VWM18,2018-03-02 09:00,2,112.12,112.12,112.12,112.12,200
VWM18,2018-03-06 09:00,6,112.115,112.115,112.115,112.115,26
VWM18,2018-03-07 03:00,7,112.12,112.12,112.12,112.12,1
VWM18,2018-03-07 04:00,7,112.12,112.12,112.12,112.12,1
VWM18,2018-03-07 05:00,7,112.125,112.125,112.125,112.125,85
VWM18,2018-03-07 05:30,7,112.125,112.125,112.125,112.125,28
VWM18,2018-03-07 08:00,7,112.135,112.135,112.135,112.135,7
VWM18,2018-03-08 02:00,8,112.125,112.125,112.125,112.125,12
VWM18,2018-03-08 02:30,8,112.125,112.125,112.125,112.125,18
VWM18,2018-03-08 03:30,8,112.125,112.125,112.125,112.125,15
VWM18,2018-03-08 04:00,8,112.13,112.13,112.13,112.13,91
VWM18,2018-03-08 08:30,8,112.125,112.125,112.125,112.125,5
VWM18,2018-03-09 05:00,9,112.145,112.145,112.145,112.145,40
VWM18,2018-03-09 08:30,9,112.135,112.135,112.135,112.135,27
VWM18,2018-03-12 09:00,12,112.145,112.145,112.145,112.145,15
VWM18,2018-03-12 10:30,12,112.15,112.15,112.15,112.15,5
VWM18,2018-03-12 11:00,12,112.155,112.155,112.155,112.155,15
VWM18,2018-03-13 10:00,13,112.16,112.16,112.155,112.155,40
VWM18,2018-03-14 04:00,14,112.17,112.17,112.17,112.17,1
VWM18,2018-03-14 05:30,14,112.17,112.17,112.17,112.17,8
VWM18,2018-03-14 10:30,14,112.18,112.18,112.18,112.18,10
VWM18,2018-03-15 05:30,15,112.19,112.19,112.19,112.19,5
VWM18,2018-03-15 07:30,15,112.19,112.19,112.19,112.19,40
VWM18,2018-03-15 08:00,15,112.2,112.2,112.2,112.2,1
VWM18,2018-03-15 08:30,15,112.2,112.2,112.2,112.2,42
VWM18,2018-03-15 09:00,15,112.205,112.205,112.205,112.205,6
VWM18,2018-03-16 02:30,16,112.21,112.21,112.21,112.21,8
VWM18,2018-03-16 05:00,16,112.215,112.22,112.215,112.22,25
VWM18,2018-03-16 05:30,16,112.215,112.215,112.21,112.21,10
VWM18,2018-03-16 10:00,16,112.21,112.21,112.21,112.21,5
VWM18,2018-03-16 11:30,16,112.215,112.22,112.215,112.22,86
VWM18,2018-03-19 05:00,19,112.22,112.22,112.22,112.22,100
VWM18,2018-03-19 06:30,19,112.22,112.22,112.22,112.22,3
VWM18,2018-03-19 07:00,19,112.215,112.215,112.21,112.21,13
VWM18,2018-03-19 07:30,19,112.205,112.205,112.205,112.205,12
VWM18,2018-03-19 08:00,19,112.205,112.205,112.205,112.205,11
VWM18,2018-03-19 08:30,19,112.205,112.205,112.205,112.205,4
VWM18,2018-03-19 11:00,19,112.21,112.21,112.21,112.21,20
VWM18,2018-03-19 11:30,19,112.215,112.215,112.215,112.215,30
VWM18,2018-03-21 03:30,21,112.215,112.215,112.21,112.21,83
VWM18,2018-03-21 04:30,21,112.21,112.21,112.21,112.21,10
VWM18,2018-03-21 09:00,21,112.205,112.205,112.205,112.205,10
VWM18,2018-03-21 10:00,21,112.21,112.21,112.21,112.21,45
VWM18,2018-03-21 10:30,21,112.205,112.205,112.205,112.205,76
VWM18,2018-03-22 02:00,22,112.21,112.21,112.21,112.21,89
VWM18,2018-03-22 04:00,22,112.22,112.22,112.22,112.22,20
VWM18,2018-03-22 07:30,22,112.23,112.23,112.23,112.23,10
VWM18,2018-03-22 08:00,22,112.24,112.24,112.24,112.24,5
VWM18,2018-03-22 08:30,22,112.24,112.245,112.24,112.245,526
VWM18,2018-03-22 09:30,22,112.245,112.245,112.245,112.245,5
VWM18,2018-03-22 11:00,22,112.24,112.24,112.24,112.24,52
VWM18,2018-03-23 07:00,23,112.24,112.24,112.24,112.24,11
VWM18,2018-03-26 03:00,26,112.245,112.245,112.24,112.24,61
VWM18,2018-03-26 05:30,26,112.24,112.24,112.24,112.24,6
VWM18,2018-03-26 06:00,26,112.24,112.24,112.24,112.24,4
VWM18,2018-03-27 03:00,27,112.255,112.255,112.255,112.255,25
VWM18,2018-03-27 04:30,27,112.25,112.25,112.25,112.25,10
VWM18,2018-03-27 09:30,27,112.26,112.26,112.26,112.26,26
VWM18,2018-03-27 10:30,27,112.255,112.255,112.255,112.255,72
VWM18,2018-03-27 11:30,27,112.26,112.26,112.26,112.26,1
VWM18,2018-03-28 04:00,28,112.28,112.28,112.28,112.28,4
VWM18,2018-03-28 07:30,28,112.27,112.27,112.27,112.27,1
VWM18,2018-03-28 08:30,28,112.27,112.27,112.27,112.27,20
VWM18,2018-03-28 09:30,28,112.265,112.265,112.265,112.265,35
VWM18,2018-03-28 11:00,28,112.27,112.27,112.27,112.27,40
VWM18,2018-03-29 03:30,29,112.27,112.27,112.27,112.27,5
VWM18,2018-03-29 05:00,29,112.27,112.27,112.27,112.27,43
VWM18,2018-03-29 05:30,29,112.275,112.275,112.275,112.275,565
VWM18,2018-03-29 07:00,29,112.27,112.27,112.27,112.27,7
VWM18,2018-03-29 08:30,29,112.27,112.27,112.27,112.27,17
VWM18,2018-03-29 10:00,29,112.265,112.265,112.265,112.265,6
VWM18,2018-04-03 09:30,3,112.275,112.275,112.27,112.27,2
VWM18,2018-04-03 10:00,3,112.275,112.275,112.275,112.275,10
VWM18,2018-04-04 10:00,4,112.27,112.275,112.27,112.275,103
VWM18,2018-04-05 07:30,5,112.265,112.265,112.265,112.265,5
VWM18,2018-04-05 10:00,5,112.265,112.265,112.265,112.265,96
VWM18,2018-04-05 11:00,5,112.26,112.26,112.26,112.26,6
VWM18,2018-04-06 01:00,6,112.265,112.265,112.265,112.265,5
VWM18,2018-04-06 03:30,6,112.265,112.265,112.265,112.265,10
VWM18,2018-04-06 10:00,6,112.265,112.265,112.265,112.265,138
VWM18,2018-04-06 10:30,6,112.265,112.265,112.265,112.265,101
VWM18,2018-04-09 03:30,9,112.27,112.27,112.27,112.27,12
VWM18,2018-04-09 08:30,9,112.27,112.27,112.27,112.27,9
VWM18,2018-04-09 10:00,9,112.26,112.265,112.26,112.265,24
VWM18,2018-04-09 10:30,9,112.265,112.265,112.265,112.265,1
VWM18,2018-04-10 01:30,10,112.265,112.265,112.265,112.265,5
VWM18,2018-04-10 03:30,10,112.265,112.265,112.26,112.26,33
VWM18,2018-04-10 04:30,10,112.265,112.265,112.265,112.265,21
VWM18,2018-04-10 05:00,10,112.265,112.265,112.265,112.265,8
VWM18,2018-04-10 07:00,10,112.24,112.24,112.24,112.24,5
VWM18,2018-04-10 09:00,10,112.245,112.245,112.245,112.245,1
VWM18,2018-04-10 10:00,10,112.25,112.25,112.245,112.25,102
VWM18,2018-04-11 02:00,11,112.25,112.25,112.25,112.25,1
VWM18,2018-04-11 09:00,11,112.255,112.255,112.255,112.255,126
VWM18,2018-04-12 03:00,12,112.255,112.255,112.255,112.255,25
VWM18,2018-04-12 04:00,12,112.25,112.25,112.25,112.25,10
VWM18,2018-04-12 05:30,12,112.245,112.245,112.245,112.245,2
VWM18,2018-04-12 07:00,12,112.255,112.26,112.255,112.26,20
VWM18,2018-04-12 08:30,12,112.255,112.255,112.255,112.255,1
VWM18,2018-04-12 09:00,12,112.255,112.255,112.255,112.255,5
VWM18,2018-04-12 09:30,12,112.255,112.255,112.25,112.25,52
VWM18,2018-04-13 03:30,13,112.25,112.25,112.25,112.25,10
VWM18,2018-04-13 05:00,13,112.255,112.255,112.255,112.255,59
VWM18,2018-04-13 07:00,13,112.255,112.255,112.255,112.255,10
VWM18,2018-04-13 08:00,13,112.26,112.26,112.26,112.26,680
VWM18,2018-04-13 08:30,13,112.255,112.255,112.255,112.255,13
VWM18,2018-04-13 09:00,13,112.26,112.26,112.26,112.26,5
VWM18,2018-04-13 09:30,13,112.265,112.265,112.265,112.265,30
VWM18,2018-04-16 02:00,16,112.265,112.265,112.265,112.265,7
VWM18,2018-04-16 02:30,16,112.26,112.26,112.26,112.26,11
VWM18,2018-04-16 03:00,16,112.265,112.265,112.265,112.265,20
VWM18,2018-04-16 03:30,16,112.265,112.265,112.265,112.265,28
VWM18,2018-04-16 06:00,16,112.26,112.26,112.26,112.26,56
VWM18,2018-04-16 07:30,16,112.26,112.26,112.26,112.26,45
VWM18,2018-04-16 08:00,16,112.26,112.26,112.26,112.26,21
VWM18,2018-04-16 09:30,16,112.265,112.265,112.265,112.265,20
VWM18,2018-04-17 02:30,17,112.26,112.26,112.26,112.26,36
VWM18,2018-04-17 03:30,17,112.265,112.265,112.265,112.265,3
VWM18,2018-04-17 04:00,17,112.265,112.265,112.265,112.265,22
VWM18,2018-04-17 09:00,17,112.275,112.275,112.275,112.275,7
VWM18,2018-04-17 09:30,17,112.27,112.27,112.27,112.27,10
VWM18,2018-04-17 10:00,17,112.275,112.275,112.275,112.275,3
VWM18,2018-04-18 04:30,18,112.275,112.28,112.275,112.28,63
VWM18,2018-04-18 05:00,18,112.28,112.28,112.28,112.28,18
VWM18,2018-04-18 06:00,18,112.275,112.28,112.275,112.275,47
VWM18,2018-04-18 06:30,18,112.275,112.275,112.275,112.275,5
VWM18,2018-04-18 07:00,18,112.275,112.275,112.275,112.275,12
VWM18,2018-04-18 07:30,18,112.275,112.275,112.275,112.275,22
VWM18,2018-04-18 08:00,18,112.275,112.275,112.275,112.275,3
VWM18,2018-04-18 09:30,18,112.275,112.275,112.275,112.275,1
VWM18,2018-04-18 10:00,18,112.275,112.275,112.275,112.275,1
VWM18,2018-04-18 10:30,18,112.275,112.275,112.275,112.275,1
VWM18,2018-04-19 02:00,19,112.27,112.27,112.27,112.27,11
VWM18,2018-04-19 03:00,19,112.27,112.27,112.27,112.27,26
VWM18,2018-04-19 03:30,19,112.265,112.265,112.265,112.265,14
VWM18,2018-04-19 08:30,19,112.26,112.265,112.26,112.265,10
VWM18,2018-04-20 02:30,20,112.265,112.265,112.265,112.265,42
VWM18,2018-04-20 04:00,20,112.265,112.265,112.265,112.265,30
VWM18,2018-04-20 06:00,20,112.265,112.265,112.265,112.265,5
VWM18,2018-04-20 08:00,20,112.26,112.26,112.26,112.26,10
VWM18,2018-04-20 08:30,20,112.26,112.26,112.26,112.26,10
VWM18,2018-04-23 05:00,23,112.255,112.255,112.255,112.255,36
VWM18,2018-04-23 09:00,23,112.245,112.245,112.245,112.245,4
VWM18,2018-04-23 09:30,23,112.245,112.245,112.245,112.245,1
VWM18,2018-04-23 10:00,23,112.25,112.25,112.25,112.25,1
VWM18,2018-04-24 03:30,24,112.245,112.245,112.245,112.245,1
VWM18,2018-04-24 06:00,24,112.245,112.245,112.245,112.245,1
VWM18,2018-04-24 07:00,24,112.245,112.245,112.245,112.245,37
VWM18,2018-04-24 07:30,24,112.24,112.24,112.24,112.24,3
VWM18,2018-04-25 03:00,25,112.24,112.24,112.235,112.235,14
VWM18,2018-04-25 04:00,25,112.235,112.235,112.235,112.235,10
VWM18,2018-04-25 05:30,25,112.235,112.235,112.235,112.235,45
VWM18,2018-04-25 07:30,25,112.24,112.24,112.24,112.24,110
VWM18,2018-04-25 10:30,25,112.235,112.235,112.235,112.235,23
VWM18,2018-04-25 11:00,25,112.235,112.235,112.235,112.235,3
VWM18,2018-04-26 05:00,26,112.24,112.24,112.24,112.24,40
VWM18,2018-04-26 08:00,26,112.245,112.245,112.245,112.245,1
VWM18,2018-04-26 08:30,26,112.25,112.255,112.25,112.255,150
VWM18,2018-04-26 09:00,26,112.26,112.26,112.26,112.26,1
VWM18,2018-04-26 09:30,26,112.255,112.255,112.255,112.255,66
VWM18,2018-04-26 11:00,26,112.255,112.255,112.255,112.255,11
VWM18,2018-04-27 07:30,27,112.265,112.265,112.265,112.265,228
VWM18,2018-04-27 08:00,27,112.265,112.265,112.265,112.265,12
VWM18,2018-04-30 04:00,30,112.27,112.27,112.27,112.27,15
VWM18,2018-04-30 08:00,30,112.28,112.28,112.28,112.28,1
VWM18,2018-04-30 09:00,30,112.28,112.28,112.28,112.28,4
VWM18,2018-05-02 04:30,2,112.28,112.28,112.275,112.275,61
VWM18,2018-05-03 03:30,3,112.285,112.285,112.285,112.285,11
VWM18,2018-05-03 06:30,3,112.29,112.295,112.29,112.295,12
VWM18,2018-05-03 07:00,3,112.295,112.295,112.29,112.295,40
VWM18,2018-05-03 08:30,3,112.3,112.3,112.3,112.3,10
VWM18,2018-05-03 09:00,3,112.3,112.3,112.3,112.3,70
VWM18,2018-05-03 09:30,3,112.305,112.305,112.305,112.305,44
VWM18,2018-05-03 10:00,3,112.305,112.305,112.305,112.305,17
VWM18,2018-05-03 11:00,3,112.305,112.305,112.305,112.305,104
VWM18,2018-05-03 11:30,3,112.31,112.31,112.31,112.31,1
VWM18,2018-05-04 02:30,4,112.32,112.32,112.32,112.32,50
VWM18,2018-05-04 04:30,4,112.305,112.305,112.305,112.305,1
VWM18,2018-05-04 05:00,4,112.31,112.31,112.31,112.31,11
VWM18,2018-05-04 06:00,4,112.31,112.31,112.31,112.31,100
VWM18,2018-05-04 07:00,4,112.31,112.31,112.31,112.31,30
VWM18,2018-05-04 08:00,4,112.31,112.31,112.31,112.31,8
VWM18,2018-05-04 08:30,4,112.31,112.31,112.31,112.31,31
VWM18,2018-05-07 01:30,7,112.31,112.31,112.31,112.31,1
VWM18,2018-05-07 02:30,7,112.305,112.305,112.305,112.305,10
VWM18,2018-05-07 07:30,7,112.31,112.31,112.31,112.31,51
VWM18,2018-05-07 08:00,7,112.31,112.31,112.31,112.31,24
VWM18,2018-05-07 09:00,7,112.315,112.315,112.315,112.315,2
VWM18,2018-05-08 04:30,8,112.31,112.31,112.31,112.31,1
VWM18,2018-05-08 05:00,8,112.31,112.31,112.31,112.31,1
VWM18,2018-05-08 07:30,8,112.305,112.305,112.305,112.305,41
VWM18,2018-05-08 08:00,8,112.305,112.305,112.305,112.305,119
VWM18,2018-05-08 09:30,8,112.305,112.305,112.305,112.305,3
VWM18,2018-05-08 10:30,8,112.3,112.3,112.3,112.3,1
VWM18,2018-05-09 02:30,9,112.3,112.3,112.3,112.3,4
VWM18,2018-05-09 03:00,9,112.295,112.295,112.295,112.295,51
VWM18,2018-05-09 06:00,9,112.295,112.295,112.295,112.295,1
VWM18,2018-05-09 06:30,9,112.295,112.295,112.295,112.295,130
VWM18,2018-05-09 07:00,9,112.295,112.295,112.295,112.295,180
VWM18,2018-05-09 08:30,9,112.295,112.295,112.295,112.295,9
VWM18,2018-05-09 09:30,9,112.295,112.295,112.29,112.295,189
VWM18,2018-05-09 10:00,9,112.295,112.3,112.295,112.3,23
VWM18,2018-05-09 11:00,9,112.295,112.295,112.295,112.295,6
VWM18,2018-05-10 02:00,10,112.29,112.29,112.29,112.29,30
VWM18,2018-05-10 02:30,10,112.285,112.285,112.285,112.285,30
VWM18,2018-05-10 03:30,10,112.29,112.29,112.29,112.29,70
VWM18,2018-05-10 05:30,10,112.295,112.295,112.295,112.295,3
VWM18,2018-05-10 06:00,10,112.3,112.3,112.3,112.3,198
VWM18,2018-05-10 06:30,10,112.295,112.295,112.295,112.295,11
VWM18,2018-05-10 07:00,10,112.29,112.29,112.29,112.29,170
VWM18,2018-05-10 07:30,10,112.295,112.295,112.295,112.295,410
VWM18,2018-05-10 09:30,10,112.295,112.295,112.295,112.295,211
VWM18,2018-05-10 10:00,10,112.295,112.295,112.295,112.295,1
VWM18,2018-05-11 01:30,11,112.295,112.295,112.295,112.295,540
VWM18,2018-05-11 02:30,11,112.295,112.295,112.295,112.295,120
VWM18,2018-05-11 03:00,11,112.295,112.295,112.295,112.295,24
VWM18,2018-05-11 03:30,11,112.295,112.295,112.295,112.295,9
VWM18,2018-05-11 04:00,11,112.295,112.295,112.295,112.295,100
VWM18,2018-05-11 06:30,11,112.29,112.29,112.29,112.29,20
VWM18,2018-05-14 02:00,14,112.285,112.285,112.28,112.28,19
VWM18,2018-05-14 02:30,14,112.28,112.28,112.28,112.28,9
VWM18,2018-05-14 03:00,14,112.28,112.28,112.28,112.28,20
VWM18,2018-05-14 07:00,14,112.27,112.27,112.265,112.265,100
VWM18,2018-05-14 08:30,14,112.265,112.265,112.26,112.26,94
VWM18,2018-05-14 09:00,14,112.26,112.26,112.26,112.26,84
VWM18,2018-05-14 09:30,14,112.26,112.26,112.26,112.26,9
VWM18,2018-05-14 10:00,14,112.255,112.255,112.255,112.255,1
VWM18,2018-05-15 01:30,15,112.25,112.25,112.25,112.25,1
VWM18,2018-05-15 04:30,15,112.255,112.255,112.255,112.255,10
VWM18,2018-05-15 07:30,15,112.255,112.255,112.255,112.255,10
VWM18,2018-05-15 08:00,15,112.255,112.255,112.255,112.255,18
VWM18,2018-05-15 10:00,15,112.255,112.255,112.255,112.255,76
VWM18,2018-05-15 11:00,15,112.255,112.255,112.255,112.255,1
VWM18,2018-05-16 01:30,16,112.26,112.26,112.26,112.26,10
VWM18,2018-05-16 02:00,16,112.26,112.26,112.26,112.26,3
VWM18,2018-05-16 03:00,16,112.26,112.26,112.26,112.26,100
VWM18,2018-05-16 03:30,16,112.26,112.26,112.26,112.26,6
VWM18,2018-05-16 05:30,16,112.265,112.265,112.265,112.265,16
VWM18,2018-05-16 06:30,16,112.265,112.265,112.265,112.265,52
VWM18,2018-05-16 07:00,16,112.265,112.27,112.265,112.27,144
VWM18,2018-05-16 07:30,16,112.275,112.275,112.27,112.27,23
VWM18,2018-05-16 08:00,16,112.27,112.27,112.265,112.265,37
VWM18,2018-05-16 08:30,16,112.265,112.265,112.265,112.265,4
VWM18,2018-05-16 09:00,16,112.26,112.26,112.26,112.26,9
VWM18,2018-05-16 10:00,16,112.26,112.26,112.26,112.26,13
VWM18,2018-05-17 01:30,17,112.26,112.26,112.26,112.26,20
VWM18,2018-05-17 03:00,17,112.265,112.265,112.265,112.265,90
VWM18,2018-05-17 03:30,17,112.26,112.26,112.26,112.26,40
VWM18,2018-05-17 05:00,17,112.27,112.275,112.265,112.275,27
VWM18,2018-05-17 05:30,17,112.275,112.275,112.275,112.275,5
VWM18,2018-05-17 07:00,17,112.275,112.275,112.275,112.275,10
VWM18,2018-05-17 07:30,17,112.265,112.265,112.265,112.265,6
VWM18,2018-05-17 08:00,17,112.265,112.265,112.265,112.265,7
VWM18,2018-05-17 08:30,17,112.265,112.265,112.265,112.265,136
VWM18,2018-05-17 09:00,17,112.265,112.27,112.265,112.265,38
VWM18,2018-05-17 09:30,17,112.26,112.26,112.26,112.26,20
VWM18,2018-05-18 02:00,18,112.26,112.26,112.26,112.26,60
VWM18,2018-05-18 03:00,18,112.265,112.265,112.265,112.265,1
VWM18,2018-05-18 05:30,18,112.265,112.265,112.265,112.265,39
VWM18,2018-05-18 06:00,18,112.265,112.265,112.265,112.265,3
VWM18,2018-05-18 06:30,18,112.265,112.265,112.265,112.265,24
VWM18,2018-05-18 07:00,18,112.265,112.265,112.265,112.265,30
VWM18,2018-05-18 07:30,18,112.265,112.265,112.265,112.265,41
VWM18,2018-05-18 08:00,18,112.265,112.265,112.265,112.265,65
VWM18,2018-05-18 08:30,18,112.265,112.265,112.265,112.265,5
VWM18,2018-05-18 09:00,18,112.27,112.27,112.27,112.27,5
VWM18,2018-05-18 11:00,18,112.27,112.27,112.27,112.27,1
VWM18,2018-05-21 03:00,21,112.28,112.28,112.275,112.275,22
VWM18,2018-05-21 03:30,21,112.275,112.275,112.275,112.275,46
VWM18,2018-05-21 05:00,21,112.275,112.275,112.275,112.275,1
VWM18,2018-05-21 06:30,21,112.28,112.28,112.28,112.28,9
VWM18,2018-05-21 10:00,21,112.28,112.28,112.28,112.28,10
VWM18,2018-05-21 10:30,21,112.285,112.285,112.28,112.28,219
VWM18,2018-05-21 11:00,21,112.28,112.28,112.28,112.28,17
VWM18,2018-05-22 01:30,22,112.28,112.28,112.28,112.28,1
VWM18,2018-05-22 03:30,22,112.28,112.28,112.28,112.28,12
VWM18,2018-05-22 04:00,22,112.28,112.28,112.28,112.28,20
VWM18,2018-05-22 04:30,22,112.28,112.28,112.28,112.28,54
VWM18,2018-05-22 05:30,22,112.28,112.28,112.28,112.28,1
VWM18,2018-05-22 07:00,22,112.28,112.28,112.28,112.28,2
VWM18,2018-05-22 08:00,22,112.285,112.285,112.285,112.285,1
VWM18,2018-05-22 08:30,22,112.28,112.28,112.28,112.28,2
VWM18,2018-05-22 09:30,22,112.275,112.28,112.275,112.28,51
VWM18,2018-05-23 01:00,23,112.275,112.275,112.275,112.275,5
VWM18,2018-05-23 02:30,23,112.285,112.295,112.285,112.295,51
VWM18,2018-05-23 03:00,23,112.295,112.3,112.295,112.3,71
VWM18,2018-05-23 04:00,23,112.295,112.295,112.295,112.295,5
VWM18,2018-05-23 10:00,23,112.3,112.3,112.3,112.3,1
VWM18,2018-05-23 11:00,23,112.305,112.305,112.305,112.305,90
VWM18,2018-05-24 06:30,24,112.31,112.31,112.31,112.31,1
VWM18,2018-05-24 07:00,24,112.31,112.31,112.31,112.31,83
VWM18,2018-05-24 08:00,24,112.315,112.315,112.315,112.315,142
VWM18,2018-05-24 08:30,24,112.32,112.32,112.32,112.32,28
VWM18,2018-05-24 09:00,24,112.325,112.325,112.325,112.325,64
VWM18,2018-05-24 09:30,24,112.325,112.325,112.325,112.325,40
VWM18,2018-05-25 02:30,25,112.345,112.345,112.345,112.345,5
VWM18,2018-05-25 05:30,25,112.34,112.34,112.34,112.34,4
VWM18,2018-05-25 06:00,25,112.34,112.34,112.34,112.34,1
VWM18,2018-05-28 03:00,28,112.33,112.335,112.33,112.335,10
VWM18,2018-05-28 04:00,28,112.33,112.33,112.33,112.33,10
VWM18,2018-05-28 05:00,28,112.335,112.335,112.335,112.335,120
VWM18,2018-05-28 06:30,28,112.335,112.335,112.335,112.335,5
VWM18,2018-05-28 08:30,28,112.34,112.34,112.335,112.335,14
VWM18,2018-05-28 09:00,28,112.34,112.34,112.34,112.34,15
VWM18,2018-05-29 01:00,29,112.345,112.36,112.345,112.36,53
VWM18,2018-05-29 01:30,29,112.35,112.35,112.345,112.345,267
VWM18,2018-05-29 02:30,29,112.34,112.34,112.34,112.34,94
VWM18,2018-05-29 03:00,29,112.35,112.365,112.35,112.365,96
VWM18,2018-05-29 04:00,29,112.355,112.355,112.355,112.355,19
VWM18,2018-05-29 04:30,29,112.34,112.34,112.34,112.34,10
VWM18,2018-05-29 05:00,29,112.33,112.33,112.33,112.33,2
VWM18,2018-05-29 06:00,29,112.335,112.34,112.335,112.34,7
VWM18,2018-05-29 06:30,29,112.34,112.34,112.34,112.34,2
VWM18,2018-05-29 07:00,29,112.335,112.335,112.335,112.335,50
VWM18,2018-05-29 07:30,29,112.33,112.33,112.33,112.33,5
VWM18,2018-05-29 08:00,29,112.335,112.34,112.335,112.34,32
VWM18,2018-05-29 08:30,29,112.34,112.34,112.335,112.34,12
VWM18,2018-05-29 09:00,29,112.335,112.335,112.335,112.335,27
VWM18,2018-05-29 10:00,29,112.335,112.34,112.335,112.34,58
VWM18,2018-05-29 10:30,29,112.36,112.36,112.36,112.36,127
VWM18,2018-05-30 01:00,30,112.34,112.34,112.335,112.335,103
VWM18,2018-05-30 01:30,30,112.33,112.335,112.33,112.335,65
VWM18,2018-05-30 02:00,30,112.33,112.33,112.33,112.33,5
VWM18,2018-05-30 02:30,30,112.33,112.33,112.325,112.325,45
VWM18,2018-05-30 03:00,30,112.32,112.32,112.32,112.32,5
VWM18,2018-05-30 03:30,30,112.315,112.315,112.315,112.315,9
VWM18,2018-05-30 04:00,30,112.32,112.33,112.32,112.33,91
VWM18,2018-05-30 04:30,30,112.335,112.335,112.335,112.335,230
VWM18,2018-05-30 05:00,30,112.335,112.335,112.335,112.335,40
VWM18,2018-05-30 05:30,30,112.325,112.325,112.325,112.325,5
VWM18,2018-05-30 07:00,30,112.325,112.325,112.325,112.325,5
VWM18,2018-05-30 07:30,30,112.32,112.325,112.32,112.32,55
VWM18,2018-05-30 08:30,30,112.31,112.315,112.31,112.315,77
VWM18,2018-05-30 10:30,30,112.3,112.305,112.3,112.305,3
VWM18,2018-05-31 01:00,31,112.315,112.315,112.315,112.315,1
VWM18,2018-05-31 02:00,31,112.31,112.31,112.31,112.31,10
VWM18,2018-05-31 03:00,31,112.31,112.31,112.31,112.31,188
VWM18,2018-05-31 03:30,31,112.31,112.31,112.31,112.31,200
VWM18,2018-05-31 04:00,31,112.31,112.31,112.31,112.31,190
VWM18,2018-05-31 05:00,31,112.32,112.32,112.32,112.32,40
VWM18,2018-05-31 05:30,31,112.32,112.32,112.32,112.32,150
VWM18,2018-05-31 06:00,31,112.315,112.315,112.31,112.31,31
VWM18,2018-05-31 06:30,31,112.31,112.31,112.305,112.305,91
VWM18,2018-05-31 07:00,31,112.305,112.305,112.305,112.305,275
VWM18,2018-05-31 08:00,31,112.32,112.32,112.32,112.32,2
VWM18,2018-05-31 08:30,31,112.32,112.325,112.315,112.315,77
VWM18,2018-05-31 09:00,31,112.32,112.32,112.32,112.32,70
VWM18,2018-05-31 10:30,31,112.315,112.315,112.305,112.31,744
VWM18,2018-05-31 11:00,31,112.315,112.315,112.315,112.315,1
VWM18,2018-05-31 11:30,31,112.315,112.315,112.315,112.315,1
VWM18,2018-06-01 01:00,1,112.3,112.3,112.3,112.3,2
VWM18,2018-06-01 01:30,1,112.31,112.31,112.31,112.31,25
VWM18,2018-06-01 02:00,1,112.31,112.31,112.31,112.31,10
VWM18,2018-06-01 02:30,1,112.31,112.31,112.31,112.31,10
VWM18,2018-06-01 03:00,1,112.31,112.31,112.31,112.31,8
VWM18,2018-06-01 04:00,1,112.31,112.31,112.31,112.31,10
VWM18,2018-06-01 05:00,1,112.31,112.31,112.31,112.31,7
VWM18,2018-06-01 05:30,1,112.315,112.315,112.315,112.315,5
VWM18,2018-06-01 06:30,1,112.315,112.315,112.315,112.315,25
VWM18,2018-06-01 07:00,1,112.31,112.31,112.31,112.31,5
VWM18,2018-06-01 07:30,1,112.31,112.31,112.31,112.31,5
VWM18,2018-06-01 08:00,1,112.31,112.31,112.31,112.31,5
VWM18,2018-06-01 09:30,1,112.315,112.315,112.315,112.315,1
VWM18,2018-06-01 10:00,1,112.315,112.315,112.315,112.315,15
VWM18,2018-06-04 01:30,4,112.32,112.32,112.32,112.32,4
VWM18,2018-06-04 03:00,4,112.32,112.32,112.32,112.32,99
VWM18,2018-06-04 04:30,4,112.31,112.315,112.31,112.315,2
VWM18,2018-06-04 05:00,4,112.325,112.325,112.325,112.325,1
VWM18,2018-06-04 06:30,4,112.325,112.325,112.325,112.325,18
VWM18,2018-06-04 07:00,4,112.325,112.325,112.325,112.325,386
VWM18,2018-06-05 02:30,5,112.33,112.33,112.33,112.33,50
VWM18,2018-06-05 03:00,5,112.33,112.33,112.33,112.33,9
VWM18,2018-06-05 04:00,5,112.325,112.33,112.325,112.33,11
VWM18,2018-06-05 04:30,5,112.33,112.33,112.33,112.33,20
VWM18,2018-06-05 05:30,5,112.33,112.335,112.33,112.33,46
VWM18,2018-06-05 06:00,5,112.33,112.33,112.33,112.33,2
VWM18,2018-06-05 07:00,5,112.33,112.335,112.33,112.335,70
VWM18,2018-06-05 07:30,5,112.335,112.335,112.335,112.335,60
VWM18,2018-06-05 08:30,5,112.325,112.33,112.325,112.33,7
VWM18,2018-06-05 09:00,5,112.33,112.33,112.33,112.33,55
VWM18,2018-06-05 10:00,5,112.34,112.34,112.34,112.34,21
VWM18,2018-06-05 10:30,5,112.34,112.34,112.34,112.34,9
VWM18,2018-06-06 02:00,6,112.305,112.305,112.285,112.285,125
VWM18,2018-06-06 02:30,6,112.3,112.3,112.295,112.295,16
VWM18,2018-06-06 03:00,6,112.3,112.3,112.3,112.3,20
VWM18,2018-06-06 04:00,6,112.285,112.285,112.285,112.285,14
VWM18,2018-06-06 04:30,6,112.285,112.285,112.285,112.285,36
VWM18,2018-06-06 05:00,6,112.285,112.285,112.285,112.285,1
VWM18,2018-06-06 05:30,6,112.285,112.285,112.28,112.28,39
VWM18,2018-06-06 06:30,6,112.275,112.275,112.275,112.275,3
VWM18,2018-06-06 07:00,6,112.285,112.285,112.28,112.28,3
VWM18,2018-06-06 07:30,6,112.275,112.28,112.275,112.28,37
VWM18,2018-06-06 08:00,6,112.28,112.28,112.28,112.28,1
VWM18,2018-06-06 09:00,6,112.28,112.28,112.28,112.28,25
VWM18,2018-06-06 09:30,6,112.275,112.275,112.275,112.275,100
VWM18,2018-06-06 11:00,6,112.275,112.275,112.275,112.275,1
VWM18,2018-06-07 01:30,7,112.265,112.265,112.265,112.265,3
VWM18,2018-06-07 02:00,7,112.27,112.27,112.27,112.27,5
VWM18,2018-06-07 03:30,7,112.265,112.27,112.265,112.27,75
VWM18,2018-06-07 04:00,7,112.27,112.27,112.27,112.27,24
VWM18,2018-06-07 08:30,7,112.27,112.27,112.27,112.27,5
VWM18,2018-06-08 01:30,8,112.275,112.275,112.275,112.275,1
VWM18,2018-06-08 02:00,8,112.28,112.28,112.28,112.28,9
VWM18,2018-06-08 02:30,8,112.28,112.28,112.28,112.28,79
VWM18,2018-06-08 03:30,8,112.29,112.29,112.29,112.29,51
VWM18,2018-06-08 05:00,8,112.28,112.28,112.28,112.28,2
VWM18,2018-06-08 07:30,8,112.28,112.28,112.28,112.28,13
VWM18,2018-06-08 08:30,8,112.28,112.28,112.28,112.28,4
VWM18,2018-06-08 09:00,8,112.28,112.28,112.28,112.28,2
VWM18,2018-06-11 04:00,11,112.28,112.28,112.28,112.28,5
VWM18,2018-06-11 04:30,11,112.28,112.28,112.28,112.28,25
VWM18,2018-06-11 06:00,11,112.29,112.29,112.29,112.29,225
VWM18,2018-06-11 07:00,11,112.29,112.29,112.29,112.29,100
VWM18,2018-06-11 08:00,11,112.285,112.285,112.285,112.285,85
VWM18,2018-06-11 08:30,11,112.285,112.29,112.285,112.285,20
VWM18,2018-06-11 09:00,11,112.285,112.285,112.285,112.285,25
VWM18,2018-06-12 03:00,12,112.28,112.28,112.28,112.28,9
VWM18,2018-06-12 03:30,12,112.285,112.285,112.28,112.285,108
VWM18,2018-06-12 05:00,12,112.28,112.28,112.28,112.28,11
VWM18,2018-06-12 05:30,12,112.28,112.28,112.28,112.28,1429
VWM18,2018-06-12 06:00,12,112.28,112.28,112.28,112.28,10
VWM18,2018-06-12 07:30,12,112.28,112.28,112.275,112.275,69
VWM18,2018-06-12 08:30,12,112.28,112.28,112.28,112.28,9
VWM18,2018-06-12 09:30,12,112.285,112.29,112.285,112.29,25
VWM18,2018-06-13 01:30,13,112.29,112.29,112.29,112.29,10
VWM18,2018-06-13 02:00,13,112.29,112.29,112.29,112.29,3
VWM18,2018-06-13 02:30,13,112.295,112.295,112.295,112.295,1
VWM18,2018-06-13 03:00,13,112.29,112.29,112.29,112.29,32
VWM18,2018-06-13 03:30,13,112.295,112.295,112.295,112.295,90
VWM18,2018-06-13 04:00,13,112.295,112.295,112.295,112.295,25
VWM18,2018-06-13 06:30,13,112.295,112.295,112.295,112.295,5
VWM18,2018-06-13 07:30,13,112.3,112.3,112.3,112.3,96
VWM18,2018-06-13 08:30,13,112.305,112.305,112.305,112.305,17
VWM18,2018-06-13 10:30,13,112.3,112.3,112.3,112.3,72
VWM18,2018-06-14 03:30,14,112.295,112.295,112.295,112.295,4
VWM18,2018-06-14 06:30,14,112.3,112.35,112.3,112.35,216
VWM18,2018-06-14 07:00,14,112.375,112.375,112.36,112.36,6
VWM18,2018-06-14 07:30,14,112.38,112.38,112.38,112.38,1
VWM18,2018-06-14 08:30,14,112.375,112.375,112.375,112.375,200
VWM18,2018-06-14 10:00,14,112.385,112.385,112.385,112.385,50
VWM18,2018-06-14 10:30,14,112.375,112.375,112.375,112.375,15
VWM18,2018-06-15 02:00,15,112.4,112.4,112.395,112.4,3
VWM18,2018-06-15 03:30,15,112.4,112.4,112.4,112.4,14
VWM18,2018-06-15 05:00,15,112.405,112.405,112.4,112.4,206
VWM18,2018-06-15 05:30,15,112.4,112.4,112.4,112.4,10
VWM18,2018-06-15 06:30,15,112.4,112.4,112.4,112.4,17
VWM18,2018-06-15 08:00,15,112.41,112.41,112.4,112.4,67
VWM18,2018-06-15 08:30,15,112.4,112.4,112.4,112.4,62