,108.65,108.65,108.65,10
VWZ11,2011-10-28 03:00,28,108.61,108.61,108.595,108.595,53
VWZ11,2011-10-28 03:30,28,108.61,108.61,108.61,108.61,103
VWZ11,2011-10-28 04:30,28,108.67,108.67,108.67,108.67,10
VWZ11,2011-10-28 05:00,28,108.68,108.69,108.675,108.69,7
VWZ11,2011-10-28 07:00,28,108.7,108.7,108.7,108.7,5
VWZ11,2011-10-28 07:30,28,108.715,108.715,108.715,108.715,1
VWZ11,2011-10-28 09:00,28,108.75,108.75,108.75,108.75,6
VWZ11,2011-10-28 09:30,28,108.73,108.73,108.73,108.73,1
VWZ11,2011-10-28 11:30,28,108.76,108.76,108.76,108.76,1
VWZ11,2011-10-31 02:00,31,108.72,108.77,108.72,108.77,2
VWZ11,2011-10-31 03:00,31,108.82,108.82,108.82,108.82,1
VWZ11,2011-10-31 04:30,31,108.815,108.815,108.815,108.815,5
VWZ11,2011-10-31 05:00,31,108.8,108.805,108.8,108.805,4
VWZ11,2011-10-31 05:30,31,108.8,108.8,108.79,108.79,400
VWZ11,2011-10-31 06:00,31,108.785,108.785,108.785,108.785,145
VWZ11,2011-10-31 09:00,31,108.825,108.825,108.825,108.825,1
VWZ11,2011-10-31 09:30,31,108.795,108.84,108.795,108.835,123
VWZ11,2011-10-31 10:00,31,108.83,108.84,108.83,108.84,3
VWZ11,2011-10-31 11:00,31,108.85,108.85,108.85,108.85,1
VWZ11,2011-11-01 02:00,1,109,109,108.975,108.975,9
VWZ11,2011-11-01 03:00,1,109,109,108.975,108.975,7
VWZ11,2011-11-01 05:00,1,109.03,109.03,109.015,109.015,152
VWZ11,2011-11-01 07:00,1,109.025,109.025,109.025,109.025,23
VWZ11,2011-11-01 07:30,1,109.08,109.095,109.075,109.075,22
VWZ11,2011-11-01 08:00,1,109.065,109.065,109.065,109.065,27
VWZ11,2011-11-01 08:30,1,109.055,109.055,109.055,109.055,10
VWZ11,2011-11-01 09:00,1,109.035,109.04,109.035,109.04,20
VWZ11,2011-11-01 09:30,1,109.02,109.02,109.02,109.02,5
VWZ11,2011-11-01 10:00,1,109.065,109.065,109.06,109.06,36
VWZ11,2011-11-01 10:30,1,109.1,109.1,109.08,109.08,69
VWZ11,2011-11-01 11:00,1,109.09,109.09,109.07,109.07,31
VWZ11,2011-11-02 02:00,2,108.99,108.99,108.99,108.99,10
VWZ11,2011-11-02 03:30,2,108.995,108.995,108.995,108.995,6
VWZ11,2011-11-02 04:00,2,108.985,108.985,108.985,108.985,1
VWZ11,2011-11-02 05:00,2,109.005,109.02,109.005,109.02,98
VWZ11,2011-11-02 05:30,2,108.995,108.995,108.995,108.995,10
VWZ11,2011-11-02 08:30,2,109,109,109,109,1
VWZ11,2011-11-02 09:00,2,109,109.005,109,109.005,242
VWZ11,2011-11-02 09:30,2,109.005,109.005,109.005,109.005,1
VWZ11,2011-11-02 10:00,2,108.99,108.99,108.985,108.985,2
VWZ11,2011-11-02 10:30,2,109,109,109,109,2
VWZ11,2011-11-03 02:30,3,109.06,109.06,109.06,109.06,23
VWZ11,2011-11-03 03:00,3,109.04,109.04,109.04,109.04,100
VWZ11,2011-11-03 03:30,3,109.06,109.06,109.06,109.06,131
VWZ11,2011-11-03 04:30,3,108.98,108.98,108.98,108.98,168
VWZ11,2011-11-03 05:30,3,108.99,108.99,108.99,108.99,70
VWZ11,2011-11-03 07:30,3,109.165,109.245,109.16,109.21,47
VWZ11,2011-11-03 09:00,3,109.145,109.145,109.11,109.11,80
VWZ11,2011-11-03 09:30,3,109.09,109.09,109.09,109.09,5
VWZ11,2011-11-03 10:30,3,109.13,109.13,109.13,109.13,39
VWZ11,2011-11-04 02:30,4,109.14,109.14,109.14,109.14,57
VWZ11,2011-11-04 03:00,4,109.055,109.055,109.055,109.055,5
VWZ11,2011-11-04 04:00,4,109.075,109.075,109.075,109.075,1
VWZ11,2011-11-04 04:30,4,109.05,109.05,109.05,109.05,10
VWZ11,2011-11-04 05:00,4,109.065,109.065,109.065,109.065,30
VWZ11,2011-11-04 05:30,4,109.065,109.07,109.06,109.07,250
VWZ11,2011-11-04 07:00,4,109.07,109.07,109.07,109.07,5
VWZ11,2011-11-04 07:30,4,109.06,109.1,109.06,109.1,38
VWZ11,2011-11-04 08:00,4,109.1,109.1,109.1,109.1,1
VWZ11,2011-11-04 09:00,4,109.115,109.115,109.1,109.1,7
VWZ11,2011-11-04 11:00,4,109.04,109.04,109.02,109.02,172
VWZ11,2011-11-07 02:00,7,109.1,109.1,109.1,109.1,12
VWZ11,2011-11-07 02:30,7,109.09,109.09,109.09,109.09,100
VWZ11,2011-11-07 03:00,7,109.08,109.08,109.065,109.065,103
VWZ11,2011-11-07 03:30,7,109.06,109.06,109.06,109.06,25
VWZ11,2011-11-07 04:00,7,109.075,109.09,109.075,109.09,10
VWZ11,2011-11-07 05:30,7,109.06,109.06,109.06,109.06,25
VWZ11,2011-11-07 06:00,7,109.035,109.035,109.035,109.035,5
VWZ11,2011-11-07 07:00,7,109.045,109.045,109.045,109.045,20
VWZ11,2011-11-07 07:30,7,109.05,109.05,109.05,109.05,2
VWZ11,2011-11-07 08:00,7,109.035,109.04,109.035,109.04,2
VWZ11,2011-11-07 09:30,7,109.045,109.045,109.045,109.045,200
VWZ11,2011-11-07 10:00,7,109.04,109.04,109.04,109.04,40
VWZ11,2011-11-07 10:30,7,109.04,109.04,109.04,109.04,10
VWZ11,2011-11-07 16:30,7,109.04,109.04,109.04,109.04,40
VWZ11,2011-11-07 17:00,7,109.04,109.04,109.04,109.04,40
VWZ11,2011-11-08 03:00,8,109.01,109.01,109.01,109.01,100
VWZ11,2011-11-08 03:30,8,109.03,109.03,109.03,109.03,21
VWZ11,2011-11-08 04:30,8,109,109,108.985,108.985,120
VWZ11,2011-11-08 05:00,8,108.985,108.99,108.985,108.99,302
VWZ11,2011-11-08 05:30,8,108.98,108.98,108.98,108.98,1
VWZ11,2011-11-08 06:30,8,108.945,108.945,108.945,108.945,20
VWZ11,2011-11-08 07:30,8,108.985,108.985,108.985,108.985,90
VWZ11,2011-11-08 08:00,8,108.975,108.975,108.975,108.975,2
VWZ11,2011-11-08 09:30,8,109,109,108.995,108.995,302
VWZ11,2011-11-09 02:00,9,108.97,108.97,108.97,108.97,1
VWZ11,2011-11-09 03:00,9,109.005,109.005,109.005,109.005,13
VWZ11,2011-11-09 03:30,9,109.01,109.01,109.01,109.01,16
VWZ11,2011-11-09 04:00,9,109.005,109.045,109.005,109.045,165
VWZ11,2011-11-09 04:30,9,109.01,109.01,109.01,109.01,12
VWZ11,2011-11-09 05:00,9,109.01,109.01,109.01,109.01,3
VWZ11,2011-11-09 06:00,9,109.015,109.015,109.015,109.015,10
VWZ11,2011-11-09 07:00,9,109.035,109.035,109.035,109.035,33
VWZ11,2011-11-09 08:00,9,109.07,109.07,109.07,109.07,7
VWZ11,2011-11-09 09:30,9,109.03,109.03,109.03,109.03,160
VWZ11,2011-11-10 03:00,10,108.99,108.99,108.99,108.99,12
VWZ11,2011-11-10 03:30,10,108.98,108.98,108.98,108.98,2
VWZ11,2011-11-10 05:00,10,109.015,109.02,109.015,109.02,70
VWZ11,2011-11-10 06:00,10,109.03,109.03,109.03,109.03,50
VWZ11,2011-11-10 07:00,10,109.04,109.04,109.03,109.03,2
VWZ11,2011-11-10 08:00,10,109,109,109,109,2
VWZ11,2011-11-10 10:00,10,109.045,109.05,109.045,109.05,3
VWZ11,2011-11-11 05:00,11,109.01,109.01,109.01,109.01,125
VWZ11,2011-11-11 07:00,11,108.99,108.99,108.985,108.985,100
VWZ11,2011-11-11 07:30,11,108.97,108.97,108.97,108.97,12
VWZ11,2011-11-11 08:00,11,108.97,108.97,108.97,108.97,3
VWZ11,2011-11-11 10:00,11,108.965,108.965,108.965,108.965,1
VWZ11,2011-11-11 10:30,11,108.965,108.965,108.965,108.965,1
VWZ11,2011-11-14 01:00,14,109.01,109.01,109.01,109.01,17
VWZ11,2011-11-14 02:00,14,109.07,109.07,109.07,109.07,5
VWZ11,2011-11-14 03:00,14,109.03,109.03,109.03,109.03,1
VWZ11,2011-11-14 03:30,14,109.06,109.06,109.06,109.06,50
VWZ11,2011-11-14 04:00,14,109.095,109.095,109.095,109.095,2
VWZ11,2011-11-14 04:30,14,109.06,109.06,109.06,109.06,70
VWZ11,2011-11-14 07:30,14,109.06,109.06,109.06,109.06,74
VWZ11,2011-11-14 08:00,14,109.11,109.11,109.11,109.11,1
VWZ11,2011-11-14 08:30,14,109.11,109.11,109.11,109.11,1
VWZ11,2011-11-14 10:00,14,109.07,109.07,109.07,109.07,30
VWZ11,2011-11-14 10:30,14,109.095,109.11,109.095,109.11,10
VWZ11,2011-11-15 04:00,15,109.095,109.095,109.095,109.095,2
VWZ11,2011-11-15 04:30,15,109.11,109.11,109.11,109.11,1
VWZ11,2011-11-15 05:00,15,109.105,109.105,109.105,109.105,1
VWZ11,2011-11-15 05:30,15,109.1,109.105,109.1,109.105,17
VWZ11,2011-11-15 07:00,15,109.075,109.09,109.075,109.09,115
VWZ11,2011-11-15 07:30,15,109.1,109.1,109.09,109.09,25
VWZ11,2011-11-15 08:00,15,109.095,109.11,109.095,109.11,6
VWZ11,2011-11-15 09:00,15,109.095,109.095,109.075,109.075,89
VWZ11,2011-11-16 01:00,16,109.035,109.035,109.035,109.035,1
VWZ11,2011-11-16 01:30,16,109.045,109.045,109.045,109.045,1
VWZ11,2011-11-16 03:00,16,109.01,109.01,109.01,109.01,1
VWZ11,2011-11-16 03:30,16,109.025,109.025,109.025,109.025,192
VWZ11,2011-11-16 05:30,16,109.04,109.04,109.04,109.04,1
VWZ11,2011-11-16 08:00,16,109,109.005,108.985,108.985,27
VWZ11,2011-11-16 08:30,16,108.995,108.995,108.995,108.995,200
VWZ11,2011-11-16 09:00,16,108.99,108.99,108.99,108.99,2
VWZ11,2011-11-16 09:30,16,108.98,108.98,108.98,108.98,1
VWZ11,2011-11-17 01:30,17,108.945,108.95,108.94,108.94,13
VWZ11,2011-11-17 02:00,17,108.935,108.935,108.935,108.935,12
VWZ11,2011-11-17 03:00,17,108.94,108.94,108.93,108.93,13
VWZ11,2011-11-17 03:30,17,108.93,108.94,108.915,108.915,25
VWZ11,2011-11-17 04:00,17,108.91,108.91,108.82,108.82,160
VWZ11,2011-11-17 04:30,17,108.79,108.815,108.765,108.815,277
VWZ11,2011-11-17 05:30,17,108.82,108.82,108.82,108.82,1
VWZ11,2011-11-17 06:00,17,108.81,108.81,108.785,108.785,6
VWZ11,2011-11-17 06:30,17,108.74,108.765,108.74,108.765,325
VWZ11,2011-11-17 07:30,17,108.745,108.745,108.74,108.74,20
VWZ11,2011-11-17 08:00,17,108.72,108.75,108.72,108.75,7
VWZ11,2011-11-17 08:30,17,108.725,108.725,108.725,108.725,85
VWZ11,2011-11-17 09:00,17,108.725,108.725,108.725,108.725,3
VWZ11,2011-11-17 10:00,17,108.675,108.7,108.675,108.7,55
VWZ11,2011-11-17 17:00,17,108.7,108.7,108.7,108.7,352
VWZ11,2011-11-18 01:00,18,108.57,108.59,108.54,108.59,39
VWZ11,2011-11-18 01:30,18,108.605,108.605,108.605,108.605,23
VWZ11,2011-11-18 02:00,18,108.6,108.6,108.59,108.595,48
VWZ11,2011-11-18 02:30,18,108.685,108.69,108.685,108.69,46
VWZ11,2011-11-18 03:30,18,108.66,108.66,108.66,108.66,15
VWZ11,2011-11-18 04:30,18,108.655,108.655,108.655,108.655,1
VWZ11,2011-11-18 05:00,18,108.68,108.68,108.675,108.675,26
VWZ11,2011-11-18 05:30,18,108.675,108.675,108.675,108.675,25
VWZ11,2011-11-18 06:00,18,108.64,108.65,108.64,108.65,50
VWZ11,2011-11-18 07:30,18,108.67,108.67,108.645,108.65,231
VWZ11,2011-11-18 08:00,18,108.65,108.65,108.635,108.635,11
VWZ11,2011-11-18 09:00,18,108.635,108.635,108.635,108.635,10
VWZ11,2011-11-18 10:00,18,108.635,108.635,108.635,108.635,10
VWZ11,2011-11-18 10:30,18,108.62,108.62,108.62,108.62,1
VWZ11,2011-11-21 01:00,21,108.64,108.64,108.64,108.64,58
VWZ11,2011-11-21 03:30,21,108.73,108.735,108.73,108.735,16
VWZ11,2011-11-21 04:00,21,108.72,108.72,108.72,108.72,5
VWZ11,2011-11-21 07:00,21,108.73,108.73,108.73,108.73,400
VWZ11,2011-11-21 08:00,21,108.74,108.74,108.74,108.74,2
VWZ11,2011-11-21 09:30,21,108.745,108.745,108.745,108.745,5
VWZ11,2011-11-21 10:00,21,108.715,108.715,108.715,108.715,75
VWZ11,2011-11-22 03:30,22,108.75,108.75,108.735,108.735,40
VWZ11,2011-11-22 04:30,22,108.73,108.73,108.73,108.73,1
VWZ11,2011-11-22 07:30,22,108.74,108.78,108.74,108.78,113
VWZ11,2011-11-23 01:30,23,108.78,108.78,108.78,108.78,10
VWZ11,2011-11-23 03:30,23,108.77,108.78,108.77,108.78,160
VWZ11,2011-11-23 04:00,23,108.76,108.76,108.76,108.76,220
VWZ11,2011-11-23 06:00,23,108.745,108.745,108.745,108.745,25
VWZ11,2011-11-23 08:00,23,108.7,108.7,108.69,108.69,7
VWZ11,2011-11-23 08:30,23,108.69,108.69,108.69,108.69,25
VWZ11,2011-11-23 09:30,23,108.715,108.715,108.715,108.715,38
VWZ11,2011-11-23 10:30,23,108.715,108.715,108.715,108.715,1
VWZ11,2011-11-24 01:30,24,108.665,108.665,108.665,108.665,2
VWZ11,2011-11-24 02:30,24,108.665,108.665,108.665,108.665,1
VWZ11,2011-11-24 03:00,24,108.65,108.65,108.635,108.64,49
VWZ11,2011-11-24 03:30,24,108.675,108.69,108.675,108.69,165
VWZ11,2011-11-24 04:00,24,108.665,108.665,108.665,108.665,26
VWZ11,2011-11-24 06:00,24,108.745,108.78,108.745,108.78,50
VWZ11,2011-11-24 08:30,24,108.745,108.745,108.745,108.745,1
VWZ11,2011-11-24 11:00,24,108.69,108.69,108.69,108.69,5
VWZ11,2011-11-25 02:30,25,108.775,108.775,108.775,108.775,30
VWZ11,2011-11-25 03:00,25,108.765,108.765,108.765,108.765,1
VWZ11,2011-11-25 03:30,25,108.705,108.705,108.705,108.705,100
VWZ11,2011-11-25 04:00,25,108.735,108.735,108.735,108.735,50
VWZ11,2011-11-25 04:30,25,108.71,108.71,108.71,108.71,94
VWZ11,2011-11-25 05:00,25,108.71,108.71,108.69,108.69,30
VWZ11,2011-11-25 05:30,25,108.685,108.685,108.685,108.685,20
VWZ11,2011-11-25 06:30,25,108.7,108.7,108.69,108.695,449
VWZ11,2011-11-25 08:00,25,108.715,108.715,108.715,108.715,1
VWZ11,2011-11-25 08:30,25,108.73,108.73,108.73,108.73,7
VWZ11,2011-11-25 11:30,25,108.71,108.71,108.71,108.71,1
VWZ11,2011-11-28 01:00,28,108.725,108.725,108.725,108.725,14
VWZ11,2011-11-28 01:30,28,108.7,108.7,108.7,108.7,3
VWZ11,2011-11-28 03:30,28,108.68,108.68,108.68,108.68,1
VWZ11,2011-11-28 07:00,28,108.68,108.68,108.66,108.66,275
VWZ11,2011-11-28 07:30,28,108.665,108.665,108.665,108.665,40
VWZ11,2011-11-28 08:00,28,108.665,108.665,108.66,108.66,134
VWZ11,2011-11-28 09:00,28,108.675,108.675,108.675,108.675,30
VWZ11,2011-11-28 11:00,28,108.675,108.675,108.675,108.675,15
VWZ11,2011-11-29 01:00,29,108.745,108.745,108.745,108.745,5
VWZ11,2011-11-29 02:30,29,108.735,108.735,108.735,108.735,1
VWZ11,2011-11-29 04:00,29,108.73,108.745,108.73,108.745,16
VWZ11,2011-11-29 04:30,29,108.765,108.765,108.76,108.76,15
VWZ11,2011-11-29 05:00,29,108.805,108.805,108.805,108.805,10
VWZ11,2011-11-29 05:30,29,108.785,108.785,108.785,108.785,10
VWZ11,2011-11-29 07:00,29,108.735,108.735,108.73,108.73,1240
VWZ11,2011-11-29 07:30,29,108.75,108.75,108.75,108.75,1
VWZ11,2011-11-29 09:30,29,108.75,108.75,108.75,108.75,175
VWZ11,2011-11-29 10:00,29,108.75,108.75,108.75,108.75,30
VWZ11,2011-11-30 02:00,30,108.75,108.75,108.75,108.75,30
VWZ11,2011-11-30 02:30,30,108.83,108.83,108.805,108.805,926
VWZ11,2011-11-30 03:00,30,108.81,108.81,108.81,108.81,70
VWZ11,2011-11-30 03:30,30,108.82,108.82,108.81,108.815,196
VWZ11,2011-11-30 04:00,30,108.825,108.825,108.825,108.825,100
VWZ11,2011-11-30 05:00,30,108.935,108.935,108.935,108.935,5
VWZ11,2011-11-30 05:30,30,108.975,108.975,108.975,108.975,11
VWZ11,2011-11-30 06:00,30,109.015,109.015,109,109,6
VWZ11,2011-11-30 06:30,30,108.98,108.98,108.97,108.97,15
VWZ11,2011-11-30 07:00,30,109.01,109.115,109.01,109.115,12
VWZ11,2011-11-30 07:30,30,109.115,109.115,109.115,109.115,8
VWZ11,2011-11-30 08:00,30,108.97,109.025,108.97,109.025,67
VWZ11,2011-11-30 09:00,30,109.045,109.045,109.045,109.045,4
VWZ11,2011-11-30 09:30,30,109.075,109.075,109.075,109.075,40
VWZ11,2011-11-30 10:00,30,109.075,109.075,109.055,109.055,21
VWZ11,2011-11-30 10:30,30,109.055,109.055,109.055,109.055,30
VWZ11,2011-12-01 01:30,1,109.115,109.115,109.075,109.075,8
VWZ11,2011-12-01 02:30,1,109.1,109.1,109.1,109.1,2
VWZ11,2011-12-01 03:00,1,109.09,109.09,109.09,109.09,2
VWZ11,2011-12-01 04:30,1,108.985,108.985,108.985,108.985,100
VWZ11,2011-12-01 05:00,1,109,109,109,109,25
VWZ11,2011-12-01 07:00,1,108.985,108.985,108.985,108.985,1
VWZ11,2011-12-01 07:30,1,109.01,109.01,109.01,109.01,1
VWZ11,2011-12-01 08:30,1,109.025,109.025,109.01,109.01,95
VWZ11,2011-12-01 09:00,1,109.025,109.025,109.025,109.025,1
VWZ11,2011-12-01 11:00,1,109.1,109.1,109.1,109.1,5
VWZ11,2011-12-02 01:30,2,109.1,109.1,109.1,109.1,5
VWZ11,2011-12-02 02:30,2,109.09,109.09,109.085,109.085,13
VWZ11,2011-12-02 03:30,2,109.055,109.055,109.055,109.055,210
VWZ11,2011-12-02 04:30,2,109.015,109.015,109.015,109.015,15
VWZ11,2011-12-02 06:30,2,109.04,109.04,109.04,109.04,45
VWZ11,2011-12-02 07:00,2,109.05,109.05,109.05,109.05,6
VWZ11,2011-12-02 08:00,2,109.065,109.065,109.065,109.065,4
VWZ11,2011-12-02 08:30,2,109.065,109.07,109.065,109.07,29
VWZ11,2011-12-02 10:00,2,109.065,109.065,109.065,109.065,2
VWZ11,2011-12-02 11:00,2,109.065,109.065,109.065,109.065,1
VWZ11,2011-12-05 02:00,5,109.06,109.06,109.06,109.06,5
VWZ11,2011-12-05 02:30,5,109.04,109.075,109.04,109.075,4
VWZ11,2011-12-05 03:00,5,109.065,109.065,109.065,109.065,195
VWZ11,2011-12-05 03:30,5,109.065,109.065,109.05,109.05,16
VWZ11,2011-12-05 04:00,5,109.015,109.015,109.015,109.015,25
VWZ11,2011-12-05 04:30,5,109.025,109.025,109.025,109.025,50
VWZ11,2011-12-05 05:30,5,109.03,109.03,109.03,109.03,150
VWZ11,2011-12-05 06:00,5,109.03,109.03,109.03,109.03,20
VWZ11,2011-12-05 06:30,5,109.035,109.035,109.035,109.035,6
VWZ11,2011-12-05 07:00,5,109.035,109.035,109.035,109.035,6
VWZ11,2011-12-05 08:00,5,109.025,109.025,109.02,109.02,20
VWZ11,2011-12-05 09:30,5,109.02,109.02,109.01,109.01,110
VWZ11,2011-12-06 01:00,6,109.01,109.01,109.01,109.01,100
VWZ11,2011-12-06 02:00,6,109.035,109.035,109.035,109.035,15
VWZ11,2011-12-06 03:00,6,109.02,109.02,109.02,109.02,160
VWZ11,2011-12-06 04:30,6,109.04,109.04,109.04,109.04,1
VWZ11,2011-12-06 08:00,6,109.005,109.005,109.005,109.005,4
VWZ11,2011-12-06 08:30,6,108.985,108.985,108.985,108.985,1
VWZ11,2011-12-06 09:00,6,108.985,108.985,108.985,108.985,1
VWZ11,2011-12-06 10:30,6,109.02,109.02,109.02,109.02,1
VWZ11,2011-12-06 11:00,6,109.025,109.025,109.025,109.025,2
VWZ11,2011-12-07 02:00,7,109.055,109.055,109.055,109.055,25
VWZ11,2011-12-07 02:30,7,109.055,109.055,109.055,109.055,4
VWZ11,2011-12-07 03:00,7,109.045,109.045,109.045,109.045,25
VWZ11,2011-12-07 03:30,7,109.035,109.035,109.035,109.035,10
VWZ11,2011-12-07 04:30,7,109.085,109.09,109.085,109.09,110
VWZ11,2011-12-07 05:30,7,109.095,109.095,109.075,109.075,55
VWZ11,2011-12-07 08:00,7,109.12,109.12,109.115,109.115,55
VWZ11,2011-12-07 08:30,7,109.105,109.105,109.09,109.09,11
VWZ11,2011-12-07 09:00,7,109.09,109.09,109.09,109.09,2
VWZ11,2011-12-07 10:30,7,109.115,109.115,109.115,109.115,47
VWZ11,2011-12-08 02:00,8,109.115,109.115,109.11,109.11,114
VWZ11,2011-12-08 02:30,8,109.155,109.155,109.155,109.155,1
VWZ11,2011-12-08 03:00,8,109.175,109.2,109.175,109.2,199
VWZ11,2011-12-08 03:30,8,109.19,109.205,109.19,109.19,230
VWZ11,2011-12-08 04:00,8,109.185,109.185,109.17,109.17,358
VWZ11,2011-12-08 05:00,8,109.18,109.185,109.18,109.185,121
VWZ11,2011-12-08 06:30,8,109.21,109.21,109.115,109.115,77
VWZ11,2011-12-08 07:00,8,109.12,109.15,109.12,109.15,4
VWZ11,2011-12-08 07:30,8,109.17,109.225,109.17,109.215,300
VWZ11,2011-12-08 08:00,8,109.185,109.185,109.185,109.185,7
VWZ11,2011-12-08 08:30,8,109.185,109.185,109.185,109.185,7
VWZ11,2011-12-08 09:00,8,109.13,109.13,109.13,109.13,10
VWZ11,2011-12-08 11:00,8,109.13,109.13,109.13,109.13,10
VWZ11,2011-12-08 11:30,8,109.09,109.09,109.09,109.09,20
VWZ11,2011-12-09 01:30,9,109.11,109.11,109.11,109.11,78
VWZ11,2011-12-09 02:30,9,109.04,109.04,109.025,109.025,30
VWZ11,2011-12-09 03:00,9,109.035,109.075,109.035,109.075,180
VWZ11,2011-12-09 03:30,9,109.07,109.07,109.055,109.055,2
VWZ11,2011-12-09 04:00,9,109.02,109.02,109.02,109.02,200
VWZ11,2011-12-09 05:30,9,109.05,109.05,109.05,109.05,50
VWZ11,2011-12-09 06:30,9,109.06,109.06,109.06,109.06,1
VWZ11,2011-12-09 07:00,9,109.05,109.05,109.05,109.05,30
VWZ11,2011-12-09 08:00,9,109.07,109.07,109.07,109.07,2
VWZ11,2011-12-09 08:30,9,109.04,109.04,109.025,109.025,800
VWZ11,2011-12-09 09:00,9,109.03,109.04,109.03,109.04,101
VWZ11,2011-12-12 01:00,12,109.035,109.06,109.035,109.055,46
VWZ11,2011-12-12 02:30,12,109.075,109.075,109.075,109.075,1
VWZ11,2011-12-12 03:00,12,109.055,109.07,109.055,109.07,214
VWZ11,2011-12-12 03:30,12,109.075,109.075,109.075,109.075,25
VWZ11,2011-12-12 04:00,12,109.07,109.07,109.07,109.07,20
VWZ11,2011-12-12 04:30,12,109.08,109.08,109.08,109.08,25
VWZ11,2011-12-12 05:00,12,109.09,109.09,109.09,109.09,30
VWZ11,2011-12-12 06:30,12,109.09,109.09,109.09,109.09,68
VWZ11,2011-12-12 07:00,12,109.095,109.115,109.095,109.105,39
VWZ11,2011-12-12 08:30,12,109.13,109.13,109.13,109.13,5
VWZ11,2011-12-12 09:00,12,109.115,109.115,109.115,109.115,100
VWZ11,2011-12-12 09:30,12,109.115,109.12,109.11,109.11,177
VWZ11,2011-12-12 10:00,12,109.105,109.105,109.105,109.105,48
VWZ11,2011-12-12 10:30,12,109.125,109.125,109.125,109.125,10
VWZ11,2011-12-12 11:00,12,109.12,109.12,109.11,109.11,30
VWZ11,2011-12-13 01:30,13,109.085,109.085,109.08,109.08,52
VWZ11,2011-12-13 02:00,13,109.07,109.07,109.065,109.065,65
VWZ11,2011-12-13 03:00,13,109.055,109.055,109.055,109.055,90
VWZ11,2011-12-13 04:00,13,109.075,109.075,109.075,109.075,100
VWZ11,2011-12-13 05:00,13,109.07,109.07,109.07,109.07,4
VWZ11,2011-12-13 06:00,13,109.075,109.075,109.075,109.075,301
VWZ11,2011-12-13 07:00,13,109.07,109.08,109.07,109.08,159
VWZ11,2011-12-13 07:30,13,109.08,109.085,109.07,109.07,907
VWZ11,2011-12-13 08:00,13,109.09,109.095,109.09,109.095,166
VWZ11,2011-12-13 09:00,13,109.045,109.045,109.045,109.045,200
VWZ11,2011-12-13 09:30,13,109.065,109.08,109.065,109.08,1235
VWZ11,2011-12-13 10:00,13,109.065,109.07,109.065,109.07,57
VWZ11,2011-12-14 01:00,14,109.07,109.07,109.05,109.05,5
VWZ11,2011-12-14 01:30,14,109.075,109.075,109.075,109.075,2
VWZ11,2011-12-14 02:00,14,109.055,109.055,109.055,109.055,300
VWZ11,2011-12-14 02:30,14,109.055,109.06,109.05,109.05,113
VWZ11,2011-12-14 03:00,14,109.045,109.045,109.03,109.03,152
VWZ11,2011-12-14 03:30,14,109.05,109.05,109.045,109.045,787
VWZ11,2011-12-14 04:00,14,109.045,109.045,109.045,109.045,67
VWZ11,2011-12-14 05:30,14,109.08,109.08,109.08,109.08,1
VWZ11,2011-12-14 06:00,14,109.075,109.09,109.075,109.09,150
VWZ11,2011-12-14 07:00,14,109.075,109.075,109.075,109.075,50
VWZ11,2011-12-14 07:30,14,109.06,109.06,109.06,109.06,1
VWZ11,2011-12-14 08:00,14,109.06,109.06,109.06,109.06,216
VWZ11,2011-12-14 09:00,14,109.035,109.035,109.025,109.025,231
VWZ11,2011-12-14 09:30,14,109.015,109.015,109.01,109.01,147
VWZ11,2011-12-14 10:00,14,109.05,109.05,109.05,109.05,300
VWZ11,2011-12-15 01:00,15,109.025,109.025,109.025,109.025,1
VWZ11,2011-12-15 01:30,15,109.025,109.025,109.025,109.025,100
VWZ11,2011-12-15 02:30,15,109.095,109.095,109.095,109.095,1
VWZ11,2011-12-15 03:00,15,109.09,109.09,109.085,109.085,543
VWZ11,2011-12-15 04:00,15,109.08,109.09,109.08,109.09,146
VWZ11,2011-12-15 04:30,15,109.085,109.085,109.085,109.085,278
VWZ11,2011-12-15 05:00,15,109.08,109.08,109.08,109.08,25
VWZ11,2011-12-15 05:30,15,109.085,109.105,109.085,109.105,44
VWZ11,2011-12-15 06:30,15,109.105,109.105,109.105,109.105,79
VWZ11,2011-12-15 07:30,15,109.095,109.095,109.095,109.095,5
VWZ11,2011-12-15 08:00,15,109.095,109.095,109.09,109.09,18
VWZ11,2011-12-15 09:00,15,109.095,109.11,109.095,109.1,528
VWZ11,2011-12-15 09:30,15,109.1,109.1,109.1,109.1,50
VWZ11,2011-12-15 10:00,15,109.095,109.095,109.095,109.095,55
VWZ11,2011-12-16 01:00,16,109.155,109.155,109.155,109.155,1
VWZ11,2011-12-16 01:30,16,109.155,109.155,109.155,109.155,49
VWZ11,2011-12-16 02:30,16,109.135,109.135,109.135,109.135,51
VWZ11,2011-12-16 03:30,16,109.13,109.13,109.13,109.13,189
VWZ11,2011-12-16 04:30,16,109.15,109.15,109.15,109.15,22
VWZ11,2011-12-16 05:00,16,109.16,109.16,109.16,109.16,62
VWZ11,2011-12-16 05:30,16,109.16,109.16,109.16,109.16,74
VWZ11,2011-12-16 06:30,16,109.16,109.16,109.16,109.16,6
VWZ11,2011-12-16 08:00,16,109.19,109.19,109.19,109.19,2
VWZ11,2011-12-16 08:30,16,109.185,109.185,109.17,109.17,185
VWZ11,2011-12-16 09:00,16,109.18,109.18,109.16,109.165,651
VWZ11,2011-12-16 09:30,16,109.16,109.165,109.16,109.165,455
VWZ11,2011-12-16 10:00,16,109.18,109.18,109.18,109.18,78
VWZ11,2011-12-16 10:30,16,109.175,109.175,109.175,109.175,150
VWZ11,2011-12-16 11:30,16,109.17,109.17,109.17,109.17,1
VWZ11,2011-12-19 01:00,19,109.15,109.155,109.15,109.155,1000
VWZ11,2011-12-19 01:30,19,109.15,109.19,109.15,109.175,9252
VWZ11,2011-12-19 02:00,19,109.16,109.16,109.16,109.16,201
VWZ11,2011-12-19 02:30,19,109.16,109.175,109.16,109.175,281
VWZ11,2011-12-19 03:00,19,109.175,109.175,109.165,109.17,2305
VWZ11,2011-12-19 03:30,19,109.165,109.17,109.165,109.17,1500