VWU15,2015-06-10 05:30,10,111.615,111.615,111.615,111.615,1
VWU15,2015-06-12 03:00,12,111.625,111.625,111.625,111.625,250
VWU15,2015-06-12 03:30,12,111.625,111.625,111.625,111.625,50
VWU15,2015-06-12 04:00,12,111.635,111.635,111.635,111.635,46
VWU15,2015-06-12 05:00,12,111.64,111.64,111.64,111.64,150
VWU15,2015-06-12 05:30,12,111.635,111.635,111.635,111.635,44
VWU15,2015-06-12 08:00,12,111.635,111.635,111.635,111.635,280
VWU15,2015-06-12 08:30,12,111.635,111.635,111.625,111.625,250
VWU15,2015-06-12 09:00,12,111.63,111.63,111.615,111.615,85
VWU15,2015-06-12 10:00,12,111.595,111.605,111.595,111.605,2
VWU15,2015-06-12 10:30,12,111.615,111.615,111.605,111.605,27
VWU15,2015-06-15 01:30,15,111.62,111.625,111.62,111.625,10
VWU15,2015-06-15 02:00,15,111.61,111.61,111.61,111.61,1
VWU15,2015-06-15 02:30,15,111.6,111.6,111.6,111.6,1
VWU15,2015-06-15 03:30,15,111.585,111.585,111.585,111.585,1
VWU15,2015-06-15 04:30,15,111.585,111.585,111.585,111.585,1
VWU15,2015-06-15 06:00,15,111.58,111.58,111.58,111.58,1
VWU15,2015-06-15 07:30,15,111.58,111.58,111.58,111.58,32
VWU15,2015-06-15 08:30,15,111.58,111.58,111.58,111.58,57
VWU15,2015-06-15 09:30,15,111.575,111.575,111.575,111.575,25
VWU15,2015-06-15 10:00,15,111.59,111.59,111.59,111.59,1
VWU15,2015-06-15 11:00,15,111.585,111.585,111.585,111.585,1
VWU15,2015-06-16 01:30,16,111.585,111.585,111.58,111.58,25
VWU15,2015-06-16 02:30,16,111.565,111.565,111.56,111.56,966
VWU15,2015-06-16 03:00,16,111.56,111.565,111.56,111.56,570
VWU15,2015-06-16 04:00,16,111.575,111.575,111.575,111.575,1
VWU15,2015-06-16 04:30,16,111.585,111.585,111.585,111.585,1
VWU15,2015-06-16 05:00,16,111.58,111.59,111.58,111.59,100
VWU15,2015-06-16 06:30,16,111.59,111.59,111.59,111.59,25
VWU15,2015-06-16 09:30,16,111.595,111.595,111.595,111.595,95
VWU15,2015-06-16 10:00,16,111.595,111.595,111.585,111.585,429
VWU15,2015-06-17 03:30,17,111.61,111.61,111.61,111.61,5
VWU15,2015-06-17 06:30,17,111.605,111.605,111.605,111.605,75
VWU15,2015-06-17 08:30,17,111.615,111.615,111.615,111.615,20
VWU15,2015-06-18 01:00,18,111.62,111.64,111.62,111.64,4
VWU15,2015-06-18 01:30,18,111.64,111.64,111.64,111.64,1
VWU15,2015-06-18 02:00,18,111.635,111.635,111.635,111.635,22
VWU15,2015-06-18 02:30,18,111.635,111.635,111.635,111.635,1
VWU15,2015-06-18 04:30,18,111.65,111.65,111.63,111.63,162
VWU15,2015-06-18 05:00,18,111.62,111.645,111.62,111.645,1521
VWU15,2015-06-18 07:30,18,111.64,111.64,111.64,111.64,10
VWU15,2015-06-18 09:00,18,111.645,111.645,111.645,111.645,38
VWU15,2015-06-18 11:00,18,111.635,111.635,111.635,111.635,50
VWU15,2015-06-18 11:30,18,111.64,111.64,111.64,111.64,57
VWU15,2015-06-19 02:00,19,111.65,111.65,111.65,111.65,1
VWU15,2015-06-19 03:00,19,111.65,111.65,111.65,111.65,1
VWU15,2015-06-19 03:30,19,111.665,111.665,111.665,111.665,16
VWU15,2015-06-19 04:30,19,111.66,111.66,111.65,111.65,2
VWU15,2015-06-19 07:00,19,111.635,111.635,111.635,111.635,1
VWU15,2015-06-19 07:30,19,111.64,111.64,111.64,111.64,87
VWU15,2015-06-19 10:00,19,111.635,111.635,111.635,111.635,45
VWU15,2015-06-22 01:00,22,111.645,111.645,111.645,111.645,1
VWU15,2015-06-22 02:30,22,111.67,111.67,111.67,111.67,50
VWU15,2015-06-22 03:00,22,111.68,111.68,111.68,111.68,2
VWU15,2015-06-22 03:30,22,111.675,111.675,111.675,111.675,2
VWU15,2015-06-22 04:00,22,111.665,111.665,111.665,111.665,50
VWU15,2015-06-22 08:30,22,111.67,111.67,111.67,111.67,3
VWU15,2015-06-23 01:30,23,111.68,111.68,111.68,111.68,1
VWU15,2015-06-23 02:30,23,111.68,111.68,111.68,111.68,1
VWU15,2015-06-23 03:30,23,111.68,111.685,111.67,111.68,65
VWU15,2015-06-23 04:30,23,111.68,111.685,111.68,111.685,73
VWU15,2015-06-24 01:30,24,111.695,111.695,111.695,111.695,2
VWU15,2015-06-24 02:00,24,111.7,111.7,111.7,111.7,720
VWU15,2015-06-24 03:00,24,111.685,111.685,111.685,111.685,5
VWU15,2015-06-24 04:30,24,111.675,111.675,111.675,111.675,75
VWU15,2015-06-24 05:30,24,111.675,111.675,111.675,111.675,50
VWU15,2015-06-24 10:00,24,111.67,111.67,111.67,111.67,90
VWU15,2015-06-25 03:30,25,111.69,111.69,111.69,111.69,5
VWU15,2015-06-25 04:30,25,111.68,111.68,111.68,111.68,1
VWU15,2015-06-25 08:00,25,111.69,111.69,111.69,111.69,205
VWU15,2015-06-25 09:30,25,111.69,111.69,111.685,111.685,240
VWU15,2015-06-26 01:30,26,111.695,111.695,111.695,111.695,1
VWU15,2015-06-26 02:00,26,111.71,111.71,111.71,111.71,10
VWU15,2015-06-26 06:30,26,111.685,111.685,111.685,111.685,1
VWU15,2015-06-26 10:00,26,111.665,111.665,111.65,111.65,2
VWU15,2015-06-29 01:00,29,111.675,111.675,111.675,111.675,45
VWU15,2015-06-29 01:30,29,111.67,111.67,111.67,111.67,1
VWU15,2015-06-29 02:00,29,111.66,111.66,111.65,111.655,856
VWU15,2015-06-29 02:30,29,111.65,111.67,111.65,111.67,171
VWU15,2015-06-29 03:30,29,111.675,111.675,111.675,111.675,25
VWU15,2015-06-29 06:00,29,111.655,111.655,111.655,111.655,1
VWU15,2015-06-29 08:00,29,111.66,111.66,111.66,111.66,10
VWU15,2015-06-29 09:30,29,111.675,111.675,111.675,111.675,80
VWU15,2015-06-29 10:00,29,111.67,111.67,111.67,111.67,1
VWU15,2015-06-30 01:00,30,111.675,111.675,111.675,111.675,57
VWU15,2015-06-30 02:30,30,111.69,111.69,111.69,111.69,115
VWU15,2015-06-30 03:00,30,111.69,111.69,111.69,111.69,50
VWU15,2015-06-30 04:00,30,111.685,111.685,111.685,111.685,1
VWU15,2015-06-30 04:30,30,111.69,111.69,111.69,111.69,143
VWU15,2015-06-30 05:30,30,111.695,111.695,111.695,111.695,300
VWU15,2015-06-30 07:00,30,111.685,111.685,111.685,111.685,2
VWU15,2015-06-30 08:00,30,111.69,111.69,111.68,111.68,35
VWU15,2015-06-30 08:30,30,111.685,111.7,111.685,111.7,15
VWU15,2015-06-30 09:30,30,111.685,111.685,111.685,111.685,44
VWU15,2015-06-30 10:00,30,111.695,111.7,111.695,111.7,2
VWU15,2015-06-30 10:30,30,111.695,111.695,111.695,111.695,1
VWU15,2015-07-01 03:30,1,111.7,111.7,111.7,111.7,70
VWU15,2015-07-01 04:00,1,111.7,111.7,111.7,111.7,5
VWU15,2015-07-01 04:30,1,111.705,111.705,111.705,111.705,25
VWU15,2015-07-01 10:00,1,111.715,111.715,111.715,111.715,1
VWU15,2015-07-02 02:30,2,111.715,111.715,111.715,111.715,6
VWU15,2015-07-02 03:00,2,111.715,111.715,111.715,111.715,29
VWU15,2015-07-02 07:00,2,111.705,111.705,111.705,111.705,20
VWU15,2015-07-02 10:00,2,111.715,111.72,111.715,111.72,30
VWU15,2015-07-03 01:30,3,111.71,111.71,111.71,111.71,1
VWU15,2015-07-03 03:30,3,111.7,111.71,111.7,111.71,11
VWU15,2015-07-03 05:00,3,111.705,111.705,111.7,111.7,1000
VWU15,2015-07-03 05:30,3,111.7,111.7,111.695,111.695,5
VWU15,2015-07-03 06:00,3,111.705,111.705,111.705,111.705,1
VWU15,2015-07-03 06:30,3,111.705,111.705,111.705,111.705,5
VWU15,2015-07-03 08:00,3,111.695,111.695,111.695,111.695,50
VWU15,2015-07-03 08:30,3,111.71,111.715,111.71,111.715,300
VWU15,2015-07-03 10:30,3,111.705,111.705,111.705,111.705,110
VWU15,2015-07-06 02:00,6,111.715,111.715,111.715,111.715,140
VWU15,2015-07-06 03:00,6,111.71,111.71,111.71,111.71,89
VWU15,2015-07-06 09:30,6,111.72,111.72,111.72,111.72,42
VWU15,2015-07-06 10:00,6,111.72,111.72,111.72,111.72,1
VWU15,2015-07-07 01:30,7,111.7,111.7,111.7,111.7,1
VWU15,2015-07-07 02:00,7,111.715,111.715,111.71,111.715,42
VWU15,2015-07-07 03:00,7,111.725,111.725,111.725,111.725,1
VWU15,2015-07-07 03:30,7,111.715,111.715,111.715,111.715,1
VWU15,2015-07-07 05:30,7,111.715,111.715,111.715,111.715,166
VWU15,2015-07-07 06:30,7,111.73,111.73,111.725,111.725,35
VWU15,2015-07-07 09:00,7,111.715,111.715,111.715,111.715,5
VWU15,2015-07-07 09:30,7,111.72,111.72,111.72,111.72,1
VWU15,2015-07-07 10:00,7,111.72,111.72,111.72,111.72,1
VWU15,2015-07-07 10:30,7,111.725,111.725,111.725,111.725,2
VWU15,2015-07-08 04:00,8,111.72,111.72,111.72,111.72,50
VWU15,2015-07-08 08:00,8,111.72,111.725,111.72,111.725,13
VWU15,2015-07-08 10:00,8,111.725,111.725,111.72,111.72,29
VWU15,2015-07-08 10:30,8,111.725,111.725,111.725,111.725,50
VWU15,2015-07-09 02:30,9,111.73,111.73,111.73,111.73,5
VWU15,2015-07-09 04:30,9,111.735,111.735,111.73,111.73,51
VWU15,2015-07-09 05:00,9,111.73,111.73,111.73,111.73,50
VWU15,2015-07-09 06:00,9,111.735,111.735,111.72,111.72,259
VWU15,2015-07-09 07:30,9,111.725,111.725,111.725,111.725,2
VWU15,2015-07-09 08:30,9,111.715,111.715,111.715,111.715,1
VWU15,2015-07-09 09:00,9,111.735,111.735,111.735,111.735,3
VWU15,2015-07-09 09:30,9,111.725,111.735,111.725,111.73,92
VWU15,2015-07-09 10:00,9,111.72,111.72,111.715,111.715,41
VWU15,2015-07-10 01:30,10,111.715,111.715,111.715,111.715,1
VWU15,2015-07-10 02:00,10,111.715,111.715,111.705,111.705,9
VWU15,2015-07-10 02:30,10,111.705,111.705,111.705,111.705,220
VWU15,2015-07-10 03:00,10,111.705,111.705,111.7,111.7,118
VWU15,2015-07-10 03:30,10,111.705,111.705,111.705,111.705,1
VWU15,2015-07-10 04:00,10,111.71,111.715,111.71,111.715,19
VWU15,2015-07-10 08:00,10,111.69,111.69,111.69,111.69,1
VWU15,2015-07-10 08:30,10,111.685,111.685,111.685,111.685,1
VWU15,2015-07-10 09:30,10,111.69,111.69,111.69,111.69,19
VWU15,2015-07-10 10:00,10,111.685,111.685,111.685,111.685,25
VWU15,2015-07-13 01:30,13,111.655,111.655,111.655,111.655,1
VWU15,2015-07-13 02:00,13,111.66,111.665,111.66,111.665,2
VWU15,2015-07-13 04:00,13,111.69,111.69,111.69,111.69,1
VWU15,2015-07-13 05:30,13,111.685,111.685,111.685,111.685,1
VWU15,2015-07-13 06:00,13,111.68,111.695,111.68,111.695,2807
VWU15,2015-07-13 06:30,13,111.695,111.705,111.695,111.705,531
VWU15,2015-07-13 07:00,13,111.7,111.7,111.7,111.7,6
VWU15,2015-07-13 08:30,13,111.7,111.7,111.7,111.7,4
VWU15,2015-07-13 10:00,13,111.72,111.73,111.72,111.73,66
VWU15,2015-07-13 10:30,13,111.72,111.72,111.72,111.72,95
VWU15,2015-07-14 04:00,14,111.73,111.73,111.73,111.73,7
VWU15,2015-07-14 08:00,14,111.745,111.745,111.735,111.735,26
VWU15,2015-07-14 10:00,14,111.74,111.745,111.735,111.745,7
VWU15,2015-07-15 03:00,15,111.755,111.755,111.755,111.755,1
VWU15,2015-07-15 04:30,15,111.765,111.765,111.765,111.765,2
VWU15,2015-07-15 05:30,15,111.76,111.76,111.76,111.76,20
VWU15,2015-07-15 09:00,15,111.765,111.765,111.765,111.765,20
VWU15,2015-07-15 10:00,15,111.755,111.765,111.75,111.765,53
VWU15,2015-07-16 04:30,16,111.765,111.765,111.765,111.765,1
VWU15,2015-07-16 07:30,16,111.765,111.765,111.755,111.755,35
VWU15,2015-07-16 08:30,16,111.77,111.77,111.77,111.77,7
VWU15,2015-07-16 09:30,16,111.765,111.765,111.765,111.765,4
VWU15,2015-07-16 10:00,16,111.76,111.76,111.76,111.76,150
VWU15,2015-07-16 10:30,16,111.755,111.755,111.755,111.755,124
VWU15,2015-07-17 03:00,17,111.795,111.795,111.795,111.795,11
VWU15,2015-07-17 04:30,17,111.775,111.775,111.775,111.775,1
VWU15,2015-07-17 05:30,17,111.775,111.775,111.775,111.775,300
VWU15,2015-07-17 07:30,17,111.78,111.78,111.78,111.78,51
VWU15,2015-07-17 10:00,17,111.77,111.785,111.77,111.785,19
VWU15,2015-07-17 10:30,17,111.775,111.775,111.775,111.775,1
VWU15,2015-07-20 08:00,20,111.79,111.795,111.79,111.795,233
VWU15,2015-07-20 08:30,20,111.78,111.78,111.78,111.78,3
VWU15,2015-07-20 09:00,20,111.795,111.795,111.795,111.795,24
VWU15,2015-07-20 10:00,20,111.77,111.77,111.77,111.77,1
VWU15,2015-07-21 02:30,21,111.78,111.785,111.78,111.785,220
VWU15,2015-07-21 03:30,21,111.775,111.775,111.775,111.775,34
VWU15,2015-07-21 04:00,21,111.79,111.79,111.79,111.79,32
VWU15,2015-07-21 04:30,21,111.775,111.775,111.775,111.775,30
VWU15,2015-07-21 05:30,21,111.78,111.78,111.78,111.78,41
VWU15,2015-07-21 06:30,21,111.78,111.78,111.78,111.78,53
VWU15,2015-07-21 08:30,21,111.78,111.78,111.78,111.78,24
VWU15,2015-07-21 09:00,21,111.785,111.79,111.785,111.79,62
VWU15,2015-07-21 09:30,21,111.78,111.78,111.78,111.78,1
VWU15,2015-07-22 03:00,22,111.78,111.78,111.78,111.78,10
VWU15,2015-07-22 05:00,22,111.79,111.79,111.79,111.79,43
VWU15,2015-07-22 08:30,22,111.79,111.79,111.79,111.79,51
VWU15,2015-07-22 09:00,22,111.78,111.78,111.78,111.78,40
VWU15,2015-07-22 11:00,22,111.79,111.79,111.79,111.79,2
VWU15,2015-07-23 04:30,23,111.78,111.78,111.78,111.78,1
VWU15,2015-07-23 10:00,23,111.78,111.78,111.78,111.78,7
VWU15,2015-07-24 09:00,24,111.795,111.795,111.795,111.795,64
VWU15,2015-07-24 10:00,24,111.785,111.785,111.785,111.785,1
VWU15,2015-07-27 02:30,27,111.79,111.79,111.79,111.79,75
VWU15,2015-07-27 03:00,27,111.785,111.785,111.785,111.785,1
VWU15,2015-07-27 03:30,27,111.785,111.785,111.785,111.785,40
VWU15,2015-07-27 05:00,27,111.79,111.79,111.79,111.79,2
VWU15,2015-07-27 05:30,27,111.79,111.79,111.79,111.79,102
VWU15,2015-07-27 08:30,27,111.805,111.805,111.805,111.805,11
VWU15,2015-07-27 09:00,27,111.8,111.8,111.795,111.795,46
VWU15,2015-07-27 09:30,27,111.795,111.795,111.795,111.795,13
VWU15,2015-07-28 02:30,28,111.775,111.775,111.775,111.775,10
VWU15,2015-07-28 03:30,28,111.78,111.78,111.78,111.78,12
VWU15,2015-07-28 04:30,28,111.79,111.79,111.79,111.79,4
VWU15,2015-07-28 05:00,28,111.795,111.795,111.795,111.795,5
VWU15,2015-07-28 06:00,28,111.79,111.79,111.79,111.79,50
VWU15,2015-07-29 08:30,29,111.805,111.805,111.805,111.805,45
VWU15,2015-07-29 09:30,29,111.795,111.795,111.795,111.795,89
VWU15,2015-07-29 10:00,29,111.795,111.795,111.79,111.795,46
VWU15,2015-07-31 03:00,31,111.82,111.82,111.82,111.82,11
VWU15,2015-07-31 04:30,31,111.805,111.805,111.805,111.805,1
VWU15,2015-07-31 05:00,31,111.795,111.795,111.785,111.785,30
VWU15,2015-07-31 05:30,31,111.795,111.795,111.795,111.795,1
VWU15,2015-07-31 07:30,31,111.79,111.79,111.79,111.79,42
VWU15,2015-07-31 09:30,31,111.81,111.81,111.805,111.805,23
VWU15,2015-07-31 10:00,31,111.81,111.81,111.805,111.805,75
VWU15,2015-08-03 02:30,3,111.815,111.815,111.815,111.815,14
VWU15,2015-08-03 03:30,3,111.815,111.815,111.815,111.815,162
VWU15,2015-08-03 05:30,3,111.815,111.815,111.815,111.815,50
VWU15,2015-08-03 08:00,3,111.815,111.815,111.815,111.815,50
VWU15,2015-08-03 10:00,3,111.83,111.83,111.83,111.83,40
VWU15,2015-08-04 03:30,4,111.84,111.84,111.84,111.84,43
VWU15,2015-08-04 08:30,4,111.825,111.825,111.825,111.825,77
VWU15,2015-08-04 09:00,4,111.82,111.82,111.82,111.82,221
VWU15,2015-08-04 10:30,4,111.82,111.82,111.82,111.82,124
VWU15,2015-08-05 01:00,5,111.81,111.81,111.81,111.81,1
VWU15,2015-08-05 04:00,5,111.825,111.825,111.825,111.825,25
VWU15,2015-08-05 04:30,5,111.825,111.825,111.825,111.825,30
VWU15,2015-08-05 06:30,5,111.82,111.82,111.82,111.82,12
VWU15,2015-08-05 08:30,5,111.81,111.82,111.81,111.82,51
VWU15,2015-08-05 09:00,5,111.82,111.82,111.82,111.82,25
VWU15,2015-08-05 10:30,5,111.81,111.81,111.81,111.81,1
VWU15,2015-08-06 06:00,6,111.81,111.81,111.81,111.81,4
VWU15,2015-08-06 06:30,6,111.815,111.815,111.815,111.815,11
VWU15,2015-08-06 10:00,6,111.825,111.825,111.825,111.825,50
VWU15,2015-08-06 10:30,6,111.81,111.815,111.81,111.815,3
VWU15,2015-08-06 11:30,6,111.815,111.815,111.805,111.805,17
VWU15,2015-08-07 04:30,7,111.825,111.825,111.825,111.825,34
VWU15,2015-08-07 05:30,7,111.815,111.815,111.815,111.815,172
VWU15,2015-08-07 07:00,7,111.83,111.83,111.83,111.83,8
VWU15,2015-08-07 07:30,7,111.805,111.805,111.805,111.805,318
VWU15,2015-08-07 08:30,7,111.825,111.825,111.82,111.82,233
VWU15,2015-08-07 10:00,7,111.82,111.83,111.82,111.83,52
VWU15,2015-08-07 11:00,7,111.835,111.84,111.835,111.84,8
VWU15,2015-08-10 05:00,10,111.845,111.845,111.845,111.845,106
VWU15,2015-08-10 05:30,10,111.825,111.825,111.825,111.825,25
VWU15,2015-08-10 10:00,10,111.825,111.83,111.825,111.83,61
VWU15,2015-08-11 01:30,11,111.84,111.84,111.84,111.84,1
VWU15,2015-08-11 05:00,11,111.84,111.84,111.84,111.84,5
VWU15,2015-08-11 10:00,11,111.84,111.84,111.84,111.84,35
VWU15,2015-08-11 10:30,11,111.84,111.84,111.84,111.84,15
VWU15,2015-08-11 11:30,11,111.835,111.835,111.835,111.835,1
VWU15,2015-08-12 03:30,12,111.865,111.865,111.86,111.86,50
VWU15,2015-08-13 01:00,13,111.86,111.86,111.86,111.86,17
VWU15,2015-08-13 03:30,13,111.855,111.855,111.855,111.855,10
VWU15,2015-08-13 09:30,13,111.865,111.865,111.865,111.865,20
VWU15,2015-08-14 01:30,14,111.86,111.86,111.86,111.86,67
VWU15,2015-08-14 02:30,14,111.865,111.865,111.865,111.865,25
VWU15,2015-08-14 06:00,14,111.855,111.855,111.855,111.855,8
VWU15,2015-08-14 07:30,14,111.86,111.86,111.86,111.86,63
VWU15,2015-08-14 08:00,14,111.855,111.855,111.85,111.85,50
VWU15,2015-08-14 10:30,14,111.845,111.845,111.845,111.845,83
VWU15,2015-08-17 01:00,17,111.85,111.85,111.85,111.85,17
VWU15,2015-08-17 10:30,17,111.855,111.855,111.855,111.855,43
VWU15,2015-08-18 10:00,18,111.85,111.85,111.85,111.85,11
VWU15,2015-08-19 05:00,19,111.855,111.855,111.85,111.85,38
VWU15,2015-08-19 09:00,19,111.855,111.855,111.855,111.855,15
VWU15,2015-08-20 01:00,20,111.86,111.86,111.86,111.86,1
VWU15,2015-08-20 02:00,20,111.865,111.865,111.865,111.865,43
VWU15,2015-08-20 09:30,20,111.865,111.865,111.865,111.865,5
VWU15,2015-08-20 10:00,20,111.86,111.86,111.86,111.86,14
VWU15,2015-08-21 04:00,21,111.87,111.87,111.87,111.87,5
VWU15,2015-08-24 05:30,24,111.855,111.855,111.855,111.855,1
VWU15,2015-08-24 07:00,24,111.865,111.865,111.855,111.855,21
VWU15,2015-08-25 03:30,25,111.85,111.85,111.85,111.85,150
VWU15,2015-08-25 05:30,25,111.845,111.845,111.845,111.845,35
VWU15,2015-08-25 10:00,25,111.835,111.835,111.835,111.835,1
VWU15,2015-08-25 10:30,25,111.83,111.83,111.83,111.83,75
VWU15,2015-08-26 04:00,26,111.84,111.84,111.84,111.84,55
VWU15,2015-08-26 08:00,26,111.84,111.84,111.84,111.84,200
VWU15,2015-08-26 08:30,26,111.84,111.84,111.84,111.84,45
VWU15,2015-08-26 09:30,26,111.84,111.84,111.835,111.835,273
VWU15,2015-08-27 01:00,27,111.835,111.835,111.835,111.835,54
VWU15,2015-08-27 02:00,27,111.835,111.835,111.835,111.835,709
VWU15,2015-08-27 02:30,27,111.835,111.835,111.835,111.835,159
VWU15,2015-08-27 03:00,27,111.835,111.835,111.835,111.835,33
VWU15,2015-08-27 04:00,27,111.835,111.835,111.835,111.835,55
VWU15,2015-08-27 04:30,27,111.835,111.835,111.835,111.835,17
VWU15,2015-08-27 05:00,27,111.835,111.835,111.835,111.835,4
VWU15,2015-08-27 05:30,27,111.835,111.835,111.835,111.835,139
VWU15,2015-08-27 09:00,27,111.835,111.835,111.835,111.835,6
VWU15,2015-08-27 09:30,27,111.835,111.835,111.835,111.835,250
VWU15,2015-08-28 01:30,28,111.835,111.835,111.835,111.835,56
VWU15,2015-08-28 02:00,28,111.835,111.835,111.835,111.835,132
VWU15,2015-08-28 06:30,28,111.83,111.83,111.83,111.83,20
VWU15,2015-08-28 09:30,28,111.83,111.83,111.83,111.83,12
VWU15,2015-08-31 05:00,31,111.825,111.825,111.825,111.825,1
VWU15,2015-08-31 09:30,31,111.82,111.82,111.82,111.82,18
VWU15,2015-08-31 10:00,31,111.825,111.825,111.805,111.805,86
VWU15,2015-09-01 03:00,1,111.815,111.815,111.815,111.815,17
VWU15,2015-09-01 05:00,1,111.83,111.83,111.83,111.83,96
VWU15,2015-09-01 08:30,1,111.825,111.825,111.825,111.825,200
VWU15,2015-09-01 09:00,1,111.83,111.83,111.83,111.83,31
VWU15,2015-09-01 10:30,1,111.825,111.825,111.825,111.825,100
VWU15,2015-09-01 11:00,1,111.83,111.83,111.83,111.83,12
VWU15,2015-09-01 11:30,1,111.83,111.83,111.83,111.83,1
VWU15,2015-09-02 01:00,2,111.825,111.825,111.825,111.825,16
VWU15,2015-09-02 01:30,2,111.83,111.83,111.83,111.83,39
VWU15,2015-09-02 02:30,2,111.83,111.83,111.83,111.83,94
VWU15,2015-09-02 03:00,2,111.83,111.83,111.83,111.83,310
VWU15,2015-09-02 03:30,2,111.83,111.83,111.83,111.83,37
VWU15,2015-09-02 04:00,2,111.83,111.83,111.83,111.83,243
VWU15,2015-09-02 04:30,2,111.83,111.83,111.83,111.83,189
VWU15,2015-09-02 05:00,2,111.83,111.83,111.83,111.83,95
VWU15,2015-09-02 05:30,2,111.825,111.825,111.825,111.825,100
VWU15,2015-09-02 10:00,2,111.825,111.825,111.825,111.825,8
VWU15,2015-09-02 10:30,2,111.83,111.83,111.83,111.83,70
VWU15,2015-09-03 01:30,3,111.83,111.83,111.83,111.83,192
VWU15,2015-09-03 07:00,3,111.83,111.83,111.83,111.83,100
VWU15,2015-09-03 07:30,3,111.855,111.865,111.855,111.865,51
VWU15,2015-09-03 10:00,3,111.865,111.865,111.865,111.865,3
VWU15,2015-09-04 03:30,4,111.86,111.86,111.86,111.86,8
VWU15,2015-09-04 07:00,4,111.86,111.86,111.86,111.86,42
VWU15,2015-09-04 08:00,4,111.86,111.86,111.86,111.86,10
VWU15,2015-09-04 08:30,4,111.85,111.85,111.85,111.85,50
VWU15,2015-09-07 01:00,7,111.865,111.87,111.865,111.87,53
VWU15,2015-09-07 03:30,7,111.86,111.86,111.86,111.86,23
VWU15,2015-09-07 04:30,7,111.86,111.86,111.86,111.86,34
VWU15,2015-09-07 07:00,7,111.86,111.86,111.86,111.86,8
VWU15,2015-09-07 09:00,7,111.86,111.86,111.86,111.86,25
VWU15,2015-09-08 09:30,8,111.855,111.855,111.855,111.855,30
VWU15,2015-09-08 10:00,8,111.85,111.85,111.85,111.85,20
VWU15,2015-09-09 03:30,9,111.845,111.845,111.845,111.845,101
VWU15,2015-09-09 07:30,9,111.855,111.855,111.855,111.855,25
VWU15,2015-09-09 08:30,9,111.86,111.86,111.86,111.86,7
VWU15,2015-09-09 10:00,9,111.86,111.86,111.86,111.86,32
VWU15,2015-09-10 02:30,10,111.86,111.86,111.86,111.86,100
VWU15,2015-09-10 04:00,10,111.86,111.86,111.86,111.86,25
VWU15,2015-09-10 05:30,10,111.855,111.855,111.855,111.855,17
VWU15,2015-09-10 08:00,10,111.86,111.86,111.86,111.86,42
VWU15,2015-09-10 08:30,10,111.86,111.865,111.86,111.865,90
VWU15,2015-09-11 05:00,11,111.86,111.86,111.86,111.86,10
VWU15,2015-09-11 08:30,11,111.86,111.87,111.86,111.87,70
VWU15,2015-09-11 09:00,11,111.865,111.865,111.865,111.865,10
VWU15,2015-09-14 03:00,14,111.875,111.88,111.87,111.88,125