VWU17,2017-06-12 04:00,12,112.33,112.33,112.33,112.33,2
VWU17,2017-06-12 11:00,12,112.33,112.33,112.33,112.33,147
VWU17,2017-06-13 03:00,13,112.325,112.325,112.325,112.325,94
VWU17,2017-06-13 06:00,13,112.325,112.325,112.325,112.325,1
VWU17,2017-06-13 10:00,13,112.33,112.335,112.33,112.335,136
VWU17,2017-06-13 10:30,13,112.34,112.345,112.34,112.34,728
VWU17,2017-06-13 11:00,13,112.34,112.34,112.34,112.34,450
VWU17,2017-06-14 01:30,14,112.345,112.345,112.345,112.345,200
VWU17,2017-06-14 02:00,14,112.34,112.34,112.34,112.34,7
VWU17,2017-06-14 03:00,14,112.34,112.34,112.34,112.34,500
VWU17,2017-06-14 03:30,14,112.34,112.34,112.335,112.335,501
VWU17,2017-06-14 04:00,14,112.34,112.34,112.34,112.34,100
VWU17,2017-06-14 07:00,14,112.325,112.325,112.325,112.325,1
VWU17,2017-06-14 07:30,14,112.35,112.35,112.35,112.35,1399
VWU17,2017-06-15 02:30,15,112.35,112.35,112.35,112.35,11
VWU17,2017-06-15 03:30,15,112.335,112.335,112.335,112.335,1
VWU17,2017-06-15 08:00,15,112.315,112.325,112.315,112.315,124
VWU17,2017-06-15 08:30,15,112.325,112.325,112.315,112.32,250
VWU17,2017-06-15 09:00,15,112.325,112.325,112.325,112.325,1
VWU17,2017-06-15 10:30,15,112.335,112.335,112.335,112.335,7
VWU17,2017-06-16 01:00,16,112.34,112.34,112.34,112.34,8
VWU17,2017-06-16 04:00,16,112.31,112.31,112.31,112.31,50
VWU17,2017-06-16 05:00,16,112.315,112.315,112.315,112.315,50
VWU17,2017-06-16 11:00,16,112.345,112.345,112.345,112.345,170
VWU17,2017-06-19 02:30,19,112.35,112.35,112.35,112.35,13
VWU17,2017-06-19 04:30,19,112.34,112.34,112.34,112.34,50
VWU17,2017-06-19 07:00,19,112.34,112.34,112.34,112.34,25
VWU17,2017-06-19 07:30,19,112.335,112.335,112.335,112.335,30
VWU17,2017-06-19 09:00,19,112.34,112.34,112.34,112.34,24
VWU17,2017-06-20 01:00,20,112.34,112.34,112.34,112.34,4
VWU17,2017-06-20 02:00,20,112.345,112.345,112.345,112.345,61
VWU17,2017-06-20 02:30,20,112.355,112.355,112.355,112.355,6
VWU17,2017-06-20 04:00,20,112.345,112.345,112.345,112.345,82
VWU17,2017-06-21 02:00,21,112.365,112.365,112.365,112.365,25
VWU17,2017-06-21 02:30,21,112.37,112.37,112.37,112.37,9
VWU17,2017-06-21 03:30,21,112.36,112.36,112.36,112.36,105
VWU17,2017-06-21 06:00,21,112.355,112.355,112.355,112.355,1
VWU17,2017-06-21 07:30,21,112.335,112.335,112.335,112.335,10
VWU17,2017-06-21 09:00,21,112.34,112.34,112.335,112.335,100
VWU17,2017-06-22 01:30,22,112.35,112.35,112.35,112.35,52
VWU17,2017-06-22 03:30,22,112.345,112.345,112.345,112.345,29
VWU17,2017-06-22 04:00,22,112.345,112.345,112.345,112.345,90
VWU17,2017-06-22 07:00,22,112.335,112.335,112.335,112.335,1
VWU17,2017-06-22 07:30,22,112.335,112.335,112.335,112.335,28
VWU17,2017-06-22 08:30,22,112.355,112.355,112.355,112.355,1
VWU17,2017-06-22 09:00,22,112.35,112.35,112.35,112.35,32
VWU17,2017-06-22 09:30,22,112.345,112.345,112.345,112.345,39
VWU17,2017-06-22 10:00,22,112.35,112.35,112.35,112.35,25
VWU17,2017-06-22 11:00,22,112.345,112.345,112.345,112.345,12
VWU17,2017-06-23 01:00,23,112.35,112.35,112.35,112.35,2
VWU17,2017-06-23 03:30,23,112.33,112.335,112.33,112.335,60
VWU17,2017-06-23 08:00,23,112.34,112.34,112.34,112.34,11
VWU17,2017-06-23 08:30,23,112.34,112.34,112.34,112.34,2
VWU17,2017-06-26 06:30,26,112.33,112.33,112.33,112.33,335
VWU17,2017-06-26 10:30,26,112.32,112.32,112.32,112.32,13
VWU17,2017-06-27 02:00,27,112.325,112.325,112.325,112.325,100
VWU17,2017-06-27 04:00,27,112.29,112.29,112.29,112.29,15
VWU17,2017-06-27 06:30,27,112.28,112.28,112.28,112.28,106
VWU17,2017-06-27 07:30,27,112.265,112.265,112.265,112.265,25
VWU17,2017-06-27 08:00,27,112.265,112.265,112.265,112.265,300
VWU17,2017-06-27 09:00,27,112.275,112.275,112.275,112.275,1
VWU17,2017-06-27 09:30,27,112.27,112.27,112.27,112.27,52
VWU17,2017-06-27 11:00,27,112.23,112.23,112.23,112.23,8
VWU17,2017-06-28 02:00,28,112.24,112.24,112.24,112.24,3
VWU17,2017-06-28 03:30,28,112.245,112.245,112.245,112.245,1
VWU17,2017-06-28 04:00,28,112.24,112.24,112.24,112.24,58
VWU17,2017-06-28 04:30,28,112.24,112.24,112.24,112.24,72
VWU17,2017-06-28 05:00,28,112.24,112.24,112.24,112.24,34
VWU17,2017-06-28 06:00,28,112.245,112.245,112.245,112.245,10
VWU17,2017-06-28 07:00,28,112.24,112.245,112.235,112.245,320
VWU17,2017-06-28 08:00,28,112.28,112.28,112.28,112.28,1
VWU17,2017-06-28 10:30,28,112.255,112.255,112.255,112.255,17
VWU17,2017-06-29 02:30,29,112.245,112.245,112.245,112.245,1
VWU17,2017-06-29 05:00,29,112.24,112.24,112.22,112.22,54
VWU17,2017-06-29 05:30,29,112.22,112.22,112.22,112.22,19
VWU17,2017-06-29 07:00,29,112.22,112.22,112.22,112.22,250
VWU17,2017-06-29 07:30,29,112.235,112.235,112.22,112.22,274
VWU17,2017-06-29 09:00,29,112.235,112.235,112.22,112.22,48
VWU17,2017-06-29 11:00,29,112.215,112.215,112.215,112.215,20
VWU17,2017-06-30 04:30,30,112.225,112.225,112.225,112.225,1
VWU17,2017-06-30 10:30,30,112.2,112.2,112.2,112.2,63
VWU17,2017-07-03 02:00,3,112.19,112.19,112.19,112.19,1
VWU17,2017-07-03 03:00,3,112.195,112.195,112.195,112.195,94
VWU17,2017-07-03 03:30,3,112.195,112.195,112.195,112.195,164
VWU17,2017-07-03 04:00,3,112.205,112.205,112.205,112.205,1
VWU17,2017-07-03 04:30,3,112.215,112.215,112.215,112.215,1
VWU17,2017-07-03 07:00,3,112.205,112.205,112.205,112.205,100
VWU17,2017-07-03 07:30,3,112.21,112.21,112.21,112.21,1
VWU17,2017-07-03 11:00,3,112.205,112.205,112.205,112.205,21
VWU17,2017-07-04 01:00,4,112.19,112.19,112.19,112.19,2
VWU17,2017-07-04 04:30,4,112.21,112.22,112.21,112.22,76
VWU17,2017-07-04 05:00,4,112.22,112.225,112.22,112.225,25
VWU17,2017-07-04 05:30,4,112.225,112.23,112.225,112.23,25
VWU17,2017-07-04 07:30,4,112.225,112.225,112.225,112.225,9
VWU17,2017-07-04 10:30,4,112.21,112.21,112.21,112.21,25
VWU17,2017-07-05 03:00,5,112.21,112.21,112.21,112.21,110
VWU17,2017-07-05 03:30,5,112.205,112.205,112.205,112.205,54
VWU17,2017-07-05 04:00,5,112.21,112.21,112.205,112.205,22
VWU17,2017-07-05 04:30,5,112.205,112.205,112.205,112.205,28
VWU17,2017-07-05 05:00,5,112.205,112.205,112.205,112.205,645
VWU17,2017-07-05 05:30,5,112.22,112.22,112.21,112.21,48
VWU17,2017-07-05 06:00,5,112.21,112.21,112.21,112.21,73
VWU17,2017-07-05 09:00,5,112.21,112.215,112.21,112.215,932
VWU17,2017-07-05 09:30,5,112.215,112.215,112.215,112.215,6
VWU17,2017-07-06 03:30,6,112.2,112.2,112.2,112.2,1
VWU17,2017-07-06 07:00,6,112.18,112.18,112.18,112.18,22
VWU17,2017-07-06 08:00,6,112.195,112.195,112.195,112.195,6
VWU17,2017-07-06 11:00,6,112.175,112.175,112.175,112.175,2
VWU17,2017-07-07 01:00,7,112.17,112.17,112.17,112.17,9
VWU17,2017-07-07 02:00,7,112.175,112.175,112.175,112.175,6
VWU17,2017-07-07 02:30,7,112.175,112.175,112.175,112.175,1
VWU17,2017-07-07 04:30,7,112.17,112.17,112.17,112.17,12
VWU17,2017-07-07 08:30,7,112.185,112.185,112.185,112.185,1
VWU17,2017-07-07 09:30,7,112.19,112.19,112.19,112.19,1
VWU17,2017-07-10 01:30,10,112.175,112.175,112.175,112.175,2
VWU17,2017-07-10 03:30,10,112.185,112.185,112.185,112.185,13
VWU17,2017-07-10 04:00,10,112.185,112.185,112.185,112.185,10
VWU17,2017-07-10 06:30,10,112.19,112.19,112.19,112.19,150
VWU17,2017-07-10 10:30,10,112.185,112.19,112.185,112.19,40
VWU17,2017-07-11 02:00,11,112.18,112.18,112.18,112.18,5
VWU17,2017-07-11 02:30,11,112.175,112.175,112.175,112.175,26
VWU17,2017-07-11 03:00,11,112.175,112.175,112.17,112.17,310
VWU17,2017-07-11 03:30,11,112.17,112.175,112.17,112.175,273
VWU17,2017-07-11 07:00,11,112.18,112.18,112.18,112.18,4
VWU17,2017-07-11 07:30,11,112.165,112.165,112.165,112.165,28
VWU17,2017-07-11 08:00,11,112.175,112.175,112.175,112.175,68
VWU17,2017-07-11 09:00,11,112.175,112.175,112.175,112.175,76
VWU17,2017-07-11 11:00,11,112.17,112.17,112.17,112.17,154
VWU17,2017-07-12 01:00,12,112.16,112.16,112.16,112.16,2
VWU17,2017-07-12 01:30,12,112.18,112.18,112.18,112.18,4
VWU17,2017-07-12 04:30,12,112.18,112.18,112.18,112.18,117
VWU17,2017-07-12 05:00,12,112.185,112.185,112.185,112.185,1
VWU17,2017-07-12 07:30,12,112.185,112.185,112.185,112.185,24
VWU17,2017-07-12 08:00,12,112.2,112.2,112.2,112.2,30
VWU17,2017-07-12 09:00,12,112.195,112.195,112.195,112.195,5
VWU17,2017-07-12 11:00,12,112.195,112.195,112.195,112.195,8
VWU17,2017-07-13 03:00,13,112.215,112.215,112.215,112.215,11
VWU17,2017-07-13 04:00,13,112.215,112.22,112.215,112.22,10
VWU17,2017-07-13 04:30,13,112.22,112.22,112.215,112.215,19
VWU17,2017-07-13 05:30,13,112.225,112.225,112.225,112.225,9
VWU17,2017-07-13 06:30,13,112.21,112.21,112.205,112.205,430
VWU17,2017-07-13 07:00,13,112.205,112.21,112.205,112.21,143
VWU17,2017-07-13 08:30,13,112.21,112.21,112.21,112.21,28
VWU17,2017-07-13 11:00,13,112.2,112.2,112.2,112.2,3
VWU17,2017-07-14 01:00,14,112.2,112.2,112.2,112.2,1
VWU17,2017-07-14 02:00,14,112.21,112.21,112.21,112.21,1
VWU17,2017-07-14 04:30,14,112.21,112.21,112.21,112.21,7
VWU17,2017-07-14 07:00,14,112.215,112.215,112.215,112.215,7
VWU17,2017-07-17 01:00,17,112.19,112.19,112.19,112.19,1
VWU17,2017-07-17 04:00,17,112.21,112.21,112.21,112.21,8
VWU17,2017-07-17 07:30,17,112.215,112.215,112.215,112.215,57
VWU17,2017-07-17 08:30,17,112.22,112.22,112.215,112.215,324
VWU17,2017-07-17 10:00,17,112.215,112.215,112.215,112.215,104
VWU17,2017-07-17 10:30,17,112.215,112.215,112.215,112.215,59
VWU17,2017-07-18 02:30,18,112.21,112.215,112.21,112.215,30
VWU17,2017-07-18 03:00,18,112.215,112.215,112.215,112.215,24
VWU17,2017-07-18 04:00,18,112.23,112.23,112.23,112.23,81
VWU17,2017-07-18 04:30,18,112.225,112.225,112.225,112.225,70
VWU17,2017-07-18 07:00,18,112.235,112.235,112.235,112.235,7
VWU17,2017-07-18 09:30,18,112.235,112.235,112.235,112.235,80
VWU17,2017-07-18 10:00,18,112.24,112.24,112.235,112.235,64
VWU17,2017-07-19 02:30,19,112.24,112.24,112.24,112.24,76
VWU17,2017-07-19 04:00,19,112.25,112.25,112.25,112.25,10
VWU17,2017-07-19 05:30,19,112.245,112.245,112.245,112.245,17
VWU17,2017-07-19 06:30,19,112.245,112.245,112.245,112.245,100
VWU17,2017-07-19 07:30,19,112.25,112.25,112.25,112.25,1
VWU17,2017-07-19 09:00,19,112.25,112.25,112.25,112.25,4
VWU17,2017-07-20 02:00,20,112.26,112.265,112.26,112.265,23
VWU17,2017-07-20 03:00,20,112.26,112.26,112.26,112.26,14
VWU17,2017-07-20 03:30,20,112.26,112.26,112.26,112.26,6
VWU17,2017-07-20 06:30,20,112.25,112.26,112.25,112.26,20
VWU17,2017-07-20 09:30,20,112.25,112.25,112.25,112.25,24
VWU17,2017-07-20 10:00,20,112.27,112.27,112.27,112.27,5
VWU17,2017-07-21 02:00,21,112.28,112.28,112.275,112.275,100
VWU17,2017-07-21 03:00,21,112.285,112.285,112.285,112.285,50
VWU17,2017-07-21 08:30,21,112.285,112.285,112.285,112.285,22
VWU17,2017-07-24 01:30,24,112.3,112.3,112.3,112.3,3
VWU17,2017-07-24 04:00,24,112.3,112.3,112.3,112.3,46
VWU17,2017-07-24 08:30,24,112.3,112.3,112.3,112.3,20
VWU17,2017-07-24 09:30,24,112.3,112.305,112.3,112.305,118
VWU17,2017-07-24 10:00,24,112.305,112.305,112.305,112.305,61
VWU17,2017-07-24 10:30,24,112.305,112.305,112.3,112.3,246
VWU17,2017-07-24 11:00,24,112.29,112.29,112.29,112.29,302
VWU17,2017-07-25 01:00,25,112.31,112.31,112.31,112.31,3
VWU17,2017-07-25 03:00,25,112.3,112.3,112.3,112.3,20
VWU17,2017-07-25 03:30,25,112.295,112.295,112.295,112.295,13
VWU17,2017-07-25 07:00,25,112.285,112.285,112.285,112.285,10
VWU17,2017-07-25 08:30,25,112.28,112.28,112.28,112.28,45
VWU17,2017-07-26 01:30,26,112.285,112.285,112.285,112.285,2
VWU17,2017-07-26 07:30,26,112.29,112.29,112.29,112.29,25
VWU17,2017-07-26 09:00,26,112.295,112.295,112.295,112.295,1
VWU17,2017-07-27 02:30,27,112.305,112.305,112.3,112.3,49
VWU17,2017-07-27 03:00,27,112.305,112.305,112.305,112.305,106
VWU17,2017-07-27 03:30,27,112.3,112.3,112.3,112.3,67
VWU17,2017-07-27 04:00,27,112.3,112.3,112.3,112.3,16
VWU17,2017-07-27 05:00,27,112.3,112.3,112.3,112.3,19
VWU17,2017-07-27 05:30,27,112.29,112.29,112.29,112.29,9
VWU17,2017-07-27 07:30,27,112.295,112.295,112.295,112.295,7
VWU17,2017-07-27 10:30,27,112.29,112.29,112.29,112.29,41
VWU17,2017-07-28 02:00,28,112.3,112.3,112.3,112.3,6
VWU17,2017-07-28 04:00,28,112.28,112.28,112.28,112.28,25
VWU17,2017-07-28 04:30,28,112.28,112.28,112.28,112.28,18
VWU17,2017-07-28 06:30,28,112.28,112.28,112.28,112.28,3
VWU17,2017-07-28 08:30,28,112.285,112.285,112.285,112.285,30
VWU17,2017-07-31 02:00,31,112.295,112.295,112.29,112.29,28
VWU17,2017-07-31 03:30,31,112.285,112.29,112.285,112.29,27
VWU17,2017-07-31 05:00,31,112.29,112.29,112.29,112.29,5
VWU17,2017-07-31 08:00,31,112.28,112.28,112.28,112.28,22
VWU17,2017-07-31 08:30,31,112.285,112.285,112.285,112.285,10
VWU17,2017-08-01 01:00,1,112.29,112.29,112.29,112.29,1
VWU17,2017-08-01 06:00,1,112.305,112.305,112.305,112.305,13
VWU17,2017-08-01 07:30,1,112.3,112.3,112.3,112.3,37
VWU17,2017-08-01 08:00,1,112.295,112.295,112.295,112.295,13
VWU17,2017-08-01 11:00,1,112.31,112.31,112.31,112.31,23
VWU17,2017-08-02 01:30,2,112.32,112.32,112.32,112.32,3
VWU17,2017-08-02 02:30,2,112.32,112.32,112.305,112.305,91
VWU17,2017-08-02 04:30,2,112.32,112.32,112.32,112.32,40
VWU17,2017-08-02 07:30,2,112.305,112.305,112.305,112.305,13
VWU17,2017-08-02 08:30,2,112.305,112.315,112.305,112.31,401
VWU17,2017-08-02 09:00,2,112.315,112.315,112.315,112.315,7
VWU17,2017-08-02 10:30,2,112.32,112.32,112.32,112.32,1
VWU17,2017-08-03 01:30,3,112.32,112.32,112.32,112.32,2
VWU17,2017-08-03 02:30,3,112.315,112.315,112.315,112.315,5
VWU17,2017-08-03 03:00,3,112.32,112.32,112.32,112.32,1
VWU17,2017-08-03 05:00,3,112.31,112.31,112.31,112.31,40
VWU17,2017-08-03 07:00,3,112.315,112.315,112.315,112.315,50
VWU17,2017-08-03 07:30,3,112.32,112.32,112.315,112.315,50
VWU17,2017-08-03 08:00,3,112.32,112.32,112.32,112.32,13
VWU17,2017-08-03 08:30,3,112.32,112.32,112.32,112.32,19
VWU17,2017-08-04 03:00,4,112.325,112.325,112.325,112.325,1
VWU17,2017-08-04 04:30,4,112.33,112.33,112.33,112.33,5
VWU17,2017-08-04 05:00,4,112.32,112.32,112.315,112.315,15
VWU17,2017-08-04 07:00,4,112.315,112.325,112.315,112.325,47
VWU17,2017-08-04 07:30,4,112.31,112.31,112.31,112.31,40
VWU17,2017-08-04 08:00,4,112.31,112.315,112.31,112.315,6
VWU17,2017-08-04 09:00,4,112.295,112.305,112.295,112.305,38
VWU17,2017-08-07 02:00,7,112.32,112.32,112.32,112.32,38
VWU17,2017-08-07 04:00,7,112.315,112.315,112.31,112.31,135
VWU17,2017-08-07 04:30,7,112.31,112.31,112.31,112.31,25
VWU17,2017-08-07 07:30,7,112.31,112.31,112.31,112.31,80
VWU17,2017-08-07 08:00,7,112.315,112.315,112.315,112.315,9
VWU17,2017-08-07 08:30,7,112.315,112.315,112.315,112.315,9
VWU17,2017-08-07 09:00,7,112.315,112.315,112.315,112.315,11
VWU17,2017-08-08 03:00,8,112.31,112.31,112.31,112.31,79
VWU17,2017-08-08 04:30,8,112.315,112.315,112.315,112.315,3
VWU17,2017-08-08 05:00,8,112.315,112.315,112.315,112.315,134
VWU17,2017-08-08 07:00,8,112.315,112.315,112.305,112.305,72
VWU17,2017-08-08 07:30,8,112.305,112.305,112.305,112.305,43
VWU17,2017-08-08 10:00,8,112.305,112.305,112.305,112.305,3
VWU17,2017-08-08 10:30,8,112.31,112.31,112.31,112.31,2
VWU17,2017-08-09 02:00,9,112.325,112.325,112.325,112.325,8
VWU17,2017-08-09 03:00,9,112.33,112.33,112.33,112.33,84
VWU17,2017-08-09 04:30,9,112.335,112.335,112.335,112.335,46
VWU17,2017-08-09 05:30,9,112.33,112.33,112.33,112.33,13
VWU17,2017-08-10 01:00,10,112.33,112.33,112.33,112.33,1
VWU17,2017-08-10 02:30,10,112.34,112.34,112.34,112.34,143
VWU17,2017-08-10 03:30,10,112.335,112.335,112.335,112.335,120
VWU17,2017-08-10 08:30,10,112.345,112.345,112.345,112.345,15
VWU17,2017-08-11 02:00,11,112.36,112.36,112.36,112.36,1
VWU17,2017-08-11 06:30,11,112.365,112.365,112.365,112.365,3
VWU17,2017-08-11 07:30,11,112.36,112.36,112.36,112.36,25
VWU17,2017-08-11 08:30,11,112.365,112.365,112.365,112.365,500
VWU17,2017-08-14 02:00,14,112.355,112.355,112.355,112.355,74
VWU17,2017-08-14 03:00,14,112.36,112.36,112.36,112.36,2
VWU17,2017-08-14 03:30,14,112.36,112.36,112.36,112.36,46
VWU17,2017-08-14 04:00,14,112.365,112.365,112.365,112.365,14
VWU17,2017-08-14 07:00,14,112.365,112.365,112.365,112.365,81
VWU17,2017-08-14 09:00,14,112.36,112.36,112.36,112.36,9
VWU17,2017-08-14 11:00,14,112.37,112.37,112.37,112.37,23
VWU17,2017-08-15 03:30,15,112.36,112.36,112.36,112.36,89
VWU17,2017-08-15 04:00,15,112.355,112.355,112.355,112.355,50
VWU17,2017-08-15 06:00,15,112.355,112.355,112.345,112.345,56
VWU17,2017-08-15 09:00,15,112.355,112.355,112.355,112.355,9
VWU17,2017-08-15 10:30,15,112.35,112.35,112.35,112.35,3
VWU17,2017-08-15 11:00,15,112.355,112.355,112.355,112.355,5
VWU17,2017-08-16 04:30,16,112.335,112.335,112.335,112.335,13
VWU17,2017-08-16 10:30,16,112.35,112.35,112.35,112.35,25
VWU17,2017-08-17 03:00,17,112.355,112.355,112.355,112.355,25
VWU17,2017-08-17 04:00,17,112.345,112.345,112.345,112.345,4
VWU17,2017-08-17 07:30,17,112.355,112.355,112.355,112.355,20
VWU17,2017-08-17 08:00,17,112.36,112.36,112.36,112.36,5
VWU17,2017-08-17 09:30,17,112.35,112.35,112.35,112.35,17
VWU17,2017-08-17 11:00,17,112.36,112.36,112.355,112.355,59
VWU17,2017-08-18 02:00,18,112.36,112.36,112.36,112.36,1
VWU17,2017-08-18 02:30,18,112.36,112.36,112.36,112.36,4
VWU17,2017-08-18 03:00,18,112.36,112.36,112.36,112.36,26
VWU17,2017-08-18 04:00,18,112.365,112.365,112.365,112.365,57
VWU17,2017-08-18 10:00,18,112.365,112.365,112.365,112.365,317
VWU17,2017-08-21 02:30,21,112.375,112.375,112.375,112.375,1
VWU17,2017-08-21 03:30,21,112.37,112.37,112.37,112.37,10
VWU17,2017-08-21 04:30,21,112.37,112.37,112.37,112.37,10
VWU17,2017-08-21 05:00,21,112.37,112.37,112.37,112.37,30
VWU17,2017-08-21 06:00,21,112.37,112.37,112.37,112.37,5
VWU17,2017-08-21 09:00,21,112.37,112.37,112.37,112.37,10
VWU17,2017-08-21 10:00,21,112.375,112.375,112.375,112.375,10
VWU17,2017-08-22 03:00,22,112.37,112.37,112.37,112.37,1
VWU17,2017-08-22 05:00,22,112.375,112.375,112.375,112.375,25
VWU17,2017-08-22 09:00,22,112.375,112.375,112.375,112.375,10
VWU17,2017-08-23 02:00,23,112.38,112.38,112.38,112.38,1
VWU17,2017-08-23 03:00,23,112.375,112.375,112.365,112.365,119
VWU17,2017-08-23 07:00,23,112.38,112.38,112.38,112.38,5
VWU17,2017-08-23 07:30,23,112.39,112.39,112.39,112.39,2
VWU17,2017-08-23 09:00,23,112.375,112.375,112.375,112.375,28
VWU17,2017-08-23 10:30,23,112.385,112.385,112.385,112.385,24
VWU17,2017-08-24 04:00,24,112.38,112.38,112.38,112.38,124
VWU17,2017-08-24 04:30,24,112.38,112.38,112.38,112.38,30
VWU17,2017-08-24 08:00,24,112.38,112.38,112.38,112.38,15
VWU17,2017-08-24 09:00,24,112.38,112.38,112.38,112.38,5
VWU17,2017-08-25 02:00,25,112.385,112.39,112.385,112.385,951
VWU17,2017-08-25 02:30,25,112.385,112.385,112.385,112.385,400
VWU17,2017-08-25 06:30,25,112.375,112.375,112.375,112.375,30
VWU17,2017-08-25 07:00,25,112.365,112.365,112.365,112.365,3
VWU17,2017-08-25 10:30,25,112.375,112.375,112.375,112.375,28
VWU17,2017-08-28 07:00,28,112.39,112.39,112.39,112.39,8
VWU17,2017-08-29 01:30,29,112.4,112.4,112.4,112.4,50
VWU17,2017-08-29 02:00,29,112.4,112.4,112.4,112.4,25
VWU17,2017-08-29 03:00,29,112.4,112.4,112.4,112.4,66
VWU17,2017-08-29 09:00,29,112.395,112.395,112.395,112.395,48
VWU17,2017-08-30 01:00,30,112.4,112.4,112.4,112.4,1
VWU17,2017-08-30 03:30,30,112.395,112.395,112.395,112.395,25
VWU17,2017-08-30 05:30,30,112.4,112.4,112.4,112.4,6
VWU17,2017-08-30 08:30,30,112.39,112.39,112.39,112.39,10
VWU17,2017-08-30 09:00,30,112.39,112.39,112.39,112.39,150
VWU17,2017-08-31 01:30,31,112.4,112.4,112.4,112.4,15
VWU17,2017-08-31 02:00,31,112.395,112.395,112.395,112.395,22
VWU17,2017-08-31 11:00,31,112.41,112.41,112.41,112.41,165
VWU17,2017-09-01 07:30,1,112.405,112.405,112.405,112.405,83
VWU17,2017-09-01 08:30,1,112.4,112.4,112.4,112.4,5
VWU17,2017-09-01 09:00,1,112.4,112.4,112.4,112.4,120
VWU17,2017-09-04 03:30,4,112.415,112.415,112.415,112.415,25
VWU17,2017-09-04 05:00,4,112.415,112.415,112.415,112.415,238
VWU17,2017-09-04 09:30,4,112.415,112.415,112.415,112.415,5
VWU17,2017-09-05 04:00,5,112.42,112.42,112.42,112.42,2
VWU17,2017-09-05 06:00,5,112.42,112.42,112.42,112.42,40
VWU17,2017-09-05 06:30,5,112.43,112.43,112.425,112.425,107
VWU17,2017-09-05 07:30,5,112.425,112.425,112.425,112.425,20
VWU17,2017-09-05 11:00,5,112.435,112.435,112.435,112.435,37
VWU17,2017-09-06 01:30,6,112.44,112.44,112.435,112.435,136
VWU17,2017-09-06 03:00,6,112.43,112.435,112.43,112.435,487
VWU17,2017-09-06 04:30,6,112.435,112.435,112.43,112.43,93
VWU17,2017-09-06 06:00,6,112.425,112.425,112.425,112.425,9
VWU17,2017-09-06 10:00,6,112.42,112.42,112.42,112.42,5
VWU17,2017-09-07 06:00,7,112.415,112.415,112.415,112.415,19
VWU17,2017-09-07 07:30,7,112.415,112.415,112.415,112.415,5
VWU17,2017-09-07 08:30,7,112.43,112.43,112.43,112.43,25
VWU17,2017-09-07 09:00,7,112.435,112.44,112.435,112.44,25
VWU17,2017-09-07 09:30,7,112.435,112.435,112.435,112.435,20
VWU17,2017-09-07 10:30,7,112.445,112.445,112.445,112.445,1
VWU17,2017-09-08 03:00,8,112.455,112.46,112.455,112.46,25
VWU17,2017-09-08 04:00,8,112.445,112.445,112.445,112.445,10
VWU17,2017-09-08 04:30,8,112.445,112.445,112.445,112.445,10
VWU17,2017-09-08 08:30,8,112.44,112.44,112.44,112.44,100
VWU17,2017-09-08 10:30,8,112.445,112.445,112.445,112.445,6
VWU17,2017-09-11 03:00,11,112.435,112.435,112.435,112.435,12
VWU17,2017-09-11 04:00,11,112.435,112.435,112.435,112.435,11
VWU17,2017-09-11 07:00,11,112.43,112.43,112.43,112.43,100
VWU17,2017-09-11 08:30,11,112.43,112.43,112.43,112.43,200
VWU17,2017-09-11 09:00,11,112.44,112.44,112.44,112.44,61
VWU17,2017-09-11 09:30,11,112.435,112.435,112.435,112.435,15
VWU17,2017-09-12 01:30,12,112.435,112.435,112.435,112.435,2
VWU17,2017-09-12 04:00,12,112.43,112.43,112.43,112.43,16
VWU17,2017-09-12 04:30,12,112.43,112.43,112.43,112.43,13
VWU17,2017-09-12 05:00,12,112.425,112.425,112.425,112.425,80
VWU17,2017-09-12 07:30,12,112.425,112.425,112.425,112.425,50
VWU17,2017-09-12 08:30,12,112.425,112.425,112.425,112.425,7
VWU17,2017-09-12 09:00,12,112.42,112.42,112.42,112.42,2
VWU17,2017-09-12 09:30,12,112.42,112.42,112.42,112.42,4
VWU17,2017-09-12 10:00,12,112.42,112.42,112.42,112.42,44
VWU17,2017-09-13 02:30,13,112.425,112.425,112.425,112.425,1
VWU17,2017-09-13 03:30,13,112.42,112.42,112.42,112.42,10
VWU17,2017-09-13 04:00,13,112.42,112.42,112.42,112.42,20
VWU17,2017-09-13 06:30,13,112.42,112.42,112.42,112.42,13
VWU17,2017-09-13 08:00,13,112.42,112.42,112.42,112.42,50
VWU17,2017-09-13 08:30,13,112.42,112.42,112.42,112.42,100
VWU17,2017-09-14 03:00,14,112.42,112.42,112.42,112.42,50
VWU17,2017-09-14 04:00,14,112.425,112.425,112.425,112.425,165
VWU17,2017-09-14 05:00,14,112.425,112.425,112.425,112.425,22
VWU17,2017-09-14 07:30,14,112.425,112.425,112.42,112.42,42
VWU17,2017-09-14 11:00,14,112.405,112.405,112.405,112.405,11
VWU17,2017-09-15 02:30,15,112.405,112.405,112.405,112.405,19
VWU17,2017-09-15 03:00,15,112.405,112.41,112.405,112.41,79
VWU17,2017-09-15 03:30,15,112.405,112.405,112.405,112.405,3
VWU17,2017-09-15 04:00,15,112.395,112.395,112.395,112.395,10
VWU17,2017-09-15 05:30,15,112.385,112.385,112.385,112.385,2
VWU17,2017-09-15 06:00,15,112.385,112.385,112.385,112.385,200
VWU17,2017-09-15 06:30,15,112.385,112.385,112.385,112.385,100
VWU17,2017-09-15 07:30,15,112.385,112.385,112.385,112.385,10
VWU17,2017-09-15 08:00,15,112.39,112.39,112.39,112.39,4
VWU17,2017-09-15 10:00,15,112.385,112.385,112.385,112.385,24
VWU17,2017-09-15 10:30,15,112.385,112.385,112.385,112.385,7
VWU17,2017-09-18 01:00,18,112.435,112.435,112.435,112.435,5