VWM19,2019-03-07 07:30,7,112.365,112.365,112.365,112.365,50
VWM19,2019-03-07 08:00,7,112.365,112.365,112.365,112.365,50
VWM19,2019-03-07 08:30,7,112.37,112.37,112.37,112.37,50
VWM19,2019-03-15 04:30,15,112.35,112.35,112.35,112.35,6
VWM19,2019-03-19 07:00,19,112.35,112.35,112.35,112.35,90
VWM19,2019-03-20 05:30,20,112.335,112.34,112.335,112.34,26
VWM19,2019-03-20 07:00,20,112.35,112.35,112.35,112.35,1
VWM19,2019-03-21 03:30,21,112.365,112.365,112.365,112.365,215
VWM19,2019-03-21 05:30,21,112.365,112.365,112.365,112.365,61
VWM19,2019-03-21 08:00,21,112.36,112.36,112.36,112.36,50
VWM19,2019-03-21 08:30,21,112.355,112.355,112.355,112.355,50
VWM19,2019-03-25 10:30,25,112.385,112.385,112.385,112.385,10
VWM19,2019-03-26 07:30,26,112.375,112.375,112.375,112.375,5
VWM19,2019-03-27 03:00,27,112.38,112.38,112.38,112.38,10
VWM19,2019-03-27 07:00,27,112.405,112.405,112.405,112.405,10
VWM19,2019-03-27 08:00,27,112.39,112.43,112.39,112.43,40
VWM19,2019-04-01 09:30,1,112.44,112.44,112.44,112.44,15
VWM19,2019-04-03 02:00,3,112.44,112.44,112.44,112.44,1
VWM19,2019-04-03 02:30,3,112.435,112.435,112.435,112.435,9
VWM19,2019-04-04 05:30,4,112.435,112.435,112.435,112.435,30
VWM19,2019-04-04 07:30,4,112.44,112.44,112.44,112.44,12
VWM19,2019-04-04 09:30,4,112.44,112.44,112.44,112.44,25
VWM19,2019-04-04 10:00,4,112.44,112.44,112.44,112.44,10
VWM19,2019-04-05 02:00,5,112.435,112.435,112.435,112.435,15
VWM19,2019-04-09 07:30,9,112.44,112.44,112.44,112.44,13
VWM19,2019-04-09 08:30,9,112.445,112.445,112.445,112.445,15
VWM19,2019-04-10 02:30,10,112.45,112.45,112.45,112.45,50
VWM19,2019-04-10 06:30,10,112.455,112.455,112.455,112.455,50
VWM19,2019-04-10 08:00,10,112.5,112.5,112.5,112.5,15
VWM19,2019-04-11 06:00,11,112.485,112.485,112.485,112.485,75
VWM19,2019-04-11 07:30,11,112.485,112.485,112.485,112.485,1
VWM19,2019-04-11 08:00,11,112.485,112.485,112.485,112.485,91
VWM19,2019-04-12 02:30,12,112.48,112.48,112.48,112.48,15
VWM19,2019-04-12 03:00,12,112.485,112.485,112.485,112.485,144
VWM19,2019-04-12 04:30,12,112.47,112.47,112.47,112.47,1
VWM19,2019-04-12 08:30,12,112.445,112.445,112.445,112.445,100
VWM19,2019-04-12 10:00,12,112.445,112.445,112.445,112.445,3
VWM19,2019-04-16 04:00,16,112.445,112.445,112.445,112.445,15
VWM19,2019-04-16 07:00,16,112.44,112.44,112.44,112.44,15
VWM19,2019-04-17 02:30,17,112.425,112.425,112.425,112.425,21
VWM19,2019-04-17 03:30,17,112.43,112.43,112.43,112.43,25
VWM19,2019-04-17 04:00,17,112.435,112.435,112.435,112.435,15
VWM19,2019-04-18 03:00,18,112.45,112.45,112.45,112.45,15
VWM19,2019-04-18 07:30,18,112.445,112.445,112.445,112.445,15
VWM19,2019-04-23 06:00,23,112.445,112.445,112.445,112.445,1
VWM19,2019-04-29 07:00,29,112.44,112.44,112.44,112.44,25
VWM19,2019-04-30 04:00,30,112.425,112.425,112.425,112.425,20
VWM19,2019-04-30 04:30,30,112.425,112.425,112.425,112.425,10
VWM19,2019-04-30 05:00,30,112.425,112.43,112.425,112.43,80
VWM19,2019-04-30 06:30,30,112.435,112.435,112.43,112.43,35
VWM19,2019-04-30 08:30,30,112.435,112.435,112.435,112.435,15
VWM19,2019-04-30 09:00,30,112.435,112.435,112.435,112.435,15
VWM19,2019-05-02 09:00,2,112.45,112.45,112.45,112.45,15
VWM19,2019-05-03 05:00,3,112.44,112.44,112.44,112.44,15
VWM19,2019-05-06 09:00,6,112.465,112.465,112.465,112.465,120
VWM19,2019-05-09 02:30,9,112.485,112.485,112.485,112.485,10
VWM19,2019-05-10 04:00,10,112.475,112.475,112.475,112.475,10
VWM19,2019-05-10 06:30,10,112.48,112.48,112.48,112.48,20
VWM19,2019-05-13 09:00,13,112.49,112.49,112.49,112.49,20
VWM19,2019-05-14 03:30,14,112.51,112.515,112.51,112.515,459
VWM19,2019-05-15 02:00,15,112.53,112.53,112.53,112.53,20
VWM19,2019-05-15 09:00,15,112.54,112.54,112.54,112.54,60
VWM19,2019-05-16 09:00,16,112.54,112.54,112.54,112.54,10
VWM19,2019-05-17 04:00,17,112.555,112.56,112.555,112.56,30
VWM19,2019-05-17 04:30,17,112.56,112.56,112.56,112.56,10
VWM19,2019-05-17 06:30,17,112.585,112.585,112.585,112.585,5
VWM19,2019-05-17 09:30,17,112.56,112.56,112.56,112.56,25
VWM19,2019-05-20 09:30,20,112.58,112.58,112.57,112.57,30
VWM19,2019-05-21 03:30,21,112.57,112.57,112.57,112.57,15
VWM19,2019-05-21 06:30,21,112.565,112.565,112.565,112.565,5
VWM19,2019-05-21 08:30,21,112.565,112.565,112.565,112.565,25
VWM19,2019-05-21 09:00,21,112.57,112.57,112.57,112.57,25
VWM19,2019-05-21 09:30,21,112.565,112.565,112.565,112.565,25
VWM19,2019-05-22 05:30,22,112.565,112.565,112.565,112.565,8
VWM19,2019-05-22 07:30,22,112.565,112.565,112.565,112.565,10
VWM19,2019-05-22 08:00,22,112.565,112.565,112.565,112.565,92
VWM19,2019-05-22 08:30,22,112.565,112.565,112.565,112.565,83
VWM19,2019-05-23 03:00,23,112.575,112.575,112.575,112.575,10
VWM19,2019-05-23 06:30,23,112.575,112.575,112.575,112.575,10
VWM19,2019-05-23 09:00,23,112.585,112.585,112.585,112.585,10
VWM19,2019-05-23 09:30,23,112.585,112.59,112.585,112.59,680
VWM19,2019-05-24 07:30,24,112.58,112.58,112.58,112.58,30
VWM19,2019-05-24 10:30,24,112.58,112.58,112.58,112.58,8