VWU16,2016-06-07 02:00,7,112.395,112.395,112.395,112.395,25
VWU16,2016-06-08 01:00,8,112.39,112.39,112.39,112.39,9
VWU16,2016-06-08 03:30,8,112.38,112.38,112.38,112.38,3
VWU16,2016-06-08 10:30,8,112.375,112.375,112.375,112.375,36
VWU16,2016-06-09 01:30,9,112.375,112.38,112.375,112.38,6
VWU16,2016-06-09 02:30,9,112.38,112.38,112.38,112.38,182
VWU16,2016-06-09 03:00,9,112.38,112.38,112.38,112.38,335
VWU16,2016-06-09 06:00,9,112.37,112.37,112.365,112.365,147
VWU16,2016-06-09 08:00,9,112.37,112.37,112.37,112.37,8
VWU16,2016-06-09 08:30,9,112.37,112.37,112.37,112.37,7
VWU16,2016-06-09 09:30,9,112.365,112.365,112.365,112.365,60
VWU16,2016-06-10 02:00,10,112.38,112.38,112.38,112.38,6
VWU16,2016-06-10 05:00,10,112.37,112.37,112.37,112.37,160
VWU16,2016-06-10 06:00,10,112.365,112.365,112.365,112.365,12
VWU16,2016-06-10 08:30,10,112.37,112.37,112.37,112.37,14
VWU16,2016-06-13 01:30,13,112.36,112.36,112.36,112.36,2
VWU16,2016-06-13 04:30,13,112.36,112.36,112.36,112.36,200
VWU16,2016-06-14 02:00,14,112.355,112.355,112.355,112.355,2
VWU16,2016-06-14 03:00,14,112.36,112.365,112.36,112.365,56
VWU16,2016-06-14 03:30,14,112.365,112.37,112.365,112.37,233
VWU16,2016-06-14 04:00,14,112.37,112.375,112.37,112.375,39
VWU16,2016-06-14 04:30,14,112.375,112.375,112.375,112.375,287
VWU16,2016-06-14 07:30,14,112.375,112.375,112.375,112.375,7
VWU16,2016-06-14 08:00,14,112.375,112.375,112.375,112.375,18
VWU16,2016-06-14 09:30,14,112.38,112.38,112.38,112.38,132
VWU16,2016-06-14 11:00,14,112.375,112.375,112.375,112.375,200
VWU16,2016-06-15 01:00,15,112.375,112.375,112.375,112.375,2
VWU16,2016-06-15 06:30,15,112.375,112.375,112.375,112.375,130
VWU16,2016-06-15 08:00,15,112.385,112.4,112.385,112.4,201
VWU16,2016-06-15 08:30,15,112.4,112.4,112.4,112.4,75
VWU16,2016-06-15 11:00,15,112.405,112.405,112.405,112.405,120
VWU16,2016-06-16 01:00,16,112.4,112.4,112.4,112.4,2
VWU16,2016-06-16 01:30,16,112.41,112.41,112.41,112.41,1
VWU16,2016-06-16 02:00,16,112.41,112.41,112.41,112.41,3
VWU16,2016-06-16 03:00,16,112.405,112.405,112.405,112.405,236
VWU16,2016-06-16 04:30,16,112.415,112.415,112.415,112.415,1
VWU16,2016-06-16 07:00,16,112.415,112.415,112.415,112.415,24
VWU16,2016-06-16 07:30,16,112.415,112.415,112.415,112.415,20
VWU16,2016-06-16 08:30,16,112.415,112.415,112.415,112.415,15
VWU16,2016-06-17 01:00,17,112.425,112.425,112.425,112.425,1
VWU16,2016-06-17 04:30,17,112.41,112.41,112.41,112.41,1
VWU16,2016-06-17 05:30,17,112.42,112.42,112.42,112.42,100
VWU16,2016-06-17 06:00,17,112.43,112.43,112.43,112.43,213
VWU16,2016-06-17 07:30,17,112.435,112.435,112.435,112.435,1
VWU16,2016-06-17 09:30,17,112.45,112.45,112.445,112.445,413
VWU16,2016-06-17 10:00,17,112.45,112.45,112.45,112.45,52
VWU16,2016-06-20 01:00,20,112.45,112.45,112.45,112.45,25
VWU16,2016-06-20 01:30,20,112.435,112.44,112.435,112.44,48
VWU16,2016-06-20 03:00,20,112.425,112.425,112.425,112.425,127
VWU16,2016-06-20 03:30,20,112.425,112.425,112.425,112.425,106
VWU16,2016-06-21 01:00,21,112.43,112.43,112.43,112.43,2
VWU16,2016-06-21 02:00,21,112.425,112.425,112.425,112.425,50
VWU16,2016-06-21 09:30,21,112.425,112.425,112.425,112.425,50
VWU16,2016-06-21 10:00,21,112.43,112.43,112.43,112.43,4
VWU16,2016-06-22 02:00,22,112.415,112.415,112.415,112.415,1
VWU16,2016-06-22 03:00,22,112.425,112.425,112.425,112.425,233
VWU16,2016-06-22 03:30,22,112.43,112.43,112.43,112.43,12
VWU16,2016-06-22 04:00,22,112.43,112.43,112.43,112.43,2
VWU16,2016-06-22 04:30,22,112.43,112.43,112.425,112.425,110
VWU16,2016-06-22 05:00,22,112.425,112.425,112.425,112.425,200
VWU16,2016-06-22 05:30,22,112.42,112.42,112.42,112.42,126
VWU16,2016-06-22 08:30,22,112.415,112.415,112.415,112.415,150
VWU16,2016-06-23 04:00,23,112.425,112.425,112.425,112.425,50
VWU16,2016-06-23 05:00,23,112.41,112.41,112.41,112.41,208
VWU16,2016-06-24 01:00,24,112.505,112.635,112.505,112.625,111
VWU16,2016-06-24 01:30,24,112.6,112.6,112.56,112.56,2
VWU16,2016-06-24 02:30,24,112.505,112.505,112.505,112.505,26
VWU16,2016-06-24 04:00,24,112.52,112.535,112.52,112.535,225
VWU16,2016-06-24 06:00,24,112.535,112.535,112.51,112.51,101
VWU16,2016-06-24 09:00,24,112.515,112.515,112.515,112.515,125
VWU16,2016-06-24 10:00,24,112.505,112.505,112.505,112.505,69
VWU16,2016-06-27 03:00,27,112.505,112.505,112.505,112.505,119
VWU16,2016-06-27 07:30,27,112.525,112.525,112.525,112.525,50
VWU16,2016-06-27 08:30,27,112.52,112.52,112.52,112.52,50
VWU16,2016-06-27 09:30,27,112.485,112.485,112.485,112.485,50
VWU16,2016-06-28 07:00,28,112.49,112.49,112.49,112.49,51
VWU16,2016-06-28 08:30,28,112.5,112.5,112.5,112.5,50
VWU16,2016-06-28 09:00,28,112.5,112.5,112.5,112.5,3
VWU16,2016-06-29 01:00,29,112.5,112.5,112.5,112.5,1
VWU16,2016-06-29 01:30,29,112.515,112.515,112.515,112.515,2
VWU16,2016-06-29 04:00,29,112.515,112.515,112.515,112.515,187
VWU16,2016-06-30 04:00,30,112.5,112.5,112.5,112.5,50
VWU16,2016-06-30 05:00,30,112.5,112.5,112.5,112.5,40
VWU16,2016-06-30 08:30,30,112.495,112.495,112.495,112.495,25
VWU16,2016-06-30 09:30,30,112.495,112.495,112.485,112.485,105
VWU16,2016-06-30 10:00,30,112.505,112.505,112.505,112.505,50
VWU16,2016-07-01 03:30,1,112.51,112.51,112.51,112.51,1
VWU16,2016-07-01 05:30,1,112.51,112.51,112.51,112.51,40
VWU16,2016-07-01 11:00,1,112.51,112.51,112.51,112.51,56
VWU16,2016-07-04 01:00,4,112.52,112.52,112.52,112.52,3
VWU16,2016-07-04 02:00,4,112.515,112.515,112.515,112.515,4
VWU16,2016-07-04 08:30,4,112.54,112.54,112.54,112.54,7
VWU16,2016-07-04 09:30,4,112.545,112.545,112.545,112.545,20
VWU16,2016-07-04 10:00,4,112.55,112.55,112.55,112.55,202
VWU16,2016-07-04 11:00,4,112.55,112.565,112.55,112.565,60
VWU16,2016-07-04 11:30,4,112.56,112.56,112.56,112.56,45
VWU16,2016-07-05 01:00,5,112.56,112.56,112.56,112.56,4
VWU16,2016-07-05 01:30,5,112.56,112.56,112.56,112.56,18
VWU16,2016-07-05 03:30,5,112.555,112.555,112.555,112.555,3
VWU16,2016-07-05 04:00,5,112.555,112.565,112.555,112.565,49
VWU16,2016-07-05 04:30,5,112.56,112.56,112.56,112.56,5
VWU16,2016-07-05 05:00,5,112.57,112.57,112.56,112.56,45
VWU16,2016-07-05 09:00,5,112.56,112.56,112.56,112.56,2
VWU16,2016-07-05 09:30,5,112.55,112.55,112.55,112.55,80
VWU16,2016-07-05 10:00,5,112.56,112.56,112.56,112.56,92
VWU16,2016-07-05 10:30,5,112.565,112.565,112.565,112.565,3
VWU16,2016-07-05 11:30,5,112.57,112.57,112.57,112.57,60
VWU16,2016-07-06 03:30,6,112.565,112.565,112.565,112.565,19
VWU16,2016-07-06 04:30,6,112.565,112.565,112.565,112.565,1
VWU16,2016-07-06 05:00,6,112.57,112.57,112.57,112.57,113
VWU16,2016-07-06 05:30,6,112.575,112.575,112.575,112.575,27
VWU16,2016-07-06 08:00,6,112.555,112.555,112.555,112.555,10
VWU16,2016-07-06 11:00,6,112.55,112.55,112.55,112.55,2
VWU16,2016-07-07 02:30,7,112.56,112.56,112.56,112.56,90
VWU16,2016-07-07 03:00,7,112.555,112.555,112.555,112.555,5
VWU16,2016-07-07 04:30,7,112.56,112.56,112.56,112.56,5
VWU16,2016-07-07 07:00,7,112.56,112.56,112.56,112.56,1
VWU16,2016-07-07 11:30,7,112.555,112.555,112.555,112.555,4
VWU16,2016-07-08 04:30,8,112.565,112.565,112.565,112.565,1
VWU16,2016-07-08 05:00,8,112.575,112.575,112.575,112.575,4
VWU16,2016-07-08 07:30,8,112.57,112.57,112.57,112.57,70
VWU16,2016-07-08 08:30,8,112.575,112.58,112.575,112.58,165
VWU16,2016-07-08 09:30,8,112.575,112.575,112.575,112.575,116
VWU16,2016-07-11 03:00,11,112.6,112.6,112.59,112.59,50
VWU16,2016-07-11 03:30,11,112.595,112.595,112.595,112.595,66
VWU16,2016-07-11 05:30,11,112.585,112.585,112.585,112.585,1
VWU16,2016-07-11 06:00,11,112.585,112.585,112.585,112.585,14
VWU16,2016-07-11 10:30,11,112.58,112.585,112.58,112.585,93
VWU16,2016-07-11 11:00,11,112.585,112.585,112.585,112.585,48
VWU16,2016-07-12 02:30,12,112.565,112.565,112.565,112.565,1
VWU16,2016-07-12 03:00,12,112.57,112.57,112.57,112.57,48
VWU16,2016-07-12 03:30,12,112.565,112.565,112.565,112.565,25
VWU16,2016-07-12 04:00,12,112.565,112.565,112.565,112.565,131
VWU16,2016-07-12 06:30,12,112.555,112.555,112.555,112.555,34
VWU16,2016-07-12 08:00,12,112.55,112.55,112.55,112.55,2
VWU16,2016-07-12 08:30,12,112.555,112.56,112.555,112.56,19
VWU16,2016-07-12 09:00,12,112.56,112.56,112.56,112.56,16
VWU16,2016-07-12 10:00,12,112.55,112.55,112.55,112.55,150
VWU16,2016-07-13 02:00,13,112.555,112.555,112.55,112.555,40
VWU16,2016-07-13 04:00,13,112.56,112.56,112.56,112.56,28
VWU16,2016-07-13 04:30,13,112.56,112.56,112.56,112.56,204
VWU16,2016-07-13 06:00,13,112.56,112.56,112.56,112.56,1000
VWU16,2016-07-13 11:00,13,112.565,112.565,112.565,112.565,40
VWU16,2016-07-14 02:00,14,112.555,112.555,112.555,112.555,30
VWU16,2016-07-14 03:00,14,112.555,112.555,112.555,112.555,17
VWU16,2016-07-14 04:30,14,112.555,112.555,112.555,112.555,5
VWU16,2016-07-14 06:00,14,112.54,112.54,112.54,112.54,59
VWU16,2016-07-14 06:30,14,112.54,112.54,112.535,112.535,65
VWU16,2016-07-14 07:00,14,112.54,112.54,112.54,112.54,55
VWU16,2016-07-14 07:30,14,112.535,112.535,112.535,112.535,60
VWU16,2016-07-14 08:00,14,112.53,112.53,112.53,112.53,101
VWU16,2016-07-14 08:30,14,112.53,112.535,112.52,112.52,156
VWU16,2016-07-14 09:00,14,112.53,112.535,112.53,112.535,210
VWU16,2016-07-14 09:30,14,112.535,112.54,112.535,112.54,478
VWU16,2016-07-14 10:00,14,112.545,112.545,112.545,112.545,103
VWU16,2016-07-15 01:00,15,112.545,112.545,112.545,112.545,14
VWU16,2016-07-15 02:00,15,112.515,112.515,112.515,112.515,1
VWU16,2016-07-15 03:00,15,112.52,112.52,112.52,112.52,332
VWU16,2016-07-15 04:30,15,112.535,112.535,112.535,112.535,75
VWU16,2016-07-15 05:00,15,112.535,112.535,112.535,112.535,40
VWU16,2016-07-15 07:00,15,112.53,112.53,112.53,112.53,100
VWU16,2016-07-15 07:30,15,112.53,112.53,112.53,112.53,100
VWU16,2016-07-15 11:00,15,112.525,112.525,112.525,112.525,60
VWU16,2016-07-18 03:00,18,112.53,112.53,112.53,112.53,5
VWU16,2016-07-18 04:30,18,112.53,112.535,112.53,112.535,157
VWU16,2016-07-18 08:00,18,112.535,112.535,112.535,112.535,8
VWU16,2016-07-19 01:30,19,112.55,112.55,112.55,112.55,1
VWU16,2016-07-19 04:00,19,112.55,112.55,112.55,112.55,53
VWU16,2016-07-19 07:30,19,112.525,112.525,112.525,112.525,1
VWU16,2016-07-20 02:00,20,112.54,112.54,112.54,112.54,26
VWU16,2016-07-20 03:00,20,112.52,112.52,112.52,112.52,750
VWU16,2016-07-20 03:30,20,112.52,112.52,112.52,112.52,50
VWU16,2016-07-20 05:30,20,112.505,112.505,112.505,112.505,1
VWU16,2016-07-20 09:30,20,112.52,112.52,112.52,112.52,4
VWU16,2016-07-21 01:30,21,112.49,112.49,112.49,112.49,1
VWU16,2016-07-21 02:00,21,112.5,112.5,112.5,112.5,79
VWU16,2016-07-21 08:00,21,112.49,112.49,112.49,112.49,1
VWU16,2016-07-21 08:30,21,112.5,112.5,112.5,112.5,3
VWU16,2016-07-21 09:00,21,112.51,112.51,112.51,112.51,15
VWU16,2016-07-21 10:00,21,112.51,112.51,112.51,112.51,14
VWU16,2016-07-21 10:30,21,112.51,112.51,112.51,112.51,11
VWU16,2016-07-22 02:30,22,112.49,112.505,112.49,112.505,3
VWU16,2016-07-22 03:00,22,112.49,112.49,112.49,112.49,1
VWU16,2016-07-22 05:30,22,112.495,112.495,112.495,112.495,35
VWU16,2016-07-22 08:00,22,112.49,112.49,112.49,112.49,50
VWU16,2016-07-22 09:00,22,112.5,112.5,112.5,112.5,180
VWU16,2016-07-22 09:30,22,112.495,112.495,112.495,112.495,10
VWU16,2016-07-25 01:30,25,112.495,112.495,112.495,112.495,2
VWU16,2016-07-25 02:00,25,112.49,112.49,112.49,112.49,9
VWU16,2016-07-25 03:00,25,112.485,112.485,112.485,112.485,74
VWU16,2016-07-25 10:30,25,112.485,112.485,112.485,112.485,1
VWU16,2016-07-26 02:00,26,112.48,112.485,112.48,112.48,86
VWU16,2016-07-26 02:30,26,112.485,112.485,112.48,112.48,90
VWU16,2016-07-26 03:00,26,112.485,112.485,112.485,112.485,264
VWU16,2016-07-26 03:30,26,112.485,112.485,112.485,112.485,5
VWU16,2016-07-26 04:00,26,112.485,112.485,112.485,112.485,70
VWU16,2016-07-26 07:30,26,112.49,112.495,112.49,112.495,16
VWU16,2016-07-26 08:30,26,112.495,112.495,112.485,112.485,251
VWU16,2016-07-26 10:00,26,112.485,112.485,112.485,112.485,2
VWU16,2016-07-26 10:30,26,112.495,112.495,112.495,112.495,104
VWU16,2016-07-27 02:00,27,112.485,112.485,112.485,112.485,5
VWU16,2016-07-27 02:30,27,112.49,112.49,112.49,112.49,102
VWU16,2016-07-27 03:00,27,112.49,112.49,112.49,112.49,948
VWU16,2016-07-27 03:30,27,112.49,112.49,112.49,112.49,880
VWU16,2016-07-27 07:30,27,112.49,112.49,112.49,112.49,37
VWU16,2016-07-27 08:00,27,112.495,112.495,112.485,112.485,21
VWU16,2016-07-27 09:00,27,112.495,112.495,112.495,112.495,2
VWU16,2016-07-27 09:30,27,112.495,112.495,112.495,112.495,68
VWU16,2016-07-27 10:00,27,112.495,112.495,112.495,112.495,60
VWU16,2016-07-27 10:30,27,112.495,112.495,112.495,112.495,197
VWU16,2016-07-28 01:00,28,112.5,112.5,112.5,112.5,14
VWU16,2016-07-28 01:30,28,112.495,112.495,112.495,112.495,90
VWU16,2016-07-28 02:00,28,112.495,112.495,112.495,112.495,30
VWU16,2016-07-28 02:30,28,112.49,112.49,112.49,112.49,200
VWU16,2016-07-28 03:00,28,112.49,112.49,112.49,112.49,407
VWU16,2016-07-28 08:00,28,112.485,112.485,112.475,112.475,20
VWU16,2016-07-28 08:30,28,112.475,112.48,112.475,112.475,25
VWU16,2016-07-29 09:30,29,112.495,112.5,112.495,112.5,45
VWU16,2016-07-29 10:00,29,112.495,112.495,112.495,112.495,4
VWU16,2016-08-02 03:30,2,112.48,112.48,112.48,112.48,1
VWU16,2016-08-02 06:00,2,112.47,112.47,112.47,112.47,10
VWU16,2016-08-02 08:00,2,112.455,112.455,112.455,112.455,50
VWU16,2016-08-02 09:00,2,112.46,112.46,112.46,112.46,230
VWU16,2016-08-02 09:30,2,112.46,112.46,112.46,112.46,137
VWU16,2016-08-02 10:00,2,112.465,112.465,112.465,112.465,21
VWU16,2016-08-02 11:00,2,112.47,112.47,112.47,112.47,26
VWU16,2016-08-03 03:30,3,112.46,112.46,112.46,112.46,50
VWU16,2016-08-03 07:00,3,112.47,112.47,112.47,112.47,5
VWU16,2016-08-03 07:30,3,112.47,112.47,112.47,112.47,33
VWU16,2016-08-03 08:00,3,112.46,112.46,112.46,112.46,33
VWU16,2016-08-03 10:00,3,112.47,112.47,112.47,112.47,152
VWU16,2016-08-04 03:30,4,112.46,112.46,112.46,112.46,115
VWU16,2016-08-04 06:30,4,112.495,112.495,112.495,112.495,20
VWU16,2016-08-04 08:00,4,112.485,112.485,112.485,112.485,15
VWU16,2016-08-04 09:00,4,112.495,112.495,112.495,112.495,5
VWU16,2016-08-04 09:30,4,112.495,112.5,112.49,112.49,73
VWU16,2016-08-04 10:00,4,112.5,112.5,112.49,112.49,149
VWU16,2016-08-04 10:30,4,112.495,112.495,112.495,112.495,1315
VWU16,2016-08-05 04:00,5,112.5,112.5,112.5,112.5,33
VWU16,2016-08-05 06:30,5,112.51,112.51,112.51,112.51,17
VWU16,2016-08-08 01:00,8,112.49,112.49,112.49,112.49,51
VWU16,2016-08-08 07:00,8,112.49,112.49,112.49,112.49,101
VWU16,2016-08-08 09:30,8,112.505,112.505,112.505,112.505,11
VWU16,2016-08-08 11:00,8,112.51,112.51,112.51,112.51,1
VWU16,2016-08-09 01:30,9,112.51,112.51,112.51,112.51,11
VWU16,2016-08-09 03:30,9,112.51,112.51,112.51,112.51,8
VWU16,2016-08-09 05:00,9,112.51,112.51,112.51,112.51,50
VWU16,2016-08-09 06:00,9,112.5,112.5,112.5,112.5,26
VWU16,2016-08-09 07:00,9,112.495,112.495,112.495,112.495,25
VWU16,2016-08-09 09:00,9,112.51,112.51,112.51,112.51,55
VWU16,2016-08-10 02:30,10,112.51,112.51,112.51,112.51,303
VWU16,2016-08-10 03:30,10,112.515,112.515,112.515,112.515,35
VWU16,2016-08-10 05:00,10,112.515,112.515,112.515,112.515,56
VWU16,2016-08-10 08:30,10,112.525,112.525,112.525,112.525,38
VWU16,2016-08-11 07:00,11,112.53,112.53,112.53,112.53,18
VWU16,2016-08-11 07:30,11,112.53,112.535,112.53,112.535,196
VWU16,2016-08-11 08:30,11,112.535,112.535,112.53,112.53,102
VWU16,2016-08-11 09:30,11,112.515,112.515,112.515,112.515,20
VWU16,2016-08-12 03:00,12,112.515,112.515,112.515,112.515,1
VWU16,2016-08-12 06:30,12,112.515,112.515,112.515,112.515,14
VWU16,2016-08-12 08:30,12,112.525,112.525,112.525,112.525,27
VWU16,2016-08-12 09:00,12,112.525,112.525,112.525,112.525,50
VWU16,2016-08-16 03:30,16,112.505,112.505,112.505,112.505,11
VWU16,2016-08-16 09:00,16,112.485,112.485,112.485,112.485,53
VWU16,2016-08-17 07:00,17,112.5,112.5,112.5,112.5,73
VWU16,2016-08-17 09:00,17,112.49,112.49,112.49,112.49,95
VWU16,2016-08-17 09:30,17,112.49,112.49,112.49,112.49,90
VWU16,2016-08-18 01:30,18,112.49,112.49,112.49,112.49,26
VWU16,2016-08-18 02:30,18,112.485,112.485,112.485,112.485,48
VWU16,2016-08-18 03:30,18,112.475,112.475,112.475,112.475,175
VWU16,2016-08-18 06:00,18,112.48,112.48,112.48,112.48,70
VWU16,2016-08-18 10:00,18,112.49,112.49,112.49,112.49,70
VWU16,2016-08-19 06:00,19,112.49,112.49,112.49,112.49,12
VWU16,2016-08-19 07:00,19,112.48,112.48,112.48,112.48,125
VWU16,2016-08-22 02:00,22,112.46,112.46,112.46,112.46,19
VWU16,2016-08-22 04:30,22,112.465,112.465,112.465,112.465,2
VWU16,2016-08-22 05:00,22,112.465,112.465,112.455,112.455,51
VWU16,2016-08-22 08:30,22,112.47,112.47,112.47,112.47,300
VWU16,2016-08-23 01:00,23,112.475,112.475,112.475,112.475,28
VWU16,2016-08-23 03:00,23,112.47,112.47,112.47,112.47,30
VWU16,2016-08-23 04:00,23,112.48,112.48,112.48,112.48,150
VWU16,2016-08-24 04:00,24,112.46,112.46,112.46,112.46,46
VWU16,2016-08-24 08:30,24,112.465,112.465,112.465,112.465,344
VWU16,2016-08-24 09:00,24,112.455,112.455,112.455,112.455,78
VWU16,2016-08-24 11:00,24,112.46,112.46,112.445,112.46,134
VWU16,2016-08-25 01:00,25,112.45,112.45,112.45,112.45,1
VWU16,2016-08-25 03:00,25,112.45,112.45,112.45,112.45,328
VWU16,2016-08-25 03:30,25,112.45,112.45,112.45,112.45,1
VWU16,2016-08-25 04:30,25,112.44,112.445,112.44,112.445,180
VWU16,2016-08-25 08:30,25,112.45,112.45,112.45,112.45,240
VWU16,2016-08-26 02:00,26,112.43,112.43,112.43,112.43,1
VWU16,2016-08-26 02:30,26,112.44,112.44,112.44,112.44,510
VWU16,2016-08-26 03:00,26,112.445,112.445,112.445,112.445,200
VWU16,2016-08-26 08:30,26,112.45,112.45,112.45,112.45,115
VWU16,2016-08-26 09:00,26,112.445,112.445,112.445,112.445,125
VWU16,2016-08-29 02:30,29,112.44,112.44,112.44,112.44,70
VWU16,2016-08-29 03:30,29,112.44,112.44,112.44,112.44,56
VWU16,2016-08-29 08:30,29,112.44,112.44,112.44,112.44,14
VWU16,2016-08-29 09:00,29,112.44,112.44,112.44,112.44,5
VWU16,2016-08-30 01:00,30,112.455,112.455,112.455,112.455,40
VWU16,2016-08-30 01:30,30,112.45,112.45,112.45,112.45,523
VWU16,2016-08-30 02:00,30,112.45,112.45,112.45,112.45,419
VWU16,2016-08-30 02:30,30,112.445,112.445,112.445,112.445,70
VWU16,2016-08-30 03:00,30,112.445,112.445,112.445,112.445,15
VWU16,2016-08-30 08:00,30,112.455,112.455,112.455,112.455,651
VWU16,2016-08-30 09:00,30,112.455,112.455,112.455,112.455,281
VWU16,2016-08-30 10:30,30,112.465,112.465,112.465,112.465,16
VWU16,2016-08-31 01:00,31,112.455,112.455,112.455,112.455,19
VWU16,2016-08-31 02:00,31,112.46,112.46,112.46,112.46,167
VWU16,2016-08-31 06:00,31,112.47,112.47,112.47,112.47,44
VWU16,2016-08-31 06:30,31,112.47,112.47,112.47,112.47,6
VWU16,2016-08-31 08:00,31,112.475,112.475,112.475,112.475,3
VWU16,2016-08-31 09:30,31,112.465,112.465,112.465,112.465,2
VWU16,2016-09-01 03:00,1,112.465,112.465,112.465,112.465,120
VWU16,2016-09-01 05:00,1,112.465,112.465,112.465,112.465,150
VWU16,2016-09-01 07:30,1,112.46,112.46,112.46,112.46,1
VWU16,2016-09-01 08:00,1,112.46,112.46,112.46,112.46,62
VWU16,2016-09-01 10:00,1,112.48,112.48,112.48,112.48,41
VWU16,2016-09-02 07:30,2,112.485,112.485,112.485,112.485,32
VWU16,2016-09-02 09:30,2,112.48,112.48,112.48,112.48,5
VWU16,2016-09-05 05:00,5,112.485,112.485,112.485,112.485,3
VWU16,2016-09-05 05:30,5,112.485,112.485,112.485,112.485,50
VWU16,2016-09-05 08:00,5,112.49,112.49,112.49,112.49,231
VWU16,2016-09-05 08:30,5,112.485,112.485,112.485,112.485,3
VWU16,2016-09-05 09:30,5,112.49,112.49,112.49,112.49,104
VWU16,2016-09-05 10:00,5,112.485,112.485,112.485,112.485,119
VWU16,2016-09-05 10:30,5,112.485,112.485,112.485,112.485,1
VWU16,2016-09-06 03:00,6,112.5,112.5,112.5,112.5,39
VWU16,2016-09-06 04:00,6,112.505,112.505,112.505,112.505,3
VWU16,2016-09-06 07:30,6,112.52,112.52,112.52,112.52,175
VWU16,2016-09-06 09:00,6,112.525,112.525,112.525,112.525,1
VWU16,2016-09-06 10:00,6,112.535,112.54,112.535,112.54,1085
VWU16,2016-09-06 10:30,6,112.54,112.54,112.54,112.54,254
VWU16,2016-09-07 03:30,7,112.54,112.54,112.54,112.54,100
VWU16,2016-09-07 09:30,7,112.545,112.545,112.54,112.54,1321
VWU16,2016-09-08 01:30,8,112.55,112.55,112.55,112.55,201
VWU16,2016-09-08 02:00,8,112.55,112.55,112.55,112.55,300
VWU16,2016-09-08 06:00,8,112.545,112.545,112.545,112.545,1
VWU16,2016-09-08 06:30,8,112.53,112.53,112.525,112.525,51
VWU16,2016-09-08 07:00,8,112.525,112.53,112.52,112.53,460
VWU16,2016-09-08 07:30,8,112.53,112.53,112.5,112.5,543
VWU16,2016-09-08 09:30,8,112.515,112.515,112.515,112.515,25
VWU16,2016-09-08 10:30,8,112.51,112.51,112.51,112.51,110
VWU16,2016-09-09 02:30,9,112.495,112.495,112.495,112.495,39
VWU16,2016-09-09 03:30,9,112.49,112.49,112.49,112.49,43
VWU16,2016-09-09 06:00,9,112.505,112.505,112.49,112.49,41
VWU16,2016-09-09 11:00,9,112.485,112.485,112.485,112.485,2
VWU16,2016-09-12 04:30,12,112.49,112.49,112.49,112.49,8
VWU16,2016-09-12 05:00,12,112.48,112.48,112.48,112.48,50
VWU16,2016-09-12 07:30,12,112.485,112.485,112.485,112.485,19
VWU16,2016-09-12 08:00,12,112.49,112.49,112.49,112.49,4
VWU16,2016-09-12 08:30,12,112.49,112.49,112.49,112.49,3
VWU16,2016-09-12 11:00,12,112.485,112.485,112.485,112.485,75
VWU16,2016-09-13 01:30,13,112.485,112.485,112.485,112.485,10
VWU16,2016-09-13 02:30,13,112.48,112.48,112.48,112.48,1
VWU16,2016-09-13 03:30,13,112.49,112.49,112.49,112.49,68
VWU16,2016-09-13 09:00,13,112.485,112.485,112.485,112.485,20
VWU16,2016-09-13 09:30,13,112.48,112.48,112.48,112.48,2
VWU16,2016-09-14 01:00,14,112.48,112.48,112.48,112.48,38
VWU16,2016-09-14 03:00,14,112.49,112.49,112.49,112.49,178
VWU16,2016-09-14 03:30,14,112.49,112.49,112.49,112.49,10
VWU16,2016-09-14 04:00,14,112.49,112.49,112.49,112.49,5
VWU16,2016-09-14 05:00,14,112.5,112.5,112.5,112.5,5
VWU16,2016-09-14 07:00,14,112.51,112.51,112.51,112.51,88
VWU16,2016-09-14 08:00,14,112.495,112.495,112.495,112.495,170
VWU16,2016-09-15 01:00,15,112.505,112.505,112.5,112.5,33
VWU16,2016-09-15 02:00,15,112.495,112.495,112.495,112.495,2
VWU16,2016-09-15 02:30,15,112.495,112.505,112.495,112.505,2
VWU16,2016-09-15 05:30,15,112.49,112.49,112.49,112.49,9
VWU16,2016-09-15 06:00,15,112.49,112.495,112.49,112.495,203
VWU16,2016-09-15 06:30,15,112.495,112.495,112.495,112.495,51
VWU16,2016-09-15 09:00,15,112.495,112.495,112.495,112.495,3
VWU16,2016-09-15 09:30,15,112.5,112.5,112.5,112.5,44
VWU16,2016-09-15 10:00,15,112.5,112.5,112.5,112.5,33
VWU16,2016-09-16 03:00,16,112.505,112.505,112.505,112.505,17
VWU16,2016-09-16 05:00,16,112.505,112.505,112.505,112.505,218
VWU16,2016-09-16 06:00,16,112.515,112.515,112.515,112.515,100
VWU16,2016-09-16 08:00,16,112.51,112.51,112.51,112.51,7
VWU16,2016-09-16 10:00,16,112.51,112.51,112.51,112.51,14
VWU16,2016-09-19 02:00,19,112.51,112.51,112.51,112.51,32
VWU16,2016-09-19 03:00,19,112.515,112.515,112.515,112.515,25
VWU16,2016-09-19 03:30,19,112.515,112.515,112.515,112.515,200