VWU18,2018-06-11 05:30,11,112.14,112.14,112.14,112.14,15
VWU18,2018-06-11 09:00,11,112.14,112.14,112.14,112.14,10
VWU18,2018-06-12 07:30,12,112.13,112.13,112.13,112.13,39
VWU18,2018-06-12 09:00,12,112.14,112.14,112.14,112.14,15
VWU18,2018-06-13 03:00,13,112.15,112.15,112.15,112.15,10
VWU18,2018-06-13 06:00,13,112.15,112.15,112.15,112.15,5
VWU18,2018-06-13 07:30,13,112.155,112.155,112.155,112.155,20
VWU18,2018-06-13 08:30,13,112.16,112.16,112.16,112.16,16
VWU18,2018-06-14 06:30,14,112.155,112.215,112.155,112.215,6
VWU18,2018-06-14 07:00,14,112.225,112.225,112.22,112.22,10
VWU18,2018-06-14 07:30,14,112.22,112.24,112.22,112.24,11
VWU18,2018-06-14 08:00,14,112.24,112.24,112.24,112.24,4
VWU18,2018-06-14 08:30,14,112.235,112.235,112.23,112.23,53
VWU18,2018-06-15 02:00,15,112.27,112.27,112.27,112.27,2
VWU18,2018-06-15 02:30,15,112.275,112.28,112.275,112.28,75
VWU18,2018-06-15 06:30,15,112.28,112.28,112.28,112.28,5
VWU18,2018-06-15 09:30,15,112.28,112.28,112.28,112.28,5
VWU18,2018-06-18 07:00,18,112.29,112.29,112.29,112.29,82
VWU18,2018-06-18 08:30,18,112.29,112.29,112.29,112.29,100
VWU18,2018-06-19 02:00,19,112.31,112.31,112.31,112.31,30
VWU18,2018-06-19 02:30,19,112.31,112.31,112.31,112.31,19
VWU18,2018-06-19 03:30,19,112.315,112.32,112.315,112.32,18
VWU18,2018-06-19 04:00,19,112.315,112.315,112.315,112.315,5
VWU18,2018-06-19 05:30,19,112.305,112.305,112.305,112.305,10
VWU18,2018-06-19 08:00,19,112.315,112.315,112.315,112.315,1
VWU18,2018-06-19 11:30,19,112.32,112.32,112.32,112.32,1
VWU18,2018-06-20 02:30,20,112.31,112.31,112.31,112.31,41
VWU18,2018-06-20 03:30,20,112.31,112.31,112.31,112.31,150
VWU18,2018-06-20 09:00,20,112.31,112.31,112.31,112.31,20
VWU18,2018-06-20 09:30,20,112.31,112.31,112.31,112.31,10
VWU18,2018-06-21 03:00,21,112.3,112.305,112.3,112.305,4
VWU18,2018-06-21 04:00,21,112.31,112.31,112.31,112.31,5
VWU18,2018-06-21 05:00,21,112.315,112.32,112.315,112.32,211
VWU18,2018-06-21 05:30,21,112.32,112.32,112.32,112.32,500
VWU18,2018-06-21 06:30,21,112.31,112.31,112.31,112.31,5
VWU18,2018-06-21 07:30,21,112.315,112.315,112.315,112.315,15
VWU18,2018-06-21 08:00,21,112.315,112.315,112.315,112.315,6
VWU18,2018-06-21 09:00,21,112.315,112.315,112.315,112.315,10
VWU18,2018-06-21 09:30,21,112.31,112.31,112.31,112.31,20
VWU18,2018-06-22 02:00,22,112.31,112.31,112.31,112.31,11
VWU18,2018-06-22 02:30,22,112.31,112.31,112.31,112.31,17
VWU18,2018-06-22 03:00,22,112.305,112.305,112.305,112.305,2
VWU18,2018-06-22 04:30,22,112.31,112.31,112.31,112.31,33
VWU18,2018-06-22 05:00,22,112.31,112.31,112.31,112.31,1
VWU18,2018-06-22 05:30,22,112.31,112.31,112.31,112.31,16
VWU18,2018-06-22 08:00,22,112.31,112.31,112.31,112.31,1
VWU18,2018-06-22 08:30,22,112.315,112.315,112.31,112.31,54
VWU18,2018-06-22 11:00,22,112.305,112.305,112.305,112.305,1
VWU18,2018-06-22 11:30,22,112.305,112.305,112.305,112.305,1
VWU18,2018-06-25 02:00,25,112.325,112.325,112.325,112.325,708
VWU18,2018-06-25 02:30,25,112.325,112.325,112.325,112.325,4
VWU18,2018-06-25 03:30,25,112.32,112.32,112.32,112.32,22
VWU18,2018-06-25 04:00,25,112.32,112.32,112.315,112.315,289
VWU18,2018-06-25 04:30,25,112.315,112.315,112.315,112.315,465
VWU18,2018-06-25 06:00,25,112.315,112.315,112.315,112.315,43
VWU18,2018-06-25 06:30,25,112.315,112.315,112.315,112.315,50
VWU18,2018-06-25 07:00,25,112.315,112.315,112.315,112.315,10
VWU18,2018-06-25 07:30,25,112.315,112.315,112.315,112.315,65
VWU18,2018-06-25 08:00,25,112.315,112.315,112.315,112.315,98
VWU18,2018-06-26 04:30,26,112.32,112.32,112.32,112.32,50
VWU18,2018-06-26 05:30,26,112.325,112.325,112.325,112.325,9
VWU18,2018-06-26 07:00,26,112.325,112.325,112.325,112.325,9
VWU18,2018-06-26 08:00,26,112.32,112.32,112.32,112.32,411
VWU18,2018-06-26 08:30,26,112.32,112.32,112.32,112.32,19
VWU18,2018-06-26 09:00,26,112.32,112.32,112.32,112.32,21
VWU18,2018-06-26 10:30,26,112.315,112.315,112.315,112.315,72
VWU18,2018-06-26 11:00,26,112.32,112.32,112.315,112.315,21
VWU18,2018-06-27 03:00,27,112.32,112.32,112.32,112.32,621
VWU18,2018-06-27 03:30,27,112.325,112.325,112.325,112.325,1
VWU18,2018-06-27 04:30,27,112.32,112.32,112.32,112.32,1
VWU18,2018-06-27 06:30,27,112.315,112.315,112.315,112.315,30
VWU18,2018-06-27 09:00,27,112.315,112.315,112.315,112.315,10
VWU18,2018-06-28 02:00,28,112.315,112.315,112.315,112.315,13
VWU18,2018-06-28 02:30,28,112.315,112.315,112.315,112.315,13
VWU18,2018-06-28 03:00,28,112.32,112.32,112.32,112.32,24
VWU18,2018-06-28 07:30,28,112.32,112.32,112.32,112.32,4
VWU18,2018-06-28 08:00,28,112.325,112.325,112.315,112.32,198
VWU18,2018-06-28 08:30,28,112.32,112.32,112.32,112.32,1
VWU18,2018-06-28 09:30,28,112.32,112.32,112.32,112.32,59
VWU18,2018-06-28 10:00,28,112.32,112.32,112.32,112.32,30
VWU18,2018-06-28 10:30,28,112.32,112.32,112.32,112.32,60
VWU18,2018-06-29 01:00,29,112.31,112.31,112.31,112.31,2
VWU18,2018-06-29 03:30,29,112.31,112.31,112.31,112.31,50
VWU18,2018-07-02 02:30,2,112.33,112.335,112.33,112.335,200
VWU18,2018-07-02 03:00,2,112.335,112.335,112.33,112.33,1289
VWU18,2018-07-02 04:00,2,112.325,112.325,112.32,112.32,2109
VWU18,2018-07-02 05:00,2,112.33,112.33,112.33,112.33,1
VWU18,2018-07-02 05:30,2,112.325,112.325,112.325,112.325,2
VWU18,2018-07-02 07:30,2,112.325,112.325,112.325,112.325,20
VWU18,2018-07-02 08:00,2,112.325,112.33,112.325,112.33,2
VWU18,2018-07-02 09:00,2,112.33,112.33,112.33,112.33,20
VWU18,2018-07-02 10:00,2,112.33,112.33,112.33,112.33,10
VWU18,2018-07-02 10:30,2,112.33,112.33,112.33,112.33,109
VWU18,2018-07-03 02:30,3,112.335,112.335,112.335,112.335,16
VWU18,2018-07-03 03:30,3,112.325,112.325,112.32,112.32,178
VWU18,2018-07-03 04:00,3,112.325,112.325,112.325,112.325,20
VWU18,2018-07-03 06:30,3,112.33,112.33,112.33,112.33,11
VWU18,2018-07-03 07:00,3,112.325,112.325,112.325,112.325,11
VWU18,2018-07-03 07:30,3,112.325,112.325,112.325,112.325,1
VWU18,2018-07-03 11:00,3,112.325,112.325,112.325,112.325,4
VWU18,2018-07-04 02:00,4,112.33,112.33,112.33,112.33,1
VWU18,2018-07-04 02:30,4,112.33,112.33,112.33,112.33,3
VWU18,2018-07-04 03:30,4,112.325,112.325,112.325,112.325,11
VWU18,2018-07-04 04:30,4,112.325,112.325,112.325,112.325,5
VWU18,2018-07-04 05:00,4,112.33,112.33,112.33,112.33,1
VWU18,2018-07-04 07:00,4,112.325,112.325,112.325,112.325,14
VWU18,2018-07-04 08:00,4,112.325,112.325,112.325,112.325,50
VWU18,2018-07-04 09:00,4,112.325,112.325,112.325,112.325,20
VWU18,2018-07-04 11:00,4,112.31,112.31,112.31,112.31,117
VWU18,2018-07-05 01:00,5,112.315,112.315,112.31,112.31,11
VWU18,2018-07-05 01:30,5,112.305,112.305,112.305,112.305,2
VWU18,2018-07-05 03:00,5,112.305,112.31,112.305,112.31,97
VWU18,2018-07-05 04:00,5,112.305,112.305,112.305,112.305,21
VWU18,2018-07-05 05:30,5,112.305,112.305,112.305,112.305,3
VWU18,2018-07-05 08:00,5,112.315,112.315,112.315,112.315,10
VWU18,2018-07-05 09:30,5,112.315,112.315,112.315,112.315,3
VWU18,2018-07-06 01:00,6,112.31,112.31,112.31,112.31,1
VWU18,2018-07-06 01:30,6,112.31,112.31,112.31,112.31,15
VWU18,2018-07-09 03:30,9,112.31,112.31,112.31,112.31,7
VWU18,2018-07-09 07:00,9,112.315,112.315,112.315,112.315,5
VWU18,2018-07-09 08:00,9,112.32,112.32,112.32,112.32,1
VWU18,2018-07-09 08:30,9,112.315,112.315,112.315,112.315,10
VWU18,2018-07-09 09:00,9,112.32,112.32,112.32,112.32,1
VWU18,2018-07-09 09:30,9,112.32,112.32,112.32,112.32,1
VWU18,2018-07-09 10:30,9,112.325,112.325,112.325,112.325,1
VWU18,2018-07-10 02:30,10,112.315,112.315,112.315,112.315,11
VWU18,2018-07-10 04:00,10,112.315,112.32,112.315,112.32,542
VWU18,2018-07-10 07:30,10,112.32,112.32,112.32,112.32,32
VWU18,2018-07-11 02:00,11,112.325,112.325,112.325,112.325,5
VWU18,2018-07-11 03:30,11,112.32,112.32,112.32,112.32,5
VWU18,2018-07-11 07:00,11,112.315,112.315,112.315,112.315,255
VWU18,2018-07-12 01:00,12,112.31,112.31,112.31,112.31,1
VWU18,2018-07-12 03:30,12,112.315,112.315,112.315,112.315,5
VWU18,2018-07-12 04:00,12,112.31,112.31,112.31,112.31,3
VWU18,2018-07-12 04:30,12,112.315,112.315,112.315,112.315,20
VWU18,2018-07-12 09:00,12,112.32,112.32,112.32,112.32,1
VWU18,2018-07-12 10:00,12,112.33,112.33,112.33,112.33,32
VWU18,2018-07-13 01:00,13,112.32,112.32,112.32,112.32,1
VWU18,2018-07-13 04:00,13,112.335,112.335,112.335,112.335,261
VWU18,2018-07-16 01:00,16,112.33,112.33,112.33,112.33,1
VWU18,2018-07-16 03:30,16,112.325,112.325,112.325,112.325,33
VWU18,2018-07-16 08:00,16,112.325,112.325,112.325,112.325,25
VWU18,2018-07-16 09:00,16,112.325,112.325,112.325,112.325,50
VWU18,2018-07-16 09:30,16,112.325,112.325,112.325,112.325,116
VWU18,2018-07-16 10:00,16,112.325,112.325,112.325,112.325,20
VWU18,2018-07-17 01:00,17,112.32,112.32,112.32,112.32,1
VWU18,2018-07-17 04:00,17,112.325,112.325,112.325,112.325,18
VWU18,2018-07-17 08:30,17,112.325,112.325,112.325,112.325,5
VWU18,2018-07-17 10:00,17,112.325,112.325,112.325,112.325,8
VWU18,2018-07-18 01:00,18,112.32,112.32,112.32,112.32,1
VWU18,2018-07-18 02:30,18,112.325,112.33,112.325,112.33,100
VWU18,2018-07-18 09:00,18,112.33,112.33,112.33,112.33,40
VWU18,2018-07-19 01:00,19,112.325,112.325,112.325,112.325,1
VWU18,2018-07-19 03:30,19,112.33,112.33,112.325,112.325,68
VWU18,2018-07-19 04:30,19,112.325,112.325,112.325,112.325,2
VWU18,2018-07-19 05:00,19,112.325,112.325,112.325,112.325,85
VWU18,2018-07-19 08:30,19,112.325,112.325,112.325,112.325,2
VWU18,2018-07-20 01:30,20,112.325,112.325,112.325,112.325,1
VWU18,2018-07-20 02:30,20,112.33,112.33,112.33,112.33,1
VWU18,2018-07-20 04:00,20,112.33,112.33,112.33,112.33,40
VWU18,2018-07-20 08:00,20,112.32,112.32,112.32,112.32,3
VWU18,2018-07-20 08:30,20,112.32,112.32,112.32,112.32,6
VWU18,2018-07-20 09:30,20,112.32,112.32,112.32,112.32,1
VWU18,2018-07-23 01:00,23,112.315,112.32,112.315,112.32,2
VWU18,2018-07-23 01:30,23,112.315,112.315,112.315,112.315,1
VWU18,2018-07-23 02:30,23,112.31,112.315,112.31,112.315,4
VWU18,2018-07-23 03:30,23,112.315,112.315,112.315,112.315,1
VWU18,2018-07-23 04:00,23,112.315,112.315,112.315,112.315,10
VWU18,2018-07-23 04:30,23,112.315,112.315,112.315,112.315,30
VWU18,2018-07-23 07:30,23,112.315,112.315,112.315,112.315,34
VWU18,2018-07-23 08:00,23,112.315,112.315,112.315,112.315,15
VWU18,2018-07-23 08:30,23,112.315,112.315,112.315,112.315,15
VWU18,2018-07-23 09:30,23,112.315,112.315,112.315,112.315,149
VWU18,2018-07-23 10:00,23,112.31,112.31,112.31,112.31,42
VWU18,2018-07-24 02:30,24,112.305,112.305,112.305,112.305,1
VWU18,2018-07-24 03:00,24,112.305,112.31,112.305,112.31,34
VWU18,2018-07-24 05:30,24,112.315,112.315,112.315,112.315,100
VWU18,2018-07-24 07:30,24,112.31,112.31,112.31,112.31,3
VWU18,2018-07-24 08:00,24,112.31,112.315,112.31,112.315,50
VWU18,2018-07-24 10:00,24,112.315,112.315,112.315,112.315,2
VWU18,2018-07-25 01:00,25,112.315,112.315,112.315,112.315,1
VWU18,2018-07-25 02:30,25,112.315,112.315,112.315,112.315,3
VWU18,2018-07-25 03:30,25,112.32,112.32,112.32,112.32,4
VWU18,2018-07-25 07:30,25,112.325,112.325,112.325,112.325,37
VWU18,2018-07-25 08:30,25,112.32,112.32,112.315,112.315,76
VWU18,2018-07-25 09:30,25,112.32,112.32,112.32,112.32,36
VWU18,2018-07-26 01:00,26,112.31,112.31,112.31,112.31,2
VWU18,2018-07-26 01:30,26,112.31,112.31,112.31,112.31,1
VWU18,2018-07-26 03:30,26,112.31,112.31,112.31,112.31,40
VWU18,2018-07-26 04:00,26,112.315,112.315,112.315,112.315,434
VWU18,2018-07-26 04:30,26,112.31,112.315,112.31,112.315,308
VWU18,2018-07-26 06:00,26,112.315,112.32,112.315,112.315,56
VWU18,2018-07-26 08:00,26,112.32,112.32,112.32,112.32,15
VWU18,2018-07-26 08:30,26,112.32,112.32,112.32,112.32,5
VWU18,2018-07-26 09:30,26,112.325,112.325,112.325,112.325,5
VWU18,2018-07-26 11:00,26,112.315,112.315,112.315,112.315,1
VWU18,2018-07-27 01:00,27,112.315,112.315,112.315,112.315,2
VWU18,2018-07-27 02:00,27,112.32,112.32,112.32,112.32,1
VWU18,2018-07-27 02:30,27,112.315,112.315,112.315,112.315,2
VWU18,2018-07-27 03:00,27,112.32,112.32,112.32,112.32,4
VWU18,2018-07-27 03:30,27,112.315,112.315,112.315,112.315,3
VWU18,2018-07-27 04:30,27,112.315,112.32,112.315,112.32,23
VWU18,2018-07-27 05:00,27,112.32,112.32,112.32,112.32,10
VWU18,2018-07-27 07:00,27,112.32,112.32,112.32,112.32,1
VWU18,2018-07-27 07:30,27,112.32,112.32,112.32,112.32,4
VWU18,2018-07-27 08:30,27,112.315,112.315,112.315,112.315,5
VWU18,2018-07-27 09:30,27,112.32,112.32,112.32,112.32,4
VWU18,2018-07-30 01:00,30,112.315,112.315,112.315,112.315,1
VWU18,2018-07-30 01:30,30,112.32,112.32,112.32,112.32,6
VWU18,2018-07-30 02:30,30,112.315,112.315,112.315,112.315,13
VWU18,2018-07-30 03:00,30,112.31,112.31,112.31,112.31,2
VWU18,2018-07-30 03:30,30,112.3,112.3,112.3,112.3,79
VWU18,2018-07-30 04:30,30,112.305,112.305,112.305,112.305,17
VWU18,2018-07-30 05:00,30,112.31,112.31,112.31,112.31,11
VWU18,2018-07-30 06:30,30,112.305,112.305,112.305,112.305,20
VWU18,2018-07-30 08:30,30,112.295,112.295,112.295,112.295,1
VWU18,2018-07-30 09:00,30,112.295,112.295,112.295,112.295,21
VWU18,2018-07-31 01:00,31,112.3,112.3,112.3,112.3,1
VWU18,2018-07-31 01:30,31,112.305,112.305,112.305,112.305,1
VWU18,2018-07-31 03:00,31,112.3,112.3,112.3,112.3,2
VWU18,2018-07-31 04:00,31,112.295,112.295,112.295,112.295,49
VWU18,2018-07-31 04:30,31,112.29,112.29,112.29,112.29,136
VWU18,2018-07-31 05:30,31,112.285,112.285,112.285,112.285,10
VWU18,2018-07-31 07:30,31,112.285,112.285,112.285,112.285,10
VWU18,2018-07-31 08:00,31,112.29,112.29,112.29,112.29,20
VWU18,2018-07-31 09:00,31,112.29,112.29,112.29,112.29,2
VWU18,2018-08-01 01:30,1,112.28,112.28,112.28,112.28,1
VWU18,2018-08-01 02:30,1,112.285,112.285,112.285,112.285,3
VWU18,2018-08-01 08:00,1,112.275,112.275,112.275,112.275,4
VWU18,2018-08-01 09:00,1,112.275,112.28,112.275,112.28,4
VWU18,2018-08-01 09:30,1,112.28,112.28,112.28,112.28,1
VWU18,2018-08-02 03:00,2,112.27,112.27,112.27,112.27,1
VWU18,2018-08-02 03:30,2,112.275,112.28,112.275,112.28,49
VWU18,2018-08-02 04:00,2,112.285,112.285,112.275,112.28,19
VWU18,2018-08-02 05:00,2,112.285,112.285,112.285,112.285,5
VWU18,2018-08-02 07:00,2,112.285,112.285,112.285,112.285,19
VWU18,2018-08-02 07:30,2,112.28,112.28,112.28,112.28,9
VWU18,2018-08-02 09:00,2,112.285,112.285,112.285,112.285,15
VWU18,2018-08-02 09:30,2,112.29,112.29,112.29,112.29,2
VWU18,2018-08-03 01:00,3,112.29,112.29,112.29,112.29,1
VWU18,2018-08-03 01:30,3,112.295,112.295,112.295,112.295,55
VWU18,2018-08-03 02:00,3,112.29,112.29,112.29,112.29,20
VWU18,2018-08-03 02:30,3,112.29,112.3,112.29,112.295,2659
VWU18,2018-08-03 03:00,3,112.3,112.3,112.29,112.3,1914
VWU18,2018-08-03 03:30,3,112.305,112.31,112.305,112.31,1880
VWU18,2018-08-03 04:00,3,112.31,112.315,112.31,112.31,1255
VWU18,2018-08-03 04:30,3,112.31,112.31,112.31,112.31,29
VWU18,2018-08-03 05:00,3,112.31,112.31,112.31,112.31,74
VWU18,2018-08-03 06:00,3,112.305,112.305,112.305,112.305,145
VWU18,2018-08-03 06:30,3,112.3,112.3,112.3,112.3,57
VWU18,2018-08-03 07:00,3,112.3,112.3,112.3,112.3,304
VWU18,2018-08-06 01:00,6,112.295,112.295,112.295,112.295,1
VWU18,2018-08-06 01:30,6,112.295,112.295,112.295,112.295,10
VWU18,2018-08-06 02:00,6,112.295,112.295,112.295,112.295,40
VWU18,2018-08-06 03:00,6,112.3,112.3,112.3,112.3,1
VWU18,2018-08-06 03:30,6,112.3,112.305,112.3,112.3,33
VWU18,2018-08-06 04:30,6,112.3,112.3,112.3,112.3,40
VWU18,2018-08-06 05:30,6,112.305,112.305,112.305,112.305,95
VWU18,2018-08-06 08:30,6,112.305,112.305,112.3,112.3,30
VWU18,2018-08-06 10:30,6,112.305,112.305,112.305,112.305,1
VWU18,2018-08-07 02:00,7,112.305,112.305,112.305,112.305,111
VWU18,2018-08-07 02:30,7,112.305,112.305,112.305,112.305,5
VWU18,2018-08-07 03:00,7,112.3,112.3,112.3,112.3,6
VWU18,2018-08-07 03:30,7,112.3,112.3,112.3,112.3,134
VWU18,2018-08-07 04:00,7,112.295,112.295,112.295,112.295,4
VWU18,2018-08-07 07:00,7,112.3,112.3,112.3,112.3,7
VWU18,2018-08-07 07:30,7,112.3,112.3,112.3,112.3,4
VWU18,2018-08-07 08:00,7,112.295,112.295,112.295,112.295,140
VWU18,2018-08-07 08:30,7,112.295,112.295,112.295,112.295,53
VWU18,2018-08-07 10:00,7,112.29,112.295,112.285,112.285,28
VWU18,2018-08-07 10:30,7,112.29,112.29,112.29,112.29,2
VWU18,2018-08-08 03:30,8,112.3,112.3,112.3,112.3,1
VWU18,2018-08-08 04:00,8,112.3,112.3,112.3,112.3,50
VWU18,2018-08-08 06:00,8,112.3,112.3,112.3,112.3,20
VWU18,2018-08-08 07:30,8,112.3,112.3,112.3,112.3,5
VWU18,2018-08-08 10:00,8,112.305,112.305,112.305,112.305,7
VWU18,2018-08-09 01:00,9,112.3,112.3,112.3,112.3,1
VWU18,2018-08-09 01:30,9,112.305,112.305,112.305,112.305,1
VWU18,2018-08-09 03:00,9,112.31,112.31,112.31,112.31,70
VWU18,2018-08-09 03:30,9,112.305,112.305,112.305,112.305,48
VWU18,2018-08-10 01:00,10,112.305,112.305,112.295,112.3,16
VWU18,2018-08-10 02:00,10,112.31,112.31,112.31,112.31,1
VWU18,2018-08-10 05:30,10,112.31,112.31,112.31,112.31,9
VWU18,2018-08-10 11:00,10,112.32,112.32,112.32,112.32,20
VWU18,2018-08-16 02:00,16,112.345,112.345,112.345,112.345,20
VWU18,2018-08-16 07:30,16,112.35,112.35,112.345,112.345,14
VWU18,2018-08-16 10:00,16,112.345,112.345,112.345,112.345,12
VWU18,2018-08-16 10:30,16,112.345,112.345,112.345,112.345,23
VWU18,2018-08-20 03:30,20,112.345,112.345,112.345,112.345,47
VWU18,2018-08-20 04:00,20,112.345,112.345,112.345,112.345,1
VWU18,2018-08-20 08:00,20,112.35,112.35,112.35,112.35,1
VWU18,2018-08-21 02:30,21,112.35,112.35,112.35,112.35,20
VWU18,2018-08-21 03:00,21,112.35,112.35,112.35,112.35,80
VWU18,2018-08-21 06:00,21,112.35,112.35,112.35,112.35,1
VWU18,2018-08-21 06:30,21,112.35,112.35,112.345,112.345,40
VWU18,2018-08-21 07:00,21,112.35,112.35,112.35,112.35,20
VWU18,2018-08-21 07:30,21,112.345,112.345,112.345,112.345,50
VWU18,2018-08-22 09:30,22,112.34,112.34,112.34,112.34,15
VWU18,2018-08-23 03:30,23,112.345,112.345,112.345,112.345,30
VWU18,2018-08-23 09:00,23,112.345,112.345,112.345,112.345,15
VWU18,2018-08-27 03:30,27,112.345,112.345,112.345,112.345,95
VWU18,2018-08-28 04:00,28,112.34,112.34,112.34,112.34,7
VWU18,2018-08-28 07:30,28,112.34,112.34,112.34,112.34,90
VWU18,2018-08-28 10:30,28,112.34,112.34,112.34,112.34,10
VWU18,2018-08-29 02:30,29,112.335,112.335,112.335,112.335,3
VWU18,2018-08-29 03:00,29,112.335,112.34,112.335,112.34,133
VWU18,2018-08-29 05:00,29,112.335,112.335,112.335,112.335,1
VWU18,2018-08-29 06:30,29,112.335,112.335,112.335,112.335,15
VWU18,2018-08-29 07:30,29,112.33,112.33,112.33,112.33,80
VWU18,2018-08-29 08:00,29,112.33,112.33,112.33,112.33,5
VWU18,2018-08-29 10:00,29,112.33,112.33,112.33,112.33,40
VWU18,2018-08-30 02:30,30,112.335,112.335,112.33,112.33,32
VWU18,2018-08-30 03:30,30,112.33,112.33,112.33,112.33,22
VWU18,2018-08-30 04:00,30,112.33,112.33,112.33,112.33,2
VWU18,2018-08-30 05:30,30,112.33,112.33,112.33,112.33,11
VWU18,2018-08-30 06:30,30,112.33,112.33,112.33,112.33,6
VWU18,2018-08-30 07:00,30,112.335,112.335,112.335,112.335,5
VWU18,2018-08-30 09:30,30,112.34,112.34,112.34,112.34,7
VWU18,2018-08-31 05:00,31,112.35,112.35,112.35,112.35,5
VWU18,2018-08-31 05:30,31,112.35,112.35,112.35,112.35,5
VWU18,2018-08-31 07:30,31,112.34,112.34,112.34,112.34,1
VWU18,2018-08-31 09:30,31,112.345,112.345,112.345,112.345,2
VWU18,2018-08-31 10:00,31,112.35,112.35,112.35,112.35,3
VWU18,2018-09-03 06:30,3,112.35,112.35,112.35,112.35,120
VWU18,2018-09-04 01:30,4,112.345,112.345,112.345,112.345,50
VWU18,2018-09-04 06:00,4,112.355,112.355,112.355,112.355,22
VWU18,2018-09-04 07:30,4,112.355,112.355,112.355,112.355,96
VWU18,2018-09-04 08:00,4,112.355,112.355,112.355,112.355,26
VWU18,2018-09-04 08:30,4,112.35,112.355,112.35,112.355,47
VWU18,2018-09-04 09:00,4,112.35,112.35,112.35,112.35,27
VWU18,2018-09-04 10:00,4,112.35,112.35,112.35,112.35,15
VWU18,2018-09-05 02:00,5,112.355,112.355,112.355,112.355,10
VWU18,2018-09-05 03:30,5,112.35,112.35,112.35,112.35,1
VWU18,2018-09-05 05:00,5,112.35,112.35,112.35,112.35,13
VWU18,2018-09-05 05:30,5,112.35,112.35,112.35,112.35,6
VWU18,2018-09-05 07:30,5,112.35,112.35,112.35,112.35,29
VWU18,2018-09-05 08:00,5,112.34,112.34,112.34,112.34,2
VWU18,2018-09-05 09:00,5,112.345,112.345,112.345,112.345,1
VWU18,2018-09-05 09:30,5,112.34,112.34,112.34,112.34,71
VWU18,2018-09-06 02:00,6,112.345,112.345,112.345,112.345,50
VWU18,2018-09-06 02:30,6,112.345,112.345,112.345,112.345,30
VWU18,2018-09-06 04:30,6,112.345,112.345,112.345,112.345,25
VWU18,2018-09-06 06:00,6,112.345,112.345,112.345,112.345,25
VWU18,2018-09-06 08:30,6,112.345,112.345,112.345,112.345,17
VWU18,2018-09-06 09:30,6,112.355,112.355,112.355,112.355,13
VWU18,2018-09-06 10:00,6,112.355,112.36,112.355,112.36,31
VWU18,2018-09-07 02:30,7,112.355,112.355,112.355,112.355,23
VWU18,2018-09-07 03:30,7,112.35,112.35,112.35,112.35,29
VWU18,2018-09-07 07:00,7,112.35,112.35,112.35,112.35,2
VWU18,2018-09-07 08:00,7,112.35,112.35,112.35,112.35,56
VWU18,2018-09-10 03:30,10,112.35,112.35,112.35,112.35,56
VWU18,2018-09-10 07:30,10,112.35,112.35,112.35,112.35,10
VWU18,2018-09-10 08:30,10,112.35,112.35,112.35,112.35,9
VWU18,2018-09-10 09:00,10,112.35,112.35,112.35,112.35,68
VWU18,2018-09-11 10:30,11,112.355,112.355,112.355,112.355,40
VWU18,2018-09-12 03:30,12,112.36,112.36,112.36,112.36,30
VWU18,2018-09-12 05:00,12,112.36,112.36,112.36,112.36,25
VWU18,2018-09-13 03:00,13,112.365,112.365,112.365,112.365,3
VWU18,2018-09-13 05:00,13,112.355,112.355,112.355,112.355,100
VWU18,2018-09-13 08:30,13,112.35,112.35,112.35,112.35,102
VWU18,2018-09-14 04:30,14,112.355,112.355,112.355,112.355,28
VWU18,2018-09-14 07:00,14,112.35,112.35,112.35,112.35,20
VWU18,2018-09-17 01:00,17,112.35,112.35,112.35,112.35,1