VWU14,2014-06-11 06:30,11,111.285,111.285,111.285,111.285,6
VWU14,2014-06-11 08:00,11,111.27,111.27,111.27,111.27,30
VWU14,2014-06-11 08:30,11,111.29,111.3,111.29,111.3,270
VWU14,2014-06-11 09:00,11,111.3,111.3,111.3,111.3,690
VWU14,2014-06-11 11:00,11,111.305,111.305,111.305,111.305,27
VWU14,2014-06-12 01:00,12,111.295,111.295,111.295,111.295,15
VWU14,2014-06-12 01:30,12,111.295,111.295,111.295,111.295,385
VWU14,2014-06-12 02:00,12,111.29,111.305,111.29,111.305,156
VWU14,2014-06-12 02:30,12,111.305,111.305,111.305,111.305,149
VWU14,2014-06-12 03:00,12,111.305,111.305,111.305,111.305,67
VWU14,2014-06-12 04:00,12,111.32,111.32,111.315,111.32,394
VWU14,2014-06-12 05:00,12,111.32,111.32,111.32,111.32,229
VWU14,2014-06-12 05:30,12,111.32,111.32,111.32,111.32,17
VWU14,2014-06-12 06:00,12,111.33,111.33,111.33,111.33,130
VWU14,2014-06-12 06:30,12,111.325,111.325,111.325,111.325,190
VWU14,2014-06-12 07:00,12,111.32,111.32,111.32,111.32,3
VWU14,2014-06-12 07:30,12,111.33,111.33,111.325,111.325,1001
VWU14,2014-06-12 08:30,12,111.33,111.33,111.31,111.32,1672
VWU14,2014-06-12 09:30,12,111.32,111.32,111.32,111.32,659
VWU14,2014-06-12 10:00,12,111.32,111.32,111.31,111.31,3
VWU14,2014-06-12 10:30,12,111.31,111.31,111.31,111.31,1
VWU14,2014-06-13 01:00,13,111.28,111.28,111.28,111.28,2
VWU14,2014-06-13 01:30,13,111.285,111.285,111.285,111.285,15
VWU14,2014-06-13 02:00,13,111.285,111.285,111.285,111.285,2
VWU14,2014-06-13 02:30,13,111.295,111.295,111.285,111.285,26
VWU14,2014-06-13 03:00,13,111.295,111.295,111.295,111.295,570
VWU14,2014-06-13 03:30,13,111.295,111.3,111.295,111.3,4
VWU14,2014-06-13 07:30,13,111.315,111.315,111.31,111.31,342
VWU14,2014-06-13 08:00,13,111.315,111.315,111.305,111.305,486
VWU14,2014-06-13 08:30,13,111.305,111.305,111.305,111.305,1
VWU14,2014-06-13 10:00,13,111.32,111.33,111.32,111.33,29
VWU14,2014-06-16 02:00,16,111.33,111.33,111.33,111.33,5
VWU14,2014-06-16 02:30,16,111.33,111.33,111.33,111.33,100
VWU14,2014-06-16 03:00,16,111.325,111.325,111.325,111.325,2
VWU14,2014-06-16 03:30,16,111.335,111.345,111.335,111.345,3002
VWU14,2014-06-16 04:30,16,111.335,111.335,111.335,111.335,300
VWU14,2014-06-16 05:00,16,111.33,111.33,111.33,111.33,400
VWU14,2014-06-16 06:00,16,111.335,111.335,111.33,111.33,252
VWU14,2014-06-16 06:30,16,111.335,111.335,111.335,111.335,2
VWU14,2014-06-16 07:30,16,111.35,111.35,111.35,111.35,14
VWU14,2014-06-16 08:30,16,111.335,111.335,111.335,111.335,1
VWU14,2014-06-16 10:00,16,111.335,111.335,111.33,111.335,36
VWU14,2014-06-16 11:00,16,111.34,111.34,111.34,111.34,30
VWU14,2014-06-17 03:30,17,111.335,111.37,111.33,111.33,80
VWU14,2014-06-17 04:30,17,111.305,111.305,111.305,111.305,1
VWU14,2014-06-17 07:00,17,111.32,111.32,111.32,111.32,4
VWU14,2014-06-17 08:00,17,111.345,111.345,111.345,111.345,10
VWU14,2014-06-17 08:30,17,111.345,111.345,111.345,111.345,10
VWU14,2014-06-17 09:00,17,111.305,111.305,111.305,111.305,1
VWU14,2014-06-17 09:30,17,111.31,111.31,111.3,111.305,135
VWU14,2014-06-17 10:00,17,111.3,111.3,111.295,111.295,19
VWU14,2014-06-18 01:30,18,111.28,111.28,111.28,111.28,4
VWU14,2014-06-18 02:00,18,111.29,111.29,111.29,111.29,43
VWU14,2014-06-18 02:30,18,111.295,111.295,111.295,111.295,1
VWU14,2014-06-18 03:00,18,111.3,111.3,111.3,111.3,50
VWU14,2014-06-18 03:30,18,111.315,111.315,111.315,111.315,9
VWU14,2014-06-18 04:00,18,111.31,111.31,111.31,111.31,25
VWU14,2014-06-18 06:00,18,111.32,111.32,111.32,111.32,10
VWU14,2014-06-18 06:30,18,111.305,111.305,111.305,111.305,1
VWU14,2014-06-18 07:30,18,111.31,111.32,111.31,111.32,84
VWU14,2014-06-18 09:30,18,111.32,111.32,111.32,111.32,86
VWU14,2014-06-18 10:00,18,111.31,111.31,111.31,111.31,3
VWU14,2014-06-18 10:30,18,111.295,111.295,111.295,111.295,1
VWU14,2014-06-19 03:30,19,111.32,111.32,111.32,111.32,27
VWU14,2014-06-19 04:00,19,111.325,111.325,111.325,111.325,1
VWU14,2014-06-19 05:00,19,111.335,111.335,111.335,111.335,10
VWU14,2014-06-19 06:30,19,111.325,111.325,111.325,111.325,1
VWU14,2014-06-19 08:30,19,111.33,111.345,111.33,111.345,278
VWU14,2014-06-19 09:00,19,111.33,111.33,111.33,111.33,16
VWU14,2014-06-19 10:00,19,111.32,111.32,111.32,111.32,2
VWU14,2014-06-19 11:00,19,111.32,111.32,111.32,111.32,200
VWU14,2014-06-20 03:30,20,111.3,111.3,111.3,111.3,60
VWU14,2014-06-20 04:30,20,111.31,111.31,111.3,111.3,120
VWU14,2014-06-20 05:30,20,111.3,111.3,111.3,111.3,15
VWU14,2014-06-20 06:00,20,111.305,111.305,111.305,111.305,25
VWU14,2014-06-20 07:30,20,111.295,111.295,111.295,111.295,82
VWU14,2014-06-20 10:00,20,111.305,111.305,111.295,111.295,46
VWU14,2014-06-23 02:00,23,111.3,111.3,111.3,111.3,30
VWU14,2014-06-23 02:30,23,111.32,111.32,111.31,111.31,11
VWU14,2014-06-23 03:00,23,111.325,111.325,111.325,111.325,5
VWU14,2014-06-23 04:30,23,111.315,111.315,111.31,111.31,51
VWU14,2014-06-23 05:00,23,111.32,111.32,111.32,111.32,28
VWU14,2014-06-23 06:30,23,111.31,111.31,111.31,111.31,1
VWU14,2014-06-23 08:00,23,111.315,111.315,111.315,111.315,70
VWU14,2014-06-23 09:00,23,111.315,111.315,111.315,111.315,30
VWU14,2014-06-23 10:00,23,111.31,111.31,111.31,111.31,16
VWU14,2014-06-24 03:00,24,111.3,111.3,111.3,111.3,50
VWU14,2014-06-24 03:30,24,111.3,111.3,111.3,111.3,35
VWU14,2014-06-24 04:30,24,111.305,111.305,111.305,111.305,1
VWU14,2014-06-24 06:00,24,111.31,111.31,111.31,111.31,44
VWU14,2014-06-24 10:00,24,111.315,111.32,111.315,111.32,2
VWU14,2014-06-25 02:30,25,111.315,111.32,111.315,111.32,116
VWU14,2014-06-25 03:00,25,111.32,111.32,111.32,111.32,45
VWU14,2014-06-25 04:30,25,111.325,111.325,111.325,111.325,112
VWU14,2014-06-25 05:00,25,111.325,111.325,111.325,111.325,47
VWU14,2014-06-25 07:30,25,111.325,111.33,111.325,111.33,666
VWU14,2014-06-25 08:30,25,111.32,111.325,111.32,111.325,1500
VWU14,2014-06-25 09:30,25,111.315,111.315,111.315,111.315,10
VWU14,2014-06-25 10:30,25,111.315,111.315,111.315,111.315,21
VWU14,2014-06-26 01:00,26,111.32,111.32,111.32,111.32,30
VWU14,2014-06-26 06:30,26,111.315,111.315,111.315,111.315,1
VWU14,2014-06-26 07:00,26,111.32,111.32,111.32,111.32,81
VWU14,2014-06-26 08:30,26,111.33,111.33,111.33,111.33,1
VWU14,2014-06-26 09:00,26,111.335,111.335,111.335,111.335,50
VWU14,2014-06-26 10:00,26,111.335,111.34,111.335,111.34,58
VWU14,2014-06-27 02:30,27,111.325,111.325,111.325,111.325,1
VWU14,2014-06-27 04:30,27,111.315,111.315,111.315,111.315,1
VWU14,2014-06-27 07:00,27,111.33,111.33,111.33,111.33,70
VWU14,2014-06-27 09:00,27,111.32,111.32,111.32,111.32,10
VWU14,2014-06-27 09:30,27,111.33,111.33,111.33,111.33,13
VWU14,2014-06-27 10:00,27,111.315,111.315,111.315,111.315,2
VWU14,2014-06-30 01:00,30,111.325,111.325,111.325,111.325,2
VWU14,2014-06-30 02:00,30,111.33,111.33,111.33,111.33,10
VWU14,2014-06-30 03:00,30,111.32,111.32,111.32,111.32,1
VWU14,2014-06-30 03:30,30,111.325,111.325,111.325,111.325,48
VWU14,2014-06-30 04:30,30,111.32,111.32,111.32,111.32,2
VWU14,2014-06-30 05:30,30,111.335,111.335,111.335,111.335,400
VWU14,2014-06-30 07:00,30,111.34,111.34,111.34,111.34,40
VWU14,2014-06-30 07:30,30,111.345,111.345,111.345,111.345,10
VWU14,2014-06-30 08:30,30,111.345,111.345,111.345,111.345,1
VWU14,2014-06-30 09:00,30,111.335,111.335,111.335,111.335,41
VWU14,2014-06-30 09:30,30,111.345,111.345,111.335,111.34,165
VWU14,2014-06-30 10:00,30,111.34,111.34,111.34,111.34,152
VWU14,2014-07-01 01:00,1,111.335,111.34,111.335,111.34,60
VWU14,2014-07-01 02:30,1,111.345,111.345,111.345,111.345,35
VWU14,2014-07-01 03:00,1,111.345,111.345,111.345,111.345,66
VWU14,2014-07-01 06:00,1,111.335,111.335,111.335,111.335,109
VWU14,2014-07-01 06:30,1,111.34,111.34,111.34,111.34,52
VWU14,2014-07-01 07:00,1,111.345,111.345,111.345,111.345,100
VWU14,2014-07-01 07:30,1,111.355,111.355,111.355,111.355,1
VWU14,2014-07-01 08:30,1,111.345,111.345,111.345,111.345,48
VWU14,2014-07-01 09:00,1,111.355,111.355,111.345,111.345,41
VWU14,2014-07-01 10:00,1,111.34,111.34,111.34,111.34,4
VWU14,2014-07-01 11:00,1,111.355,111.355,111.355,111.355,12
VWU14,2014-07-02 04:00,2,111.35,111.35,111.35,111.35,50
VWU14,2014-07-02 04:30,2,111.345,111.345,111.345,111.345,1
VWU14,2014-07-02 06:00,2,111.355,111.355,111.355,111.355,5
VWU14,2014-07-02 07:00,2,111.35,111.35,111.35,111.35,1
VWU14,2014-07-02 10:00,2,111.33,111.33,111.33,111.33,102
VWU14,2014-07-02 10:30,2,111.33,111.33,111.33,111.33,1
VWU14,2014-07-03 02:30,3,111.32,111.32,111.32,111.32,2
VWU14,2014-07-03 03:00,3,111.325,111.33,111.325,111.33,36
VWU14,2014-07-03 03:30,3,111.335,111.335,111.325,111.325,15
VWU14,2014-07-03 04:00,3,111.33,111.33,111.32,111.32,141
VWU14,2014-07-03 04:30,3,111.32,111.32,111.32,111.32,30
VWU14,2014-07-03 05:00,3,111.325,111.325,111.325,111.325,10
VWU14,2014-07-03 05:30,3,111.33,111.33,111.325,111.33,121
VWU14,2014-07-03 06:00,3,111.32,111.32,111.32,111.32,1
VWU14,2014-07-03 07:00,3,111.325,111.325,111.325,111.325,10
VWU14,2014-07-03 07:30,3,111.32,111.32,111.32,111.32,39
VWU14,2014-07-03 10:00,3,111.335,111.335,111.335,111.335,1
VWU14,2014-07-04 02:30,4,111.35,111.35,111.35,111.35,395
VWU14,2014-07-04 03:00,4,111.35,111.35,111.35,111.35,134
VWU14,2014-07-04 04:00,4,111.355,111.355,111.355,111.355,159
VWU14,2014-07-07 03:00,7,111.36,111.36,111.355,111.355,275
VWU14,2014-07-07 05:30,7,111.355,111.355,111.35,111.35,38
VWU14,2014-07-07 06:00,7,111.35,111.35,111.35,111.35,106
VWU14,2014-07-07 06:30,7,111.35,111.35,111.35,111.35,1
VWU14,2014-07-07 08:30,7,111.35,111.35,111.345,111.345,83
VWU14,2014-07-07 09:30,7,111.35,111.35,111.35,111.35,100
VWU14,2014-07-07 10:30,7,111.35,111.35,111.35,111.35,29
VWU14,2014-07-08 02:00,8,111.35,111.35,111.35,111.35,5
VWU14,2014-07-08 02:30,8,111.355,111.36,111.355,111.36,30
VWU14,2014-07-08 03:00,8,111.355,111.355,111.355,111.355,1
VWU14,2014-07-08 03:30,8,111.355,111.355,111.355,111.355,5
VWU14,2014-07-08 05:00,8,111.355,111.355,111.355,111.355,17
VWU14,2014-07-08 07:00,8,111.36,111.36,111.36,111.36,16
VWU14,2014-07-08 09:30,8,111.36,111.36,111.36,111.36,7
VWU14,2014-07-08 10:00,8,111.355,111.36,111.355,111.36,19
VWU14,2014-07-09 01:30,9,111.355,111.355,111.355,111.355,30
VWU14,2014-07-09 02:30,9,111.35,111.355,111.35,111.355,62
VWU14,2014-07-09 03:30,9,111.355,111.355,111.35,111.35,13
VWU14,2014-07-09 07:30,9,111.35,111.35,111.35,111.35,96
VWU14,2014-07-09 09:00,9,111.355,111.355,111.355,111.355,68
VWU14,2014-07-09 10:00,9,111.34,111.34,111.34,111.34,25
VWU14,2014-07-09 10:30,9,111.35,111.35,111.335,111.335,48
VWU14,2014-07-10 02:30,10,111.345,111.345,111.34,111.34,109
VWU14,2014-07-10 03:00,10,111.34,111.34,111.34,111.34,112
VWU14,2014-07-10 03:30,10,111.345,111.345,111.345,111.345,5
VWU14,2014-07-10 04:30,10,111.35,111.35,111.35,111.35,429
VWU14,2014-07-10 06:00,10,111.345,111.345,111.345,111.345,2
VWU14,2014-07-10 09:30,10,111.35,111.35,111.35,111.35,134
VWU14,2014-07-10 10:00,10,111.34,111.34,111.34,111.34,1
VWU14,2014-07-11 02:30,11,111.345,111.345,111.345,111.345,30
VWU14,2014-07-11 04:00,11,111.335,111.335,111.335,111.335,1
VWU14,2014-07-11 06:00,11,111.345,111.345,111.345,111.345,9
VWU14,2014-07-11 07:30,11,111.34,111.35,111.34,111.35,62
VWU14,2014-07-11 08:30,11,111.34,111.34,111.34,111.34,45
VWU14,2014-07-11 09:30,11,111.34,111.34,111.335,111.34,185
VWU14,2014-07-11 10:00,11,111.34,111.34,111.34,111.34,50
VWU14,2014-07-14 01:00,14,111.32,111.34,111.32,111.34,26
VWU14,2014-07-14 03:00,14,111.34,111.34,111.34,111.34,25
VWU14,2014-07-14 05:00,14,111.335,111.335,111.335,111.335,73
VWU14,2014-07-14 08:00,14,111.34,111.34,111.34,111.34,1
VWU14,2014-07-15 03:00,15,111.345,111.345,111.345,111.345,129
VWU14,2014-07-15 03:30,15,111.345,111.345,111.345,111.345,95
VWU14,2014-07-15 05:00,15,111.34,111.34,111.335,111.335,56
VWU14,2014-07-15 07:30,15,111.34,111.34,111.34,111.34,50
VWU14,2014-07-15 08:30,15,111.335,111.335,111.335,111.335,21
VWU14,2014-07-15 09:00,15,111.335,111.345,111.335,111.34,98
VWU14,2014-07-15 10:00,15,111.335,111.34,111.335,111.34,39
VWU14,2014-07-16 01:00,16,111.34,111.34,111.34,111.34,23
VWU14,2014-07-16 02:00,16,111.35,111.35,111.35,111.35,55
VWU14,2014-07-16 02:30,16,111.345,111.345,111.345,111.345,55
VWU14,2014-07-16 03:00,16,111.345,111.345,111.345,111.345,3
VWU14,2014-07-16 06:00,16,111.345,111.345,111.345,111.345,72
VWU14,2014-07-16 06:30,16,111.34,111.34,111.34,111.34,1
VWU14,2014-07-16 07:00,16,111.335,111.335,111.335,111.335,100
VWU14,2014-07-16 09:00,16,111.33,111.33,111.33,111.33,20
VWU14,2014-07-16 09:30,16,111.33,111.33,111.33,111.33,15
VWU14,2014-07-16 10:00,16,111.33,111.33,111.33,111.33,1
VWU14,2014-07-17 03:30,17,111.335,111.335,111.335,111.335,63
VWU14,2014-07-17 04:30,17,111.34,111.34,111.34,111.34,1
VWU14,2014-07-17 05:00,17,111.34,111.34,111.34,111.34,25
VWU14,2014-07-17 06:30,17,111.345,111.345,111.345,111.345,1
VWU14,2014-07-17 07:00,17,111.345,111.345,111.345,111.345,4
VWU14,2014-07-17 07:30,17,111.34,111.34,111.34,111.34,10
VWU14,2014-07-17 09:30,17,111.35,111.35,111.35,111.35,1
VWU14,2014-07-17 10:00,17,111.355,111.355,111.355,111.355,1
VWU14,2014-07-18 03:30,18,111.33,111.33,111.325,111.325,51
VWU14,2014-07-18 04:30,18,111.335,111.335,111.335,111.335,52
VWU14,2014-07-18 05:00,18,111.335,111.335,111.325,111.335,33
VWU14,2014-07-18 09:00,18,111.335,111.335,111.335,111.335,3
VWU14,2014-07-21 01:00,21,111.335,111.335,111.335,111.335,35
VWU14,2014-07-21 03:00,21,111.32,111.32,111.32,111.32,2
VWU14,2014-07-21 04:30,21,111.33,111.33,111.33,111.33,10
VWU14,2014-07-21 05:30,21,111.32,111.32,111.32,111.32,1
VWU14,2014-07-21 08:30,21,111.315,111.315,111.315,111.315,1
VWU14,2014-07-21 09:00,21,111.32,111.32,111.32,111.32,69
VWU14,2014-07-21 09:30,21,111.32,111.32,111.32,111.32,39
VWU14,2014-07-22 01:30,22,111.31,111.31,111.305,111.305,11
VWU14,2014-07-22 04:00,22,111.31,111.31,111.31,111.31,20
VWU14,2014-07-22 04:30,22,111.31,111.31,111.305,111.305,86
VWU14,2014-07-22 06:00,22,111.3,111.3,111.3,111.3,33
VWU14,2014-07-22 07:30,22,111.305,111.305,111.305,111.305,1
VWU14,2014-07-22 08:30,22,111.315,111.315,111.315,111.315,10
VWU14,2014-07-22 09:00,22,111.3,111.3,111.3,111.3,12
VWU14,2014-07-22 10:30,22,111.29,111.29,111.29,111.29,1
VWU14,2014-07-23 04:00,23,111.295,111.295,111.295,111.295,20
VWU14,2014-07-23 07:30,23,111.3,111.3,111.3,111.3,78
VWU14,2014-07-23 08:30,23,111.31,111.31,111.31,111.31,235
VWU14,2014-07-23 09:30,23,111.3,111.31,111.3,111.31,49
VWU14,2014-07-23 10:00,23,111.295,111.295,111.295,111.295,1
VWU14,2014-07-23 10:30,23,111.315,111.315,111.315,111.315,2
VWU14,2014-07-24 01:00,24,111.285,111.285,111.285,111.285,32
VWU14,2014-07-24 03:30,24,111.3,111.3,111.3,111.3,60
VWU14,2014-07-24 04:30,24,111.305,111.305,111.305,111.305,2
VWU14,2014-07-24 05:30,24,111.29,111.295,111.29,111.295,26
VWU14,2014-07-24 06:00,24,111.29,111.29,111.29,111.29,1
VWU14,2014-07-24 08:00,24,111.29,111.29,111.29,111.29,15
VWU14,2014-07-24 08:30,24,111.28,111.28,111.28,111.28,35
VWU14,2014-07-25 01:00,25,111.28,111.28,111.28,111.28,36
VWU14,2014-07-25 02:00,25,111.28,111.28,111.28,111.28,52
VWU14,2014-07-25 02:30,25,111.28,111.28,111.28,111.28,75
VWU14,2014-07-25 03:00,25,111.28,111.28,111.28,111.28,75
VWU14,2014-07-25 03:30,25,111.28,111.28,111.28,111.28,20
VWU14,2014-07-25 05:00,25,111.285,111.285,111.285,111.285,637
VWU14,2014-07-25 06:00,25,111.29,111.29,111.29,111.29,35
VWU14,2014-07-25 07:00,25,111.29,111.305,111.29,111.29,581
VWU14,2014-07-25 09:00,25,111.29,111.29,111.29,111.29,50
VWU14,2014-07-25 10:00,25,111.3,111.3,111.3,111.3,4
VWU14,2014-07-28 01:30,28,111.295,111.295,111.295,111.295,30
VWU14,2014-07-28 02:00,28,111.3,111.305,111.3,111.305,236
VWU14,2014-07-28 03:00,28,111.3,111.3,111.3,111.3,5
VWU14,2014-07-28 03:30,28,111.29,111.29,111.29,111.29,136
VWU14,2014-07-28 04:00,28,111.295,111.295,111.295,111.295,1
VWU14,2014-07-28 04:30,28,111.295,111.295,111.295,111.295,9
VWU14,2014-07-28 05:30,28,111.295,111.295,111.295,111.295,11
VWU14,2014-07-28 06:00,28,111.3,111.3,111.3,111.3,69
VWU14,2014-07-28 06:30,28,111.305,111.305,111.305,111.305,2
VWU14,2014-07-28 07:00,28,111.295,111.295,111.295,111.295,16
VWU14,2014-07-28 09:30,28,111.295,111.295,111.29,111.29,12
VWU14,2014-07-28 10:30,28,111.29,111.29,111.29,111.29,42
VWU14,2014-07-29 01:30,29,111.295,111.295,111.295,111.295,51
VWU14,2014-07-29 02:30,29,111.305,111.305,111.305,111.305,1
VWU14,2014-07-29 03:00,29,111.295,111.295,111.295,111.295,25
VWU14,2014-07-29 04:30,29,111.295,111.3,111.295,111.3,7
VWU14,2014-07-29 06:30,29,111.29,111.29,111.29,111.29,75
VWU14,2014-07-29 07:00,29,111.295,111.295,111.29,111.29,4
VWU14,2014-07-29 07:30,29,111.295,111.305,111.295,111.305,111
VWU14,2014-07-29 08:00,29,111.305,111.305,111.305,111.305,13
VWU14,2014-07-29 09:00,29,111.3,111.3,111.3,111.3,133
VWU14,2014-07-29 09:30,29,111.305,111.305,111.305,111.305,150
VWU14,2014-07-29 10:30,29,111.305,111.305,111.305,111.305,63
VWU14,2014-07-30 03:00,30,111.31,111.31,111.305,111.305,108
VWU14,2014-07-30 04:30,30,111.305,111.305,111.305,111.305,55
VWU14,2014-07-30 05:00,30,111.305,111.305,111.305,111.305,17
VWU14,2014-07-30 05:30,30,111.3,111.3,111.3,111.3,10
VWU14,2014-07-30 07:30,30,111.295,111.295,111.295,111.295,3
VWU14,2014-07-30 08:30,30,111.285,111.295,111.285,111.295,226
VWU14,2014-07-30 09:30,30,111.29,111.29,111.29,111.29,26
VWU14,2014-07-31 09:30,31,111.29,111.295,111.29,111.295,25
VWU14,2014-08-01 01:30,1,111.295,111.295,111.29,111.29,40
VWU14,2014-08-01 03:00,1,111.29,111.29,111.29,111.29,31
VWU14,2014-08-01 05:00,1,111.29,111.29,111.29,111.29,11
VWU14,2014-08-01 07:00,1,111.28,111.28,111.275,111.275,286
VWU14,2014-08-01 07:30,1,111.28,111.28,111.28,111.28,2
VWU14,2014-08-01 08:00,1,111.29,111.29,111.29,111.29,20
VWU14,2014-08-01 08:30,1,111.295,111.295,111.29,111.29,52
VWU14,2014-08-01 09:00,1,111.3,111.3,111.3,111.3,25
VWU14,2014-08-01 10:30,1,111.29,111.29,111.29,111.29,1
VWU14,2014-08-04 04:00,4,111.295,111.295,111.295,111.295,14
VWU14,2014-08-04 04:30,4,111.3,111.3,111.3,111.3,1
VWU14,2014-08-04 08:30,4,111.3,111.3,111.3,111.3,1
VWU14,2014-08-05 02:00,5,111.29,111.29,111.285,111.285,71
VWU14,2014-08-05 03:00,5,111.285,111.285,111.285,111.285,70
VWU14,2014-08-05 06:00,5,111.28,111.28,111.28,111.28,57
VWU14,2014-08-05 07:30,5,111.28,111.28,111.275,111.28,79
VWU14,2014-08-05 09:00,5,111.275,111.275,111.275,111.275,46
VWU14,2014-08-05 10:00,5,111.28,111.28,111.28,111.28,1
VWU14,2014-08-06 01:00,6,111.285,111.285,111.285,111.285,24
VWU14,2014-08-06 02:00,6,111.3,111.3,111.3,111.3,72
VWU14,2014-08-06 02:30,6,111.29,111.29,111.29,111.29,1
VWU14,2014-08-06 03:00,6,111.285,111.285,111.285,111.285,26
VWU14,2014-08-06 04:00,6,111.3,111.3,111.3,111.3,32
VWU14,2014-08-06 04:30,6,111.315,111.315,111.315,111.315,1
VWU14,2014-08-06 05:00,6,111.31,111.31,111.305,111.305,120
VWU14,2014-08-06 07:00,6,111.305,111.305,111.3,111.3,23
VWU14,2014-08-06 08:00,6,111.32,111.32,111.32,111.32,10
VWU14,2014-08-06 09:30,6,111.305,111.305,111.305,111.305,17
VWU14,2014-08-06 10:00,6,111.31,111.315,111.31,111.315,4
VWU14,2014-08-07 01:30,7,111.315,111.315,111.315,111.315,12
VWU14,2014-08-07 02:30,7,111.32,111.325,111.315,111.315,290
VWU14,2014-08-07 03:00,7,111.31,111.31,111.31,111.31,7
VWU14,2014-08-07 04:30,7,111.325,111.325,111.325,111.325,21
VWU14,2014-08-07 05:00,7,111.31,111.31,111.31,111.31,505
VWU14,2014-08-07 05:30,7,111.31,111.31,111.31,111.31,66
VWU14,2014-08-07 06:00,7,111.305,111.305,111.305,111.305,201
VWU14,2014-08-07 07:00,7,111.305,111.305,111.305,111.305,9
VWU14,2014-08-07 07:30,7,111.3,111.3,111.3,111.3,30
VWU14,2014-08-07 09:00,7,111.305,111.305,111.305,111.305,18
VWU14,2014-08-07 09:30,7,111.31,111.315,111.31,111.31,35
VWU14,2014-08-07 10:00,7,111.31,111.315,111.31,111.315,26
VWU14,2014-08-08 01:30,8,111.325,111.325,111.325,111.325,1
VWU14,2014-08-08 02:30,8,111.305,111.305,111.305,111.305,3
VWU14,2014-08-08 04:00,8,111.315,111.315,111.315,111.315,1
VWU14,2014-08-08 04:30,8,111.305,111.305,111.305,111.305,2
VWU14,2014-08-08 06:30,8,111.295,111.295,111.295,111.295,3
VWU14,2014-08-08 07:30,8,111.305,111.305,111.305,111.305,130
VWU14,2014-08-08 08:00,8,111.3,111.3,111.3,111.3,95
VWU14,2014-08-08 10:00,8,111.3,111.31,111.3,111.31,76
VWU14,2014-08-08 10:30,8,111.29,111.29,111.29,111.29,1
VWU14,2014-08-11 01:30,11,111.3,111.3,111.3,111.3,1
VWU14,2014-08-11 02:00,11,111.3,111.3,111.3,111.3,3
VWU14,2014-08-11 03:30,11,111.31,111.31,111.31,111.31,1
VWU14,2014-08-11 06:30,11,111.305,111.305,111.305,111.305,1
VWU14,2014-08-11 09:00,11,111.32,111.32,111.32,111.32,18
VWU14,2014-08-11 10:00,11,111.33,111.33,111.33,111.33,2
VWU14,2014-08-11 11:00,11,111.33,111.33,111.33,111.33,102
VWU14,2014-08-12 02:00,12,111.33,111.33,111.33,111.33,181
VWU14,2014-08-12 02:30,12,111.315,111.315,111.315,111.315,1
VWU14,2014-08-12 03:30,12,111.32,111.32,111.32,111.32,2
VWU14,2014-08-12 04:00,12,111.33,111.33,111.33,111.33,1
VWU14,2014-08-12 07:00,12,111.33,111.33,111.33,111.33,5
VWU14,2014-08-12 10:00,12,111.325,111.325,111.325,111.325,5
VWU14,2014-08-13 02:30,13,111.335,111.335,111.325,111.325,61
VWU14,2014-08-13 04:30,13,111.32,111.32,111.32,111.32,4
VWU14,2014-08-13 06:00,13,111.32,111.325,111.32,111.325,13
VWU14,2014-08-13 07:30,13,111.335,111.335,111.335,111.335,245
VWU14,2014-08-13 10:00,13,111.34,111.34,111.34,111.34,2
VWU14,2014-08-14 02:30,14,111.35,111.35,111.35,111.35,1
VWU14,2014-08-14 06:00,14,111.34,111.34,111.34,111.34,1
VWU14,2014-08-14 07:30,14,111.345,111.35,111.345,111.35,2
VWU14,2014-08-14 10:00,14,111.35,111.35,111.35,111.35,2
VWU14,2014-08-14 10:30,14,111.34,111.34,111.34,111.34,3
VWU14,2014-08-15 07:30,15,111.345,111.345,111.345,111.345,23
VWU14,2014-08-15 09:30,15,111.355,111.355,111.355,111.355,1
VWU14,2014-08-15 10:00,15,111.355,111.36,111.355,111.36,4
VWU14,2014-08-18 10:00,18,111.36,111.36,111.345,111.345,2
VWU14,2014-08-19 02:30,19,111.365,111.365,111.365,111.365,20
VWU14,2014-08-19 04:00,19,111.365,111.365,111.365,111.365,1
VWU14,2014-08-19 07:30,19,111.365,111.37,111.365,111.37,2
VWU14,2014-08-19 08:30,19,111.37,111.38,111.37,111.375,8
VWU14,2014-08-19 10:00,19,111.37,111.37,111.37,111.37,3
VWU14,2014-08-20 01:00,20,111.36,111.36,111.36,111.36,2
VWU14,2014-08-20 02:00,20,111.365,111.365,111.365,111.365,30
VWU14,2014-08-20 04:30,20,111.37,111.37,111.37,111.37,40
VWU14,2014-08-20 05:00,20,111.37,111.37,111.37,111.37,8
VWU14,2014-08-20 07:00,20,111.37,111.37,111.37,111.37,302
VWU14,2014-08-20 07:30,20,111.37,111.37,111.37,111.37,48
VWU14,2014-08-20 09:30,20,111.38,111.38,111.38,111.38,100
VWU14,2014-08-20 10:00,20,111.38,111.38,111.37,111.37,2
VWU14,2014-08-21 04:00,21,111.38,111.38,111.375,111.375,27
VWU14,2014-08-21 04:30,21,111.375,111.375,111.375,111.375,22
VWU14,2014-08-21 10:00,21,111.38,111.38,111.37,111.37,19
VWU14,2014-08-22 01:00,22,111.38,111.38,111.38,111.38,3
VWU14,2014-08-22 01:30,22,111.375,111.375,111.37,111.37,200
VWU14,2014-08-22 04:00,22,111.385,111.385,111.385,111.385,10
VWU14,2014-08-22 05:00,22,111.39,111.39,111.39,111.39,5
VWU14,2014-08-22 05:30,22,111.39,111.39,111.39,111.39,2
VWU14,2014-08-22 06:30,22,111.385,111.385,111.385,111.385,3
VWU14,2014-08-22 07:30,22,111.385,111.385,111.385,111.385,14
VWU14,2014-08-22 08:30,22,111.38,111.38,111.38,111.38,32
VWU14,2014-08-22 10:00,22,111.375,111.375,111.375,111.375,1
VWU14,2014-08-25 01:00,25,111.42,111.455,111.42,111.455,15
VWU14,2014-08-25 02:00,25,111.45,111.45,111.45,111.45,5
VWU14,2014-08-25 02:30,25,111.485,111.5,111.485,111.5,5
VWU14,2014-08-25 03:30,25,111.48,111.48,111.48,111.48,24
VWU14,2014-08-25 05:30,25,111.515,111.515,111.515,111.515,5
VWU14,2014-08-25 06:00,25,111.515,111.515,111.515,111.515,25
VWU14,2014-08-25 07:30,25,111.495,111.495,111.485,111.495,40
VWU14,2014-08-25 08:00,25,111.485,111.485,111.47,111.48,303
VWU14,2014-08-25 09:00,25,111.495,111.495,111.495,111.495,1
VWU14,2014-08-25 09:30,25,111.48,111.48,111.48,111.48,3
VWU14,2014-08-25 10:00,25,111.48,111.48,111.48,111.48,40
VWU14,2014-08-26 03:00,26,111.465,111.465,111.465,111.465,30
VWU14,2014-08-26 04:00,26,111.465,111.465,111.465,111.465,59
VWU14,2014-08-26 05:30,26,111.46,111.465,111.46,111.465,190
VWU14,2014-08-26 06:30,26,111.46,111.46,111.46,111.46,39
VWU14,2014-08-26 07:00,26,111.46,111.465,111.46,111.465,87
VWU14,2014-08-26 08:00,26,111.45,111.45,111.45,111.45,1
VWU14,2014-08-26 09:30,26,111.445,111.45,111.445,111.45,65
VWU14,2014-08-27 01:30,27,111.45,111.45,111.45,111.45,1
VWU14,2014-08-27 07:30,27,111.465,111.465,111.465,111.465,5
VWU14,2014-08-27 08:30,27,111.455,111.455,111.455,111.455,39
VWU14,2014-08-27 09:00,27,111.455,111.455,111.45,111.455,79
VWU14,2014-08-27 10:00,27,111.435,111.435,111.435,111.435,3
VWU14,2014-08-28 03:00,28,111.435,111.435,111.435,111.435,50
VWU14,2014-08-28 03:30,28,111.435,111.435,111.435,111.435,3
VWU14,2014-08-28 05:30,28,111.44,111.44,111.44,111.44,1
VWU14,2014-08-28 08:30,28,111.44,111.44,111.425,111.425,67
VWU14,2014-08-28 09:30,28,111.43,111.43,111.43,111.43,23
VWU14,2014-08-29 01:30,29,111.445,111.445,111.445,111.445,1
VWU14,2014-08-29 03:00,29,111.45,111.45,111.45,111.45,5
VWU14,2014-08-29 03:30,29,111.425,111.425,111.425,111.425,5
VWU14,2014-08-29 04:00,29,111.425,111.425,111.425,111.425,1
VWU14,2014-08-29 04:30,29,111.425,111.43,111.425,111.43,4
VWU14,2014-08-29 07:30,29,111.44,111.44,111.44,111.44,34
VWU14,2014-08-29 08:00,29,111.445,111.445,111.445,111.445,1
VWU14,2014-08-29 09:30,29,111.45,111.45,111.45,111.45,5
VWU14,2014-08-29 10:00,29,111.45,111.455,111.45,111.455,3
VWU14,2014-09-01 07:30,1,111.49,111.49,111.49,111.49,44
VWU14,2014-09-01 08:30,1,111.49,111.49,111.49,111.49,45
VWU14,2014-09-01 09:00,1,111.49,111.49,111.49,111.49,1
VWU14,2014-09-01 10:00,1,111.48,111.48,111.48,111.48,3
VWU14,2014-09-02 03:30,2,111.48,111.48,111.48,111.48,21
VWU14,2014-09-02 04:30,2,111.49,111.49,111.49,111.49,2
VWU14,2014-09-02 05:00,2,111.49,111.49,111.49,111.49,12
VWU14,2014-09-02 08:30,2,111.48,111.48,111.48,111.48,1
VWU14,2014-09-02 10:00,2,111.485,111.485,111.485,111.485,1
VWU14,2014-09-02 10:30,2,111.485,111.485,111.485,111.485,25
VWU14,2014-09-03 02:30,3,111.48,111.48,111.48,111.48,1
VWU14,2014-09-03 03:00,3,111.475,111.475,111.475,111.475,4
VWU14,2014-09-03 03:30,3,111.485,111.485,111.485,111.485,1
VWU14,2014-09-03 05:30,3,111.47,111.47,111.47,111.47,50
VWU14,2014-09-03 06:30,3,111.47,111.47,111.47,111.47,20
VWU14,2014-09-03 10:00,3,111.46,111.465,111.46,111.465,28
VWU14,2014-09-03 10:30,3,111.465,111.465,111.465,111.465,22
VWU14,2014-09-04 01:00,4,111.46,111.46,111.46,111.46,4
VWU14,2014-09-04 02:00,4,111.465,111.465,111.465,111.465,1
VWU14,2014-09-04 04:30,4,111.465,111.465,111.465,111.465,4
VWU14,2014-09-04 05:30,4,111.465,111.475,111.465,111.47,49
VWU14,2014-09-04 06:00,4,111.475,111.475,111.475,111.475,165
VWU14,2014-09-04 06:30,4,111.48,111.59,111.48,111.575,391
VWU14,2014-09-04 07:00,4,111.58,111.58,111.58,111.58,3
VWU14,2014-09-04 08:00,4,111.55,111.55,111.55,111.55,5
VWU14,2014-09-04 08:30,4,111.57,111.57,111.57,111.57,1
VWU14,2014-09-04 09:00,4,111.56,111.56,111.56,111.56,45
VWU14,2014-09-04 09:30,4,111.56,111.56,111.56,111.56,75
VWU14,2014-09-04 10:00,4,111.565,111.575,111.565,111.575,32
VWU14,2014-09-04 11:00,4,111.57,111.57,111.57,111.57,8
VWU14,2014-09-05 01:00,5,111.58,111.58,111.58,111.58,6
VWU14,2014-09-05 01:30,5,111.595,111.595,111.595,111.595,1
VWU14,2014-09-05 02:00,5,111.595,111.6,111.595,111.6,2
VWU14,2014-09-05 03:30,5,111.595,111.595,111.59,111.59,36
VWU14,2014-09-05 04:00,5,111.59,111.59,111.59,111.59,12
VWU14,2014-09-05 06:00,5,111.585,111.585,111.585,111.585,11
VWU14,2014-09-05 06:30,5,111.58,111.58,111.58,111.58,106
VWU14,2014-09-05 07:30,5,111.585,111.595,111.585,111.595,120
VWU14,2014-09-05 08:30,5,111.59,111.59,111.59,111.59,50
VWU14,2014-09-05 09:00,5,111.595,111.595,111.595,111.595,11
VWU14,2014-09-08 01:30,8,111.595,111.595,111.595,111.595,33
VWU14,2014-09-08 02:00,8,111.59,111.59,111.59,111.59,116
VWU14,2014-09-08 04:00,8,111.6,111.605,111.6,111.605,31
VWU14,2014-09-08 10:00,8,111.585,111.585,111.585,111.585,1
VWU14,2014-09-08 10:30,8,111.585,111.585,111.585,111.585,50
VWU14,2014-09-08 11:00,8,111.58,111.58,111.58,111.58,38
VWU14,2014-09-09 03:00,9,111.57,111.585,111.57,111.585,53
VWU14,2014-09-09 03:30,9,111.575,111.575,111.575,111.575,29
VWU14,2014-09-09 05:30,9,111.58,111.58,111.58,111.58,30
VWU14,2014-09-09 06:30,9,111.575,111.575,111.575,111.575,50
VWU14,2014-09-09 07:00,9,111.585,111.585,111.585,111.585,80
VWU14,2014-09-09 07:30,9,111.58,111.58,111.58,111.58,125
VWU14,2014-09-09 10:00,9,111.59,111.59,111.59,111.59,1
VWU14,2014-09-10 01:00,10,111.57,111.57,111.57,111.57,1
VWU14,2014-09-10 01:30,10,111.585,111.585,111.585,111.585,1
VWU14,2014-09-10 02:00,10,111.585,111.585,111.585,111.585,131
VWU14,2014-09-10 02:30,10,111.58,111.58,111.58,111.58,5
VWU14,2014-09-10 03:00,10,111.575,111.575,111.57,111.57,231
VWU14,2014-09-10 04:00,10,111.57,111.57,111.57,111.57,1
VWU14,2014-09-10 04:30,10,111.57,111.57,111.57,111.57,278
VWU14,2014-09-10 05:00,10,111.57,111.57,111.57,111.57,104
VWU14,2014-09-10 07:00,10,111.575,111.575,111.575,111.575,141
VWU14,2014-09-10 09:00,10,111.575,111.575,111.575,111.575,23
VWU14,2014-09-10 10:00,10,111.58,111.58,111.58,111.58,2
VWU14,2014-09-10 11:00,10,111.58,111.58,111.58,111.58,50
VWU14,2014-09-11 01:00,11,111.495,111.495,111.495,111.495,10
VWU14,2014-09-11 01:30,11,111.58,111.585,111.58,111.585,23
VWU14,2014-09-11 02:00,11,111.58,111.58,111.58,111.58,104
VWU14,2014-09-11 03:30,11,111.595,111.595,111.59,111.59,500
VWU14,2014-09-11 04:00,11,111.59,111.595,111.59,111.59,3214
VWU14,2014-09-11 05:30,11,111.585,111.585,111.585,111.585,28
VWU14,2014-09-11 06:00,11,111.585,111.585,111.585,111.585,420
VWU14,2014-09-11 07:30,11,111.595,111.595,111.595,111.595,597
VWU14,2014-09-11 08:00,11,111.59,111.59,111.59,111.59,9
VWU14,2014-09-11 09:00,11,111.59,111.59,111.59,111.59,845
VWU14,2014-09-11 10:00,11,111.59,111.59,111.59,111.59,1500
VWU14,2014-09-11 10:30,11,111.59,111.59,111.59,111.59,361
VWU14,2014-09-12 02:30,12,111.585,111.585,111.585,111.585,200
VWU14,2014-09-12 03:00,12,111.585,111.585,111.585,111.585,337
VWU14,2014-09-12 03:30,12,111.585,111.59,111.585,111.59,524
VWU14,2014-09-12 06:00,12,111.59,111.59,111.59,111.59,85
VWU14,2014-09-12 10:00,12,111.575,111.575,111.575,111.575,50
VWU14,2014-09-15 02:30,15,111.58,111.58,111.58,111.58,550
VWU14,2014-09-15 03:00,15,111.58,111.58,111.58,111.58,71
VWU14,2014-09-15 03:30,15,111.595,111.595,111.595,111.595,166
VWU14,2014-09-15 08:00,15,111.595,111.595,111.595,111.595,166
VWU14,2014-09-15 08:30,15,111.595,111.595,111.595,111.595,332
VWU14,2014-09-15 15:30,15,111.595,111.595,111.595,111.595,332