VWU12,2012-06-12 10:00,12,110.045,110.045,110.045,110.045,153
VWU12,2012-06-13 03:00,13,110.02,110.02,110.015,110.02,47
VWU12,2012-06-13 03:30,13,110.025,110.025,110.015,110.015,5
VWU12,2012-06-13 04:00,13,110,110.005,109.995,109.995,4
VWU12,2012-06-13 04:30,13,109.995,110.005,109.995,110.005,6
VWU12,2012-06-13 05:00,13,110,110,109.97,109.97,6
VWU12,2012-06-13 05:30,13,109.97,109.975,109.97,109.975,578
VWU12,2012-06-13 06:00,13,109.985,109.995,109.975,109.98,608
VWU12,2012-06-13 06:30,13,109.98,109.98,109.965,109.97,7
VWU12,2012-06-13 07:00,13,109.975,109.985,109.97,109.97,6
VWU12,2012-06-13 07:30,13,109.98,109.99,109.98,109.99,8
VWU12,2012-06-13 08:00,13,109.995,110.01,109.985,110,12
VWU12,2012-06-13 08:30,13,110,110.005,109.99,109.99,9
VWU12,2012-06-13 09:00,13,109.99,109.99,109.945,109.945,9
VWU12,2012-06-13 09:30,13,109.96,109.96,109.95,109.95,5
VWU12,2012-06-13 10:00,13,109.935,109.94,109.935,109.94,3
VWU12,2012-06-13 10:30,13,109.945,109.96,109.93,109.93,8
VWU12,2012-06-13 11:00,13,109.97,109.97,109.97,109.97,6
VWU12,2012-06-13 11:30,13,109.965,109.965,109.96,109.965,4
VWU12,2012-06-14 01:30,14,109.94,109.94,109.94,109.94,4
VWU12,2012-06-14 02:30,14,109.905,109.905,109.885,109.885,17
VWU12,2012-06-14 03:00,14,109.9,109.9,109.9,109.9,2
VWU12,2012-06-14 04:00,14,109.93,109.93,109.93,109.93,288
VWU12,2012-06-14 04:30,14,109.925,109.925,109.92,109.925,58
VWU12,2012-06-14 05:00,14,109.95,109.955,109.95,109.955,7
VWU12,2012-06-14 05:30,14,109.95,109.965,109.95,109.965,2479
VWU12,2012-06-14 06:00,14,109.96,109.96,109.96,109.96,40
VWU12,2012-06-14 06:30,14,109.975,109.975,109.955,109.955,26
VWU12,2012-06-14 07:00,14,109.955,109.965,109.955,109.965,40
VWU12,2012-06-14 07:30,14,109.975,109.98,109.975,109.98,56
VWU12,2012-06-14 08:00,14,109.975,109.975,109.975,109.975,935
VWU12,2012-06-14 08:30,14,110.045,110.045,110.04,110.04,125
VWU12,2012-06-15 02:00,15,110.075,110.075,110.075,110.075,960
VWU12,2012-06-15 02:30,15,110.075,110.095,110.075,110.08,235
VWU12,2012-06-15 04:00,15,110.075,110.075,110.075,110.075,21
VWU12,2012-06-15 04:30,15,110.065,110.065,110.065,110.065,256
VWU12,2012-06-15 05:00,15,110.075,110.075,110.075,110.075,28
VWU12,2012-06-15 05:30,15,110.075,110.075,110.075,110.075,47
VWU12,2012-06-15 06:30,15,110.12,110.12,110.12,110.12,180
VWU12,2012-06-15 07:00,15,110.11,110.11,110.11,110.11,4
VWU12,2012-06-15 08:00,15,110.14,110.16,110.12,110.16,1970
VWU12,2012-06-15 08:30,15,110.16,110.16,110.16,110.16,400
VWU12,2012-06-15 09:00,15,110.145,110.145,110.145,110.145,12
VWU12,2012-06-15 10:00,15,110.145,110.145,110.13,110.13,67
VWU12,2012-06-18 01:00,18,110.15,110.15,110.15,110.15,2
VWU12,2012-06-18 01:30,18,110.13,110.13,110.13,110.13,192
VWU12,2012-06-18 02:00,18,110.165,110.19,110.165,110.19,107
VWU12,2012-06-18 02:30,18,110.19,110.19,110.185,110.185,1161
VWU12,2012-06-18 03:00,18,110.185,110.19,110.185,110.185,1500
VWU12,2012-06-18 04:00,18,110.2,110.2,110.19,110.19,530
VWU12,2012-06-18 04:30,18,110.19,110.195,110.19,110.195,160
VWU12,2012-06-18 06:00,18,110.24,110.24,110.24,110.24,200
VWU12,2012-06-18 06:30,18,110.245,110.245,110.245,110.245,25
VWU12,2012-06-18 07:00,18,110.245,110.245,110.235,110.235,205
VWU12,2012-06-18 07:30,18,110.235,110.235,110.235,110.235,30
VWU12,2012-06-18 08:30,18,110.235,110.235,110.23,110.23,107
VWU12,2012-06-18 09:00,18,110.24,110.24,110.235,110.235,14
VWU12,2012-06-18 11:00,18,110.235,110.235,110.235,110.235,14
VWU12,2012-06-18 11:30,18,110.225,110.225,110.225,110.225,2
VWU12,2012-06-19 01:00,19,110.235,110.24,110.225,110.225,27
VWU12,2012-06-19 02:00,19,110.21,110.21,110.21,110.21,19
VWU12,2012-06-19 03:30,19,110.24,110.24,110.24,110.24,200
VWU12,2012-06-19 04:00,19,110.24,110.24,110.24,110.24,400
VWU12,2012-06-19 05:00,19,110.24,110.24,110.24,110.24,200
VWU12,2012-06-19 06:00,19,110.225,110.225,110.195,110.195,12
VWU12,2012-06-19 08:00,19,110.18,110.18,110.175,110.175,152
VWU12,2012-06-19 09:00,19,110.175,110.175,110.175,110.175,2
VWU12,2012-06-19 10:00,19,110.125,110.125,110.125,110.125,2
VWU12,2012-06-19 16:00,19,110.125,110.125,110.125,110.125,2
VWU12,2012-06-19 16:30,19,110.125,110.125,110.125,110.125,1
VWU12,2012-06-20 01:00,20,110.13,110.13,110.13,110.13,26
VWU12,2012-06-20 01:30,20,110.13,110.14,110.13,110.14,136
VWU12,2012-06-20 02:00,20,110.14,110.16,110.14,110.15,208
VWU12,2012-06-20 02:30,20,110.155,110.16,110.155,110.16,24
VWU12,2012-06-20 03:00,20,110.165,110.165,110.165,110.165,2
VWU12,2012-06-20 03:30,20,110.165,110.165,110.165,110.165,2
VWU12,2012-06-20 04:00,20,110.12,110.125,110.12,110.125,90
VWU12,2012-06-20 05:30,20,110.125,110.125,110.125,110.125,30
VWU12,2012-06-20 06:00,20,110.12,110.12,110.12,110.12,1
VWU12,2012-06-20 07:00,20,110.105,110.105,110.1,110.1,15
VWU12,2012-06-20 07:30,20,110.105,110.11,110.105,110.11,200
VWU12,2012-06-20 08:00,20,110.105,110.105,110.105,110.105,15
VWU12,2012-06-20 08:30,20,110.105,110.105,110.1,110.105,150
VWU12,2012-06-20 09:00,20,110.085,110.085,110.08,110.085,95
VWU12,2012-06-20 09:30,20,110.085,110.1,110.085,110.1,30
VWU12,2012-06-20 10:00,20,110.1,110.11,110.1,110.1,76
VWU12,2012-06-20 16:30,20,110.1,110.1,110.1,110.1,50
VWU12,2012-06-21 01:00,21,110.105,110.11,110.105,110.11,50
VWU12,2012-06-21 01:30,21,110.115,110.115,110.115,110.115,27
VWU12,2012-06-21 02:00,21,110.115,110.115,110.115,110.115,27
VWU12,2012-06-21 02:30,21,110.16,110.16,110.16,110.16,3
VWU12,2012-06-21 03:00,21,110.16,110.16,110.16,110.16,25
VWU12,2012-06-21 03:30,21,110.145,110.145,110.145,110.145,1
VWU12,2012-06-21 04:00,21,110.13,110.13,110.13,110.13,125
VWU12,2012-06-21 04:30,21,110.13,110.13,110.11,110.11,225
VWU12,2012-06-21 05:00,21,110.13,110.15,110.13,110.15,90
VWU12,2012-06-21 06:00,21,110.15,110.15,110.15,110.15,100
VWU12,2012-06-21 06:30,21,110.14,110.14,110.14,110.14,1
VWU12,2012-06-21 07:00,21,110.14,110.14,110.14,110.14,45
VWU12,2012-06-21 07:30,21,110.15,110.15,110.15,110.15,9
VWU12,2012-06-21 08:00,21,110.15,110.165,110.15,110.165,86
VWU12,2012-06-21 09:00,21,110.195,110.195,110.195,110.195,51
VWU12,2012-06-21 09:30,21,110.195,110.195,110.195,110.195,1
VWU12,2012-06-21 11:00,21,110.195,110.195,110.195,110.195,1
VWU12,2012-06-22 03:00,22,110.25,110.25,110.25,110.25,239
VWU12,2012-06-22 04:00,22,110.245,110.245,110.245,110.245,20
VWU12,2012-06-22 04:30,22,110.245,110.25,110.24,110.25,165
VWU12,2012-06-22 07:30,22,110.225,110.225,110.225,110.225,10
VWU12,2012-06-22 08:00,22,110.21,110.21,110.185,110.195,125
VWU12,2012-06-22 08:30,22,110.19,110.2,110.19,110.2,225
VWU12,2012-06-22 09:30,22,110.235,110.235,110.235,110.235,17
VWU12,2012-06-22 10:00,22,110.22,110.22,110.22,110.22,1
VWU12,2012-06-25 02:00,25,110.255,110.27,110.255,110.27,54
VWU12,2012-06-25 02:30,25,110.265,110.28,110.265,110.28,102
VWU12,2012-06-25 03:00,25,110.28,110.28,110.28,110.28,2
VWU12,2012-06-25 04:00,25,110.27,110.275,110.27,110.275,44
VWU12,2012-06-25 04:30,25,110.28,110.28,110.275,110.275,2
VWU12,2012-06-25 05:30,25,110.275,110.275,110.275,110.275,5
VWU12,2012-06-25 06:30,25,110.295,110.295,110.295,110.295,1
VWU12,2012-06-25 08:30,25,110.275,110.275,110.275,110.275,300
VWU12,2012-06-25 09:30,25,110.285,110.29,110.28,110.29,260
VWU12,2012-06-25 10:00,25,110.285,110.3,110.28,110.3,276
VWU12,2012-06-26 01:00,26,110.285,110.285,110.285,110.285,12
VWU12,2012-06-26 01:30,26,110.295,110.295,110.295,110.295,1
VWU12,2012-06-26 02:00,26,110.29,110.29,110.29,110.29,36
VWU12,2012-06-26 02:30,26,110.275,110.275,110.275,110.275,100
VWU12,2012-06-26 03:30,26,110.28,110.28,110.275,110.275,123
VWU12,2012-06-26 05:00,26,110.245,110.245,110.245,110.245,1
VWU12,2012-06-26 05:30,26,110.25,110.25,110.245,110.245,100
VWU12,2012-06-26 07:00,26,110.25,110.265,110.25,110.255,218
VWU12,2012-06-26 07:30,26,110.25,110.25,110.25,110.25,190
VWU12,2012-06-26 08:00,26,110.225,110.225,110.225,110.225,18
VWU12,2012-06-26 08:30,26,110.215,110.23,110.215,110.23,70
VWU12,2012-06-26 10:00,26,110.24,110.24,110.225,110.225,6
VWU12,2012-06-26 10:30,26,110.225,110.225,110.225,110.225,1
VWU12,2012-06-27 01:00,27,110.25,110.25,110.25,110.25,1
VWU12,2012-06-27 02:00,27,110.22,110.22,110.22,110.22,1
VWU12,2012-06-27 02:30,27,110.2,110.21,110.2,110.21,200
VWU12,2012-06-27 03:00,27,110.22,110.22,110.22,110.22,1
VWU12,2012-06-27 03:30,27,110.215,110.215,110.215,110.215,10
VWU12,2012-06-27 04:30,27,110.21,110.21,110.21,110.21,50
VWU12,2012-06-27 05:00,27,110.21,110.21,110.21,110.21,50
VWU12,2012-06-27 06:30,27,110.21,110.21,110.205,110.21,440
VWU12,2012-06-27 07:00,27,110.21,110.22,110.21,110.21,285
VWU12,2012-06-27 08:30,27,110.23,110.235,110.23,110.235,58
VWU12,2012-06-27 09:00,27,110.22,110.22,110.22,110.22,23
VWU12,2012-06-27 10:00,27,110.205,110.205,110.205,110.205,20
VWU12,2012-06-28 02:00,28,110.25,110.25,110.25,110.25,25
VWU12,2012-06-28 02:30,28,110.26,110.265,110.26,110.26,350
VWU12,2012-06-28 03:00,28,110.255,110.255,110.255,110.255,35
VWU12,2012-06-28 03:30,28,110.235,110.235,110.235,110.235,36
VWU12,2012-06-28 04:30,28,110.225,110.24,110.225,110.24,46
VWU12,2012-06-28 06:00,28,110.24,110.24,110.24,110.24,18
VWU12,2012-06-28 06:30,28,110.235,110.25,110.235,110.25,37
VWU12,2012-06-28 07:00,28,110.25,110.25,110.25,110.25,100
VWU12,2012-06-28 07:30,28,110.25,110.25,110.25,110.25,1
VWU12,2012-06-28 08:00,28,110.24,110.24,110.24,110.24,25
VWU12,2012-06-28 08:30,28,110.255,110.255,110.255,110.255,30
VWU12,2012-06-28 09:30,28,110.25,110.25,110.24,110.24,106
VWU12,2012-06-28 10:30,28,110.245,110.245,110.245,110.245,1
VWU12,2012-06-28 11:00,28,110.245,110.245,110.245,110.245,1
VWU12,2012-06-29 01:00,29,110.15,110.175,110.15,110.175,6
VWU12,2012-06-29 02:00,29,110.175,110.175,110.135,110.155,182
VWU12,2012-06-29 03:00,29,110.155,110.155,110.155,110.155,25
VWU12,2012-06-29 04:00,29,110.21,110.21,110.21,110.21,20
VWU12,2012-06-29 05:30,29,110.21,110.21,110.2,110.2,11
VWU12,2012-06-29 07:00,29,110.2,110.21,110.2,110.21,11
VWU12,2012-06-29 07:30,29,110.215,110.215,110.215,110.215,10
VWU12,2012-06-29 08:00,29,110.215,110.215,110.21,110.215,80
VWU12,2012-06-29 08:30,29,110.215,110.22,110.215,110.22,115
VWU12,2012-06-29 09:00,29,110.22,110.22,110.22,110.22,15
VWU12,2012-06-29 09:30,29,110.215,110.215,110.215,110.215,2
VWU12,2012-06-29 10:00,29,110.225,110.225,110.225,110.225,2
VWU12,2012-07-02 01:00,2,110.255,110.255,110.25,110.25,53
VWU12,2012-07-02 01:30,2,110.25,110.25,110.235,110.235,31
VWU12,2012-07-02 02:00,2,110.235,110.255,110.235,110.255,15
VWU12,2012-07-02 03:00,2,110.245,110.245,110.235,110.235,180
VWU12,2012-07-02 04:00,2,110.235,110.235,110.22,110.225,132
VWU12,2012-07-02 05:30,2,110.245,110.245,110.245,110.245,206
VWU12,2012-07-02 07:00,2,110.265,110.265,110.265,110.265,25
VWU12,2012-07-02 08:00,2,110.265,110.265,110.265,110.265,25
VWU12,2012-07-02 08:30,2,110.275,110.275,110.265,110.265,121
VWU12,2012-07-02 09:00,2,110.285,110.285,110.285,110.285,1
VWU12,2012-07-02 09:30,2,110.285,110.29,110.28,110.28,101
VWU12,2012-07-02 10:00,2,110.275,110.275,110.275,110.275,30
VWU12,2012-07-02 10:30,2,110.275,110.305,110.275,110.305,80
VWU12,2012-07-02 11:00,2,110.325,110.325,110.325,110.325,50
VWU12,2012-07-02 11:30,2,110.325,110.325,110.325,110.325,15
VWU12,2012-07-03 01:00,3,110.305,110.305,110.295,110.3,23
VWU12,2012-07-03 04:00,3,110.295,110.295,110.295,110.295,1
VWU12,2012-07-03 04:30,3,110.3,110.3,110.3,110.3,19
VWU12,2012-07-03 06:30,3,110.3,110.3,110.3,110.3,25
VWU12,2012-07-03 07:00,3,110.31,110.31,110.31,110.31,1
VWU12,2012-07-03 07:30,3,110.32,110.325,110.315,110.315,116
VWU12,2012-07-03 08:00,3,110.315,110.315,110.315,110.315,2
VWU12,2012-07-03 08:30,3,110.33,110.33,110.33,110.33,8
VWU12,2012-07-03 09:30,3,110.315,110.315,110.315,110.315,200
VWU12,2012-07-03 10:00,3,110.32,110.32,110.29,110.29,120
VWU12,2012-07-03 11:00,3,110.325,110.325,110.325,110.325,150
VWU12,2012-07-04 01:00,4,110.32,110.32,110.32,110.32,1
VWU12,2012-07-04 01:30,4,110.32,110.32,110.32,110.32,1
VWU12,2012-07-04 02:30,4,110.335,110.34,110.335,110.34,26
VWU12,2012-07-04 03:00,4,110.35,110.35,110.335,110.34,304
VWU12,2012-07-04 03:30,4,110.34,110.345,110.34,110.345,505
VWU12,2012-07-04 04:00,4,110.35,110.35,110.35,110.35,50
VWU12,2012-07-04 04:30,4,110.355,110.355,110.355,110.355,100
VWU12,2012-07-04 05:00,4,110.355,110.355,110.355,110.355,16
VWU12,2012-07-04 05:30,4,110.355,110.355,110.355,110.355,1
VWU12,2012-07-04 06:00,4,110.36,110.36,110.36,110.36,98
VWU12,2012-07-04 07:30,4,110.345,110.345,110.345,110.345,35
VWU12,2012-07-04 09:30,4,110.35,110.35,110.345,110.345,25
VWU12,2012-07-05 02:00,5,110.355,110.36,110.355,110.355,220
VWU12,2012-07-05 02:30,5,110.34,110.34,110.34,110.34,10
VWU12,2012-07-05 03:30,5,110.345,110.345,110.345,110.345,385
VWU12,2012-07-05 04:00,5,110.35,110.355,110.35,110.35,135
VWU12,2012-07-05 04:30,5,110.35,110.35,110.35,110.35,120
VWU12,2012-07-05 06:00,5,110.36,110.36,110.36,110.36,25
VWU12,2012-07-05 06:30,5,110.365,110.37,110.365,110.37,40
VWU12,2012-07-05 07:00,5,110.46,110.46,110.46,110.46,100
VWU12,2012-07-05 08:30,5,110.46,110.46,110.46,110.46,70
VWU12,2012-07-05 09:00,5,110.465,110.465,110.465,110.465,50
VWU12,2012-07-05 10:00,5,110.465,110.465,110.455,110.455,70
VWU12,2012-07-05 10:30,5,110.44,110.44,110.44,110.44,155
VWU12,2012-07-05 16:30,5,110.44,110.44,110.44,110.44,40
VWU12,2012-07-06 01:00,6,110.49,110.49,110.49,110.49,25
VWU12,2012-07-06 01:30,6,110.48,110.48,110.48,110.48,112
VWU12,2012-07-06 02:00,6,110.485,110.485,110.48,110.48,15
VWU12,2012-07-06 02:30,6,110.485,110.49,110.485,110.49,327
VWU12,2012-07-06 03:00,6,110.49,110.49,110.47,110.47,354
VWU12,2012-07-06 03:30,6,110.46,110.46,110.46,110.46,100
VWU12,2012-07-06 04:00,6,110.47,110.48,110.47,110.48,215
VWU12,2012-07-06 04:30,6,110.47,110.47,110.47,110.47,75
VWU12,2012-07-06 05:00,6,110.47,110.47,110.47,110.47,150
VWU12,2012-07-06 05:30,6,110.47,110.47,110.47,110.47,100
VWU12,2012-07-06 06:00,6,110.45,110.455,110.45,110.455,199
VWU12,2012-07-06 07:00,6,110.465,110.465,110.455,110.455,98
VWU12,2012-07-06 07:30,6,110.46,110.46,110.46,110.46,11
VWU12,2012-07-06 08:00,6,110.485,110.485,110.485,110.485,251
VWU12,2012-07-06 08:30,6,110.48,110.48,110.48,110.48,763
VWU12,2012-07-06 10:00,6,110.465,110.485,110.465,110.465,3
VWU12,2012-07-09 01:00,9,110.5,110.5,110.5,110.5,8
VWU12,2012-07-09 01:30,9,110.485,110.485,110.485,110.485,1
VWU12,2012-07-09 02:30,9,110.45,110.45,110.45,110.45,250
VWU12,2012-07-09 03:00,9,110.455,110.455,110.455,110.455,1
VWU12,2012-07-09 04:00,9,110.465,110.465,110.465,110.465,45
VWU12,2012-07-09 04:30,9,110.45,110.45,110.45,110.45,3
VWU12,2012-07-09 05:00,9,110.445,110.445,110.445,110.445,5
VWU12,2012-07-09 05:30,9,110.445,110.445,110.44,110.44,53
VWU12,2012-07-09 06:00,9,110.43,110.43,110.43,110.43,34
VWU12,2012-07-09 06:30,9,110.42,110.42,110.42,110.42,48
VWU12,2012-07-09 07:00,9,110.425,110.425,110.425,110.425,5
VWU12,2012-07-09 08:00,9,110.4,110.4,110.4,110.4,24
VWU12,2012-07-09 09:00,9,110.41,110.415,110.41,110.415,325
VWU12,2012-07-09 10:00,9,110.395,110.395,110.395,110.395,55
VWU12,2012-07-09 11:00,9,110.405,110.405,110.405,110.405,150
VWU12,2012-07-10 01:00,10,110.385,110.415,110.385,110.415,25
VWU12,2012-07-10 01:30,10,110.405,110.405,110.405,110.405,1
VWU12,2012-07-10 02:00,10,110.41,110.425,110.41,110.425,189
VWU12,2012-07-10 03:00,10,110.405,110.405,110.4,110.4,100
VWU12,2012-07-10 04:30,10,110.41,110.41,110.41,110.41,5
VWU12,2012-07-10 05:30,10,110.4,110.4,110.4,110.4,70
VWU12,2012-07-10 06:30,10,110.395,110.395,110.395,110.395,150
VWU12,2012-07-10 07:30,10,110.4,110.4,110.4,110.4,25
VWU12,2012-07-10 09:00,10,110.39,110.39,110.39,110.39,30
VWU12,2012-07-10 09:30,10,110.39,110.39,110.39,110.39,30
VWU12,2012-07-11 03:00,11,110.39,110.39,110.39,110.39,4
VWU12,2012-07-11 03:30,11,110.4,110.4,110.39,110.39,59
VWU12,2012-07-11 04:00,11,110.4,110.4,110.4,110.4,7
VWU12,2012-07-11 04:30,11,110.4,110.4,110.4,110.4,10
VWU12,2012-07-11 05:00,11,110.4,110.4,110.4,110.4,10
VWU12,2012-07-11 05:30,11,110.41,110.41,110.41,110.41,13
VWU12,2012-07-11 07:00,11,110.42,110.42,110.42,110.42,30
VWU12,2012-07-11 08:00,11,110.42,110.42,110.42,110.42,46
VWU12,2012-07-11 08:30,11,110.425,110.425,110.425,110.425,2
VWU12,2012-07-11 09:30,11,110.425,110.425,110.425,110.425,2
VWU12,2012-07-11 10:00,11,110.43,110.43,110.425,110.43,18
VWU12,2012-07-12 01:30,12,110.47,110.47,110.47,110.47,25
VWU12,2012-07-12 02:00,12,110.48,110.485,110.48,110.485,58
VWU12,2012-07-12 03:00,12,110.475,110.475,110.475,110.475,85
VWU12,2012-07-12 03:30,12,110.48,110.48,110.48,110.48,27
VWU12,2012-07-12 04:00,12,110.5,110.505,110.5,110.505,40
VWU12,2012-07-12 04:30,12,110.505,110.505,110.505,110.505,50
VWU12,2012-07-12 05:00,12,110.49,110.49,110.49,110.49,116
VWU12,2012-07-12 07:30,12,110.49,110.49,110.49,110.49,115
VWU12,2012-07-12 08:00,12,110.49,110.51,110.49,110.51,177
VWU12,2012-07-12 09:30,12,110.535,110.535,110.535,110.535,25
VWU12,2012-07-12 10:30,12,110.535,110.535,110.535,110.535,5
VWU12,2012-07-12 11:00,12,110.535,110.535,110.535,110.535,5
VWU12,2012-07-13 01:00,13,110.495,110.495,110.495,110.495,2
VWU12,2012-07-13 02:00,13,110.495,110.535,110.495,110.535,7
VWU12,2012-07-13 02:30,13,110.545,110.545,110.545,110.545,5
VWU12,2012-07-13 03:00,13,110.545,110.545,110.545,110.545,6
VWU12,2012-07-13 04:00,13,110.56,110.56,110.56,110.56,14
VWU12,2012-07-13 04:30,13,110.55,110.565,110.55,110.565,196
VWU12,2012-07-13 05:00,13,110.565,110.565,110.565,110.565,125
VWU12,2012-07-13 06:00,13,110.56,110.56,110.56,110.56,105
VWU12,2012-07-13 07:30,13,110.56,110.565,110.56,110.565,92
VWU12,2012-07-13 08:30,13,110.55,110.57,110.55,110.57,401
VWU12,2012-07-13 09:00,13,110.565,110.575,110.565,110.575,200
VWU12,2012-07-13 10:30,13,110.525,110.525,110.525,110.525,1
VWU12,2012-07-13 11:00,13,110.535,110.535,110.535,110.535,1
VWU12,2012-07-13 11:30,13,110.535,110.56,110.535,110.535,13
VWU12,2012-07-16 01:00,16,110.565,110.565,110.565,110.565,7
VWU12,2012-07-16 01:30,16,110.575,110.58,110.575,110.58,3
VWU12,2012-07-16 02:00,16,110.575,110.575,110.57,110.57,5
VWU12,2012-07-16 03:30,16,110.575,110.59,110.575,110.59,17
VWU12,2012-07-16 04:00,16,110.59,110.59,110.59,110.59,15
VWU12,2012-07-16 04:30,16,110.58,110.58,110.58,110.58,2
VWU12,2012-07-16 05:30,16,110.58,110.58,110.58,110.58,5
VWU12,2012-07-16 06:00,16,110.58,110.58,110.58,110.58,4
VWU12,2012-07-16 08:30,16,110.595,110.6,110.595,110.6,45
VWU12,2012-07-16 09:00,16,110.59,110.59,110.59,110.59,50
VWU12,2012-07-16 09:30,16,110.59,110.59,110.59,110.59,45
VWU12,2012-07-17 01:00,17,110.59,110.59,110.59,110.59,45
VWU12,2012-07-17 03:00,17,110.55,110.55,110.55,110.55,24
VWU12,2012-07-17 03:30,17,110.555,110.555,110.555,110.555,35
VWU12,2012-07-17 04:30,17,110.54,110.55,110.54,110.55,94
VWU12,2012-07-17 05:00,17,110.56,110.56,110.56,110.56,250
VWU12,2012-07-17 05:30,17,110.565,110.565,110.565,110.565,506
VWU12,2012-07-17 06:00,17,110.565,110.565,110.56,110.56,66
VWU12,2012-07-17 06:30,17,110.56,110.56,110.555,110.555,27
VWU12,2012-07-17 07:00,17,110.555,110.555,110.555,110.555,200
VWU12,2012-07-17 08:00,17,110.545,110.545,110.545,110.545,11
VWU12,2012-07-17 08:30,17,110.56,110.57,110.56,110.57,17
VWU12,2012-07-17 09:00,17,110.56,110.565,110.56,110.56,810
VWU12,2012-07-17 09:30,17,110.565,110.585,110.565,110.585,71
VWU12,2012-07-17 10:00,17,110.57,110.57,110.57,110.57,55
VWU12,2012-07-17 10:30,17,110.565,110.565,110.565,110.565,55
VWU12,2012-07-17 11:00,17,110.56,110.56,110.545,110.545,4
VWU12,2012-07-18 01:00,18,110.55,110.56,110.55,110.56,9
VWU12,2012-07-18 01:30,18,110.565,110.565,110.56,110.56,131
VWU12,2012-07-18 02:00,18,110.56,110.56,110.55,110.55,84
VWU12,2012-07-18 03:00,18,110.545,110.545,110.545,110.545,1
VWU12,2012-07-18 04:30,18,110.57,110.58,110.57,110.575,70
VWU12,2012-07-18 05:00,18,110.575,110.575,110.575,110.575,1
VWU12,2012-07-18 06:00,18,110.57,110.57,110.57,110.57,109
VWU12,2012-07-18 07:00,18,110.575,110.585,110.575,110.585,385
VWU12,2012-07-18 07:30,18,110.605,110.61,110.605,110.61,25
VWU12,2012-07-18 08:00,18,110.605,110.61,110.605,110.61,90
VWU12,2012-07-18 08:30,18,110.61,110.61,110.61,110.61,2
VWU12,2012-07-18 09:30,18,110.615,110.62,110.615,110.62,50
VWU12,2012-07-18 10:00,18,110.61,110.61,110.61,110.61,12
VWU12,2012-07-18 10:30,18,110.61,110.61,110.61,110.61,6
VWU12,2012-07-19 01:00,19,110.61,110.61,110.605,110.605,53
VWU12,2012-07-19 02:00,19,110.6,110.6,110.6,110.6,2
VWU12,2012-07-19 02:30,19,110.595,110.595,110.59,110.59,100
VWU12,2012-07-19 03:00,19,110.595,110.61,110.595,110.61,300
VWU12,2012-07-19 03:30,19,110.6,110.6,110.6,110.6,95
VWU12,2012-07-19 04:00,19,110.615,110.615,110.615,110.615,25
VWU12,2012-07-19 05:00,19,110.605,110.605,110.6,110.6,56
VWU12,2012-07-19 05:30,19,110.6,110.6,110.6,110.6,181
VWU12,2012-07-19 06:30,19,110.605,110.605,110.605,110.605,234
VWU12,2012-07-19 07:00,19,110.605,110.605,110.605,110.605,25
VWU12,2012-07-19 07:30,19,110.61,110.61,110.61,110.61,100
VWU12,2012-07-19 08:00,19,110.615,110.62,110.615,110.62,94
VWU12,2012-07-19 09:00,19,110.615,110.615,110.615,110.615,50
VWU12,2012-07-19 09:30,19,110.615,110.615,110.615,110.615,50
VWU12,2012-07-19 11:00,19,110.64,110.64,110.64,110.64,4
VWU12,2012-07-19 22:00,20,110.64,110.64,110.64,110.64,2
VWU12,2012-07-20 01:00,20,110.645,110.645,110.645,110.645,1
VWU12,2012-07-20 01:30,20,110.645,110.645,110.645,110.645,1
VWU12,2012-07-20 03:00,20,110.625,110.625,110.625,110.625,50
VWU12,2012-07-20 03:30,20,110.625,110.625,110.625,110.625,25
VWU12,2012-07-20 04:00,20,110.635,110.635,110.635,110.635,25
VWU12,2012-07-20 05:00,20,110.65,110.65,110.64,110.64,177
VWU12,2012-07-20 05:30,20,110.645,110.645,110.635,110.635,7
VWU12,2012-07-20 06:30,20,110.635,110.635,110.635,110.635,5
VWU12,2012-07-20 07:30,20,110.635,110.645,110.635,110.645,105
VWU12,2012-07-20 08:00,20,110.645,110.645,110.645,110.645,75
VWU12,2012-07-20 09:00,20,110.65,110.65,110.65,110.65,6
VWU12,2012-07-20 09:30,20,110.69,110.69,110.69,110.69,25
VWU12,2012-07-20 10:00,20,110.68,110.69,110.68,110.69,11
VWU12,2012-07-20 11:30,20,110.7,110.705,110.7,110.705,2
VWU12,2012-07-23 01:00,23,110.7,110.7,110.7,110.7,20
VWU12,2012-07-23 03:00,23,110.685,110.685,110.685,110.685,15
VWU12,2012-07-23 04:00,23,110.69,110.695,110.69,110.695,15
VWU12,2012-07-23 05:30,23,110.695,110.695,110.695,110.695,10
VWU12,2012-07-23 06:30,23,110.695,110.695,110.69,110.69,30
VWU12,2012-07-23 07:30,23,110.69,110.69,110.69,110.69,25
VWU12,2012-07-23 08:30,23,110.69,110.69,110.69,110.69,5
VWU12,2012-07-23 10:30,23,110.655,110.655,110.655,110.655,5
VWU12,2012-07-24 01:00,24,110.645,110.645,110.645,110.645,100
VWU12,2012-07-24 01:30,24,110.64,110.64,110.64,110.64,105
VWU12,2012-07-24 02:00,24,110.625,110.625,110.625,110.625,22
VWU12,2012-07-24 03:00,24,110.62,110.62,110.62,110.62,25
VWU12,2012-07-24 03:30,24,110.62,110.62,110.615,110.615,31
VWU12,2012-07-24 05:00,24,110.615,110.63,110.615,110.63,130
VWU12,2012-07-24 05:30,24,110.635,110.635,110.635,110.635,7
VWU12,2012-07-24 06:00,24,110.64,110.64,110.64,110.64,10
VWU12,2012-07-24 07:00,24,110.635,110.635,110.635,110.635,25
VWU12,2012-07-24 08:00,24,110.635,110.635,110.635,110.635,90
VWU12,2012-07-24 08:30,24,110.635,110.635,110.625,110.625,117
VWU12,2012-07-24 09:00,24,110.64,110.64,110.635,110.635,17
VWU12,2012-07-24 09:30,24,110.635,110.635,110.625,110.625,17
VWU12,2012-07-25 01:00,25,110.625,110.625,110.625,110.625,10
VWU12,2012-07-25 01:30,25,110.65,110.65,110.65,110.65,1
VWU12,2012-07-25 02:00,25,110.65,110.65,110.62,110.63,46
VWU12,2012-07-25 02:30,25,110.62,110.62,110.62,110.62,5
VWU12,2012-07-25 03:00,25,110.61,110.61,110.61,110.61,300
VWU12,2012-07-25 03:30,25,110.615,110.625,110.61,110.625,96
VWU12,2012-07-25 04:30,25,110.615,110.615,110.615,110.615,185
VWU12,2012-07-25 05:30,25,110.605,110.605,110.605,110.605,55
VWU12,2012-07-25 06:30,25,110.615,110.615,110.615,110.615,1
VWU12,2012-07-25 09:00,25,110.595,110.595,110.59,110.59,48
VWU12,2012-07-25 09:30,25,110.59,110.595,110.59,110.595,178
VWU12,2012-07-26 01:00,26,110.615,110.615,110.595,110.595,127
VWU12,2012-07-26 01:30,26,110.6,110.6,110.6,110.6,26
VWU12,2012-07-26 02:00,26,110.625,110.625,110.625,110.625,40
VWU12,2012-07-26 02:30,26,110.6,110.6,110.6,110.6,75
VWU12,2012-07-26 03:00,26,110.6,110.6,110.6,110.6,73
VWU12,2012-07-26 03:30,26,110.61,110.61,110.61,110.61,14
VWU12,2012-07-26 04:30,26,110.61,110.61,110.61,110.61,1
VWU12,2012-07-26 05:00,26,110.61,110.61,110.6,110.6,104
VWU12,2012-07-26 05:30,26,110.59,110.59,110.585,110.585,25
VWU12,2012-07-26 06:30,26,110.575,110.575,110.575,110.575,140
VWU12,2012-07-26 07:00,26,110.575,110.575,110.575,110.575,35
VWU12,2012-07-26 07:30,26,110.575,110.575,110.575,110.575,440
VWU12,2012-07-26 08:30,26,110.59,110.595,110.59,110.595,389
VWU12,2012-07-26 10:00,26,110.595,110.595,110.595,110.595,55
VWU12,2012-07-27 01:00,27,110.575,110.575,110.575,110.575,36
VWU12,2012-07-27 02:00,27,110.585,110.585,110.585,110.585,36
VWU12,2012-07-27 02:30,27,110.6,110.6,110.6,110.6,1
VWU12,2012-07-27 03:30,27,110.615,110.615,110.615,110.615,1
VWU12,2012-07-27 04:30,27,110.635,110.635,110.635,110.635,38
VWU12,2012-07-27 05:00,27,110.635,110.635,110.61,110.61,208
VWU12,2012-07-27 05:30,27,110.6,110.6,110.59,110.59,10
VWU12,2012-07-27 06:30,27,110.595,110.595,110.595,110.595,1
VWU12,2012-07-27 07:00,27,110.6,110.6,110.595,110.595,24
VWU12,2012-07-27 08:00,27,110.585,110.585,110.565,110.565,25
VWU12,2012-07-27 08:30,27,110.565,110.565,110.565,110.565,80
VWU12,2012-07-27 09:00,27,110.565,110.565,110.565,110.565,80
VWU12,2012-07-30 01:00,30,110.725,110.725,110.685,110.685,179
VWU12,2012-07-30 01:30,30,110.695,110.695,110.695,110.695,15
VWU12,2012-07-30 02:00,30,110.68,110.68,110.68,110.68,25
VWU12,2012-07-30 02:30,30,110.71,110.71,110.71,110.71,25
VWU12,2012-07-30 03:00,30,110.73,110.73,110.73,110.73,2
VWU12,2012-07-30 03:30,30,110.735,110.745,110.735,110.745,35
VWU12,2012-07-30 04:00,30,110.74,110.745,110.74,110.745,15
VWU12,2012-07-30 05:00,30,110.73,110.73,110.73,110.73,5
VWU12,2012-07-30 05:30,30,110.735,110.735,110.73,110.735,100
VWU12,2012-07-30 06:00,30,110.735,110.735,110.735,110.735,35
VWU12,2012-07-30 07:00,30,110.745,110.76,110.745,110.76,55
VWU12,2012-07-30 07:30,30,110.745,110.745,110.745,110.745,50
VWU12,2012-07-30 08:30,30,110.75,110.75,110.75,110.75,3
VWU12,2012-07-30 09:30,30,110.76,110.76,110.76,110.76,26
VWU12,2012-07-30 10:00,30,110.77,110.77,110.77,110.77,380
VWU12,2012-07-30 10:30,30,110.775,110.775,110.775,110.775,8
VWU12,2012-07-31 01:00,31,110.775,110.775,110.775,110.775,8
VWU12,2012-07-31 01:30,31,110.76,110.76,110.76,110.76,25
VWU12,2012-07-31 02:00,31,110.775,110.78,110.775,110.78,11
VWU12,2012-07-31 02:30,31,110.785,110.785,110.785,110.785,32
VWU12,2012-07-31 03:30,31,110.79,110.795,110.785,110.785,39
VWU12,2012-07-31 04:00,31,110.78,110.785,110.78,110.78,860
VWU12,2012-07-31 04:30,31,110.775,110.78,110.775,110.775,32
VWU12,2012-07-31 05:00,31,110.76,110.76,110.76,110.76,2
VWU12,2012-07-31 05:30,31,110.775,110.775,110.775,110.775,5
VWU12,2012-07-31 07:30,31,110.76,110.76,110.76,110.76,15
VWU12,2012-07-31 08:00,31,110.745,110.76,110.745,110.76,100
VWU12,2012-07-31 08:30,31,110.76,110.76,110.76,110.76,30
VWU12,2012-07-31 09:00,31,110.76,110.765,110.75,110.765,267
VWU12,2012-07-31 09:30,31,110.765,110.765,110.76,110.76,400
VWU12,2012-07-31 10:00,31,110.75,110.76,110.75,110.76,4
VWU12,2012-07-31 11:30,31,110.76,110.76,110.76,110.76,1
VWU12,2012-07-31 16:30,31,110.76,110.76,110.76,110.76,1
VWU12,2012-08-01 01:00,1,110.755,110.755,110.755,110.755,4
VWU12,2012-08-01 01:30,1,110.75,110.75,110.75,110.75,1
VWU12,2012-08-01 02:00,1,110.76,110.76,110.76,110.76,5
VWU12,2012-08-01 02:30,1,110.76,110.76,110.75,110.75,11
VWU12,2012-08-01 03:00,1,110.765,110.77,110.76,110.76,311
VWU12,2012-08-01 03:30,1,110.76,110.76,110.76,110.76,36
VWU12,2012-08-01 05:30,1,110.755,110.76,110.755,110.76,26
VWU12,2012-08-01 08:00,1,110.725,110.725,110.725,110.725,50
VWU12,2012-08-01 08:30,1,110.72,110.725,110.72,110.72,146
VWU12,2012-08-01 09:30,1,110.705,110.71,110.705,110.71,9
VWU12,2012-08-01 10:00,1,110.71,110.725,110.7,110.725,35
VWU12,2012-08-01 10:30,1,110.72,110.72,110.72,110.72,1
VWU12,2012-08-01 11:00,1,110.725,110.73,110.725,110.73,2
VWU12,2012-08-01 11:30,1,110.71,110.71,110.71,110.71,1
VWU12,2012-08-02 01:30,2,110.715,110.715,110.705,110.705,150
VWU12,2012-08-02 02:30,2,110.74,110.74,110.735,110.735,28
VWU12,2012-08-02 04:00,2,110.755,110.76,110.755,110.76,2
VWU12,2012-08-02 05:00,2,110.755,110.76,110.75,110.76,5
VWU12,2012-08-02 05:30,2,110.765,110.77,110.765,110.77,3
VWU12,2012-08-02 06:00,2,110.77,110.77,110.76,110.765,3
VWU12,2012-08-02 06:30,2,110.78,110.785,110.725,110.745,294
VWU12,2012-08-02 07:00,2,110.725,110.755,110.725,110.755,55
VWU12,2012-08-02 07:30,2,110.76,110.76,110.735,110.735,39
VWU12,2012-08-02 08:00,2,110.77,110.77,110.73,110.73,64
VWU12,2012-08-02 08:30,2,110.73,110.75,110.73,110.75,3
VWU12,2012-08-02 09:00,2,110.745,110.745,110.745,110.745,1
VWU12,2012-08-02 09:30,2,110.75,110.75,110.74,110.74,31
VWU12,2012-08-02 10:00,2,110.74,110.74,110.74,110.74,4
VWU12,2012-08-02 10:30,2,110.75,110.77,110.745,110.77,71
VWU12,2012-08-03 01:30,3,110.735,110.735,110.725,110.725,112
VWU12,2012-08-03 02:00,3,110.73,110.73,110.73,110.73,86
VWU12,2012-08-03 02:30,3,110.74,110.74,110.74,110.74,175
VWU12,2012-08-03 04:00,3,110.685,110.685,110.685,110.685,67
VWU12,2012-08-03 04:30,3,110.685,110.685,110.685,110.685,100
VWU12,2012-08-03 07:00,3,110.695,110.695,110.695,110.695,35
VWU12,2012-08-03 08:00,3,110.68,110.68,110.68,110.68,35
VWU12,2012-08-03 09:00,3,110.65,110.65,110.65,110.65,200
VWU12,2012-08-03 09:30,3,110.635,110.635,110.635,110.635,75
VWU12,2012-08-03 10:00,3,110.63,110.635,110.63,110.63,3
VWU12,2012-08-03 10:30,3,110.63,110.63,110.63,110.63,1
VWU12,2012-08-06 01:00,6,110.69,110.69,110.69,110.69,1
VWU12,2012-08-06 01:30,6,110.665,110.67,110.665,110.67,32
VWU12,2012-08-06 02:00,6,110.675,110.675,110.675,110.675,18
VWU12,2012-08-06 03:30,6,110.69,110.69,110.69,110.69,35
VWU12,2012-08-06 04:00,6,110.675,110.695,110.675,110.695,55
VWU12,2012-08-06 04:30,6,110.7,110.72,110.7,110.72,340
VWU12,2012-08-06 06:00,6,110.705,110.705,110.705,110.705,25
VWU12,2012-08-06 06:30,6,110.705,110.705,110.695,110.695,29
VWU12,2012-08-06 07:00,6,110.7,110.705,110.7,110.705,152
VWU12,2012-08-06 07:30,6,110.695,110.7,110.695,110.7,150
VWU12,2012-08-06 08:00,6,110.705,110.71,110.705,110.705,106
VWU12,2012-08-06 08:30,6,110.695,110.695,110.695,110.695,39
VWU12,2012-08-06 09:00,6,110.7,110.7,110.7,110.7,19
VWU12,2012-08-06 09:30,6,110.71,110.71,110.71,110.71,75
VWU12,2012-08-06 10:00,6,110.725,110.725,110.72,110.72,114
VWU12,2012-08-07 01:00,7,110.76,110.76,110.76,110.76,1
VWU12,2012-08-07 02:00,7,110.725,110.725,110.725,110.725,100
VWU12,2012-08-07 02:30,7,110.715,110.715,110.715,110.715,75
VWU12,2012-08-07 04:00,7,110.715,110.715,110.715,110.715,25
VWU12,2012-08-07 04:30,7,110.72,110.72,110.72,110.72,3
VWU12,2012-08-07 06:30,7,110.68,110.68,110.68,110.68,38
VWU12,2012-08-07 07:00,7,110.68,110.705,110.675,110.7,344
VWU12,2012-08-07 08:00,7,110.68,110.68,110.68,110.68,200
VWU12,2012-08-07 09:00,7,110.665,110.665,110.665,110.665,25
VWU12,2012-08-07 10:30,7,110.66,110.66,110.66,110.66,1
VWU12,2012-08-07 11:00,7,110.65,110.65,110.65,110.65,1
VWU12,2012-08-08 01:00,8,110.67,110.67,110.67,110.67,1
VWU12,2012-08-08 02:00,8,110.67,110.675,110.67,110.675,2
VWU12,2012-08-08 02:30,8,110.69,110.69,110.68,110.68,28
VWU12,2012-08-08 03:00,8,110.675,110.675,110.675,110.675,1
VWU12,2012-08-08 03:30,8,110.685,110.685,110.685,110.685,5
VWU12,2012-08-08 04:00,8,110.685,110.7,110.685,110.7,4
VWU12,2012-08-08 04:30,8,110.7,110.7,110.7,110.7,33
VWU12,2012-08-08 05:00,8,110.695,110.695,110.695,110.695,1
VWU12,2012-08-08 05:30,8,110.705,110.705,110.705,110.705,1
VWU12,2012-08-08 06:00,8,110.71,110.71,110.71,110.71,1
VWU12,2012-08-08 06:30,8,110.715,110.725,110.71,110.71,251
VWU12,2012-08-08 07:30,8,110.72,110.72,110.72,110.72,1
VWU12,2012-08-08 08:30,8,110.72,110.72,110.72,110.72,4
VWU12,2012-08-08 09:00,8,110.725,110.725,110.725,110.725,500
VWU12,2012-08-08 09:30,8,110.725,110.725,110.725,110.725,1
VWU12,2012-08-08 10:30,8,110.7,110.705,110.7,110.705,3
VWU12,2012-08-08 11:30,8,110.695,110.695,110.695,110.695,1
VWU12,2012-08-09 01:00,9,110.7,110.7,110.7,110.7,4
VWU12,2012-08-09 02:00,9,110.71,110.725,110.71,110.725,1054
VWU12,2012-08-09 02:30,9,110.735,110.74,110.735,110.74,27
VWU12,2012-08-09 03:00,9,110.735,110.735,110.735,110.735,23
VWU12,2012-08-09 03:30,9,110.745,110.745,110.745,110.745,25
VWU12,2012-08-09 04:00,9,110.73,110.73,110.725,110.725,75
VWU12,2012-08-09 04:30,9,110.735,110.735,110.735,110.735,50
VWU12,2012-08-09 05:00,9,110.735,110.735,110.73,110.735,300
VWU12,2012-08-09 06:00,9,110.77,110.78,110.77,110.78,275
VWU12,2012-08-09 06:30,9,110.775,110.775,110.775,110.775,98
VWU12,2012-08-09 07:00,9,110.77,110.77,110.77,110.77,152
VWU12,2012-08-09 07:30,9,110.76,110.76,110.755,110.755,200
VWU12,2012-08-09 08:00,9,110.755,110.755,110.74,110.74,475
VWU12,2012-08-09 08:30,9,110.755,110.765,110.755,110.765,27
VWU12,2012-08-09 09:00,9,110.765,110.765,110.765,110.765,100
VWU12,2012-08-09 10:00,9,110.75,110.78,110.75,110.78,173
VWU12,2012-08-09 10:30,9,110.78,110.78,110.78,110.78,10
VWU12,2012-08-10 02:00,10,110.765,110.765,110.76,110.76,532
VWU12,2012-08-10 02:30,10,110.76,110.76,110.76,110.76,45
VWU12,2012-08-10 03:30,10,110.78,110.78,110.78,110.78,54
VWU12,2012-08-10 04:30,10,110.795,110.795,110.795,110.795,2
VWU12,2012-08-10 06:00,10,110.805,110.81,110.805,110.81,45
VWU12,2012-08-10 07:30,10,110.81,110.81,110.81,110.81,44
VWU12,2012-08-10 08:00,10,110.81,110.81,110.81,110.81,50
VWU12,2012-08-10 08:30,10,110.815,110.815,110.815,110.815,560
VWU12,2012-08-10 09:30,10,110.82,110.82,110.82,110.82,100
VWU12,2012-08-13 01:30,13,110.795,110.795,110.795,110.795,1
VWU12,2012-08-13 02:00,13,110.81,110.815,110.81,110.81,105
VWU12,2012-08-13 02:30,13,110.82,110.82,110.82,110.82,25
VWU12,2012-08-13 03:00,13,110.82,110.82,110.82,110.82,21
VWU12,2012-08-13 03:30,13,110.825,110.825,110.825,110.825,25
VWU12,2012-08-13 04:00,13,110.81,110.81,110.805,110.805,75
VWU12,2012-08-13 05:00,13,110.795,110.795,110.795,110.795,20
VWU12,2012-08-13 06:00,13,110.785,110.79,110.78,110.79,109
VWU12,2012-08-13 07:30,13,110.77,110.77,110.77,110.77,100
VWU12,2012-08-13 08:30,13,110.76,110.76,110.76,110.76,66
VWU12,2012-08-13 09:00,13,110.765,110.765,110.765,110.765,125
VWU12,2012-08-13 09:30,13,110.77,110.77,110.77,110.77,10
VWU12,2012-08-13 10:00,13,110.77,110.775,110.77,110.775,76
VWU12,2012-08-13 10:30,13,110.775,110.775,110.775,110.775,36
VWU12,2012-08-14 02:30,14,110.77,110.77,110.77,110.77,250
VWU12,2012-08-14 03:30,14,110.77,110.78,110.77,110.78,10
VWU12,2012-08-14 04:00,14,110.775,110.785,110.775,110.785,30
VWU12,2012-08-14 05:00,14,110.79,110.795,110.79,110.795,117
VWU12,2012-08-14 05:30,14,110.795,110.795,110.795,110.795,26
VWU12,2012-08-14 08:00,14,110.795,110.795,110.795,110.795,26
VWU12,2012-08-14 11:00,14,110.795,110.795,110.795,110.795,26
VWU12,2012-08-15 02:00,15,110.745,110.745,110.74,110.745,27
VWU12,2012-08-15 02:30,15,110.76,110.76,110.76,110.76,250
VWU12,2012-08-15 03:00,15,110.755,110.755,110.745,110.745,625
VWU12,2012-08-15 03:30,15,110.73,110.73,110.73,110.73,25
VWU12,2012-08-15 04:00,15,110.745,110.745,110.745,110.745,20
VWU12,2012-08-15 08:30,15,110.76,110.76,110.76,110.76,38
VWU12,2012-08-15 09:00,15,110.75,110.75,110.75,110.75,21
VWU12,2012-08-15 09:30,15,110.74,110.755,110.74,110.74,841
VWU12,2012-08-15 10:00,15,110.74,110.74,110.735,110.735,540
VWU12,2012-08-16 02:00,16,110.745,110.745,110.74,110.74,20
VWU12,2012-08-16 03:30,16,110.74,110.74,110.74,110.74,7
VWU12,2012-08-16 04:00,16,110.725,110.725,110.725,110.725,14
VWU12,2012-08-16 04:30,16,110.74,110.74,110.74,110.74,100
VWU12,2012-08-16 06:00,16,110.735,110.735,110.735,110.735,3
VWU12,2012-08-16 07:00,16,110.755,110.755,110.755,110.755,500
VWU12,2012-08-16 07:30,16,110.765,110.765,110.75,110.75,11
VWU12,2012-08-16 08:30,16,110.765,110.765,110.765,110.765,1
VWU12,2012-08-16 09:30,16,110.77,110.77,110.77,110.77,76
VWU12,2012-08-16 10:00,16,110.76,110.76,110.76,110.76,35
VWU12,2012-08-16 10:30,16,110.76,110.76,110.76,110.76,40
VWU12,2012-08-16 11:00,16,110.76,110.76,110.76,110.76,40
VWU12,2012-08-16 16:30,16,110.76,110.76,110.76,110.76,40
VWU12,2012-08-17 01:00,17,110.76,110.76,110.76,110.76,40
VWU12,2012-08-17 01:30,17,110.76,110.76,110.76,110.76,250
VWU12,2012-08-17 02:00,17,110.755,110.755,110.755,110.755,45
VWU12,2012-08-17 03:00,17,110.75,110.75,110.75,110.75,250
VWU12,2012-08-17 04:00,17,110.745,110.75,110.745,110.75,275
VWU12,2012-08-17 05:00,17,110.77,110.77,110.77,110.77,25
VWU12,2012-08-17 05:30,17,110.78,110.78,110.78,110.78,250
VWU12,2012-08-17 06:00,17,110.79,110.79,110.79,110.79,275
VWU12,2012-08-17 08:00,17,110.815,110.82,110.815,110.82,25
VWU12,2012-08-17 09:00,17,110.815,110.835,110.815,110.835,50
VWU12,2012-08-17 09:30,17,110.83,110.83,110.82,110.83,523
VWU12,2012-08-17 10:00,17,110.815,110.825,110.815,110.825,3
VWU12,2012-08-20 01:00,20,110.82,110.83,110.82,110.83,53
VWU12,2012-08-20 01:30,20,110.825,110.83,110.825,110.83,27
VWU12,2012-08-20 02:00,20,110.82,110.835,110.82,110.835,258
VWU12,2012-08-20 03:30,20,110.835,110.835,110.835,110.835,62
VWU12,2012-08-20 04:00,20,110.83,110.85,110.825,110.85,70
VWU12,2012-08-20 04:30,20,110.83,110.84,110.83,110.84,235
VWU12,2012-08-20 05:00,20,110.84,110.84,110.84,110.84,17
VWU12,2012-08-20 05:30,20,110.84,110.84,110.84,110.84,40
VWU12,2012-08-20 06:00,20,110.85,110.85,110.85,110.85,1
VWU12,2012-08-20 06:30,20,110.86,110.86,110.86,110.86,61
VWU12,2012-08-20 07:00,20,110.87,110.87,110.87,110.87,47
VWU12,2012-08-20 08:00,20,110.87,110.87,110.87,110.87,18
VWU12,2012-08-20 08:30,20,110.885,110.89,110.885,110.885,310
VWU12,2012-08-20 09:00,20,110.89,110.9,110.89,110.9,150
VWU12,2012-08-20 09:30,20,110.895,110.895,110.895,110.895,100
VWU12,2012-08-20 10:30,20,110.87,110.87,110.87,110.87,55
VWU12,2012-08-20 16:00,20,110.87,110.87,110.87,110.87,19
VWU12,2012-08-21 02:00,21,110.865,110.865,110.865,110.865,154
VWU12,2012-08-21 02:30,21,110.865,110.865,110.865,110.865,162
VWU12,2012-08-21 03:00,21,110.86,110.86,110.84,110.84,185
VWU12,2012-08-21 06:30,21,110.845,110.845,110.845,110.845,100
VWU12,2012-08-21 07:00,21,110.845,110.845,110.845,110.845,15
VWU12,2012-08-21 07:30,21,110.84,110.84,110.84,110.84,50
VWU12,2012-08-21 08:00,21,110.835,110.835,110.82,110.82,134
VWU12,2012-08-21 08:30,21,110.83,110.83,110.83,110.83,100
VWU12,2012-08-21 09:00,21,110.82,110.82,110.82,110.82,41
VWU12,2012-08-21 10:00,21,110.8,110.8,110.79,110.8,253
VWU12,2012-08-21 10:30,21,110.8,110.8,110.8,110.8,1
VWU12,2012-08-22 02:30,22,110.815,110.82,110.815,110.82,42
VWU12,2012-08-22 04:00,22,110.815,110.845,110.815,110.845,84
VWU12,2012-08-22 04:30,22,110.83,110.83,110.83,110.83,12
VWU12,2012-08-22 05:00,22,110.83,110.83,110.83,110.83,200
VWU12,2012-08-22 07:00,22,110.83,110.83,110.83,110.83,17
VWU12,2012-08-22 08:00,22,110.84,110.84,110.825,110.825,254
VWU12,2012-08-22 08:30,22,110.83,110.83,110.83,110.83,25
VWU12,2012-08-22 09:30,22,110.82,110.82,110.82,110.82,1
VWU12,2012-08-22 10:00,22,110.835,110.835,110.835,110.835,1
VWU12,2012-08-23 01:00,23,110.87,110.87,110.87,110.87,4
VWU12,2012-08-23 01:30,23,110.855,110.855,110.855,110.855,1
VWU12,2012-08-23 02:30,23,110.835,110.84,110.835,110.84,2
VWU12,2012-08-23 03:30,23,110.85,110.85,110.84,110.84,142
VWU12,2012-08-23 04:00,23,110.85,110.85,110.845,110.845,20
VWU12,2012-08-23 05:30,23,110.86,110.86,110.855,110.855,250
VWU12,2012-08-23 06:00,23,110.855,110.855,110.855,110.855,115
VWU12,2012-08-23 07:30,23,110.865,110.865,110.865,110.865,20
VWU12,2012-08-23 08:00,23,110.87,110.875,110.87,110.87,566
VWU12,2012-08-23 08:30,23,110.875,110.875,110.875,110.875,751
VWU12,2012-08-23 09:00,23,110.875,110.895,110.875,110.895,306
VWU12,2012-08-23 09:30,23,110.895,110.895,110.895,110.895,20
VWU12,2012-08-23 10:30,23,110.895,110.9,110.895,110.9,70
VWU12,2012-08-23 11:00,23,110.895,110.895,110.895,110.895,15
VWU12,2012-08-24 01:00,24,110.895,110.9,110.895,110.9,161
VWU12,2012-08-24 01:30,24,110.895,110.905,110.895,110.905,82
VWU12,2012-08-24 02:00,24,110.925,110.925,110.925,110.925,25
VWU12,2012-08-24 02:30,24,110.925,110.935,110.925,110.935,560
VWU12,2012-08-24 03:00,24,110.935,110.94,110.935,110.935,62
VWU12,2012-08-24 03:30,24,110.935,110.94,110.935,110.935,123
VWU12,2012-08-24 04:00,24,110.935,110.94,110.93,110.94,650
VWU12,2012-08-24 04:30,24,110.945,110.945,110.94,110.94,236
VWU12,2012-08-24 06:00,24,110.95,110.95,110.93,110.93,34
VWU12,2012-08-24 07:00,24,110.94,110.94,110.94,110.94,20
VWU12,2012-08-24 07:30,24,110.945,110.945,110.94,110.94,76
VWU12,2012-08-24 08:00,24,110.95,110.95,110.935,110.935,41
VWU12,2012-08-24 08:30,24,110.945,110.945,110.945,110.945,29
VWU12,2012-08-24 09:00,24,110.935,110.95,110.935,110.935,150
VWU12,2012-08-24 10:00,24,110.94,110.94,110.9,110.9,3
VWU12,2012-08-24 10:30,24,110.9,110.91,110.9,110.91,2
VWU12,2012-08-24 11:00,24,110.925,110.925,110.925,110.925,1
VWU12,2012-08-27 02:00,27,110.92,110.94,110.92,110.94,106
VWU12,2012-08-27 02:30,27,110.94,110.94,110.94,110.94,74
VWU12,2012-08-27 03:30,27,110.93,110.93,110.93,110.93,25
VWU12,2012-08-27 07:30,27,110.9,110.9,110.9,110.9,46
VWU12,2012-08-27 08:00,27,110.91,110.91,110.91,110.91,20
VWU12,2012-08-27 10:00,27,110.91,110.91,110.91,110.91,20
VWU12,2012-08-28 01:00,28,110.94,110.94,110.925,110.925,7
VWU12,2012-08-28 01:30,28,110.92,110.92,110.92,110.92,2
VWU12,2012-08-28 02:00,28,110.925,110.93,110.925,110.93,167
VWU12,2012-08-28 04:00,28,110.915,110.915,110.915,110.915,1
VWU12,2012-08-28 04:30,28,110.915,110.92,110.915,110.915,118
VWU12,2012-08-28 06:00,28,110.905,110.905,110.905,110.905,1
VWU12,2012-08-28 06:30,28,110.91,110.915,110.91,110.915,152
VWU12,2012-08-28 07:00,28,110.92,110.92,110.92,110.92,250
VWU12,2012-08-28 08:00,28,110.91,110.91,110.91,110.91,92
VWU12,2012-08-28 08:30,28,110.91,110.91,110.895,110.895,11
VWU12,2012-08-28 09:00,28,110.91,110.91,110.9,110.9,70
VWU12,2012-08-28 09:30,28,110.905,110.905,110.9,110.9,46
VWU12,2012-08-28 10:00,28,110.9,110.9,110.9,110.9,35
VWU12,2012-08-28 10:30,28,110.895,110.895,110.895,110.895,1
VWU12,2012-08-28 11:00,28,110.88,110.88,110.88,110.88,1
VWU12,2012-08-28 11:30,28,110.875,110.875,110.875,110.875,1
VWU12,2012-08-29 01:00,29,110.875,110.875,110.875,110.875,1
VWU12,2012-08-29 01:30,29,110.89,110.89,110.89,110.89,1
VWU12,2012-08-29 02:30,29,110.92,110.925,110.92,110.925,65
VWU12,2012-08-29 03:00,29,110.915,110.915,110.91,110.91,2
VWU12,2012-08-29 03:30,29,110.92,110.92,110.92,110.92,2
VWU12,2012-08-29 04:00,29,110.925,110.925,110.925,110.925,1
VWU12,2012-08-29 04:30,29,110.915,110.915,110.91,110.91,101
VWU12,2012-08-29 06:30,29,110.92,110.92,110.92,110.92,1
VWU12,2012-08-29 07:30,29,110.91,110.91,110.91,110.91,700
VWU12,2012-08-29 08:30,29,110.91,110.91,110.9,110.9,76
VWU12,2012-08-30 01:00,30,110.9,110.9,110.9,110.9,40
VWU12,2012-08-30 02:30,30,110.91,110.93,110.91,110.93,238
VWU12,2012-08-30 04:00,30,110.915,110.915,110.91,110.91,75
VWU12,2012-08-30 05:00,30,110.93,110.935,110.93,110.935,2
VWU12,2012-08-30 05:30,30,110.935,110.935,110.935,110.935,100
VWU12,2012-08-30 06:00,30,110.93,110.935,110.93,110.935,300
VWU12,2012-08-30 08:00,30,110.94,110.95,110.94,110.95,536
VWU12,2012-08-30 09:00,30,110.95,110.95,110.95,110.95,274
VWU12,2012-08-30 09:30,30,110.955,110.97,110.955,110.96,454
VWU12,2012-08-30 10:00,30,110.97,110.97,110.955,110.955,26
VWU12,2012-08-30 11:00,30,110.955,110.955,110.955,110.955,21
VWU12,2012-08-30 16:30,30,110.955,110.955,110.955,110.955,42
VWU12,2012-08-31 01:00,31,110.97,110.97,110.97,110.97,28
VWU12,2012-08-31 01:30,31,110.975,110.985,110.975,110.985,37
VWU12,2012-08-31 02:00,31,110.97,110.97,110.97,110.97,19
VWU12,2012-08-31 03:00,31,110.94,110.94,110.94,110.94,46
VWU12,2012-08-31 03:30,31,110.94,110.94,110.94,110.94,50
VWU12,2012-08-31 04:00,31,110.945,110.95,110.945,110.95,260
VWU12,2012-08-31 04:30,31,110.945,110.95,110.945,110.95,25
VWU12,2012-08-31 05:30,31,110.945,110.945,110.945,110.945,4
VWU12,2012-08-31 07:00,31,110.945,110.945,110.92,110.92,101
VWU12,2012-08-31 08:00,31,110.95,110.95,110.95,110.95,30
VWU12,2012-08-31 11:00,31,110.975,110.975,110.975,110.975,1
VWU12,2012-09-03 01:30,3,110.96,110.96,110.945,110.945,210
VWU12,2012-09-03 02:30,3,110.945,110.945,110.945,110.945,40
VWU12,2012-09-03 03:00,3,110.95,110.95,110.95,110.95,40
VWU12,2012-09-03 04:00,3,110.94,110.94,110.94,110.94,50
VWU12,2012-09-03 04:30,3,110.935,110.935,110.935,110.935,35
VWU12,2012-09-03 07:00,3,110.945,110.945,110.945,110.945,4
VWU12,2012-09-03 08:30,3,110.945,110.945,110.945,110.945,95
VWU12,2012-09-03 09:00,3,110.945,110.945,110.945,110.945,4
VWU12,2012-09-03 10:00,3,110.94,110.94,110.935,110.935,4
VWU12,2012-09-04 02:00,4,110.935,110.935,110.935,110.935,280
VWU12,2012-09-04 02:30,4,110.93,110.93,110.93,110.93,100
VWU12,2012-09-04 03:00,4,110.91,110.93,110.91,110.93,107
VWU12,2012-09-04 05:00,4,110.94,110.94,110.94,110.94,53
VWU12,2012-09-04 10:30,4,110.94,110.94,110.94,110.94,53
VWU12,2012-09-04 16:30,4,110.94,110.94,110.94,110.94,106
VWU12,2012-09-05 01:30,5,110.94,110.94,110.94,110.94,53
VWU12,2012-09-05 03:00,5,110.955,110.97,110.955,110.97,220
VWU12,2012-09-05 04:00,5,110.975,110.975,110.975,110.975,40
VWU12,2012-09-05 04:30,5,110.96,110.96,110.96,110.96,14
VWU12,2012-09-05 05:00,5,110.96,110.96,110.96,110.96,5
VWU12,2012-09-05 07:00,5,110.965,110.965,110.965,110.965,12
VWU12,2012-09-05 07:30,5,110.965,110.965,110.95,110.955,346
VWU12,2012-09-05 09:00,5,110.96,110.96,110.96,110.96,10
VWU12,2012-09-05 09:30,5,110.95,110.97,110.95,110.965,950
VWU12,2012-09-05 10:00,5,110.945,110.95,110.935,110.95,211
VWU12,2012-09-05 11:00,5,110.955,110.955,110.955,110.955,1
VWU12,2012-09-05 16:30,5,110.955,110.955,110.955,110.955,2
VWU12,2012-09-06 01:00,6,110.9,110.9,110.89,110.895,116
VWU12,2012-09-06 01:30,6,110.915,110.915,110.915,110.915,25
VWU12,2012-09-06 02:00,6,110.915,110.915,110.915,110.915,10
VWU12,2012-09-06 02:30,6,110.93,110.93,110.93,110.93,16
VWU12,2012-09-06 03:30,6,110.905,110.92,110.905,110.92,293
VWU12,2012-09-06 04:30,6,110.915,110.915,110.91,110.915,65
VWU12,2012-09-06 06:30,6,110.9,110.9,110.9,110.9,30
VWU12,2012-09-06 07:00,6,110.895,110.895,110.87,110.87,370
VWU12,2012-09-06 07:30,6,110.895,110.895,110.895,110.895,70
VWU12,2012-09-06 09:00,6,110.885,110.895,110.875,110.875,717
VWU12,2012-09-06 09:30,6,110.89,110.89,110.89,110.89,21
VWU12,2012-09-06 10:00,6,110.87,110.87,110.87,110.87,1
VWU12,2012-09-07 03:00,7,110.86,110.86,110.86,110.86,21
VWU12,2012-09-07 04:00,7,110.84,110.84,110.84,110.84,175
VWU12,2012-09-07 04:30,7,110.835,110.84,110.83,110.84,305
VWU12,2012-09-07 05:00,7,110.805,110.805,110.805,110.805,40
VWU12,2012-09-07 05:30,7,110.82,110.82,110.82,110.82,1
VWU12,2012-09-07 07:00,7,110.82,110.825,110.82,110.825,245
VWU12,2012-09-07 07:30,7,110.84,110.84,110.84,110.84,1
VWU12,2012-09-07 08:00,7,110.89,110.89,110.87,110.87,74
VWU12,2012-09-07 09:00,7,110.88,110.88,110.875,110.875,113
VWU12,2012-09-07 09:30,7,110.875,110.88,110.875,110.88,102
VWU12,2012-09-07 10:00,7,110.875,110.875,110.875,110.875,1
VWU12,2012-09-10 01:00,10,110.875,110.875,110.855,110.87,60
VWU12,2012-09-10 02:30,10,110.885,110.885,110.885,110.885,1
VWU12,2012-09-10 03:30,10,110.89,110.89,110.89,110.89,50
VWU12,2012-09-10 04:00,10,110.905,110.91,110.905,110.905,200
VWU12,2012-09-10 05:00,10,110.9,110.9,110.9,110.9,25
VWU12,2012-09-10 05:30,10,110.91,110.91,110.91,110.91,200
VWU12,2012-09-10 06:30,10,110.91,110.91,110.91,110.91,46
VWU12,2012-09-10 07:00,10,110.915,110.915,110.915,110.915,21
VWU12,2012-09-10 08:00,10,110.915,110.915,110.915,110.915,25
VWU12,2012-09-11 01:30,11,110.925,110.925,110.925,110.925,25
VWU12,2012-09-11 02:00,11,110.925,110.925,110.925,110.925,25
VWU12,2012-09-11 02:30,11,110.945,110.945,110.945,110.945,250
VWU12,2012-09-11 03:30,11,110.945,110.945,110.93,110.93,185
VWU12,2012-09-11 05:00,11,110.94,110.955,110.935,110.935,502
VWU12,2012-09-11 06:00,11,110.935,110.935,110.935,110.935,5
VWU12,2012-09-11 07:30,11,110.94,110.94,110.94,110.94,69
VWU12,2012-09-11 08:00,11,110.935,110.94,110.935,110.94,150
VWU12,2012-09-11 09:00,11,110.93,110.93,110.93,110.93,10
VWU12,2012-09-11 09:30,11,110.94,110.94,110.94,110.94,183
VWU12,2012-09-11 11:00,11,110.92,110.92,110.92,110.92,1
VWU12,2012-09-12 01:00,12,110.94,110.94,110.9,110.905,5
VWU12,2012-09-12 01:30,12,110.905,110.905,110.89,110.895,40
VWU12,2012-09-12 02:00,12,110.905,110.905,110.905,110.905,18
VWU12,2012-09-12 03:00,12,110.895,110.9,110.88,110.9,54
VWU12,2012-09-12 03:30,12,110.91,110.91,110.89,110.895,499
VWU12,2012-09-12 04:00,12,110.905,110.905,110.9,110.9,3
VWU12,2012-09-12 04:30,12,110.89,110.895,110.885,110.885,12
VWU12,2012-09-12 05:00,12,110.88,110.88,110.88,110.88,1
VWU12,2012-09-12 05:30,12,110.88,110.88,110.88,110.88,1
VWU12,2012-09-12 06:00,12,110.885,110.885,110.87,110.87,101
VWU12,2012-09-12 06:30,12,110.895,110.895,110.875,110.875,252
VWU12,2012-09-12 07:00,12,110.87,110.875,110.87,110.875,157
VWU12,2012-09-12 07:30,12,110.875,110.885,110.875,110.875,845
VWU12,2012-09-12 08:00,12,110.875,110.875,110.865,110.865,1112
VWU12,2012-09-12 08:30,12,110.87,110.87,110.85,110.85,775
VWU12,2012-09-12 09:00,12,110.85,110.85,110.85,110.85,1
VWU12,2012-09-12 09:30,12,110.85,110.855,110.85,110.855,1352
VWU12,2012-09-12 10:00,12,110.845,110.845,110.835,110.84,749
VWU12,2012-09-12 10:30,12,110.835,110.835,110.835,110.835,203
VWU12,2012-09-12 11:00,12,110.83,110.83,110.83,110.83,1
VWU12,2012-09-12 11:30,12,110.825,110.825,110.825,110.825,11
VWU12,2012-09-13 01:00,13,110.86,110.86,110.86,110.86,1
VWU12,2012-09-13 01:30,13,110.845,110.845,110.845,110.845,78
VWU12,2012-09-13 02:00,13,110.825,110.825,110.825,110.825,448
VWU12,2012-09-13 02:30,13,110.83,110.835,110.825,110.835,250
VWU12,2012-09-13 03:00,13,110.835,110.85,110.835,110.85,793
VWU12,2012-09-13 03:30,13,110.85,110.85,110.845,110.85,454
VWU12,2012-09-13 04:30,13,110.87,110.87,110.87,110.87,30
VWU12,2012-09-13 05:00,13,110.88,110.88,110.88,110.88,2
VWU12,2012-09-13 05:30,13,110.895,110.9,110.895,110.9,200
VWU12,2012-09-13 06:00,13,110.9,110.905,110.9,110.905,177
VWU12,2012-09-13 06:30,13,110.89,110.89,110.89,110.89,2
VWU12,2012-09-13 07:00,13,110.89,110.9,110.89,110.9,63
VWU12,2012-09-13 07:30,13,110.91,110.91,110.905,110.905,750
VWU12,2012-09-13 08:00,13,110.905,110.915,110.905,110.915,600
VWU12,2012-09-13 09:30,13,110.91,110.91,110.91,110.91,180
VWU12,2012-09-13 10:30,13,110.91,110.91,110.91,110.91,50
VWU12,2012-09-13 11:00,13,110.92,110.92,110.92,110.92,2
VWU12,2012-09-13 11:30,13,110.905,110.905,110.905,110.905,279
VWU12,2012-09-14 01:00,14,110.9,110.9,110.9,110.9,25
VWU12,2012-09-14 02:00,14,110.895,110.91,110.895,110.91,95
VWU12,2012-09-14 02:30,14,110.895,110.895,110.89,110.895,52
VWU12,2012-09-14 03:30,14,110.895,110.895,110.895,110.895,2
VWU12,2012-09-14 04:00,14,110.895,110.895,110.89,110.89,5
VWU12,2012-09-14 04:30,14,110.89,110.89,110.87,110.88,621
VWU12,2012-09-14 05:00,14,110.87,110.87,110.87,110.87,7
VWU12,2012-09-14 05:30,14,110.865,110.865,110.865,110.865,55
VWU12,2012-09-14 07:00,14,110.875,110.875,110.87,110.875,271
VWU12,2012-09-14 07:30,14,110.87,110.87,110.86,110.86,557
VWU12,2012-09-14 08:00,14,110.885,110.885,110.88,110.88,30
VWU12,2012-09-14 09:00,14,110.855,110.855,110.855,110.855,10
VWU12,2012-09-17 02:00,17,110.855,110.855,110.855,110.855,5
VWU12,2012-09-17 02:30,17,110.86,110.86,110.86,110.86,43
VWU12,2012-09-17 03:00,17,110.86,110.86,110.86,110.86,92
VWU12,2012-09-17 03:30,17,110.85,110.85,110.85,110.85,250
VWU12,2012-09-17 14:30,17,110.85,110.85,110.85,110.85,25