VWU13,2013-06-11 03:00,11,110.58,110.58,110.58,110.58,27
VWU13,2013-06-11 04:30,11,110.54,110.54,110.54,110.54,100
VWU13,2013-06-12 01:00,12,110.605,110.605,110.605,110.605,24
VWU13,2013-06-12 05:30,12,110.62,110.62,110.62,110.62,58
VWU13,2013-06-12 06:00,12,110.64,110.64,110.63,110.64,199
VWU13,2013-06-12 06:30,12,110.655,110.655,110.655,110.655,2
VWU13,2013-06-12 08:00,12,110.615,110.635,110.615,110.635,121
VWU13,2013-06-12 08:30,12,110.615,110.615,110.6,110.6,251
VWU13,2013-06-12 09:00,12,110.615,110.635,110.615,110.635,3
VWU13,2013-06-12 09:30,12,110.62,110.645,110.62,110.645,105
VWU13,2013-06-13 01:30,13,110.695,110.695,110.695,110.695,2
VWU13,2013-06-13 02:00,13,110.685,110.685,110.685,110.685,6
VWU13,2013-06-13 03:00,13,110.685,110.69,110.685,110.69,36
VWU13,2013-06-13 03:30,13,110.685,110.685,110.685,110.685,100
VWU13,2013-06-13 04:30,13,110.675,110.675,110.67,110.675,114
VWU13,2013-06-13 05:30,13,110.68,110.68,110.68,110.68,100
VWU13,2013-06-13 06:30,13,110.675,110.675,110.67,110.67,13
VWU13,2013-06-13 07:00,13,110.67,110.67,110.67,110.67,25
VWU13,2013-06-13 08:30,13,110.675,110.69,110.675,110.69,30
VWU13,2013-06-13 09:00,13,110.68,110.68,110.675,110.68,250
VWU13,2013-06-13 09:30,13,110.695,110.695,110.69,110.695,1051
VWU13,2013-06-13 10:00,13,110.685,110.685,110.685,110.685,21
VWU13,2013-06-13 10:30,13,110.665,110.665,110.665,110.665,4
VWU13,2013-06-14 01:00,14,110.675,110.725,110.675,110.725,88
VWU13,2013-06-14 01:30,14,110.75,110.755,110.75,110.755,650
VWU13,2013-06-14 02:00,14,110.755,110.755,110.755,110.755,25
VWU13,2013-06-14 02:30,14,110.76,110.76,110.75,110.75,1485
VWU13,2013-06-14 03:00,14,110.75,110.75,110.75,110.75,9
VWU13,2013-06-14 03:30,14,110.74,110.74,110.74,110.74,5
VWU13,2013-06-14 04:00,14,110.745,110.745,110.735,110.735,4
VWU13,2013-06-14 04:30,14,110.745,110.75,110.74,110.74,184
VWU13,2013-06-14 05:00,14,110.745,110.755,110.74,110.74,99
VWU13,2013-06-14 05:30,14,110.74,110.745,110.735,110.74,298
VWU13,2013-06-14 06:00,14,110.75,110.755,110.75,110.755,312
VWU13,2013-06-14 06:30,14,110.76,110.77,110.755,110.76,13
VWU13,2013-06-14 07:00,14,110.76,110.76,110.76,110.76,1
VWU13,2013-06-14 07:30,14,110.755,110.77,110.755,110.77,531
VWU13,2013-06-14 08:00,14,110.755,110.785,110.755,110.78,77
VWU13,2013-06-14 08:30,14,110.78,110.785,110.765,110.765,468
VWU13,2013-06-14 09:00,14,110.79,110.79,110.765,110.77,3
VWU13,2013-06-14 09:30,14,110.765,110.78,110.765,110.765,52
VWU13,2013-06-14 10:00,14,110.775,110.775,110.765,110.765,6
VWU13,2013-06-14 10:30,14,110.775,110.825,110.775,110.825,103
VWU13,2013-06-14 11:00,14,110.815,110.815,110.815,110.815,1100
VWU13,2013-06-17 02:00,17,110.76,110.765,110.755,110.765,17
VWU13,2013-06-17 03:30,17,110.77,110.775,110.77,110.775,33
VWU13,2013-06-17 04:30,17,110.77,110.785,110.77,110.785,151
VWU13,2013-06-17 06:00,17,110.805,110.805,110.805,110.805,1
VWU13,2013-06-17 06:30,17,110.8,110.8,110.8,110.8,1
VWU13,2013-06-17 07:00,17,110.795,110.795,110.795,110.795,24
VWU13,2013-06-17 07:30,17,110.79,110.79,110.79,110.79,100
VWU13,2013-06-17 08:00,17,110.8,110.8,110.8,110.8,3
VWU13,2013-06-17 08:30,17,110.81,110.81,110.81,110.81,1
VWU13,2013-06-17 09:00,17,110.795,110.795,110.78,110.78,52
VWU13,2013-06-17 09:30,17,110.785,110.785,110.785,110.785,2
VWU13,2013-06-17 10:00,17,110.765,110.765,110.765,110.765,10
VWU13,2013-06-17 11:00,17,110.79,110.79,110.79,110.79,1
VWU13,2013-06-18 07:00,18,110.715,110.715,110.715,110.715,25
VWU13,2013-06-18 07:30,18,110.72,110.72,110.7,110.715,35
VWU13,2013-06-18 09:30,18,110.7,110.7,110.69,110.69,51
VWU13,2013-06-18 10:30,18,110.675,110.675,110.675,110.675,1
VWU13,2013-06-19 01:00,19,110.69,110.695,110.69,110.695,39
VWU13,2013-06-19 03:00,19,110.71,110.715,110.71,110.715,153
VWU13,2013-06-19 03:30,19,110.715,110.715,110.715,110.715,5
VWU13,2013-06-19 05:00,19,110.705,110.705,110.705,110.705,1
VWU13,2013-06-19 05:30,19,110.72,110.73,110.72,110.73,5
VWU13,2013-06-19 06:30,19,110.715,110.715,110.715,110.715,1
VWU13,2013-06-19 07:30,19,110.715,110.725,110.715,110.725,36
VWU13,2013-06-19 08:00,19,110.725,110.725,110.725,110.725,1
VWU13,2013-06-19 08:30,19,110.725,110.725,110.71,110.71,116
VWU13,2013-06-19 09:30,19,110.73,110.735,110.725,110.725,15
VWU13,2013-06-19 10:00,19,110.72,110.72,110.705,110.705,16
VWU13,2013-06-19 10:30,19,110.725,110.725,110.725,110.725,50
VWU13,2013-06-20 01:00,20,110.535,110.54,110.53,110.53,124
VWU13,2013-06-20 01:30,20,110.53,110.56,110.525,110.55,1002
VWU13,2013-06-20 02:00,20,110.55,110.55,110.545,110.545,199
VWU13,2013-06-20 02:30,20,110.565,110.565,110.56,110.56,50
VWU13,2013-06-20 03:00,20,110.54,110.55,110.54,110.55,41
VWU13,2013-06-20 03:30,20,110.555,110.555,110.555,110.555,25
VWU13,2013-06-20 04:30,20,110.49,110.49,110.49,110.49,25
VWU13,2013-06-20 05:00,20,110.49,110.495,110.48,110.495,510
VWU13,2013-06-20 05:30,20,110.515,110.525,110.515,110.525,2
VWU13,2013-06-20 06:00,20,110.52,110.52,110.485,110.485,26
VWU13,2013-06-20 06:30,20,110.495,110.495,110.495,110.495,10
VWU13,2013-06-20 07:30,20,110.49,110.49,110.49,110.49,7
VWU13,2013-06-20 09:00,20,110.495,110.505,110.485,110.505,33
VWU13,2013-06-21 01:00,21,110.445,110.445,110.435,110.435,21
VWU13,2013-06-21 01:30,21,110.405,110.405,110.405,110.405,10
VWU13,2013-06-21 02:00,21,110.425,110.44,110.425,110.44,27
VWU13,2013-06-21 03:00,21,110.445,110.445,110.44,110.44,14
VWU13,2013-06-21 03:30,21,110.48,110.49,110.48,110.49,52
VWU13,2013-06-21 04:00,21,110.5,110.52,110.5,110.505,390
VWU13,2013-06-21 05:00,21,110.5,110.5,110.5,110.5,2
VWU13,2013-06-21 05:30,21,110.48,110.49,110.48,110.49,32
VWU13,2013-06-21 06:00,21,110.48,110.48,110.48,110.48,40
VWU13,2013-06-21 07:00,21,110.48,110.48,110.48,110.48,5
VWU13,2013-06-21 08:30,21,110.445,110.45,110.445,110.45,90
VWU13,2013-06-21 09:00,21,110.45,110.45,110.45,110.45,90
VWU13,2013-06-21 09:30,21,110.435,110.435,110.4,110.4,25
VWU13,2013-06-21 10:00,21,110.39,110.39,110.365,110.37,871
VWU13,2013-06-21 10:30,21,110.34,110.35,110.34,110.35,2
VWU13,2013-06-24 01:30,24,110.28,110.28,110.245,110.245,75
VWU13,2013-06-24 02:00,24,110.28,110.31,110.28,110.3,168
VWU13,2013-06-24 02:30,24,110.295,110.295,110.29,110.29,1105
VWU13,2013-06-24 03:00,24,110.26,110.26,110.26,110.26,200
VWU13,2013-06-24 03:30,24,110.25,110.25,110.25,110.25,22
VWU13,2013-06-24 04:00,24,110.275,110.275,110.26,110.26,3
VWU13,2013-06-24 05:30,24,110.295,110.31,110.295,110.295,8
VWU13,2013-06-24 06:00,24,110.31,110.315,110.225,110.225,135
VWU13,2013-06-24 06:30,24,110.2,110.2,110.185,110.2,141
VWU13,2013-06-24 07:00,24,110.175,110.175,110.08,110.095,250
VWU13,2013-06-24 07:30,24,110.125,110.22,110.12,110.21,79
VWU13,2013-06-24 08:00,24,110.185,110.185,110.095,110.095,31
VWU13,2013-06-24 08:30,24,110.15,110.17,110.15,110.17,50
VWU13,2013-06-24 09:30,24,110.17,110.17,110.17,110.17,9
VWU13,2013-06-24 10:00,24,110.225,110.225,110.225,110.225,3
VWU13,2013-06-24 10:30,24,110.25,110.25,110.25,110.25,1
VWU13,2013-06-25 01:00,25,110.265,110.315,110.265,110.315,84
VWU13,2013-06-25 01:30,25,110.3,110.315,110.3,110.315,26
VWU13,2013-06-25 02:00,25,110.305,110.345,110.305,110.345,1228
VWU13,2013-06-25 02:30,25,110.35,110.375,110.35,110.375,52
VWU13,2013-06-25 03:00,25,110.37,110.405,110.37,110.395,20
VWU13,2013-06-25 03:30,25,110.395,110.42,110.395,110.42,370
VWU13,2013-06-25 04:00,25,110.4,110.4,110.375,110.39,136
VWU13,2013-06-25 04:30,25,110.38,110.38,110.38,110.38,2
VWU13,2013-06-25 05:00,25,110.35,110.36,110.35,110.36,8
VWU13,2013-06-25 05:30,25,110.38,110.4,110.38,110.4,21
VWU13,2013-06-25 06:00,25,110.37,110.39,110.37,110.39,86
VWU13,2013-06-25 06:30,25,110.39,110.405,110.39,110.405,19
VWU13,2013-06-25 07:00,25,110.405,110.405,110.405,110.405,7
VWU13,2013-06-25 07:30,25,110.38,110.38,110.38,110.38,1
VWU13,2013-06-25 08:00,25,110.38,110.38,110.38,110.38,9
VWU13,2013-06-25 09:00,25,110.35,110.35,110.35,110.35,7
VWU13,2013-06-25 09:30,25,110.38,110.38,110.38,110.38,1
VWU13,2013-06-25 10:00,25,110.395,110.395,110.395,110.395,1
VWU13,2013-06-26 01:30,26,110.425,110.445,110.425,110.445,19
VWU13,2013-06-26 02:00,26,110.435,110.445,110.435,110.445,25
VWU13,2013-06-26 03:00,26,110.435,110.47,110.435,110.47,40
VWU13,2013-06-26 03:30,26,110.49,110.505,110.47,110.505,273
VWU13,2013-06-26 04:00,26,110.49,110.515,110.49,110.49,153
VWU13,2013-06-26 05:00,26,110.49,110.5,110.48,110.48,559
VWU13,2013-06-26 05:30,26,110.495,110.495,110.495,110.495,1
VWU13,2013-06-26 06:00,26,110.49,110.505,110.49,110.505,29
VWU13,2013-06-26 06:30,26,110.525,110.525,110.525,110.525,1
VWU13,2013-06-26 07:00,26,110.505,110.515,110.505,110.515,10
VWU13,2013-06-26 07:30,26,110.535,110.575,110.535,110.54,212
VWU13,2013-06-26 08:00,26,110.53,110.53,110.53,110.53,71
VWU13,2013-06-26 08:30,26,110.55,110.55,110.535,110.535,51
VWU13,2013-06-26 09:00,26,110.51,110.525,110.51,110.525,5
VWU13,2013-06-26 09:30,26,110.545,110.545,110.545,110.545,1
VWU13,2013-06-26 10:00,26,110.525,110.525,110.525,110.525,41
VWU13,2013-06-27 01:30,27,110.58,110.58,110.575,110.575,77
VWU13,2013-06-27 02:30,27,110.58,110.585,110.58,110.58,43
VWU13,2013-06-27 03:00,27,110.57,110.585,110.57,110.585,10
VWU13,2013-06-27 05:00,27,110.585,110.585,110.585,110.585,2
VWU13,2013-06-27 06:00,27,110.56,110.56,110.56,110.56,8
VWU13,2013-06-27 07:00,27,110.575,110.575,110.575,110.575,1
VWU13,2013-06-27 08:30,27,110.58,110.585,110.58,110.585,36
VWU13,2013-06-27 09:00,27,110.575,110.575,110.575,110.575,3
VWU13,2013-06-27 10:30,27,110.59,110.59,110.59,110.59,450
VWU13,2013-06-28 01:30,28,110.62,110.62,110.62,110.62,50
VWU13,2013-06-28 02:00,28,110.62,110.62,110.62,110.62,1
VWU13,2013-06-28 02:30,28,110.61,110.61,110.595,110.595,16
VWU13,2013-06-28 03:30,28,110.615,110.615,110.615,110.615,1
VWU13,2013-06-28 04:00,28,110.615,110.615,110.615,110.615,2
VWU13,2013-06-28 04:30,28,110.58,110.58,110.575,110.575,5
VWU13,2013-06-28 05:30,28,110.575,110.585,110.575,110.585,2
VWU13,2013-06-28 07:00,28,110.53,110.545,110.53,110.545,14
VWU13,2013-06-28 07:30,28,110.55,110.56,110.55,110.55,3
VWU13,2013-06-28 08:00,28,110.5,110.515,110.5,110.515,13
VWU13,2013-06-28 08:30,28,110.525,110.525,110.525,110.525,1
VWU13,2013-06-28 09:00,28,110.5,110.53,110.5,110.53,2
VWU13,2013-06-28 10:00,28,110.56,110.57,110.555,110.565,212
VWU13,2013-07-01 01:00,1,110.515,110.515,110.515,110.515,10
VWU13,2013-07-01 01:30,1,110.55,110.56,110.55,110.56,2
VWU13,2013-07-01 02:00,1,110.55,110.55,110.54,110.54,11
VWU13,2013-07-01 02:30,1,110.5,110.5,110.49,110.495,8
VWU13,2013-07-01 03:00,1,110.515,110.515,110.51,110.51,3
VWU13,2013-07-01 04:30,1,110.47,110.47,110.47,110.47,4
VWU13,2013-07-01 05:30,1,110.495,110.495,110.495,110.495,64
VWU13,2013-07-01 06:30,1,110.49,110.49,110.49,110.49,1
VWU13,2013-07-01 08:30,1,110.5,110.5,110.49,110.49,204
VWU13,2013-07-01 10:30,1,110.5,110.5,110.5,110.5,1
VWU13,2013-07-02 02:30,2,110.52,110.535,110.52,110.535,54
VWU13,2013-07-02 03:00,2,110.545,110.57,110.545,110.57,8
VWU13,2013-07-02 03:30,2,110.58,110.58,110.58,110.58,5
VWU13,2013-07-02 04:00,2,110.575,110.575,110.575,110.575,1
VWU13,2013-07-02 05:30,2,110.59,110.59,110.59,110.59,4
VWU13,2013-07-02 06:00,2,110.59,110.59,110.59,110.59,11
VWU13,2013-07-02 06:30,2,110.595,110.595,110.595,110.595,3
VWU13,2013-07-02 07:00,2,110.58,110.58,110.58,110.58,26
VWU13,2013-07-02 07:30,2,110.58,110.58,110.58,110.58,24
VWU13,2013-07-02 08:00,2,110.58,110.58,110.58,110.58,25
VWU13,2013-07-02 08:30,2,110.585,110.585,110.585,110.585,100
VWU13,2013-07-02 09:00,2,110.575,110.6,110.575,110.595,163
VWU13,2013-07-02 09:30,2,110.6,110.6,110.595,110.595,120
VWU13,2013-07-02 10:30,2,110.59,110.59,110.59,110.59,50
VWU13,2013-07-02 11:00,2,110.585,110.585,110.585,110.585,34
VWU13,2013-07-03 02:00,3,110.59,110.61,110.59,110.605,30
VWU13,2013-07-03 02:30,3,110.605,110.605,110.585,110.585,75
VWU13,2013-07-03 03:00,3,110.595,110.605,110.595,110.605,8
VWU13,2013-07-03 04:00,3,110.6,110.6,110.6,110.6,10
VWU13,2013-07-03 06:00,3,110.595,110.595,110.595,110.595,100
VWU13,2013-07-03 08:00,3,110.55,110.55,110.55,110.55,1
VWU13,2013-07-03 08:30,3,110.555,110.555,110.555,110.555,6
VWU13,2013-07-03 09:30,3,110.55,110.555,110.55,110.555,5
VWU13,2013-07-03 10:00,3,110.57,110.57,110.57,110.57,1
VWU13,2013-07-04 01:30,4,110.585,110.585,110.585,110.585,25
VWU13,2013-07-04 02:30,4,110.575,110.575,110.57,110.57,26
VWU13,2013-07-04 04:00,4,110.56,110.56,110.56,110.56,3
VWU13,2013-07-04 06:00,4,110.56,110.61,110.56,110.61,86
VWU13,2013-07-04 07:00,4,110.635,110.635,110.635,110.635,100
VWU13,2013-07-04 07:30,4,110.705,110.815,110.69,110.815,155
VWU13,2013-07-04 08:00,4,110.795,110.8,110.76,110.77,215
VWU13,2013-07-04 08:30,4,110.79,110.8,110.785,110.785,261
VWU13,2013-07-04 09:00,4,110.775,110.775,110.775,110.775,130
VWU13,2013-07-04 09:30,4,110.745,110.745,110.74,110.74,58
VWU13,2013-07-04 10:00,4,110.745,110.745,110.745,110.745,1
VWU13,2013-07-05 01:30,5,110.78,110.78,110.78,110.78,25
VWU13,2013-07-05 02:00,5,110.785,110.785,110.765,110.765,360
VWU13,2013-07-05 03:00,5,110.78,110.795,110.78,110.79,14
VWU13,2013-07-05 03:30,5,110.78,110.78,110.78,110.78,23
VWU13,2013-07-05 04:00,5,110.78,110.78,110.78,110.78,5
VWU13,2013-07-05 04:30,5,110.775,110.775,110.775,110.775,1
VWU13,2013-07-05 05:30,5,110.78,110.78,110.77,110.77,5
VWU13,2013-07-05 06:30,5,110.755,110.755,110.755,110.755,1
VWU13,2013-07-05 07:00,5,110.775,110.775,110.75,110.755,12
VWU13,2013-07-05 07:30,5,110.75,110.75,110.75,110.75,75
VWU13,2013-07-05 09:00,5,110.76,110.76,110.76,110.76,20
VWU13,2013-07-05 09:30,5,110.76,110.76,110.76,110.76,44
VWU13,2013-07-05 10:00,5,110.75,110.75,110.74,110.74,35
VWU13,2013-07-08 01:30,8,110.825,110.825,110.815,110.815,35
VWU13,2013-07-08 02:00,8,110.815,110.82,110.815,110.82,374
VWU13,2013-07-08 02:30,8,110.815,110.825,110.815,110.825,101
VWU13,2013-07-08 03:00,8,110.805,110.825,110.8,110.82,61
VWU13,2013-07-08 04:00,8,110.815,110.815,110.815,110.815,35
VWU13,2013-07-08 05:30,8,110.8,110.8,110.8,110.8,49
VWU13,2013-07-08 06:30,8,110.81,110.81,110.81,110.81,1
VWU13,2013-07-08 07:00,8,110.805,110.805,110.805,110.805,1
VWU13,2013-07-08 08:00,8,110.82,110.82,110.82,110.82,50
VWU13,2013-07-08 09:30,8,110.855,110.855,110.855,110.855,25
VWU13,2013-07-08 10:00,8,110.845,110.845,110.84,110.84,5
VWU13,2013-07-09 01:30,9,110.845,110.845,110.845,110.845,26
VWU13,2013-07-09 02:00,9,110.85,110.87,110.84,110.87,180
VWU13,2013-07-09 02:30,9,110.865,110.87,110.865,110.87,76
VWU13,2013-07-09 08:30,9,110.865,110.865,110.86,110.865,1533
VWU13,2013-07-09 09:00,9,110.87,110.87,110.87,110.87,8
VWU13,2013-07-09 10:00,9,110.895,110.895,110.895,110.895,5
VWU13,2013-07-10 01:30,10,110.915,110.915,110.915,110.915,44
VWU13,2013-07-10 02:00,10,110.9,110.9,110.9,110.9,4
VWU13,2013-07-10 03:30,10,110.865,110.885,110.865,110.88,358
VWU13,2013-07-10 04:00,10,110.88,110.88,110.88,110.88,1
VWU13,2013-07-10 06:30,10,110.895,110.895,110.895,110.895,1
VWU13,2013-07-10 07:00,10,110.895,110.895,110.895,110.895,30
VWU13,2013-07-10 07:30,10,110.885,110.89,110.885,110.89,48
VWU13,2013-07-10 09:30,10,110.865,110.865,110.83,110.83,102
VWU13,2013-07-10 10:00,10,110.825,110.825,110.825,110.825,29
VWU13,2013-07-11 01:00,11,110.845,110.845,110.845,110.845,4
VWU13,2013-07-11 02:00,11,110.85,110.85,110.845,110.845,3
VWU13,2013-07-11 02:30,11,110.84,110.84,110.84,110.84,1
VWU13,2013-07-11 03:00,11,110.795,110.8,110.795,110.8,33
VWU13,2013-07-11 03:30,11,110.805,110.805,110.805,110.805,2
VWU13,2013-07-11 04:00,11,110.795,110.795,110.795,110.795,30
VWU13,2013-07-11 04:30,11,110.79,110.79,110.79,110.79,5
VWU13,2013-07-11 07:00,11,110.795,110.795,110.77,110.77,98
VWU13,2013-07-11 07:30,11,110.76,110.765,110.76,110.765,33
VWU13,2013-07-11 08:00,11,110.76,110.76,110.75,110.75,600
VWU13,2013-07-11 08:30,11,110.75,110.775,110.745,110.77,322
VWU13,2013-07-12 03:30,12,110.79,110.79,110.79,110.79,90
VWU13,2013-07-12 04:00,12,110.785,110.785,110.785,110.785,4
VWU13,2013-07-12 04:30,12,110.775,110.775,110.745,110.745,143
VWU13,2013-07-12 07:30,12,110.77,110.785,110.77,110.785,2
VWU13,2013-07-12 08:30,12,110.78,110.785,110.78,110.785,118
VWU13,2013-07-12 09:00,12,110.79,110.79,110.77,110.77,143
VWU13,2013-07-15 01:00,15,110.715,110.715,110.715,110.715,35
VWU13,2013-07-15 02:00,15,110.725,110.725,110.725,110.725,70
VWU13,2013-07-15 03:00,15,110.725,110.725,110.71,110.71,102
VWU13,2013-07-15 06:30,15,110.71,110.71,110.71,110.71,17
VWU13,2013-07-15 07:00,15,110.675,110.675,110.675,110.675,35
VWU13,2013-07-15 07:30,15,110.69,110.705,110.69,110.705,37
VWU13,2013-07-15 08:00,15,110.705,110.705,110.705,110.705,1
VWU13,2013-07-16 04:00,16,110.77,110.77,110.755,110.755,102
VWU13,2013-07-16 04:30,16,110.755,110.755,110.755,110.755,3
VWU13,2013-07-16 05:00,16,110.76,110.76,110.76,110.76,2
VWU13,2013-07-16 08:30,16,110.76,110.76,110.76,110.76,2
VWU13,2013-07-16 09:30,16,110.785,110.785,110.78,110.78,4
VWU13,2013-07-16 10:30,16,110.78,110.78,110.78,110.78,1
VWU13,2013-07-17 01:00,17,110.8,110.8,110.79,110.79,16
VWU13,2013-07-17 02:00,17,110.78,110.78,110.78,110.78,1
VWU13,2013-07-17 02:30,17,110.76,110.76,110.76,110.76,4
VWU13,2013-07-17 03:30,17,110.76,110.765,110.76,110.765,106
VWU13,2013-07-17 04:30,17,110.75,110.75,110.75,110.75,17
VWU13,2013-07-17 05:00,17,110.755,110.755,110.755,110.755,2
VWU13,2013-07-17 05:30,17,110.76,110.76,110.76,110.76,1
VWU13,2013-07-17 07:30,17,110.765,110.765,110.765,110.765,1
VWU13,2013-07-17 10:00,17,110.83,110.855,110.825,110.855,63
VWU13,2013-07-17 11:30,17,110.84,110.84,110.84,110.84,2
VWU13,2013-07-18 01:00,18,110.84,110.84,110.835,110.835,74
VWU13,2013-07-18 01:30,18,110.835,110.845,110.835,110.845,36
VWU13,2013-07-18 02:00,18,110.85,110.85,110.85,110.85,2
VWU13,2013-07-18 04:30,18,110.86,110.86,110.86,110.86,25
VWU13,2013-07-18 05:00,18,110.87,110.87,110.87,110.87,57
VWU13,2013-07-18 07:00,18,110.87,110.875,110.87,110.87,35
VWU13,2013-07-18 08:30,18,110.875,110.875,110.875,110.875,25
VWU13,2013-07-18 09:00,18,110.87,110.87,110.855,110.855,55
VWU13,2013-07-18 09:30,18,110.88,110.885,110.88,110.885,85
VWU13,2013-07-19 03:00,19,110.885,110.89,110.885,110.885,31
VWU13,2013-07-19 03:30,19,110.885,110.885,110.885,110.885,110
VWU13,2013-07-19 04:00,19,110.875,110.875,110.87,110.87,21
VWU13,2013-07-19 06:30,19,110.845,110.855,110.845,110.855,9
VWU13,2013-07-19 08:00,19,110.855,110.855,110.855,110.855,4
VWU13,2013-07-19 08:30,19,110.855,110.87,110.855,110.87,3
VWU13,2013-07-19 09:30,19,110.85,110.85,110.84,110.84,51
VWU13,2013-07-19 10:00,19,110.8,110.8,110.8,110.8,2
VWU13,2013-07-22 02:00,22,110.81,110.81,110.81,110.81,35
VWU13,2013-07-22 03:00,22,110.8,110.8,110.795,110.795,354
VWU13,2013-07-22 04:00,22,110.81,110.81,110.81,110.81,100
VWU13,2013-07-22 05:00,22,110.785,110.785,110.785,110.785,33
VWU13,2013-07-22 07:30,22,110.79,110.79,110.79,110.79,35
VWU13,2013-07-22 08:00,22,110.795,110.795,110.795,110.795,100
VWU13,2013-07-22 09:00,22,110.795,110.795,110.795,110.795,10
VWU13,2013-07-22 11:30,22,110.76,110.76,110.76,110.76,80
VWU13,2013-07-23 02:00,23,110.765,110.765,110.76,110.76,8
VWU13,2013-07-23 02:30,23,110.755,110.755,110.755,110.755,21
VWU13,2013-07-23 03:00,23,110.745,110.745,110.735,110.735,4
VWU13,2013-07-23 03:30,23,110.735,110.735,110.735,110.735,119
VWU13,2013-07-23 04:30,23,110.72,110.725,110.72,110.725,12
VWU13,2013-07-23 05:00,23,110.72,110.72,110.715,110.72,38
VWU13,2013-07-23 05:30,23,110.715,110.72,110.715,110.715,474
VWU13,2013-07-23 06:00,23,110.715,110.715,110.715,110.715,2
VWU13,2013-07-23 07:30,23,110.715,110.715,110.71,110.71,3
VWU13,2013-07-23 08:00,23,110.725,110.725,110.725,110.725,11
VWU13,2013-07-23 08:30,23,110.715,110.715,110.715,110.715,525
VWU13,2013-07-23 09:30,23,110.725,110.725,110.725,110.725,1
VWU13,2013-07-23 10:00,23,110.715,110.715,110.715,110.715,1
VWU13,2013-07-24 01:30,24,110.71,110.71,110.71,110.71,5
VWU13,2013-07-24 02:00,24,110.71,110.71,110.69,110.69,33
VWU13,2013-07-24 02:30,24,110.68,110.685,110.68,110.685,4
VWU13,2013-07-24 03:00,24,110.695,110.695,110.685,110.685,8
VWU13,2013-07-24 04:00,24,110.68,110.68,110.68,110.68,2
VWU13,2013-07-24 04:30,24,110.685,110.69,110.685,110.69,256
VWU13,2013-07-24 05:00,24,110.695,110.695,110.695,110.695,45
VWU13,2013-07-24 05:30,24,110.685,110.685,110.685,110.685,150
VWU13,2013-07-24 06:00,24,110.69,110.695,110.69,110.695,40
VWU13,2013-07-24 07:30,24,110.655,110.68,110.655,110.68,109
VWU13,2013-07-24 08:00,24,110.67,110.67,110.67,110.67,1
VWU13,2013-07-24 08:30,24,110.68,110.68,110.665,110.665,36
VWU13,2013-07-24 10:00,24,110.655,110.655,110.655,110.655,13
VWU13,2013-07-24 10:30,24,110.675,110.675,110.655,110.655,46
VWU13,2013-07-25 03:00,25,110.685,110.725,110.685,110.72,79
VWU13,2013-07-25 04:00,25,110.73,110.73,110.73,110.73,18
VWU13,2013-07-25 04:30,25,110.725,110.735,110.725,110.73,12
VWU13,2013-07-25 05:00,25,110.72,110.72,110.715,110.715,6
VWU13,2013-07-25 05:30,25,110.715,110.72,110.715,110.72,152
VWU13,2013-07-25 07:30,25,110.715,110.715,110.71,110.71,37
VWU13,2013-07-25 08:30,25,110.67,110.675,110.67,110.675,19
VWU13,2013-07-25 09:00,25,110.68,110.7,110.68,110.7,11
VWU13,2013-07-25 09:30,25,110.71,110.71,110.71,110.71,27
VWU13,2013-07-26 01:00,26,110.73,110.73,110.73,110.73,25
VWU13,2013-07-26 01:30,26,110.745,110.745,110.745,110.745,2
VWU13,2013-07-26 02:30,26,110.745,110.745,110.745,110.745,1
VWU13,2013-07-26 03:00,26,110.75,110.75,110.745,110.745,51
VWU13,2013-07-26 03:30,26,110.745,110.745,110.745,110.745,1
VWU13,2013-07-26 04:00,26,110.725,110.725,110.725,110.725,20
VWU13,2013-07-26 06:30,26,110.71,110.71,110.71,110.71,20
VWU13,2013-07-26 07:30,26,110.71,110.74,110.71,110.74,253
VWU13,2013-07-26 08:30,26,110.75,110.75,110.74,110.74,52
VWU13,2013-07-26 09:00,26,110.73,110.73,110.73,110.73,10
VWU13,2013-07-26 10:00,26,110.715,110.715,110.705,110.705,51
VWU13,2013-07-26 10:30,26,110.715,110.715,110.715,110.715,1
VWU13,2013-07-29 03:00,29,110.745,110.745,110.73,110.73,28
VWU13,2013-07-29 03:30,29,110.735,110.735,110.73,110.73,212
VWU13,2013-07-29 04:00,29,110.72,110.72,110.72,110.72,3
VWU13,2013-07-29 04:30,29,110.72,110.72,110.72,110.72,155
VWU13,2013-07-29 05:00,29,110.715,110.715,110.7,110.7,54
VWU13,2013-07-29 05:30,29,110.705,110.71,110.705,110.71,16
VWU13,2013-07-29 08:30,29,110.71,110.715,110.71,110.715,600
VWU13,2013-07-30 02:00,30,110.73,110.73,110.71,110.71,80
VWU13,2013-07-30 02:30,30,110.715,110.715,110.715,110.715,1
VWU13,2013-07-30 03:30,30,110.725,110.725,110.72,110.72,91
VWU13,2013-07-30 04:00,30,110.72,110.72,110.71,110.715,147
VWU13,2013-07-30 04:30,30,110.705,110.705,110.705,110.705,1
VWU13,2013-07-30 05:00,30,110.71,110.71,110.71,110.71,50
VWU13,2013-07-30 09:30,30,110.73,110.73,110.73,110.73,14
VWU13,2013-07-30 10:00,30,110.725,110.735,110.725,110.735,4
VWU13,2013-07-31 02:00,31,110.71,110.71,110.71,110.71,3
VWU13,2013-07-31 02:30,31,110.695,110.695,110.695,110.695,2
VWU13,2013-07-31 04:00,31,110.71,110.71,110.71,110.71,1
VWU13,2013-07-31 05:00,31,110.745,110.745,110.745,110.745,1
VWU13,2013-07-31 05:30,31,110.745,110.745,110.745,110.745,1
VWU13,2013-07-31 06:00,31,110.755,110.755,110.755,110.755,4
VWU13,2013-07-31 06:30,31,110.745,110.745,110.73,110.73,34
VWU13,2013-07-31 07:00,31,110.725,110.725,110.725,110.725,2
VWU13,2013-07-31 07:30,31,110.71,110.715,110.71,110.715,46
VWU13,2013-07-31 08:00,31,110.73,110.73,110.72,110.72,107
VWU13,2013-07-31 08:30,31,110.715,110.715,110.715,110.715,102
VWU13,2013-07-31 09:30,31,110.72,110.72,110.72,110.72,7
VWU13,2013-07-31 10:00,31,110.71,110.71,110.71,110.71,8
VWU13,2013-08-01 01:00,1,110.735,110.745,110.735,110.745,7
VWU13,2013-08-01 01:30,1,110.765,110.765,110.765,110.765,3
VWU13,2013-08-01 02:00,1,110.78,110.79,110.78,110.79,10
VWU13,2013-08-01 03:00,1,110.795,110.81,110.795,110.81,13
VWU13,2013-08-01 03:30,1,110.8,110.8,110.8,110.8,29
VWU13,2013-08-01 04:00,1,110.795,110.795,110.79,110.79,57
VWU13,2013-08-01 05:30,1,110.805,110.805,110.79,110.79,16
VWU13,2013-08-01 06:00,1,110.795,110.795,110.795,110.795,2
VWU13,2013-08-01 07:30,1,110.82,110.82,110.82,110.82,23
VWU13,2013-08-01 08:30,1,110.73,110.73,110.73,110.73,79
VWU13,2013-08-01 09:30,1,110.7,110.715,110.7,110.715,76
VWU13,2013-08-02 02:00,2,110.7,110.705,110.68,110.69,259
VWU13,2013-08-02 02:30,2,110.68,110.68,110.67,110.67,2
VWU13,2013-08-02 03:00,2,110.665,110.665,110.655,110.655,7
VWU13,2013-08-02 03:30,2,110.66,110.665,110.66,110.665,17
VWU13,2013-08-02 05:00,2,110.665,110.665,110.66,110.66,112
VWU13,2013-08-02 05:30,2,110.66,110.66,110.655,110.66,419
VWU13,2013-08-02 06:30,2,110.65,110.65,110.65,110.65,14
VWU13,2013-08-02 07:30,2,110.645,110.735,110.645,110.73,57
VWU13,2013-08-02 08:00,2,110.72,110.72,110.705,110.705,21
VWU13,2013-08-02 08:30,2,110.72,110.72,110.715,110.715,3
VWU13,2013-08-02 09:30,2,110.725,110.725,110.725,110.725,2
VWU13,2013-08-02 10:00,2,110.74,110.74,110.74,110.74,267
VWU13,2013-08-05 03:30,5,110.73,110.73,110.73,110.73,25
VWU13,2013-08-05 04:00,5,110.735,110.74,110.735,110.735,8
VWU13,2013-08-05 04:30,5,110.74,110.74,110.74,110.74,26
VWU13,2013-08-05 05:00,5,110.73,110.73,110.73,110.73,37
VWU13,2013-08-05 06:00,5,110.73,110.73,110.73,110.73,1
VWU13,2013-08-05 07:00,5,110.735,110.74,110.735,110.74,104
VWU13,2013-08-05 07:30,5,110.735,110.735,110.73,110.73,120
VWU13,2013-08-05 09:00,5,110.715,110.725,110.715,110.725,12
VWU13,2013-08-05 10:00,5,110.72,110.72,110.72,110.72,50
VWU13,2013-08-06 02:30,6,110.7,110.7,110.7,110.7,91
VWU13,2013-08-06 03:30,6,110.71,110.71,110.71,110.71,78
VWU13,2013-08-06 04:00,6,110.71,110.71,110.705,110.705,126
VWU13,2013-08-06 04:30,6,110.7,110.7,110.7,110.7,5
VWU13,2013-08-06 05:00,6,110.69,110.69,110.69,110.69,1
VWU13,2013-08-06 06:30,6,110.695,110.695,110.695,110.695,2
VWU13,2013-08-06 08:00,6,110.7,110.7,110.7,110.7,2
VWU13,2013-08-06 09:00,6,110.685,110.685,110.685,110.685,150
VWU13,2013-08-06 09:30,6,110.68,110.68,110.68,110.68,15
VWU13,2013-08-06 10:30,6,110.685,110.685,110.685,110.685,3
VWU13,2013-08-07 07:30,7,110.71,110.71,110.71,110.71,12
VWU13,2013-08-07 09:00,7,110.71,110.71,110.7,110.7,2
VWU13,2013-08-07 10:00,7,110.71,110.73,110.7,110.73,44
VWU13,2013-08-08 01:30,8,110.715,110.715,110.715,110.715,6
VWU13,2013-08-08 02:00,8,110.72,110.72,110.72,110.72,3
VWU13,2013-08-08 03:00,8,110.73,110.74,110.73,110.74,4
VWU13,2013-08-08 03:30,8,110.72,110.725,110.72,110.725,52
VWU13,2013-08-08 04:00,8,110.725,110.725,110.715,110.715,5
VWU13,2013-08-08 06:00,8,110.705,110.705,110.705,110.705,6
VWU13,2013-08-08 08:30,8,110.705,110.705,110.705,110.705,1
VWU13,2013-08-08 09:30,8,110.71,110.71,110.71,110.71,25
VWU13,2013-08-08 10:30,8,110.705,110.705,110.705,110.705,1
VWU13,2013-08-09 07:30,9,110.745,110.745,110.745,110.745,1
VWU13,2013-08-09 08:30,9,110.72,110.72,110.705,110.705,2
VWU13,2013-08-09 09:00,9,110.705,110.725,110.705,110.725,49
VWU13,2013-08-09 10:00,9,110.73,110.73,110.73,110.73,1
VWU13,2013-08-12 02:00,12,110.725,110.725,110.725,110.725,30
VWU13,2013-08-12 02:30,12,110.715,110.715,110.715,110.715,1
VWU13,2013-08-12 07:30,12,110.72,110.735,110.72,110.735,1001
VWU13,2013-08-12 08:00,12,110.735,110.735,110.735,110.735,35
VWU13,2013-08-12 08:30,12,110.735,110.735,110.735,110.735,1
VWU13,2013-08-12 09:00,12,110.73,110.73,110.73,110.73,25
VWU13,2013-08-13 03:00,13,110.72,110.735,110.72,110.72,27
VWU13,2013-08-13 03:30,13,110.715,110.715,110.715,110.715,1
VWU13,2013-08-13 04:00,13,110.67,110.67,110.67,110.67,4
VWU13,2013-08-13 04:30,13,110.68,110.69,110.68,110.69,22
VWU13,2013-08-13 05:00,13,110.69,110.69,110.69,110.69,255
VWU13,2013-08-13 06:00,13,110.68,110.68,110.68,110.68,2
VWU13,2013-08-13 08:00,13,110.65,110.65,110.64,110.64,111
VWU13,2013-08-13 09:00,13,110.65,110.65,110.65,110.65,100
VWU13,2013-08-13 09:30,13,110.61,110.61,110.61,110.61,210
VWU13,2013-08-13 10:00,13,110.6,110.6,110.575,110.575,5
VWU13,2013-08-14 01:00,14,110.59,110.59,110.59,110.59,1
VWU13,2013-08-14 02:00,14,110.59,110.59,110.59,110.59,28
VWU13,2013-08-14 03:00,14,110.61,110.61,110.61,110.61,15
VWU13,2013-08-14 03:30,14,110.6,110.6,110.595,110.595,9
VWU13,2013-08-14 04:00,14,110.615,110.62,110.615,110.62,93
VWU13,2013-08-14 04:30,14,110.645,110.655,110.64,110.655,12
VWU13,2013-08-14 05:30,14,110.655,110.655,110.65,110.65,2
VWU13,2013-08-14 06:30,14,110.635,110.635,110.62,110.62,501
VWU13,2013-08-14 07:00,14,110.615,110.615,110.615,110.615,150
VWU13,2013-08-14 08:30,14,110.615,110.615,110.615,110.615,4
VWU13,2013-08-14 09:00,14,110.615,110.615,110.615,110.615,1
VWU13,2013-08-14 10:00,14,110.645,110.65,110.645,110.65,2
VWU13,2013-08-15 02:00,15,110.66,110.66,110.66,110.66,20
VWU13,2013-08-15 02:30,15,110.63,110.63,110.63,110.63,1
VWU13,2013-08-15 03:00,15,110.64,110.64,110.625,110.625,3
VWU13,2013-08-15 04:00,15,110.64,110.64,110.64,110.64,8
VWU13,2013-08-15 06:30,15,110.6,110.6,110.6,110.6,3
VWU13,2013-08-15 07:30,15,110.59,110.59,110.56,110.58,84
VWU13,2013-08-15 08:30,15,110.56,110.56,110.56,110.56,25
VWU13,2013-08-15 09:00,15,110.585,110.585,110.54,110.54,6
VWU13,2013-08-15 09:30,15,110.54,110.565,110.54,110.565,3
VWU13,2013-08-15 10:30,15,110.575,110.575,110.575,110.575,3
VWU13,2013-08-16 02:00,16,110.615,110.615,110.615,110.615,2
VWU13,2013-08-16 02:30,16,110.62,110.64,110.62,110.64,51
VWU13,2013-08-16 03:30,16,110.6,110.6,110.6,110.6,100
VWU13,2013-08-16 04:30,16,110.62,110.62,110.62,110.62,2
VWU13,2013-08-16 06:30,16,110.595,110.595,110.595,110.595,1
VWU13,2013-08-16 07:00,16,110.59,110.6,110.59,110.6,400
VWU13,2013-08-16 08:30,16,110.595,110.595,110.595,110.595,108
VWU13,2013-08-16 09:00,16,110.6,110.6,110.6,110.6,1
VWU13,2013-08-16 10:00,16,110.625,110.635,110.625,110.635,5
VWU13,2013-08-19 02:00,19,110.635,110.635,110.635,110.635,1
VWU13,2013-08-19 02:30,19,110.625,110.625,110.62,110.62,2
VWU13,2013-08-19 03:30,19,110.63,110.63,110.63,110.63,2
VWU13,2013-08-19 04:30,19,110.62,110.62,110.595,110.595,400
VWU13,2013-08-19 05:30,19,110.59,110.59,110.585,110.585,101
VWU13,2013-08-19 06:30,19,110.6,110.6,110.6,110.6,8
VWU13,2013-08-19 07:30,19,110.6,110.6,110.6,110.6,103
VWU13,2013-08-19 08:30,19,110.6,110.6,110.6,110.6,20
VWU13,2013-08-19 09:00,19,110.605,110.605,110.605,110.605,10
VWU13,2013-08-19 10:00,19,110.585,110.585,110.58,110.585,252
VWU13,2013-08-20 02:30,20,110.635,110.635,110.625,110.625,5
VWU13,2013-08-20 04:00,20,110.625,110.625,110.615,110.615,11
VWU13,2013-08-20 04:30,20,110.615,110.615,110.615,110.615,2
VWU13,2013-08-20 05:30,20,110.62,110.62,110.62,110.62,20
VWU13,2013-08-20 06:30,20,110.615,110.615,110.615,110.615,1
VWU13,2013-08-20 08:30,20,110.635,110.645,110.625,110.645,103
VWU13,2013-08-20 09:00,20,110.63,110.63,110.63,110.63,50
VWU13,2013-08-20 10:00,20,110.64,110.64,110.64,110.64,21
VWU13,2013-08-20 10:30,20,110.63,110.63,110.63,110.63,29
VWU13,2013-08-21 03:30,21,110.65,110.65,110.65,110.65,23
VWU13,2013-08-21 04:30,21,110.625,110.625,110.625,110.625,1
VWU13,2013-08-21 06:30,21,110.61,110.61,110.61,110.61,70
VWU13,2013-08-21 08:30,21,110.585,110.585,110.585,110.585,3
VWU13,2013-08-21 10:00,21,110.61,110.61,110.61,110.61,2
VWU13,2013-08-22 01:00,22,110.565,110.565,110.565,110.565,15
VWU13,2013-08-22 01:30,22,110.59,110.59,110.59,110.59,3
VWU13,2013-08-22 03:30,22,110.55,110.55,110.55,110.55,304
VWU13,2013-08-22 04:00,22,110.555,110.555,110.555,110.555,10
VWU13,2013-08-22 06:00,22,110.55,110.55,110.55,110.55,10
VWU13,2013-08-22 06:30,22,110.555,110.555,110.555,110.555,1
VWU13,2013-08-22 07:30,22,110.575,110.575,110.575,110.575,2
VWU13,2013-08-22 10:00,22,110.59,110.59,110.575,110.575,36
VWU13,2013-08-22 11:00,22,110.585,110.585,110.585,110.585,25
VWU13,2013-08-23 02:00,23,110.57,110.57,110.57,110.57,1
VWU13,2013-08-23 02:30,23,110.555,110.555,110.54,110.54,3
VWU13,2013-08-23 03:00,23,110.56,110.56,110.54,110.54,25
VWU13,2013-08-23 03:30,23,110.535,110.535,110.52,110.52,186
VWU13,2013-08-23 04:00,23,110.5,110.5,110.49,110.49,165
VWU13,2013-08-23 04:30,23,110.49,110.5,110.49,110.5,61
VWU13,2013-08-23 05:00,23,110.515,110.515,110.495,110.495,2
VWU13,2013-08-23 05:30,23,110.47,110.47,110.47,110.47,1
VWU13,2013-08-23 06:00,23,110.465,110.465,110.465,110.465,50
VWU13,2013-08-23 06:30,23,110.46,110.46,110.46,110.46,1
VWU13,2013-08-23 07:00,23,110.485,110.485,110.485,110.485,2
VWU13,2013-08-23 07:30,23,110.515,110.515,110.515,110.515,50
VWU13,2013-08-23 08:00,23,110.49,110.49,110.48,110.48,25
VWU13,2013-08-23 08:30,23,110.485,110.485,110.465,110.465,520
VWU13,2013-08-23 09:00,23,110.485,110.485,110.485,110.485,2
VWU13,2013-08-23 10:00,23,110.54,110.54,110.51,110.51,46
VWU13,2013-08-26 03:00,26,110.55,110.55,110.55,110.55,25
VWU13,2013-08-26 03:30,26,110.555,110.555,110.555,110.555,3
VWU13,2013-08-26 05:30,26,110.55,110.55,110.55,110.55,3
VWU13,2013-08-26 08:30,26,110.57,110.57,110.57,110.57,100
VWU13,2013-08-27 01:30,27,110.585,110.585,110.585,110.585,1
VWU13,2013-08-27 02:30,27,110.57,110.57,110.57,110.57,6
VWU13,2013-08-27 03:00,27,110.585,110.595,110.585,110.595,8
VWU13,2013-08-27 03:30,27,110.58,110.58,110.58,110.58,60
VWU13,2013-08-27 04:00,27,110.6,110.6,110.6,110.6,1
VWU13,2013-08-27 04:30,27,110.605,110.605,110.605,110.605,60
VWU13,2013-08-27 06:00,27,110.595,110.595,110.595,110.595,1
VWU13,2013-08-27 06:30,27,110.59,110.59,110.59,110.59,2
VWU13,2013-08-27 07:00,27,110.61,110.61,110.61,110.61,1
VWU13,2013-08-27 08:30,27,110.625,110.625,110.625,110.625,1
VWU13,2013-08-27 10:00,27,110.605,110.63,110.605,110.63,11
VWU13,2013-08-27 10:30,27,110.61,110.61,110.61,110.61,3
VWU13,2013-08-27 11:00,27,110.625,110.625,110.625,110.625,1
VWU13,2013-08-28 03:00,28,110.62,110.635,110.62,110.635,11
VWU13,2013-08-28 06:00,28,110.65,110.65,110.65,110.65,3
VWU13,2013-08-28 08:30,28,110.605,110.605,110.605,110.605,2
VWU13,2013-08-28 09:30,28,110.585,110.585,110.585,110.585,60
VWU13,2013-08-28 10:30,28,110.605,110.605,110.575,110.575,2
VWU13,2013-08-29 02:00,29,110.58,110.6,110.58,110.6,55
VWU13,2013-08-29 03:00,29,110.62,110.62,110.62,110.62,2
VWU13,2013-08-29 03:30,29,110.615,110.625,110.615,110.625,52
VWU13,2013-08-29 05:00,29,110.63,110.63,110.63,110.63,2
VWU13,2013-08-29 09:30,29,110.625,110.625,110.625,110.625,1
VWU13,2013-08-29 10:00,29,110.595,110.595,110.595,110.595,26
VWU13,2013-08-30 05:00,30,110.64,110.64,110.635,110.635,29
VWU13,2013-08-30 07:00,30,110.62,110.62,110.62,110.62,34
VWU13,2013-08-30 08:30,30,110.61,110.61,110.61,110.61,1
VWU13,2013-08-30 09:00,30,110.615,110.615,110.615,110.615,25
VWU13,2013-08-30 09:30,30,110.63,110.63,110.63,110.63,1
VWU13,2013-08-30 10:00,30,110.62,110.62,110.62,110.62,13
VWU13,2013-09-02 02:00,2,110.605,110.605,110.575,110.575,26
VWU13,2013-09-02 02:30,2,110.59,110.59,110.59,110.59,1
VWU13,2013-09-02 03:00,2,110.585,110.595,110.57,110.57,6
VWU13,2013-09-02 04:30,2,110.565,110.565,110.56,110.56,3
VWU13,2013-09-02 05:00,2,110.565,110.57,110.565,110.57,20
VWU13,2013-09-02 06:00,2,110.59,110.59,110.59,110.59,1
VWU13,2013-09-02 08:00,2,110.58,110.58,110.58,110.58,16
VWU13,2013-09-02 10:00,2,110.58,110.58,110.58,110.58,28
VWU13,2013-09-02 10:30,2,110.58,110.58,110.58,110.58,1
VWU13,2013-09-03 03:00,3,110.6,110.61,110.6,110.605,113
VWU13,2013-09-03 03:30,3,110.61,110.61,110.61,110.61,40
VWU13,2013-09-03 05:30,3,110.59,110.59,110.59,110.59,24
VWU13,2013-09-03 06:30,3,110.605,110.615,110.595,110.595,8
VWU13,2013-09-03 08:00,3,110.595,110.61,110.59,110.61,355
VWU13,2013-09-03 09:00,3,110.58,110.58,110.575,110.575,90
VWU13,2013-09-03 09:30,3,110.575,110.575,110.565,110.565,32
VWU13,2013-09-03 10:00,3,110.565,110.565,110.55,110.55,61
VWU13,2013-09-04 03:00,4,110.585,110.585,110.575,110.575,423
VWU13,2013-09-04 03:30,4,110.57,110.57,110.57,110.57,20
VWU13,2013-09-04 04:00,4,110.57,110.575,110.57,110.575,20
VWU13,2013-09-04 06:30,4,110.56,110.56,110.56,110.56,3
VWU13,2013-09-04 07:30,4,110.595,110.595,110.595,110.595,5
VWU13,2013-09-04 08:00,4,110.59,110.59,110.59,110.59,48
VWU13,2013-09-04 09:00,4,110.58,110.58,110.58,110.58,20
VWU13,2013-09-04 09:30,4,110.575,110.59,110.575,110.59,154
VWU13,2013-09-04 10:00,4,110.595,110.595,110.595,110.595,25
VWU13,2013-09-05 03:30,5,110.54,110.54,110.54,110.54,100
VWU13,2013-09-05 04:00,5,110.54,110.54,110.54,110.54,100
VWU13,2013-09-05 04:30,5,110.53,110.535,110.5,110.53,913
VWU13,2013-09-05 05:00,5,110.51,110.52,110.5,110.5,1531
VWU13,2013-09-05 05:30,5,110.515,110.515,110.515,110.515,1
VWU13,2013-09-05 06:30,5,110.485,110.485,110.485,110.485,1
VWU13,2013-09-05 07:00,5,110.505,110.505,110.505,110.505,1
VWU13,2013-09-05 07:30,5,110.54,110.575,110.54,110.55,18
VWU13,2013-09-05 08:00,5,110.535,110.535,110.5,110.5,150
VWU13,2013-09-05 09:30,5,110.46,110.475,110.45,110.45,901
VWU13,2013-09-05 10:00,5,110.47,110.48,110.47,110.47,63
VWU13,2013-09-05 10:30,5,110.475,110.475,110.475,110.475,1
VWU13,2013-09-06 01:30,6,110.45,110.475,110.45,110.475,450
VWU13,2013-09-06 02:00,6,110.465,110.475,110.465,110.475,422
VWU13,2013-09-06 02:30,6,110.48,110.5,110.48,110.5,446
VWU13,2013-09-06 03:00,6,110.51,110.515,110.485,110.515,3
VWU13,2013-09-06 04:00,6,110.52,110.54,110.52,110.54,53
VWU13,2013-09-06 06:00,6,110.54,110.54,110.54,110.54,402
VWU13,2013-09-06 07:30,6,110.53,110.53,110.53,110.53,1
VWU13,2013-09-06 08:00,6,110.575,110.575,110.575,110.575,1
VWU13,2013-09-06 09:00,6,110.575,110.575,110.575,110.575,50
VWU13,2013-09-06 09:30,6,110.59,110.59,110.59,110.59,1
VWU13,2013-09-06 10:00,6,110.595,110.595,110.595,110.595,1
VWU13,2013-09-06 10:30,6,110.565,110.565,110.565,110.565,3
VWU13,2013-09-09 01:30,9,110.61,110.61,110.61,110.61,1
VWU13,2013-09-09 02:30,9,110.59,110.59,110.59,110.59,1
VWU13,2013-09-09 03:00,9,110.605,110.605,110.605,110.605,8
VWU13,2013-09-09 04:00,9,110.605,110.605,110.605,110.605,1
VWU13,2013-09-09 05:00,9,110.6,110.6,110.6,110.6,23
VWU13,2013-09-09 06:00,9,110.595,110.595,110.595,110.595,2
VWU13,2013-09-09 07:30,9,110.605,110.61,110.595,110.61,53
VWU13,2013-09-09 08:00,9,110.6,110.615,110.595,110.615,303
VWU13,2013-09-09 08:30,9,110.605,110.605,110.605,110.605,2
VWU13,2013-09-09 09:00,9,110.59,110.61,110.59,110.61,300
VWU13,2013-09-09 10:00,9,110.605,110.61,110.6,110.605,952
VWU13,2013-09-09 10:30,9,110.605,110.605,110.605,110.605,1700
VWU13,2013-09-10 02:30,10,110.57,110.57,110.57,110.57,197
VWU13,2013-09-10 03:00,10,110.58,110.585,110.58,110.58,49
VWU13,2013-09-10 03:30,10,110.59,110.59,110.585,110.585,49
VWU13,2013-09-10 04:00,10,110.565,110.59,110.565,110.59,152
VWU13,2013-09-10 04:30,10,110.575,110.575,110.57,110.57,150
VWU13,2013-09-10 05:30,10,110.555,110.57,110.55,110.565,563
VWU13,2013-09-10 06:00,10,110.55,110.555,110.55,110.555,101
VWU13,2013-09-10 06:30,10,110.56,110.56,110.545,110.545,61
VWU13,2013-09-10 07:00,10,110.555,110.555,110.555,110.555,30
VWU13,2013-09-10 07:30,10,110.54,110.555,110.535,110.555,393
VWU13,2013-09-10 08:30,10,110.55,110.55,110.55,110.55,25
VWU13,2013-09-10 09:00,10,110.55,110.55,110.55,110.55,400
VWU13,2013-09-10 09:30,10,110.55,110.55,110.55,110.55,50
VWU13,2013-09-10 10:00,10,110.555,110.555,110.555,110.555,57
VWU13,2013-09-10 10:30,10,110.57,110.57,110.57,110.57,50
VWU13,2013-09-10 11:00,10,110.56,110.56,110.56,110.56,215
VWU13,2013-09-11 02:00,11,110.57,110.59,110.57,110.59,448
VWU13,2013-09-11 02:30,11,110.58,110.58,110.58,110.58,215
VWU13,2013-09-11 03:30,11,110.58,110.59,110.58,110.58,79
VWU13,2013-09-11 04:00,11,110.58,110.585,110.58,110.585,1800
VWU13,2013-09-11 04:30,11,110.585,110.595,110.585,110.595,1074
VWU13,2013-09-11 05:00,11,110.595,110.595,110.595,110.595,500
VWU13,2013-09-11 05:30,11,110.595,110.595,110.59,110.59,121
VWU13,2013-09-11 07:00,11,110.6,110.605,110.6,110.605,14
VWU13,2013-09-11 07:30,11,110.6,110.6,110.595,110.6,520
VWU13,2013-09-11 08:00,11,110.595,110.595,110.595,110.595,38
VWU13,2013-09-11 09:30,11,110.6,110.6,110.59,110.59,386
VWU13,2013-09-11 10:00,11,110.6,110.6,110.6,110.6,250
VWU13,2013-09-11 10:30,11,110.605,110.605,110.605,110.605,2
VWU13,2013-09-12 01:30,12,110.64,110.64,110.64,110.64,1
VWU13,2013-09-12 02:00,12,110.65,110.65,110.65,110.65,2
VWU13,2013-09-12 03:00,12,110.63,110.63,110.63,110.63,361
VWU13,2013-09-12 03:30,12,110.63,110.645,110.63,110.645,450
VWU13,2013-09-12 04:00,12,110.64,110.64,110.64,110.64,1891
VWU13,2013-09-12 04:30,12,110.635,110.635,110.635,110.635,353
VWU13,2013-09-12 06:00,12,110.65,110.65,110.65,110.65,400
VWU13,2013-09-12 06:30,12,110.65,110.65,110.65,110.65,1290
VWU13,2013-09-12 07:00,12,110.655,110.655,110.64,110.65,98
VWU13,2013-09-12 08:00,12,110.67,110.67,110.67,110.67,1607
VWU13,2013-09-12 08:30,12,110.665,110.67,110.665,110.67,875
VWU13,2013-09-12 09:00,12,110.67,110.67,110.67,110.67,37
VWU13,2013-09-12 09:30,12,110.66,110.66,110.66,110.66,232
VWU13,2013-09-12 11:00,12,110.665,110.665,110.665,110.665,4
VWU13,2013-09-13 01:30,13,110.64,110.64,110.64,110.64,108
VWU13,2013-09-13 02:00,13,110.625,110.625,110.625,110.625,60
VWU13,2013-09-13 04:00,13,110.65,110.655,110.65,110.655,6
VWU13,2013-09-13 05:30,13,110.665,110.665,110.645,110.645,3
VWU13,2013-09-13 06:00,13,110.665,110.665,110.66,110.66,263
VWU13,2013-09-13 06:30,13,110.66,110.66,110.66,110.66,3
VWU13,2013-09-13 07:00,13,110.665,110.665,110.65,110.65,4
VWU13,2013-09-13 07:30,13,110.675,110.675,110.675,110.675,138
VWU13,2013-09-13 08:00,13,110.67,110.67,110.66,110.66,1602
VWU13,2013-09-13 08:30,13,110.66,110.68,110.66,110.675,6
VWU13,2013-09-13 09:00,13,110.69,110.69,110.675,110.675,3
VWU13,2013-09-13 09:30,13,110.675,110.68,110.675,110.68,358
VWU13,2013-09-13 10:00,13,110.665,110.68,110.665,110.68,29
VWU13,2013-09-16 01:00,16,110.66,110.66,110.66,110.66,100
VWU13,2013-09-16 01:30,16,110.735,110.735,110.72,110.72,326
VWU13,2013-09-16 02:00,16,110.715,110.72,110.715,110.72,100
VWU13,2013-09-16 02:30,16,110.715,110.715,110.715,110.715,6
VWU13,2013-09-16 03:30,16,110.725,110.725,110.725,110.725,63