VWU11,2011-06-08 05:30,8,107.005,107.04,107.005,107.04,389
VWU11,2011-06-08 06:30,8,107.035,107.035,107.035,107.035,30
VWU11,2011-06-08 07:30,8,107.055,107.055,107.045,107.05,97
VWU11,2011-06-08 08:30,8,107.045,107.08,107.045,107.07,1450
VWU11,2011-06-08 09:00,8,107.07,107.07,107.045,107.05,3411
VWU11,2011-06-08 09:30,8,107.045,107.045,107.045,107.045,70
VWU11,2011-06-08 10:00,8,107.055,107.055,107.055,107.055,58
VWU11,2011-06-09 01:30,9,107.065,107.065,107.06,107.06,112
VWU11,2011-06-09 03:30,9,107.07,107.085,107.07,107.085,304
VWU11,2011-06-09 04:00,9,107.07,107.07,107.07,107.07,96
VWU11,2011-06-09 04:30,9,107.075,107.075,107.075,107.075,47
VWU11,2011-06-09 05:30,9,107.07,107.07,107.07,107.07,53
VWU11,2011-06-09 06:30,9,107.07,107.07,107.07,107.07,200
VWU11,2011-06-09 07:30,9,107.07,107.205,106.995,107.205,1440
VWU11,2011-06-09 08:00,9,107.24,107.24,107.24,107.24,14
VWU11,2011-06-09 08:30,9,107.225,107.225,107.225,107.225,243
VWU11,2011-06-09 09:30,9,107.185,107.185,107.185,107.185,1
VWU11,2011-06-09 10:00,9,107.2,107.2,107.2,107.2,1
VWU11,2011-06-10 01:30,10,107.265,107.265,107.265,107.265,730
VWU11,2011-06-10 02:00,10,107.265,107.29,107.265,107.29,2951
VWU11,2011-06-10 02:30,10,107.285,107.285,107.275,107.275,330
VWU11,2011-06-10 03:00,10,107.285,107.285,107.28,107.28,84
VWU11,2011-06-10 03:30,10,107.28,107.28,107.275,107.275,221
VWU11,2011-06-10 05:00,10,107.27,107.27,107.27,107.27,3500
VWU11,2011-06-10 06:00,10,107.275,107.275,107.275,107.275,40
VWU11,2011-06-10 07:00,10,107.24,107.24,107.235,107.235,2
VWU11,2011-06-10 08:00,10,107.245,107.26,107.245,107.255,15
VWU11,2011-06-10 08:30,10,107.265,107.295,107.265,107.295,2298
VWU11,2011-06-10 09:00,10,107.29,107.29,107.29,107.29,8
VWU11,2011-06-10 09:30,10,107.31,107.345,107.31,107.345,2448
VWU11,2011-06-10 10:00,10,107.37,107.39,107.35,107.375,76
VWU11,2011-06-10 10:30,10,107.345,107.345,107.345,107.345,2
VWU11,2011-06-10 11:00,10,107.36,107.36,107.36,107.36,4
VWU11,2011-06-10 11:30,10,107.345,107.345,107.345,107.345,1
VWU11,2011-06-13 02:00,13,107.435,107.435,107.43,107.43,4
VWU11,2011-06-13 03:00,13,107.395,107.4,107.395,107.4,164
VWU11,2011-06-13 04:00,13,107.42,107.42,107.42,107.42,11
VWU11,2011-06-13 05:00,13,107.37,107.37,107.37,107.37,4
VWU11,2011-06-13 05:30,13,107.37,107.37,107.37,107.37,106
VWU11,2011-06-13 08:00,13,107.365,107.365,107.365,107.365,7
VWU11,2011-06-13 08:30,13,107.355,107.355,107.355,107.355,1
VWU11,2011-06-13 10:00,13,107.395,107.395,107.395,107.395,2
VWU11,2011-06-13 11:30,13,107.395,107.395,107.395,107.395,3
VWU11,2011-06-14 01:00,14,107.36,107.36,107.36,107.36,25
VWU11,2011-06-14 01:30,14,107.35,107.35,107.335,107.335,274
VWU11,2011-06-14 02:30,14,107.35,107.35,107.34,107.34,61
VWU11,2011-06-14 03:00,14,107.335,107.335,107.325,107.325,101
VWU11,2011-06-14 03:30,14,107.335,107.345,107.335,107.345,51
VWU11,2011-06-14 04:00,14,107.34,107.355,107.34,107.355,428
VWU11,2011-06-14 04:30,14,107.35,107.35,107.35,107.35,437
VWU11,2011-06-14 05:30,14,107.345,107.345,107.345,107.345,200
VWU11,2011-06-14 06:00,14,107.355,107.355,107.355,107.355,220
VWU11,2011-06-14 06:30,14,107.34,107.34,107.34,107.34,4
VWU11,2011-06-14 08:00,14,107.305,107.305,107.305,107.305,4
VWU11,2011-06-14 10:00,14,107.28,107.28,107.27,107.275,9
VWU11,2011-06-15 02:30,15,107.31,107.31,107.305,107.305,10
VWU11,2011-06-15 04:00,15,107.3,107.3,107.3,107.3,8
VWU11,2011-06-15 04:30,15,107.32,107.325,107.32,107.325,10
VWU11,2011-06-15 06:00,15,107.31,107.31,107.31,107.31,7
VWU11,2011-06-15 07:30,15,107.315,107.335,107.315,107.33,104
VWU11,2011-06-15 08:00,15,107.345,107.345,107.345,107.345,5
VWU11,2011-06-15 08:30,15,107.35,107.37,107.35,107.37,99
VWU11,2011-06-15 09:00,15,107.39,107.39,107.39,107.39,25
VWU11,2011-06-15 09:30,15,107.395,107.395,107.395,107.395,104
VWU11,2011-06-15 10:00,15,107.395,107.395,107.395,107.395,50
VWU11,2011-06-15 10:30,15,107.415,107.425,107.415,107.425,55
VWU11,2011-06-16 01:30,16,107.515,107.515,107.47,107.47,258
VWU11,2011-06-16 02:00,16,107.48,107.485,107.48,107.485,40
VWU11,2011-06-16 03:00,16,107.445,107.445,107.435,107.435,190
VWU11,2011-06-16 03:30,16,107.43,107.43,107.42,107.42,106
VWU11,2011-06-16 04:00,16,107.515,107.515,107.51,107.51,95
VWU11,2011-06-16 04:30,16,107.525,107.525,107.525,107.525,20
VWU11,2011-06-16 06:30,16,107.48,107.48,107.48,107.48,95
VWU11,2011-06-16 07:00,16,107.515,107.515,107.515,107.515,25
VWU11,2011-06-16 08:00,16,107.465,107.465,107.42,107.42,55
VWU11,2011-06-16 11:00,16,107.49,107.49,107.49,107.49,5
VWU11,2011-06-17 02:00,17,107.495,107.495,107.495,107.495,875
VWU11,2011-06-17 02:30,17,107.49,107.49,107.49,107.49,52
VWU11,2011-06-17 03:00,17,107.495,107.495,107.495,107.495,20
VWU11,2011-06-17 03:30,17,107.48,107.48,107.455,107.455,204
VWU11,2011-06-17 04:00,17,107.42,107.42,107.405,107.415,53
VWU11,2011-06-17 04:30,17,107.425,107.425,107.425,107.425,139
VWU11,2011-06-17 05:30,17,107.39,107.39,107.385,107.385,15
VWU11,2011-06-17 06:00,17,107.385,107.405,107.385,107.4,120
VWU11,2011-06-17 06:30,17,107.42,107.42,107.41,107.41,300
VWU11,2011-06-17 07:00,17,107.425,107.425,107.425,107.425,145
VWU11,2011-06-17 07:30,17,107.405,107.405,107.405,107.405,13
VWU11,2011-06-17 08:30,17,107.44,107.44,107.425,107.425,33
VWU11,2011-06-17 09:00,17,107.415,107.415,107.41,107.41,69
VWU11,2011-06-17 09:30,17,107.425,107.425,107.415,107.415,145
VWU11,2011-06-17 10:00,17,107.4,107.4,107.395,107.395,5
VWU11,2011-06-20 01:00,20,107.465,107.465,107.465,107.465,100
VWU11,2011-06-20 01:30,20,107.475,107.475,107.475,107.475,25
VWU11,2011-06-20 02:00,20,107.475,107.48,107.475,107.475,82
VWU11,2011-06-20 02:30,20,107.49,107.495,107.49,107.495,15
VWU11,2011-06-20 03:00,20,107.495,107.495,107.475,107.475,768
VWU11,2011-06-20 03:30,20,107.475,107.475,107.46,107.46,57
VWU11,2011-06-20 04:00,20,107.445,107.45,107.445,107.45,30
VWU11,2011-06-20 04:30,20,107.445,107.445,107.445,107.445,100
VWU11,2011-06-20 05:30,20,107.44,107.44,107.44,107.44,5
VWU11,2011-06-20 06:30,20,107.435,107.435,107.435,107.435,70
VWU11,2011-06-20 07:00,20,107.425,107.425,107.425,107.425,5
VWU11,2011-06-20 08:00,20,107.405,107.405,107.4,107.4,305
VWU11,2011-06-20 09:00,20,107.365,107.39,107.365,107.37,81
VWU11,2011-06-20 10:00,20,107.375,107.395,107.375,107.39,62
VWU11,2011-06-21 02:00,21,107.37,107.375,107.37,107.375,65
VWU11,2011-06-21 02:30,21,107.375,107.375,107.375,107.375,75
VWU11,2011-06-21 03:30,21,107.385,107.395,107.385,107.395,10
VWU11,2011-06-21 04:00,21,107.41,107.41,107.41,107.41,15
VWU11,2011-06-21 06:30,21,107.39,107.39,107.39,107.39,2
VWU11,2011-06-21 07:00,21,107.375,107.385,107.375,107.385,23
VWU11,2011-06-21 07:30,21,107.385,107.395,107.385,107.395,154
VWU11,2011-06-21 08:30,21,107.39,107.39,107.39,107.39,2
VWU11,2011-06-21 09:30,21,107.355,107.355,107.355,107.355,7
VWU11,2011-06-21 10:00,21,107.35,107.355,107.35,107.35,63
VWU11,2011-06-22 05:30,22,107.42,107.42,107.41,107.41,21
VWU11,2011-06-22 08:00,22,107.43,107.43,107.43,107.43,5
VWU11,2011-06-22 10:00,22,107.44,107.445,107.435,107.44,58
VWU11,2011-06-22 10:30,22,107.435,107.435,107.435,107.435,10
VWU11,2011-06-23 02:30,23,107.5,107.51,107.485,107.485,56
VWU11,2011-06-23 03:30,23,107.485,107.485,107.485,107.485,300
VWU11,2011-06-23 05:00,23,107.48,107.48,107.48,107.48,35
VWU11,2011-06-23 06:00,23,107.52,107.525,107.52,107.525,6
VWU11,2011-06-23 06:30,23,107.555,107.555,107.555,107.555,5
VWU11,2011-06-23 07:00,23,107.56,107.56,107.56,107.56,30
VWU11,2011-06-23 07:30,23,107.615,107.615,107.615,107.615,71
VWU11,2011-06-23 08:00,23,107.6,107.6,107.585,107.585,158
VWU11,2011-06-23 08:30,23,107.585,107.63,107.585,107.62,183
VWU11,2011-06-23 09:00,23,107.625,107.635,107.625,107.635,114
VWU11,2011-06-23 10:00,23,107.655,107.665,107.655,107.665,7
VWU11,2011-06-24 02:00,24,107.58,107.58,107.58,107.58,14
VWU11,2011-06-24 02:30,24,107.605,107.605,107.605,107.605,20
VWU11,2011-06-24 03:30,24,107.55,107.55,107.545,107.545,55
VWU11,2011-06-24 05:00,24,107.625,107.625,107.625,107.625,12
VWU11,2011-06-24 08:30,24,107.63,107.63,107.62,107.62,763
VWU11,2011-06-24 09:00,24,107.635,107.635,107.635,107.635,1
VWU11,2011-06-24 09:30,24,107.625,107.625,107.625,107.625,756
VWU11,2011-06-24 10:00,24,107.62,107.645,107.62,107.635,393
VWU11,2011-06-27 01:30,27,107.63,107.63,107.63,107.63,67
VWU11,2011-06-27 02:30,27,107.61,107.61,107.605,107.605,101
VWU11,2011-06-27 03:00,27,107.65,107.655,107.635,107.635,36
VWU11,2011-06-27 04:00,27,107.585,107.585,107.58,107.58,400
VWU11,2011-06-27 04:30,27,107.59,107.6,107.59,107.6,356
VWU11,2011-06-27 05:00,27,107.59,107.59,107.59,107.59,10
VWU11,2011-06-27 05:30,27,107.595,107.625,107.595,107.625,32
VWU11,2011-06-27 06:30,27,107.605,107.605,107.605,107.605,20
VWU11,2011-06-27 07:00,27,107.6,107.6,107.6,107.6,150
VWU11,2011-06-27 07:30,27,107.63,107.63,107.63,107.63,25
VWU11,2011-06-27 08:00,27,107.63,107.64,107.63,107.64,15
VWU11,2011-06-27 08:30,27,107.595,107.595,107.595,107.595,4
VWU11,2011-06-27 10:00,27,107.555,107.575,107.555,107.57,85
VWU11,2011-06-27 10:30,27,107.575,107.575,107.575,107.575,7
VWU11,2011-06-28 02:30,28,107.5,107.525,107.5,107.525,101
VWU11,2011-06-28 03:00,28,107.53,107.53,107.53,107.53,5
VWU11,2011-06-28 03:30,28,107.535,107.55,107.535,107.55,109
VWU11,2011-06-28 05:00,28,107.565,107.565,107.565,107.565,28
VWU11,2011-06-28 05:30,28,107.555,107.565,107.555,107.56,170
VWU11,2011-06-28 06:00,28,107.575,107.575,107.575,107.575,100
VWU11,2011-06-28 06:30,28,107.58,107.58,107.56,107.56,189
VWU11,2011-06-28 07:30,28,107.52,107.52,107.475,107.475,144
VWU11,2011-06-28 08:00,28,107.475,107.49,107.475,107.49,42
VWU11,2011-06-28 08:30,28,107.495,107.495,107.455,107.455,126
VWU11,2011-06-28 09:00,28,107.46,107.46,107.45,107.45,11
VWU11,2011-06-28 10:00,28,107.485,107.485,107.47,107.48,50
VWU11,2011-06-28 11:00,28,107.455,107.455,107.455,107.455,1
VWU11,2011-06-28 11:30,28,107.445,107.445,107.445,107.445,1
VWU11,2011-06-29 01:30,29,107.415,107.415,107.37,107.37,194
VWU11,2011-06-29 02:00,29,107.36,107.36,107.36,107.36,134
VWU11,2011-06-29 03:00,29,107.37,107.37,107.37,107.37,20
VWU11,2011-06-29 04:00,29,107.385,107.385,107.37,107.37,80
VWU11,2011-06-29 04:30,29,107.36,107.36,107.36,107.36,200
VWU11,2011-06-29 05:00,29,107.35,107.35,107.345,107.345,162
VWU11,2011-06-29 06:00,29,107.29,107.29,107.285,107.285,101
VWU11,2011-06-29 06:30,29,107.295,107.3,107.295,107.3,3
VWU11,2011-06-29 08:00,29,107.295,107.305,107.275,107.305,104
VWU11,2011-06-29 09:30,29,107.335,107.335,107.335,107.335,35
VWU11,2011-06-29 10:00,29,107.32,107.32,107.32,107.32,2
VWU11,2011-06-30 01:00,30,107.335,107.335,107.335,107.335,1
VWU11,2011-06-30 01:30,30,107.33,107.33,107.33,107.33,108
VWU11,2011-06-30 02:00,30,107.335,107.335,107.335,107.335,6
VWU11,2011-06-30 04:00,30,107.27,107.28,107.27,107.28,400
VWU11,2011-06-30 05:00,30,107.26,107.26,107.26,107.26,50
VWU11,2011-06-30 05:30,30,107.26,107.26,107.26,107.26,1
VWU11,2011-06-30 06:00,30,107.285,107.285,107.285,107.285,50
VWU11,2011-06-30 08:00,30,107.32,107.32,107.32,107.32,1
VWU11,2011-06-30 09:00,30,107.28,107.28,107.165,107.185,1476
VWU11,2011-06-30 09:30,30,107.215,107.215,107.215,107.215,46
VWU11,2011-06-30 10:00,30,107.205,107.22,107.205,107.22,18
VWU11,2011-06-30 10:30,30,107.225,107.225,107.225,107.225,1
VWU11,2011-07-01 01:00,1,107.24,107.24,107.24,107.24,8
VWU11,2011-07-01 01:30,1,107.22,107.22,107.215,107.215,92
VWU11,2011-07-01 02:00,1,107.2,107.2,107.195,107.195,119
VWU11,2011-07-01 02:30,1,107.2,107.2,107.2,107.2,60
VWU11,2011-07-01 04:00,1,107.16,107.16,107.16,107.16,5
VWU11,2011-07-01 05:30,1,107.155,107.175,107.155,107.175,11
VWU11,2011-07-01 06:00,1,107.185,107.185,107.185,107.185,119
VWU11,2011-07-01 06:30,1,107.205,107.205,107.205,107.205,10
VWU11,2011-07-01 08:00,1,107.18,107.18,107.18,107.18,8
VWU11,2011-07-01 10:00,1,107.165,107.165,107.11,107.11,116
VWU11,2011-07-01 10:30,1,107.13,107.13,107.13,107.13,1
VWU11,2011-07-04 01:30,4,107.18,107.18,107.18,107.18,91
VWU11,2011-07-04 02:00,4,107.18,107.18,107.175,107.175,6
VWU11,2011-07-04 02:30,4,107.18,107.18,107.18,107.18,15
VWU11,2011-07-04 03:30,4,107.165,107.165,107.165,107.165,44
VWU11,2011-07-04 04:00,4,107.125,107.125,107.125,107.125,2
VWU11,2011-07-04 08:00,4,107.14,107.14,107.135,107.135,24
VWU11,2011-07-04 09:00,4,107.115,107.115,107.115,107.115,3
VWU11,2011-07-04 09:30,4,107.115,107.12,107.115,107.12,150
VWU11,2011-07-04 10:00,4,107.11,107.12,107.105,107.105,125
VWU11,2011-07-04 10:30,4,107.1,107.1,107.1,107.1,60
VWU11,2011-07-05 02:00,5,107.12,107.15,107.12,107.15,60
VWU11,2011-07-05 02:30,5,107.13,107.13,107.13,107.13,50
VWU11,2011-07-05 03:00,5,107.145,107.145,107.145,107.145,145
VWU11,2011-07-05 03:30,5,107.15,107.15,107.15,107.15,60
VWU11,2011-07-05 04:00,5,107.135,107.135,107.135,107.135,25
VWU11,2011-07-05 05:30,5,107.135,107.135,107.13,107.13,89
VWU11,2011-07-05 07:00,5,107.15,107.15,107.15,107.15,50
VWU11,2011-07-05 08:00,5,107.095,107.095,107.09,107.09,89
VWU11,2011-07-05 08:30,5,107.1,107.1,107.1,107.1,50
VWU11,2011-07-05 10:00,5,107.12,107.125,107.115,107.125,53
VWU11,2011-07-05 10:30,5,107.13,107.13,107.13,107.13,10
VWU11,2011-07-05 11:30,5,107.13,107.13,107.13,107.13,1
VWU11,2011-07-06 01:30,6,107.17,107.17,107.17,107.17,5
VWU11,2011-07-06 02:00,6,107.195,107.195,107.185,107.195,338
VWU11,2011-07-06 02:30,6,107.2,107.235,107.2,107.235,343
VWU11,2011-07-06 03:00,6,107.245,107.255,107.245,107.255,121
VWU11,2011-07-06 03:30,6,107.23,107.23,107.23,107.23,100
VWU11,2011-07-06 04:30,6,107.225,107.225,107.21,107.21,485
VWU11,2011-07-06 05:00,6,107.205,107.21,107.2,107.21,791
VWU11,2011-07-06 05:30,6,107.23,107.23,107.23,107.23,100
VWU11,2011-07-06 06:00,6,107.235,107.235,107.235,107.235,20
VWU11,2011-07-06 07:00,6,107.27,107.27,107.27,107.27,94
VWU11,2011-07-06 08:00,6,107.26,107.26,107.25,107.25,111
VWU11,2011-07-06 08:30,6,107.24,107.245,107.24,107.245,85
VWU11,2011-07-06 09:30,6,107.25,107.25,107.25,107.25,2
VWU11,2011-07-06 10:00,6,107.245,107.245,107.245,107.245,5
VWU11,2011-07-07 01:00,7,107.185,107.185,107.17,107.17,150
VWU11,2011-07-07 01:30,7,107.17,107.17,107.17,107.17,2
VWU11,2011-07-07 02:00,7,107.235,107.235,107.235,107.235,150
VWU11,2011-07-07 02:30,7,107.215,107.215,107.205,107.205,60
VWU11,2011-07-07 03:00,7,107.21,107.21,107.205,107.205,283
VWU11,2011-07-07 03:30,7,107.205,107.205,107.205,107.205,150
VWU11,2011-07-07 04:00,7,107.215,107.215,107.215,107.215,25
VWU11,2011-07-07 04:30,7,107.215,107.225,107.215,107.225,50
VWU11,2011-07-07 05:00,7,107.25,107.25,107.25,107.25,20
VWU11,2011-07-07 05:30,7,107.27,107.27,107.27,107.27,10
VWU11,2011-07-07 06:30,7,107.32,107.345,107.275,107.275,9
VWU11,2011-07-07 07:00,7,107.3,107.3,107.28,107.28,260
VWU11,2011-07-07 07:30,7,107.305,107.305,107.305,107.305,120
VWU11,2011-07-07 08:00,7,107.285,107.285,107.26,107.26,34
VWU11,2011-07-07 08:30,7,107.23,107.235,107.23,107.235,215
VWU11,2011-07-07 09:00,7,107.195,107.195,107.195,107.195,2
VWU11,2011-07-07 09:30,7,107.165,107.165,107.165,107.165,25
VWU11,2011-07-07 10:00,7,107.195,107.195,107.19,107.19,6
VWU11,2011-07-08 03:00,8,107.195,107.195,107.195,107.195,1
VWU11,2011-07-08 04:00,8,107.255,107.275,107.255,107.275,106
VWU11,2011-07-08 04:30,8,107.295,107.295,107.295,107.295,31
VWU11,2011-07-08 07:30,8,107.425,107.425,107.405,107.405,106
VWU11,2011-07-08 08:00,8,107.38,107.38,107.365,107.365,7
VWU11,2011-07-08 10:30,8,107.4,107.4,107.395,107.395,85
VWU11,2011-07-08 11:00,8,107.395,107.395,107.39,107.39,70
VWU11,2011-07-11 01:00,11,107.52,107.52,107.52,107.52,1
VWU11,2011-07-11 02:00,11,107.525,107.525,107.525,107.525,5
VWU11,2011-07-11 02:30,11,107.51,107.51,107.495,107.495,247
VWU11,2011-07-11 03:00,11,107.495,107.495,107.475,107.485,440
VWU11,2011-07-11 04:00,11,107.525,107.525,107.525,107.525,1
VWU11,2011-07-11 05:30,11,107.5,107.525,107.5,107.525,35
VWU11,2011-07-11 06:00,11,107.53,107.53,107.53,107.53,106
VWU11,2011-07-11 06:30,11,107.54,107.58,107.54,107.58,145
VWU11,2011-07-11 07:30,11,107.605,107.605,107.605,107.605,8
VWU11,2011-07-11 08:00,11,107.63,107.655,107.63,107.65,474
VWU11,2011-07-11 08:30,11,107.65,107.65,107.645,107.645,57
VWU11,2011-07-11 09:30,11,107.69,107.755,107.69,107.755,56
VWU11,2011-07-11 10:00,11,107.745,107.745,107.745,107.745,5
VWU11,2011-07-12 01:00,12,107.775,107.87,107.775,107.87,90
VWU11,2011-07-12 01:30,12,107.875,107.875,107.87,107.87,60
VWU11,2011-07-12 02:00,12,107.87,107.87,107.87,107.87,14
VWU11,2011-07-12 02:30,12,107.95,108.045,107.95,108.045,259
VWU11,2011-07-12 03:00,12,107.975,107.975,107.87,107.95,121
VWU11,2011-07-12 03:30,12,107.905,107.905,107.88,107.88,45
VWU11,2011-07-12 04:00,12,107.86,107.86,107.82,107.82,105
VWU11,2011-07-12 04:30,12,107.81,107.865,107.81,107.865,106
VWU11,2011-07-12 05:30,12,107.85,107.865,107.85,107.865,16
VWU11,2011-07-12 07:00,12,107.77,107.77,107.73,107.755,88
VWU11,2011-07-12 07:30,12,107.735,107.735,107.725,107.725,30
VWU11,2011-07-12 08:00,12,107.775,107.775,107.775,107.775,8
VWU11,2011-07-12 09:30,12,107.71,107.71,107.71,107.71,1
VWU11,2011-07-12 10:00,12,107.72,107.755,107.72,107.755,51
VWU11,2011-07-13 01:00,13,107.79,107.79,107.79,107.79,28
VWU11,2011-07-13 03:30,13,107.765,107.765,107.765,107.765,90
VWU11,2011-07-13 04:00,13,107.755,107.76,107.725,107.75,430
VWU11,2011-07-13 05:30,13,107.74,107.74,107.74,107.74,244
VWU11,2011-07-13 06:00,13,107.735,107.735,107.735,107.735,50
VWU11,2011-07-13 07:00,13,107.76,107.76,107.76,107.76,50
VWU11,2011-07-13 07:30,13,107.765,107.765,107.75,107.75,19
VWU11,2011-07-13 08:00,13,107.76,107.785,107.76,107.785,261
VWU11,2011-07-13 08:30,13,107.77,107.77,107.77,107.77,85
VWU11,2011-07-13 10:00,13,107.765,107.765,107.765,107.765,90
VWU11,2011-07-14 02:00,14,107.825,107.825,107.825,107.825,1
VWU11,2011-07-14 02:30,14,107.775,107.785,107.775,107.785,36
VWU11,2011-07-14 03:00,14,107.765,107.765,107.765,107.765,18
VWU11,2011-07-14 04:00,14,107.79,107.79,107.77,107.77,34
VWU11,2011-07-14 04:30,14,107.755,107.815,107.755,107.815,59
VWU11,2011-07-14 05:30,14,107.83,107.83,107.83,107.83,45
VWU11,2011-07-14 06:30,14,107.815,107.815,107.815,107.815,2
VWU11,2011-07-14 07:30,14,107.755,107.755,107.755,107.755,110
VWU11,2011-07-14 08:00,14,107.755,107.755,107.755,107.755,3
VWU11,2011-07-14 08:30,14,107.775,107.775,107.775,107.775,1
VWU11,2011-07-14 10:00,14,107.775,107.775,107.765,107.77,30
VWU11,2011-07-14 10:30,14,107.775,107.795,107.775,107.795,29
VWU11,2011-07-15 01:00,15,107.795,107.795,107.795,107.795,29
VWU11,2011-07-15 01:30,15,107.835,107.835,107.835,107.835,11
VWU11,2011-07-15 02:00,15,107.87,107.89,107.87,107.89,100
VWU11,2011-07-15 02:30,15,107.865,107.865,107.865,107.865,50
VWU11,2011-07-15 03:00,15,107.88,107.88,107.88,107.88,50
VWU11,2011-07-15 03:30,15,107.865,107.865,107.865,107.865,83
VWU11,2011-07-15 05:00,15,107.805,107.805,107.805,107.805,2
VWU11,2011-07-15 05:30,15,107.82,107.82,107.82,107.82,83
VWU11,2011-07-15 08:00,15,107.815,107.815,107.815,107.815,20
VWU11,2011-07-15 10:00,15,107.86,107.86,107.845,107.845,82
VWU11,2011-07-18 02:00,18,107.905,107.935,107.905,107.935,40
VWU11,2011-07-18 02:30,18,107.93,107.93,107.9,107.9,52
VWU11,2011-07-18 03:00,18,107.885,107.885,107.885,107.885,10
VWU11,2011-07-18 03:30,18,107.875,107.88,107.875,107.88,174
VWU11,2011-07-18 04:00,18,107.88,107.88,107.88,107.88,11
VWU11,2011-07-18 05:30,18,107.915,107.935,107.915,107.93,673
VWU11,2011-07-18 06:00,18,107.915,107.915,107.91,107.91,49
VWU11,2011-07-18 07:00,18,107.93,107.93,107.93,107.93,38
VWU11,2011-07-18 09:00,18,107.915,107.915,107.915,107.915,4
VWU11,2011-07-18 10:00,18,107.91,107.91,107.88,107.88,80
VWU11,2011-07-19 01:30,19,107.855,107.855,107.845,107.845,50
VWU11,2011-07-19 02:00,19,107.85,107.85,107.815,107.815,150
VWU11,2011-07-19 02:30,19,107.835,107.835,107.835,107.835,100
VWU11,2011-07-19 03:30,19,107.825,107.825,107.815,107.815,103
VWU11,2011-07-19 04:00,19,107.82,107.82,107.82,107.82,30
VWU11,2011-07-19 04:30,19,107.815,107.815,107.815,107.815,39
VWU11,2011-07-19 05:30,19,107.85,107.85,107.85,107.85,50
VWU11,2011-07-19 07:00,19,107.855,107.855,107.855,107.855,11
VWU11,2011-07-19 08:00,19,107.84,107.875,107.84,107.875,45
VWU11,2011-07-19 08:30,19,107.84,107.84,107.84,107.84,57
VWU11,2011-07-19 09:00,19,107.81,107.81,107.81,107.81,50
VWU11,2011-07-19 10:00,19,107.825,107.845,107.825,107.845,121
VWU11,2011-07-20 03:00,20,107.79,107.79,107.79,107.79,12
VWU11,2011-07-20 04:00,20,107.79,107.79,107.785,107.79,200
VWU11,2011-07-20 05:00,20,107.77,107.77,107.76,107.76,21
VWU11,2011-07-20 05:30,20,107.76,107.76,107.76,107.76,12
VWU11,2011-07-20 06:30,20,107.76,107.77,107.755,107.77,657
VWU11,2011-07-20 07:30,20,107.765,107.765,107.765,107.765,38
VWU11,2011-07-20 08:00,20,107.77,107.77,107.77,107.77,2
VWU11,2011-07-20 08:30,20,107.795,107.795,107.795,107.795,9
VWU11,2011-07-20 09:00,20,107.78,107.78,107.78,107.78,50
VWU11,2011-07-20 09:30,20,107.75,107.75,107.75,107.75,66
VWU11,2011-07-20 10:00,20,107.73,107.73,107.725,107.725,35
VWU11,2011-07-20 10:30,20,107.76,107.775,107.74,107.775,69
VWU11,2011-07-20 11:30,20,107.765,107.765,107.765,107.765,1
VWU11,2011-07-21 02:30,21,107.725,107.725,107.725,107.725,43
VWU11,2011-07-21 03:00,21,107.74,107.75,107.725,107.725,18
VWU11,2011-07-21 05:30,21,107.725,107.725,107.725,107.725,5
VWU11,2011-07-21 06:00,21,107.725,107.735,107.725,107.735,21
VWU11,2011-07-21 07:00,21,107.66,107.66,107.63,107.63,100
VWU11,2011-07-21 07:30,21,107.575,107.575,107.575,107.575,20
VWU11,2011-07-21 08:00,21,107.56,107.57,107.56,107.57,170
VWU11,2011-07-21 08:30,21,107.555,107.555,107.555,107.555,7
VWU11,2011-07-21 09:30,21,107.545,107.56,107.545,107.56,95
VWU11,2011-07-22 02:00,22,107.44,107.44,107.44,107.44,5
VWU11,2011-07-22 02:30,22,107.455,107.455,107.455,107.455,5
VWU11,2011-07-22 04:00,22,107.52,107.52,107.52,107.52,8
VWU11,2011-07-22 07:30,22,107.58,107.58,107.58,107.58,4
VWU11,2011-07-22 08:00,22,107.6,107.6,107.58,107.59,132
VWU11,2011-07-22 09:00,22,107.645,107.645,107.645,107.645,5
VWU11,2011-07-22 09:30,22,107.6,107.6,107.6,107.6,5
VWU11,2011-07-25 02:30,25,107.65,107.65,107.65,107.65,50
VWU11,2011-07-25 04:00,25,107.66,107.66,107.66,107.66,83
VWU11,2011-07-25 04:30,25,107.65,107.65,107.65,107.65,95
VWU11,2011-07-25 05:30,25,107.66,107.66,107.66,107.66,64
VWU11,2011-07-25 07:00,25,107.655,107.655,107.655,107.655,14
VWU11,2011-07-25 09:30,25,107.765,107.765,107.73,107.73,43
VWU11,2011-07-25 11:30,25,107.695,107.695,107.695,107.695,5
VWU11,2011-07-26 02:00,26,107.635,107.635,107.635,107.635,42
VWU11,2011-07-26 02:30,26,107.65,107.655,107.65,107.655,204
VWU11,2011-07-26 03:00,26,107.66,107.66,107.66,107.66,5
VWU11,2011-07-26 03:30,26,107.665,107.665,107.665,107.665,99
VWU11,2011-07-26 04:30,26,107.7,107.7,107.7,107.7,22
VWU11,2011-07-26 05:00,26,107.695,107.695,107.695,107.695,2
VWU11,2011-07-26 06:00,26,107.68,107.68,107.68,107.68,5
VWU11,2011-07-26 08:00,26,107.7,107.7,107.7,107.7,2
VWU11,2011-07-26 10:30,26,107.71,107.71,107.71,107.71,6
VWU11,2011-07-27 02:00,27,107.775,107.775,107.775,107.775,51
VWU11,2011-07-27 03:00,27,107.785,107.785,107.785,107.785,27
VWU11,2011-07-27 05:00,27,107.765,107.765,107.765,107.765,5
VWU11,2011-07-27 06:30,27,107.765,107.765,107.765,107.765,4
VWU11,2011-07-27 08:00,27,107.795,107.8,107.795,107.8,4
VWU11,2011-07-27 08:30,27,107.845,107.845,107.845,107.845,40
VWU11,2011-07-28 04:30,28,107.865,107.865,107.865,107.865,141
VWU11,2011-07-28 05:00,28,107.91,107.915,107.895,107.895,484
VWU11,2011-07-28 06:00,28,107.895,107.895,107.895,107.895,3
VWU11,2011-07-28 06:30,28,107.885,107.885,107.885,107.885,48
VWU11,2011-07-28 07:30,28,107.885,107.885,107.885,107.885,150
VWU11,2011-07-28 08:00,28,107.88,107.885,107.88,107.885,7
VWU11,2011-07-28 08:30,28,107.85,107.85,107.85,107.85,535
VWU11,2011-07-28 09:00,28,107.85,107.865,107.85,107.865,201
VWU11,2011-07-29 01:30,29,107.895,107.895,107.895,107.895,30
VWU11,2011-07-29 03:30,29,107.915,107.915,107.915,107.915,70
VWU11,2011-07-29 04:00,29,107.905,107.905,107.905,107.905,45
VWU11,2011-07-29 04:30,29,107.91,107.91,107.91,107.91,6
VWU11,2011-07-29 06:00,29,107.91,107.91,107.91,107.91,1
VWU11,2011-07-29 06:30,29,107.9,107.9,107.9,107.9,10
VWU11,2011-07-29 07:00,29,107.915,107.915,107.915,107.915,62
VWU11,2011-07-29 07:30,29,107.955,107.955,107.955,107.955,52
VWU11,2011-07-29 09:00,29,107.95,107.95,107.95,107.95,20
VWU11,2011-08-01 10:00,1,108.01,108.01,108.01,108.01,50
VWU11,2011-08-02 01:30,2,108.03,108.06,108.03,108.06,188
VWU11,2011-08-02 02:00,2,108.07,108.08,108.07,108.07,50
VWU11,2011-08-02 02:30,2,108.065,108.065,108.035,108.035,4
VWU11,2011-08-02 05:00,2,108.11,108.11,108.11,108.11,275
VWU11,2011-08-02 05:30,2,108.105,108.105,108.105,108.105,10
VWU11,2011-08-02 06:30,2,108.095,108.095,108.095,108.095,150
VWU11,2011-08-02 07:00,2,108.115,108.12,108.115,108.12,130
VWU11,2011-08-02 07:30,2,108.12,108.12,108.12,108.12,675
VWU11,2011-08-02 08:00,2,108.09,108.09,108.09,108.09,34
VWU11,2011-08-02 08:30,2,108.08,108.08,108.08,108.08,10
VWU11,2011-08-02 09:00,2,108.065,108.065,108.035,108.035,110
VWU11,2011-08-02 09:30,2,108.115,108.115,108.115,108.115,150
VWU11,2011-08-02 10:00,2,108.125,108.125,108.125,108.125,5
VWU11,2011-08-03 01:00,3,108.24,108.24,108.24,108.24,2
VWU11,2011-08-03 02:00,3,108.21,108.21,108.2,108.2,62
VWU11,2011-08-03 02:30,3,108.18,108.18,108.175,108.175,67
VWU11,2011-08-03 05:00,3,108.12,108.12,108.12,108.12,22
VWU11,2011-08-03 06:00,3,108.15,108.15,108.15,108.15,5
VWU11,2011-08-03 06:30,3,108.145,108.145,108.145,108.145,20
VWU11,2011-08-03 07:00,3,108.145,108.145,108.145,108.145,60
VWU11,2011-08-03 08:30,3,108.17,108.17,108.16,108.16,40
VWU11,2011-08-03 09:00,3,108.15,108.165,108.15,108.165,25
VWU11,2011-08-04 01:30,4,108.09,108.09,108.075,108.09,112
VWU11,2011-08-04 02:00,4,108.07,108.07,108.065,108.065,10
VWU11,2011-08-04 03:00,4,108.13,108.13,108.12,108.12,30
VWU11,2011-08-04 05:00,4,108.16,108.16,108.16,108.16,20
VWU11,2011-08-04 06:30,4,108.16,108.16,108.16,108.16,95
VWU11,2011-08-04 07:00,4,108.19,108.195,108.19,108.195,24
VWU11,2011-08-04 07:30,4,108.205,108.46,108.205,108.345,145
VWU11,2011-08-04 08:00,4,108.395,108.435,108.395,108.435,111
VWU11,2011-08-04 08:30,4,108.495,108.51,108.495,108.51,98
VWU11,2011-08-05 01:30,5,108.77,108.77,108.77,108.77,90
VWU11,2011-08-05 02:00,5,108.77,108.77,108.77,108.77,30
VWU11,2011-08-05 02:30,5,108.67,108.67,108.67,108.67,70
VWU11,2011-08-05 04:00,5,108.64,108.64,108.64,108.64,7
VWU11,2011-08-05 05:00,5,108.64,108.64,108.64,108.64,50
VWU11,2011-08-05 08:00,5,108.57,108.57,108.57,108.57,3
VWU11,2011-08-05 09:30,5,108.66,108.685,108.66,108.68,84
VWU11,2011-08-05 10:00,5,108.67,108.71,108.67,108.71,164
VWU11,2011-08-05 11:00,5,108.785,108.785,108.785,108.785,26
VWU11,2011-08-08 02:30,8,108.585,108.6,108.585,108.6,88
VWU11,2011-08-08 07:30,8,108.75,108.75,108.75,108.75,40
VWU11,2011-08-08 08:00,8,108.695,108.695,108.695,108.695,5
VWU11,2011-08-08 10:00,8,108.875,108.875,108.815,108.825,49
VWU11,2011-08-09 02:00,9,108.8,108.8,108.8,108.8,100
VWU11,2011-08-09 04:30,9,108.9,108.9,108.9,108.9,7
VWU11,2011-08-09 07:30,9,108.8,108.8,108.8,108.8,5
VWU11,2011-08-09 08:00,9,108.82,108.82,108.755,108.755,51
VWU11,2011-08-09 10:00,9,108.76,108.76,108.76,108.76,60
VWU11,2011-08-10 01:00,10,108.92,108.92,108.92,108.92,2
VWU11,2011-08-10 01:30,10,108.9,108.9,108.9,108.9,7
VWU11,2011-08-10 02:00,10,108.87,108.87,108.87,108.87,1
VWU11,2011-08-10 05:00,10,108.85,108.85,108.85,108.85,1
VWU11,2011-08-10 05:30,10,108.85,108.85,108.85,108.85,100
VWU11,2011-08-10 06:30,10,108.89,108.89,108.89,108.89,1
VWU11,2011-08-10 07:30,10,108.975,108.975,108.975,108.975,50
VWU11,2011-08-10 08:00,10,108.98,109.04,108.98,109.025,265
VWU11,2011-08-10 08:30,10,109.035,109.035,109.035,109.035,1
VWU11,2011-08-10 09:00,10,109.085,109.085,109.085,109.085,48
VWU11,2011-08-10 10:30,10,109.16,109.16,109.16,109.16,14
VWU11,2011-08-11 01:00,11,109.07,109.07,109.07,109.07,100
VWU11,2011-08-11 02:30,11,109.155,109.155,109.13,109.13,50
VWU11,2011-08-11 08:00,11,109.06,109.06,109.06,109.06,7
VWU11,2011-08-11 10:00,11,108.99,108.99,108.99,108.99,6
VWU11,2011-08-12 03:00,12,108.905,108.92,108.905,108.92,109
VWU11,2011-08-12 04:00,12,108.88,108.88,108.88,108.88,98
VWU11,2011-08-12 04:30,12,108.865,108.865,108.865,108.865,200
VWU11,2011-08-12 05:30,12,108.87,108.87,108.87,108.87,47
VWU11,2011-08-12 07:00,12,108.82,108.82,108.82,108.82,1
VWU11,2011-08-12 07:30,12,108.83,108.83,108.83,108.83,175
VWU11,2011-08-12 08:30,12,108.84,108.84,108.82,108.82,8
VWU11,2011-08-12 09:30,12,108.905,108.905,108.905,108.905,1
VWU11,2011-08-12 10:00,12,108.86,108.86,108.86,108.86,5
VWU11,2011-08-15 01:30,15,108.88,108.88,108.82,108.825,51
VWU11,2011-08-15 02:00,15,108.825,108.825,108.825,108.825,1
VWU11,2011-08-15 02:30,15,108.82,108.82,108.82,108.82,1
VWU11,2011-08-15 03:00,15,108.81,108.81,108.74,108.76,51
VWU11,2011-08-15 03:30,15,108.785,108.785,108.785,108.785,1
VWU11,2011-08-15 04:00,15,108.77,108.78,108.77,108.78,2
VWU11,2011-08-15 04:30,15,108.77,108.8,108.77,108.795,7
VWU11,2011-08-15 05:00,15,108.83,108.83,108.8,108.8,7
VWU11,2011-08-15 05:30,15,108.795,108.795,108.79,108.79,2
VWU11,2011-08-15 06:00,15,108.795,108.795,108.795,108.795,1
VWU11,2011-08-15 06:30,15,108.8,108.8,108.8,108.8,2
VWU11,2011-08-15 07:00,15,108.8,108.82,108.8,108.82,2
VWU11,2011-08-15 07:30,15,108.845,108.845,108.815,108.815,5
VWU11,2011-08-15 08:00,15,108.84,108.84,108.83,108.83,2
VWU11,2011-08-15 08:30,15,108.81,108.81,108.78,108.78,3
VWU11,2011-08-15 09:00,15,108.79,108.79,108.79,108.79,1
VWU11,2011-08-15 09:30,15,108.79,108.815,108.79,108.815,3
VWU11,2011-08-15 10:00,15,108.83,108.83,108.83,108.83,1
VWU11,2011-08-15 10:30,15,108.83,108.83,108.83,108.83,1
VWU11,2011-08-15 11:00,15,108.815,108.825,108.815,108.815,3
VWU11,2011-08-15 11:30,15,108.81,108.81,108.805,108.805,2
VWU11,2011-08-16 01:00,16,108.89,108.89,108.89,108.89,49
VWU11,2011-08-16 01:30,16,108.88,108.88,108.88,108.88,3
VWU11,2011-08-16 02:30,16,108.82,108.82,108.82,108.82,5
VWU11,2011-08-16 03:00,16,108.79,108.805,108.79,108.805,41
VWU11,2011-08-16 03:30,16,108.815,108.82,108.815,108.82,22
VWU11,2011-08-16 04:30,16,108.795,108.795,108.795,108.795,60
VWU11,2011-08-16 05:30,16,108.85,108.85,108.85,108.85,5
VWU11,2011-08-16 07:00,16,108.835,108.835,108.835,108.835,50
VWU11,2011-08-16 07:30,16,108.79,108.79,108.79,108.79,100
VWU11,2011-08-16 08:00,16,108.825,108.825,108.79,108.79,15
VWU11,2011-08-16 08:30,16,108.77,108.77,108.77,108.77,5
VWU11,2011-08-16 09:30,16,108.78,108.78,108.78,108.78,10
VWU11,2011-08-16 10:00,16,108.785,108.785,108.755,108.755,35
VWU11,2011-08-16 11:30,16,108.785,108.785,108.785,108.785,10
VWU11,2011-08-17 02:00,17,108.88,108.885,108.88,108.88,211
VWU11,2011-08-17 03:00,17,108.825,108.825,108.825,108.825,8
VWU11,2011-08-17 03:30,17,108.84,108.84,108.84,108.84,14
VWU11,2011-08-17 04:00,17,108.795,108.795,108.795,108.795,31
VWU11,2011-08-17 05:30,17,108.8,108.8,108.8,108.8,50
VWU11,2011-08-17 06:30,17,108.795,108.795,108.79,108.79,160
VWU11,2011-08-17 07:00,17,108.815,108.815,108.815,108.815,200
VWU11,2011-08-17 08:00,17,108.795,108.81,108.795,108.81,4
VWU11,2011-08-17 08:30,17,108.81,108.81,108.81,108.81,180
VWU11,2011-08-17 09:30,17,108.81,108.855,108.805,108.855,260
VWU11,2011-08-18 02:00,18,108.935,108.985,108.935,108.965,91
VWU11,2011-08-18 02:30,18,108.945,108.945,108.945,108.945,2
VWU11,2011-08-18 03:30,18,108.935,108.965,108.93,108.965,38
VWU11,2011-08-18 04:00,18,109.01,109.01,109.01,109.01,50
VWU11,2011-08-18 07:30,18,108.99,108.99,108.99,108.99,5
VWU11,2011-08-18 08:00,18,109.035,109.06,109.035,109.06,22
VWU11,2011-08-18 08:30,18,109.06,109.06,109.06,109.06,245
VWU11,2011-08-18 09:00,18,109.195,109.195,109.185,109.185,505
VWU11,2011-08-18 09:30,18,109.15,109.15,109.15,109.15,60
VWU11,2011-08-18 10:00,18,109.11,109.11,109.11,109.11,95
VWU11,2011-08-19 02:00,19,109.065,109.065,109.065,109.065,2
VWU11,2011-08-19 03:30,19,109.04,109.04,109.04,109.04,100
VWU11,2011-08-19 04:00,19,108.98,108.98,108.98,108.98,78
VWU11,2011-08-19 04:30,19,108.995,108.995,108.995,108.995,100
VWU11,2011-08-19 05:00,19,109.045,109.045,109.04,109.04,299
VWU11,2011-08-19 05:30,19,109.055,109.06,109.055,109.06,15
VWU11,2011-08-19 06:00,19,108.98,108.995,108.98,108.995,160
VWU11,2011-08-19 07:00,19,108.95,109.005,108.95,109.005,75
VWU11,2011-08-19 08:00,19,108.98,108.98,108.98,108.98,2
VWU11,2011-08-19 09:30,19,108.98,108.98,108.98,108.98,5
VWU11,2011-08-19 10:30,19,108.98,108.98,108.98,108.98,10
VWU11,2011-08-22 02:00,22,109.025,109.03,109.025,109.03,15
VWU11,2011-08-22 02:30,22,109,109,108.965,108.965,3
VWU11,2011-08-22 03:00,22,108.95,108.95,108.945,108.95,53
VWU11,2011-08-22 03:30,22,108.965,108.965,108.965,108.965,200
VWU11,2011-08-22 04:00,22,108.97,108.97,108.96,108.96,640
VWU11,2011-08-22 04:30,22,108.975,108.975,108.94,108.94,250
VWU11,2011-08-22 08:00,22,108.875,108.875,108.875,108.875,1
VWU11,2011-08-22 09:00,22,108.87,108.89,108.87,108.885,229
VWU11,2011-08-22 09:30,22,108.89,108.92,108.89,108.915,369
VWU11,2011-08-22 10:30,22,108.95,108.95,108.95,108.95,30
VWU11,2011-08-23 01:00,23,108.99,108.99,108.98,108.98,43
VWU11,2011-08-23 01:30,23,109,109,108.96,108.96,173
VWU11,2011-08-23 03:00,23,108.88,108.88,108.88,108.88,1
VWU11,2011-08-23 03:30,23,108.885,108.895,108.885,108.895,201
VWU11,2011-08-23 04:00,23,108.935,108.935,108.88,108.88,125
VWU11,2011-08-23 04:30,23,108.865,108.87,108.835,108.835,201
VWU11,2011-08-23 05:30,23,108.86,108.865,108.86,108.865,70
VWU11,2011-08-23 06:30,23,108.865,108.865,108.865,108.865,10
VWU11,2011-08-23 07:00,23,108.865,108.87,108.865,108.87,21
VWU11,2011-08-23 07:30,23,108.89,108.89,108.89,108.89,50
VWU11,2011-08-23 08:00,23,108.855,108.855,108.85,108.85,660
VWU11,2011-08-23 09:30,23,108.87,108.87,108.87,108.87,50
VWU11,2011-08-24 01:00,24,108.87,108.87,108.87,108.87,39
VWU11,2011-08-24 01:30,24,108.86,108.86,108.84,108.84,79
VWU11,2011-08-24 02:00,24,108.83,108.83,108.83,108.83,56
VWU11,2011-08-24 02:30,24,108.84,108.84,108.84,108.84,30
VWU11,2011-08-24 03:00,24,108.84,108.84,108.83,108.83,96
VWU11,2011-08-24 03:30,24,108.86,108.86,108.86,108.86,267
VWU11,2011-08-24 05:00,24,108.84,108.84,108.83,108.83,94
VWU11,2011-08-24 06:30,24,108.825,108.845,108.825,108.845,2
VWU11,2011-08-24 07:30,24,108.795,108.795,108.795,108.795,5
VWU11,2011-08-24 08:00,24,108.815,108.815,108.815,108.815,2
VWU11,2011-08-24 10:30,24,108.74,108.74,108.74,108.74,200
VWU11,2011-08-25 02:00,25,108.595,108.595,108.595,108.595,30
VWU11,2011-08-25 02:30,25,108.625,108.625,108.625,108.625,1
VWU11,2011-08-25 03:00,25,108.65,108.65,108.65,108.65,38
VWU11,2011-08-25 03:30,25,108.64,108.64,108.635,108.635,130
VWU11,2011-08-25 04:00,25,108.65,108.65,108.65,108.65,37
VWU11,2011-08-25 05:00,25,108.665,108.665,108.64,108.64,186
VWU11,2011-08-25 07:30,25,108.7,108.7,108.685,108.685,11
VWU11,2011-08-25 08:00,25,108.71,108.715,108.71,108.715,108
VWU11,2011-08-25 08:30,25,108.67,108.725,108.67,108.725,183
VWU11,2011-08-25 09:00,25,108.765,108.83,108.76,108.83,19
VWU11,2011-08-26 02:00,26,108.8,108.8,108.8,108.8,62
VWU11,2011-08-26 02:30,26,108.81,108.81,108.81,108.81,1
VWU11,2011-08-26 06:30,26,108.82,108.82,108.82,108.82,12
VWU11,2011-08-26 08:30,26,108.85,108.86,108.85,108.86,72
VWU11,2011-08-26 09:00,26,108.905,108.905,108.905,108.905,40
VWU11,2011-08-26 09:30,26,108.865,108.865,108.84,108.84,52
VWU11,2011-08-26 10:00,26,108.805,108.805,108.785,108.785,21
VWU11,2011-08-29 04:30,29,108.77,108.77,108.77,108.77,88
VWU11,2011-08-29 07:30,29,108.745,108.745,108.745,108.745,5
VWU11,2011-08-29 08:00,29,108.645,108.645,108.645,108.645,5
VWU11,2011-08-29 08:30,29,108.615,108.615,108.615,108.615,1
VWU11,2011-08-29 10:30,29,108.64,108.64,108.64,108.64,2
VWU11,2011-08-30 01:30,30,108.725,108.725,108.725,108.725,1
VWU11,2011-08-30 03:00,30,108.715,108.715,108.715,108.715,2
VWU11,2011-08-30 03:30,30,108.705,108.705,108.705,108.705,50
VWU11,2011-08-30 04:30,30,108.78,108.78,108.78,108.78,2
VWU11,2011-08-30 05:00,30,108.775,108.775,108.775,108.775,5
VWU11,2011-08-30 05:30,30,108.75,108.75,108.75,108.75,15
VWU11,2011-08-30 06:30,30,108.77,108.77,108.77,108.77,21
VWU11,2011-08-30 08:00,30,108.76,108.76,108.76,108.76,4
VWU11,2011-08-30 09:00,30,108.775,108.795,108.775,108.79,48
VWU11,2011-08-30 10:30,30,108.91,108.91,108.83,108.83,2
VWU11,2011-08-31 03:00,31,108.725,108.725,108.725,108.725,1
VWU11,2011-08-31 04:00,31,108.735,108.735,108.735,108.735,1
VWU11,2011-08-31 05:00,31,108.755,108.755,108.755,108.755,2
VWU11,2011-08-31 06:00,31,108.745,108.745,108.745,108.745,10
VWU11,2011-08-31 08:00,31,108.775,108.79,108.77,108.79,33
VWU11,2011-08-31 09:00,31,108.735,108.735,108.725,108.725,50
VWU11,2011-08-31 10:00,31,108.76,108.76,108.685,108.685,130
VWU11,2011-08-31 10:30,31,108.705,108.705,108.705,108.705,2
VWU11,2011-09-01 01:00,1,108.705,108.73,108.64,108.705,8
VWU11,2011-09-01 02:30,1,108.735,108.735,108.73,108.735,144
VWU11,2011-09-01 04:30,1,108.765,108.765,108.765,108.765,7
VWU11,2011-09-01 05:00,1,108.785,108.785,108.785,108.785,5
VWU11,2011-09-01 05:30,1,108.795,108.795,108.795,108.795,5
VWU11,2011-09-01 06:30,1,108.82,108.82,108.82,108.82,5
VWU11,2011-09-01 07:00,1,108.83,108.835,108.815,108.815,25
VWU11,2011-09-01 08:00,1,108.795,108.795,108.795,108.795,3
VWU11,2011-09-01 08:30,1,108.805,108.805,108.805,108.805,5
VWU11,2011-09-01 09:00,1,108.77,108.77,108.77,108.77,5
VWU11,2011-09-01 10:00,1,108.815,108.815,108.815,108.815,5
VWU11,2011-09-01 10:30,1,108.84,108.85,108.84,108.85,10
VWU11,2011-09-02 01:00,2,108.88,108.895,108.88,108.895,51
VWU11,2011-09-02 01:30,2,108.915,108.915,108.91,108.91,6
VWU11,2011-09-02 02:30,2,108.94,108.945,108.94,108.945,66
VWU11,2011-09-02 04:00,2,108.915,108.915,108.915,108.915,5
VWU11,2011-09-02 04:30,2,108.935,108.935,108.935,108.935,150
VWU11,2011-09-02 05:00,2,108.975,108.975,108.975,108.975,15
VWU11,2011-09-02 05:30,2,108.97,108.97,108.96,108.96,55
VWU11,2011-09-02 06:30,2,108.935,108.935,108.935,108.935,2
VWU11,2011-09-02 07:00,2,108.94,108.945,108.94,108.945,49
VWU11,2011-09-02 07:30,2,108.97,109.01,108.97,109.01,175
VWU11,2011-09-02 08:00,2,108.995,108.995,108.995,108.995,5
VWU11,2011-09-02 08:30,2,108.995,108.995,108.995,108.995,1
VWU11,2011-09-02 09:00,2,108.99,108.99,108.985,108.985,57
VWU11,2011-09-02 09:30,2,108.995,108.995,108.995,108.995,49
VWU11,2011-09-02 10:00,2,108.96,108.965,108.96,108.965,14
VWU11,2011-09-05 02:00,5,109.095,109.095,109.095,109.095,49
VWU11,2011-09-05 02:30,5,109.07,109.07,109.07,109.07,1
VWU11,2011-09-05 03:00,5,109.04,109.045,109.035,109.035,121
VWU11,2011-09-05 03:30,5,109.07,109.07,109.07,109.07,1
VWU11,2011-09-05 05:00,5,109.07,109.07,109.07,109.07,25
VWU11,2011-09-05 05:30,5,109.1,109.1,109.1,109.1,39
VWU11,2011-09-05 06:30,5,109.11,109.11,109.11,109.11,43
VWU11,2011-09-05 07:30,5,109.1,109.1,109.1,109.1,40
VWU11,2011-09-05 08:00,5,109.065,109.065,109.065,109.065,2
VWU11,2011-09-05 08:30,5,109.11,109.11,109.085,109.09,142
VWU11,2011-09-05 09:00,5,109.09,109.09,109.085,109.09,78
VWU11,2011-09-05 09:30,5,109.085,109.085,109.085,109.085,38
VWU11,2011-09-06 02:30,6,109.025,109.035,109.025,109.035,62
VWU11,2011-09-06 03:00,6,109.025,109.035,109.02,109.035,95
VWU11,2011-09-06 03:30,6,109.025,109.025,109.025,109.025,6
VWU11,2011-09-06 06:30,6,108.99,108.99,108.985,108.985,21
VWU11,2011-09-06 07:30,6,109.045,109.065,109.045,109.065,21
VWU11,2011-09-06 08:00,6,109.065,109.065,109.05,109.05,38
VWU11,2011-09-06 08:30,6,109.05,109.055,109.05,109.055,300
VWU11,2011-09-06 09:00,6,109.075,109.075,109.075,109.075,50
VWU11,2011-09-06 09:30,6,109.065,109.07,109.065,109.07,200
VWU11,2011-09-06 10:00,6,109.06,109.06,109.055,109.06,83
VWU11,2011-09-06 10:30,6,109.055,109.055,109.055,109.055,25
VWU11,2011-09-07 01:00,7,108.935,108.935,108.935,108.935,10
VWU11,2011-09-07 01:30,7,108.965,108.995,108.965,108.99,80
VWU11,2011-09-07 02:00,7,108.985,108.985,108.975,108.975,16
VWU11,2011-09-07 02:30,7,108.99,108.99,108.985,108.985,30
VWU11,2011-09-07 03:00,7,108.995,108.995,108.96,108.96,15
VWU11,2011-09-07 04:00,7,108.96,108.96,108.96,108.96,57
VWU11,2011-09-07 04:30,7,108.975,108.975,108.975,108.975,23
VWU11,2011-09-07 05:30,7,108.98,108.985,108.98,108.985,234
VWU11,2011-09-07 06:00,7,108.99,108.99,108.99,108.99,28
VWU11,2011-09-07 06:30,7,108.97,108.97,108.97,108.97,1
VWU11,2011-09-07 07:00,7,108.99,108.99,108.99,108.99,10
VWU11,2011-09-07 08:00,7,108.97,108.97,108.965,108.965,54
VWU11,2011-09-07 08:30,7,108.965,108.965,108.94,108.94,44
VWU11,2011-09-07 09:30,7,108.925,108.925,108.925,108.925,1
VWU11,2011-09-07 10:00,7,108.94,108.94,108.94,108.94,10
VWU11,2011-09-08 01:00,8,108.965,108.965,108.965,108.965,1
VWU11,2011-09-08 01:30,8,108.97,108.975,108.955,108.955,51
VWU11,2011-09-08 02:00,8,108.94,108.94,108.94,108.94,100
VWU11,2011-09-08 02:30,8,108.96,108.96,108.96,108.96,200
VWU11,2011-09-08 03:00,8,108.96,108.96,108.96,108.96,150
VWU11,2011-09-08 04:00,8,108.95,108.95,108.95,108.95,50
VWU11,2011-09-08 05:00,8,108.945,108.945,108.945,108.945,19
VWU11,2011-09-08 05:30,8,108.96,108.96,108.96,108.96,5
VWU11,2011-09-08 06:30,8,108.94,108.985,108.94,108.985,585
VWU11,2011-09-08 07:00,8,108.985,108.985,108.985,108.985,300
VWU11,2011-09-08 07:30,8,109.01,109.085,109.01,109.08,501
VWU11,2011-09-08 08:00,8,109.05,109.05,109.05,109.05,25
VWU11,2011-09-08 08:30,8,109.05,109.06,109.05,109.06,60
VWU11,2011-09-08 09:00,8,109.005,109.005,109.005,109.005,33
VWU11,2011-09-08 09:30,8,108.98,108.995,108.98,108.995,184
VWU11,2011-09-08 10:00,8,109.025,109.025,109.025,109.025,67
VWU11,2011-09-08 10:30,8,109.04,109.07,109.04,109.07,67
VWU11,2011-09-09 01:00,9,109.085,109.085,109.085,109.085,22
VWU11,2011-09-09 01:30,9,109.105,109.105,109.095,109.095,108
VWU11,2011-09-09 02:00,9,109.105,109.115,109.105,109.11,740
VWU11,2011-09-09 02:30,9,109.13,109.13,109.105,109.12,1440
VWU11,2011-09-09 03:00,9,109.115,109.125,109.115,109.125,352
VWU11,2011-09-09 03:30,9,109.135,109.135,109.135,109.135,150
VWU11,2011-09-09 04:00,9,109.13,109.13,109.13,109.13,200
VWU11,2011-09-09 04:30,9,109.12,109.12,109.115,109.115,27
VWU11,2011-09-09 06:30,9,109.07,109.07,109.07,109.07,100
VWU11,2011-09-09 07:00,9,109.075,109.075,109.075,109.075,100
VWU11,2011-09-09 08:00,9,109.12,109.12,109.11,109.11,120
VWU11,2011-09-09 08:30,9,109.11,109.125,109.11,109.125,100
VWU11,2011-09-09 09:30,9,109.125,109.125,109.125,109.125,50
VWU11,2011-09-09 10:00,9,109.14,109.14,109.1,109.1,26
VWU11,2011-09-09 10:30,9,109.11,109.11,109.11,109.11,25
VWU11,2011-09-12 02:00,12,109.145,109.165,109.145,109.165,150
VWU11,2011-09-12 06:00,12,109.125,109.125,109.115,109.115,247
VWU11,2011-09-12 06:30,12,109.12,109.12,109.12,109.12,60
VWU11,2011-09-12 07:00,12,109.11,109.11,109.1,109.1,188
VWU11,2011-09-12 07:30,12,109.095,109.095,109.095,109.095,75
VWU11,2011-09-12 08:00,12,109.085,109.09,109.085,109.09,10
VWU11,2011-09-12 10:00,12,109.045,109.045,109.045,109.045,200
VWU11,2011-09-12 10:30,12,109.005,109.005,109.005,109.005,6
VWU11,2011-09-13 01:30,13,108.995,108.995,108.995,108.995,95
VWU11,2011-09-13 02:30,13,109.03,109.045,109.03,109.04,125
VWU11,2011-09-13 03:00,13,109.065,109.08,109.065,109.08,130
VWU11,2011-09-13 03:30,13,109.055,109.06,109.055,109.06,95
VWU11,2011-09-13 04:00,13,109.055,109.055,109.03,109.03,81
VWU11,2011-09-13 05:00,13,109.05,109.05,109.03,109.03,85
VWU11,2011-09-13 06:00,13,108.995,108.995,108.955,108.965,70
VWU11,2011-09-13 06:30,13,108.94,108.94,108.94,108.94,25
VWU11,2011-09-13 08:00,13,108.945,108.945,108.945,108.945,3
VWU11,2011-09-13 08:30,13,108.925,108.925,108.915,108.915,333
VWU11,2011-09-13 09:00,13,108.9,108.9,108.885,108.885,182
VWU11,2011-09-13 09:30,13,108.905,108.905,108.885,108.89,595
VWU11,2011-09-13 10:00,13,108.89,108.905,108.89,108.905,234
VWU11,2011-09-14 02:30,14,108.87,108.87,108.835,108.84,186
VWU11,2011-09-14 03:00,14,108.89,108.89,108.89,108.89,70
VWU11,2011-09-14 03:30,14,108.9,108.9,108.9,108.9,2
VWU11,2011-09-14 04:30,14,108.835,108.855,108.83,108.855,251
VWU11,2011-09-14 05:00,14,108.85,108.865,108.85,108.865,24
VWU11,2011-09-14 05:30,14,108.855,108.855,108.835,108.84,304
VWU11,2011-09-14 06:00,14,108.85,108.85,108.85,108.85,2
VWU11,2011-09-14 06:30,14,108.86,108.86,108.82,108.82,182
VWU11,2011-09-14 08:30,14,108.83,108.83,108.83,108.83,1
VWU11,2011-09-14 09:00,14,108.83,108.83,108.815,108.815,84
VWU11,2011-09-14 09:30,14,108.82,108.85,108.82,108.85,4
VWU11,2011-09-14 10:00,14,108.82,108.835,108.82,108.835,357
VWU11,2011-09-14 10:30,14,108.82,108.82,108.81,108.81,3
VWU11,2011-09-14 11:00,14,108.8,108.8,108.8,108.8,39
VWU11,2011-09-14 11:30,14,108.77,108.8,108.77,108.8,39
VWU11,2011-09-15 01:30,15,108.74,108.74,108.74,108.74,2
VWU11,2011-09-15 02:00,15,108.735,108.735,108.735,108.735,300
VWU11,2011-09-15 02:30,15,108.735,108.735,108.735,108.735,106
VWU11,2011-09-15 03:30,15,108.74,108.74,108.725,108.725,270
VWU11,2011-09-15 04:00,15,108.7,108.71,108.7,108.71,65
VWU11,2011-09-15 04:30,15,108.655,108.655,108.655,108.655,50
VWU11,2011-09-15 05:00,15,108.685,108.685,108.685,108.685,20
VWU11,2011-09-15 07:00,15,108.685,108.69,108.685,108.69,446
VWU11,2011-09-15 07:30,15,108.695,108.695,108.65,108.65,1255
VWU11,2011-09-15 08:00,15,108.65,108.65,108.55,108.55,328
VWU11,2011-09-15 09:00,15,108.705,108.705,108.705,108.705,14
VWU11,2011-09-15 10:00,15,108.725,108.74,108.725,108.74,441
VWU11,2011-09-15 10:30,15,108.72,108.72,108.72,108.72,50
VWU11,2011-09-16 02:30,16,108.8,108.8,108.79,108.79,16
VWU11,2011-09-16 03:00,16,108.78,108.78,108.775,108.775,80
VWU11,2011-09-16 03:30,16,108.79,108.79,108.785,108.79,1002
VWU11,2011-09-16 04:00,16,108.79,108.79,108.785,108.785,116
VWU11,2011-09-16 07:00,16,108.8,108.8,108.8,108.8,20
VWU11,2011-09-16 08:00,16,108.77,108.77,108.76,108.76,394
VWU11,2011-09-16 08:30,16,108.795,108.795,108.795,108.795,41
VWU11,2011-09-16 09:00,16,108.815,108.82,108.815,108.82,1020
VWU11,2011-09-16 09:30,16,108.89,108.895,108.89,108.895,75
VWU11,2011-09-16 10:30,16,108.91,108.91,108.91,108.91,36
VWU11,2011-09-16 11:00,16,108.91,108.91,108.91,108.91,13
VWU11,2011-09-19 01:30,19,108.97,108.99,108.97,108.99,694
VWU11,2011-09-19 02:00,19,108.965,108.97,108.965,108.965,1000
VWU11,2011-09-19 02:30,19,108.94,108.94,108.935,108.935,6
VWU11,2011-09-19 03:30,19,109,109,109,109,180