VWM17,2017-03-08 04:00,8,112.17,112.17,112.17,112.17,80
VWM17,2017-03-08 10:30,8,112.18,112.18,112.18,112.18,29
VWM17,2017-03-09 03:00,9,112.185,112.185,112.185,112.185,50
VWM17,2017-03-09 04:00,9,112.18,112.18,112.18,112.18,100
VWM17,2017-03-09 05:00,9,112.19,112.19,112.19,112.19,50
VWM17,2017-03-09 07:30,9,112.175,112.175,112.175,112.175,259
VWM17,2017-03-09 10:00,9,112.12,112.12,112.12,112.12,10
VWM17,2017-03-10 03:00,10,112.055,112.055,112.055,112.055,337
VWM17,2017-03-10 05:30,10,112.085,112.085,112.085,112.085,50
VWM17,2017-03-10 06:00,10,112.085,112.085,112.085,112.085,25
VWM17,2017-03-10 08:00,10,112.095,112.095,112.095,112.095,7
VWM17,2017-03-13 02:00,13,112.04,112.04,112.04,112.04,3
VWM17,2017-03-13 05:00,13,112.11,112.11,112.105,112.11,178
VWM17,2017-03-13 09:30,13,112.105,112.105,112.105,112.105,2
VWM17,2017-03-13 11:00,13,112.08,112.08,112.08,112.08,18
VWM17,2017-03-14 03:00,14,112.07,112.08,112.07,112.08,31
VWM17,2017-03-14 07:00,14,112.09,112.09,112.09,112.09,50
VWM17,2017-03-14 07:30,14,112.105,112.105,112.105,112.105,50
VWM17,2017-03-14 09:00,14,112.105,112.105,112.105,112.105,50
VWM17,2017-03-14 09:30,14,112.12,112.12,112.12,112.12,50
VWM17,2017-03-14 11:30,14,112.105,112.105,112.105,112.105,12
VWM17,2017-03-14 12:30,14,112.12,112.12,112.12,112.12,70
VWM17,2017-03-15 02:00,15,112.1,112.1,112.1,112.1,4
VWM17,2017-03-15 04:00,15,112.115,112.115,112.115,112.115,1
VWM17,2017-03-15 07:00,15,112.125,112.125,112.125,112.125,95
VWM17,2017-03-15 09:00,15,112.135,112.135,112.135,112.135,15
VWM17,2017-03-15 11:30,15,112.14,112.145,112.14,112.145,44
VWM17,2017-03-15 12:00,15,112.14,112.14,112.14,112.14,5
VWM17,2017-03-16 02:00,16,112.14,112.14,112.14,112.14,1
VWM17,2017-03-16 04:30,16,112.14,112.14,112.14,112.14,100
VWM17,2017-03-16 09:30,16,112.11,112.115,112.11,112.115,400
VWM17,2017-03-16 10:00,16,112.12,112.12,112.12,112.12,140
VWM17,2017-03-16 12:00,16,112.125,112.125,112.125,112.125,19
VWM17,2017-03-17 06:00,17,112.095,112.095,112.095,112.095,100
VWM17,2017-03-17 06:30,17,112.11,112.11,112.11,112.11,100
VWM17,2017-03-17 07:30,17,112.1,112.11,112.1,112.1,386
VWM17,2017-03-17 10:30,17,112.105,112.105,112.105,112.105,21
VWM17,2017-03-20 02:00,20,112.1,112.1,112.1,112.1,12
VWM17,2017-03-20 04:30,20,112.085,112.085,112.085,112.085,20
VWM17,2017-03-20 07:30,20,112.075,112.075,112.075,112.075,30
VWM17,2017-03-21 03:00,21,112.07,112.07,112.07,112.07,175
VWM17,2017-03-21 03:30,21,112.07,112.07,112.07,112.07,40
VWM17,2017-03-21 08:30,21,112.055,112.055,112.055,112.055,227
VWM17,2017-03-21 10:00,21,112.075,112.075,112.075,112.075,1
VWM17,2017-03-22 02:00,22,112.07,112.07,112.07,112.07,12
VWM17,2017-03-22 09:00,22,112.105,112.105,112.105,112.105,45
VWM17,2017-03-22 10:00,22,112.105,112.105,112.105,112.105,45
VWM17,2017-03-22 12:00,22,112.1,112.1,112.1,112.1,35
VWM17,2017-03-23 09:30,23,112.115,112.115,112.115,112.115,15
VWM17,2017-03-23 10:00,23,112.105,112.105,112.105,112.105,120
VWM17,2017-03-23 11:00,23,112.095,112.095,112.09,112.09,119
VWM17,2017-03-23 11:30,23,112.09,112.09,112.09,112.09,97
VWM17,2017-03-24 02:00,24,112.09,112.09,112.09,112.09,1
VWM17,2017-03-24 02:30,24,112.09,112.09,112.09,112.09,2
VWM17,2017-03-24 03:00,24,112.08,112.08,112.08,112.08,75
VWM17,2017-03-24 09:00,24,112.09,112.09,112.09,112.09,131
VWM17,2017-03-24 12:00,24,112.1,112.1,112.1,112.1,3
VWM17,2017-03-27 01:00,27,112.12,112.12,112.12,112.12,1
VWM17,2017-03-27 01:30,27,112,112,112,112,1
VWM17,2017-03-27 03:00,27,112.12,112.12,112.12,112.12,36
VWM17,2017-03-27 06:00,27,112.115,112.115,112.115,112.115,46
VWM17,2017-03-27 07:00,27,112.115,112.115,112.115,112.115,48
VWM17,2017-03-28 02:00,28,112.12,112.12,112.12,112.12,10
VWM17,2017-03-28 03:00,28,112.13,112.13,112.13,112.13,50
VWM17,2017-03-28 04:30,28,112.135,112.135,112.135,112.135,22
VWM17,2017-03-28 05:00,28,112.135,112.135,112.135,112.135,78
VWM17,2017-03-28 05:30,28,112.15,112.15,112.15,112.15,25
VWM17,2017-03-28 08:30,28,112.15,112.15,112.15,112.15,150
VWM17,2017-03-28 09:30,28,112.16,112.165,112.16,112.165,80
VWM17,2017-03-28 10:30,28,112.15,112.15,112.15,112.15,20
VWM17,2017-03-29 02:00,29,112.15,112.15,112.15,112.15,210
VWM17,2017-03-29 02:30,29,112.155,112.155,112.155,112.155,70
VWM17,2017-03-29 06:00,29,112.16,112.16,112.16,112.16,60
VWM17,2017-03-29 09:00,29,112.195,112.195,112.195,112.195,34
VWM17,2017-03-29 09:30,29,112.185,112.185,112.185,112.185,50
VWM17,2017-03-29 11:30,29,112.195,112.205,112.195,112.205,346
VWM17,2017-03-30 01:30,30,112.215,112.215,112.215,112.215,6
VWM17,2017-03-30 02:30,30,112.205,112.205,112.205,112.205,50
VWM17,2017-03-30 03:30,30,112.21,112.21,112.21,112.21,70
VWM17,2017-03-30 07:30,30,112.22,112.22,112.215,112.215,276
VWM17,2017-03-30 08:00,30,112.205,112.205,112.205,112.205,4
VWM17,2017-03-31 01:30,31,112.22,112.22,112.22,112.22,2
VWM17,2017-03-31 03:30,31,112.21,112.21,112.21,112.21,100
VWM17,2017-03-31 05:00,31,112.225,112.225,112.225,112.225,46
VWM17,2017-03-31 08:00,31,112.22,112.22,112.22,112.22,70
VWM17,2017-03-31 08:30,31,112.22,112.22,112.22,112.22,20
VWM17,2017-03-31 09:00,31,112.22,112.22,112.22,112.22,262
VWM17,2017-03-31 11:00,31,112.225,112.225,112.225,112.225,22
VWM17,2017-03-31 11:30,31,112.23,112.23,112.23,112.23,54
VWM17,2017-04-03 06:30,3,112.25,112.25,112.25,112.25,50
VWM17,2017-04-03 07:30,3,112.25,112.25,112.25,112.25,45
VWM17,2017-04-03 08:00,3,112.24,112.24,112.24,112.24,1
VWM17,2017-04-03 11:00,3,112.26,112.26,112.26,112.26,8
VWM17,2017-04-04 01:30,4,112.285,112.285,112.285,112.285,1
VWM17,2017-04-04 03:30,4,112.295,112.295,112.295,112.295,20
VWM17,2017-04-04 05:00,4,112.285,112.285,112.285,112.285,27
VWM17,2017-04-04 06:30,4,112.29,112.29,112.29,112.29,45
VWM17,2017-04-04 07:00,4,112.29,112.29,112.29,112.29,65
VWM17,2017-04-04 08:00,4,112.28,112.28,112.28,112.28,281
VWM17,2017-04-04 08:30,4,112.285,112.285,112.285,112.285,8
VWM17,2017-04-04 09:00,4,112.285,112.295,112.285,112.29,79
VWM17,2017-04-04 09:30,4,112.29,112.29,112.29,112.29,38
VWM17,2017-04-05 02:30,5,112.3,112.3,112.3,112.3,3
VWM17,2017-04-05 03:30,5,112.275,112.275,112.275,112.275,1
VWM17,2017-04-05 04:00,5,112.275,112.275,112.275,112.275,13
VWM17,2017-04-05 06:00,5,112.28,112.28,112.28,112.28,2
VWM17,2017-04-05 11:00,5,112.285,112.285,112.285,112.285,61
VWM17,2017-04-06 01:30,6,112.3,112.3,112.3,112.3,5
VWM17,2017-04-06 04:30,6,112.28,112.28,112.28,112.28,25
VWM17,2017-04-06 05:30,6,112.275,112.275,112.275,112.275,7
VWM17,2017-04-06 06:30,6,112.26,112.26,112.26,112.26,32
VWM17,2017-04-07 02:00,7,112.28,112.28,112.28,112.28,1
VWM17,2017-04-07 09:00,7,112.3,112.3,112.3,112.3,200
VWM17,2017-04-07 11:00,7,112.29,112.29,112.29,112.29,2
VWM17,2017-04-10 01:00,10,112.29,112.29,112.29,112.29,3
VWM17,2017-04-10 07:00,10,112.295,112.295,112.295,112.295,45
VWM17,2017-04-10 09:00,10,112.3,112.3,112.3,112.3,200
VWM17,2017-04-10 09:30,10,112.3,112.3,112.3,112.3,217
VWM17,2017-04-10 10:00,10,112.3,112.3,112.3,112.3,90
VWM17,2017-04-10 11:30,10,112.305,112.305,112.305,112.305,23
VWM17,2017-04-11 01:30,11,112.31,112.31,112.31,112.31,3
VWM17,2017-04-11 02:00,11,112.31,112.31,112.31,112.31,30
VWM17,2017-04-12 01:00,12,112.31,112.31,112.31,112.31,3
VWM17,2017-04-12 03:00,12,112.3,112.3,112.3,112.3,1
VWM17,2017-04-12 07:00,12,112.305,112.305,112.305,112.305,100
VWM17,2017-04-12 08:00,12,112.305,112.305,112.305,112.305,100
VWM17,2017-04-12 08:30,12,112.3,112.3,112.295,112.3,210
VWM17,2017-04-13 04:00,13,112.31,112.31,112.31,112.31,30
VWM17,2017-04-13 05:30,13,112.31,112.31,112.31,112.31,55
VWM17,2017-04-13 10:30,13,112.3,112.3,112.3,112.3,13
VWM17,2017-04-18 02:00,18,112.31,112.31,112.31,112.31,3
VWM17,2017-04-18 07:30,18,112.31,112.31,112.305,112.305,102
VWM17,2017-04-18 08:30,18,112.31,112.31,112.31,112.31,45
VWM17,2017-04-18 11:30,18,112.31,112.31,112.31,112.31,4
VWM17,2017-04-19 01:30,19,112.31,112.31,112.31,112.31,3
VWM17,2017-04-19 02:30,19,112.315,112.315,112.315,112.315,10
VWM17,2017-04-19 03:00,19,112.325,112.325,112.325,112.325,25
VWM17,2017-04-19 03:30,19,112.315,112.315,112.315,112.315,45
VWM17,2017-04-19 04:30,19,112.31,112.315,112.31,112.315,21
VWM17,2017-04-19 05:00,19,112.305,112.305,112.305,112.305,1
VWM17,2017-04-19 08:00,19,112.305,112.305,112.305,112.305,9
VWM17,2017-04-19 09:00,19,112.305,112.305,112.305,112.305,350
VWM17,2017-04-20 02:00,20,112.31,112.31,112.31,112.31,2
VWM17,2017-04-20 03:00,20,112.295,112.295,112.295,112.295,50
VWM17,2017-04-20 03:30,20,112.29,112.29,112.285,112.285,91
VWM17,2017-04-20 05:00,20,112.285,112.285,112.285,112.285,13
VWM17,2017-04-20 07:00,20,112.29,112.29,112.29,112.29,75
VWM17,2017-04-20 08:30,20,112.28,112.28,112.28,112.28,91
VWM17,2017-04-20 09:00,20,112.28,112.28,112.275,112.275,160
VWM17,2017-04-20 11:00,20,112.27,112.27,112.27,112.27,1
VWM17,2017-04-21 01:30,21,112.275,112.275,112.275,112.275,13
VWM17,2017-04-21 02:00,21,112.27,112.27,112.27,112.27,2
VWM17,2017-04-21 05:30,21,112.28,112.28,112.28,112.28,35
VWM17,2017-04-21 07:00,21,112.27,112.27,112.27,112.27,160
VWM17,2017-04-21 07:30,21,112.275,112.275,112.27,112.27,28
VWM17,2017-04-21 11:00,21,112.26,112.265,112.26,112.265,20
VWM17,2017-04-24 02:00,24,112.22,112.22,112.22,112.22,50
VWM17,2017-04-24 02:30,24,112.235,112.235,112.23,112.23,251
VWM17,2017-04-24 04:00,24,112.22,112.22,112.22,112.22,52
VWM17,2017-04-24 06:00,24,112.235,112.235,112.235,112.235,63
VWM17,2017-04-24 09:00,24,112.23,112.23,112.23,112.23,25
VWM17,2017-04-24 09:30,24,112.23,112.235,112.23,112.235,50
VWM17,2017-04-25 02:30,25,112.235,112.235,112.235,112.235,30
VWM17,2017-04-25 03:00,25,112.23,112.23,112.23,112.23,100
VWM17,2017-04-25 03:30,25,112.23,112.23,112.225,112.225,104
VWM17,2017-04-25 04:30,25,112.215,112.215,112.215,112.215,84
VWM17,2017-04-25 11:00,25,112.21,112.21,112.205,112.205,681
VWM17,2017-04-26 01:30,26,112.21,112.21,112.21,112.21,12
VWM17,2017-04-26 03:00,26,112.21,112.21,112.21,112.21,25
VWM17,2017-04-26 04:00,26,112.225,112.225,112.225,112.225,10
VWM17,2017-04-26 05:00,26,112.225,112.225,112.225,112.225,80
VWM17,2017-04-26 05:30,26,112.225,112.225,112.225,112.225,10
VWM17,2017-04-26 07:30,26,112.22,112.22,112.22,112.22,120
VWM17,2017-04-26 09:30,26,112.23,112.23,112.225,112.225,80
VWM17,2017-04-26 10:00,26,112.23,112.23,112.23,112.23,15
VWM17,2017-04-26 11:00,26,112.245,112.245,112.245,112.245,65
VWM17,2017-04-27 06:30,27,112.245,112.25,112.245,112.25,26
VWM17,2017-04-27 07:30,27,112.245,112.245,112.245,112.245,25
VWM17,2017-04-27 08:00,27,112.255,112.255,112.255,112.255,2
VWM17,2017-04-27 08:30,27,112.26,112.265,112.26,112.26,31
VWM17,2017-04-27 09:00,27,112.26,112.265,112.26,112.265,70
VWM17,2017-04-27 09:30,27,112.275,112.275,112.275,112.275,1
VWM17,2017-04-27 10:00,27,112.29,112.29,112.29,112.29,16
VWM17,2017-04-27 10:30,27,112.28,112.28,112.28,112.28,3
VWM17,2017-04-28 01:00,28,112.29,112.29,112.29,112.29,2
VWM17,2017-04-28 05:00,28,112.265,112.265,112.265,112.265,17
VWM17,2017-04-28 08:00,28,112.26,112.26,112.26,112.26,10
VWM17,2017-04-28 10:30,28,112.26,112.27,112.26,112.27,182
VWM17,2017-05-02 01:30,2,112.27,112.27,112.27,112.27,1
VWM17,2017-05-02 02:00,2,112.265,112.265,112.265,112.265,12
VWM17,2017-05-02 04:00,2,112.255,112.255,112.255,112.255,50
VWM17,2017-05-02 04:30,2,112.265,112.265,112.265,112.265,1
VWM17,2017-05-02 06:00,2,112.265,112.265,112.265,112.265,66
VWM17,2017-05-02 08:00,2,112.29,112.29,112.29,112.29,30
VWM17,2017-05-02 08:30,2,112.285,112.285,112.285,112.285,100
VWM17,2017-05-02 10:30,2,112.285,112.285,112.285,112.285,4
VWM17,2017-05-03 01:00,3,112.305,112.305,112.305,112.305,1
VWM17,2017-05-03 01:30,3,112.295,112.295,112.295,112.295,25
VWM17,2017-05-03 02:30,3,112.32,112.32,112.32,112.32,2
VWM17,2017-05-03 04:00,3,112.31,112.31,112.31,112.31,15
VWM17,2017-05-03 04:30,3,112.31,112.31,112.31,112.31,50
VWM17,2017-05-03 06:30,3,112.31,112.31,112.31,112.31,10
VWM17,2017-05-03 07:00,3,112.315,112.315,112.315,112.315,25
VWM17,2017-05-03 10:30,3,112.305,112.305,112.305,112.305,1
VWM17,2017-05-03 11:00,3,112.305,112.305,112.305,112.305,16
VWM17,2017-05-04 01:30,4,112.32,112.32,112.32,112.32,2
VWM17,2017-05-04 02:00,4,112.305,112.305,112.305,112.305,12
VWM17,2017-05-04 03:00,4,112.31,112.31,112.31,112.31,1
VWM17,2017-05-04 09:00,4,112.295,112.295,112.295,112.295,86
VWM17,2017-05-04 09:30,4,112.28,112.29,112.28,112.29,88
VWM17,2017-05-04 10:30,4,112.28,112.28,112.28,112.28,50
VWM17,2017-05-05 01:00,5,112.275,112.275,112.26,112.26,14
VWM17,2017-05-05 02:00,5,112.25,112.25,112.25,112.25,1
VWM17,2017-05-05 03:00,5,112.25,112.25,112.25,112.25,6
VWM17,2017-05-05 04:00,5,112.265,112.265,112.265,112.265,1
VWM17,2017-05-05 07:30,5,112.26,112.27,112.26,112.27,11
VWM17,2017-05-05 08:00,5,112.26,112.26,112.26,112.26,14
VWM17,2017-05-05 10:30,5,112.235,112.235,112.235,112.235,62
VWM17,2017-05-05 11:00,5,112.23,112.23,112.22,112.22,110
VWM17,2017-05-08 01:00,8,112.235,112.235,112.235,112.235,12
VWM17,2017-05-08 10:30,8,112.235,112.235,112.235,112.235,48
VWM17,2017-05-09 04:00,9,112.22,112.22,112.22,112.22,100
VWM17,2017-05-09 05:00,9,112.225,112.225,112.225,112.225,50
VWM17,2017-05-09 09:00,9,112.23,112.23,112.23,112.23,8
VWM17,2017-05-09 09:30,9,112.245,112.245,112.245,112.245,1
VWM17,2017-05-09 10:00,9,112.245,112.25,112.245,112.25,51
VWM17,2017-05-10 02:30,10,112.245,112.245,112.245,112.245,119
VWM17,2017-05-10 03:00,10,112.25,112.25,112.25,112.25,24
VWM17,2017-05-10 03:30,10,112.25,112.25,112.25,112.25,8
VWM17,2017-05-10 06:00,10,112.25,112.26,112.25,112.26,12
VWM17,2017-05-10 06:30,10,112.255,112.255,112.255,112.255,33
VWM17,2017-05-10 08:30,10,112.255,112.255,112.255,112.255,50
VWM17,2017-05-10 10:00,10,112.25,112.25,112.25,112.25,31
VWM17,2017-05-10 11:00,10,112.255,112.255,112.255,112.255,6
VWM17,2017-05-11 02:30,11,112.225,112.225,112.225,112.225,15
VWM17,2017-05-11 03:00,11,112.24,112.24,112.24,112.24,25
VWM17,2017-05-11 04:30,11,112.24,112.24,112.24,112.24,80
VWM17,2017-05-11 06:30,11,112.25,112.25,112.25,112.25,10
VWM17,2017-05-11 07:00,11,112.255,112.255,112.255,112.255,5
VWM17,2017-05-11 08:00,11,112.245,112.245,112.245,112.245,50
VWM17,2017-05-11 08:30,11,112.24,112.245,112.24,112.245,106
VWM17,2017-05-11 09:00,11,112.25,112.255,112.25,112.255,90
VWM17,2017-05-11 10:00,11,112.26,112.26,112.26,112.26,843
VWM17,2017-05-12 02:00,12,112.27,112.27,112.27,112.27,292
VWM17,2017-05-12 03:00,12,112.275,112.275,112.275,112.275,12
VWM17,2017-05-12 03:30,12,112.27,112.27,112.27,112.27,450
VWM17,2017-05-12 07:30,12,112.27,112.275,112.27,112.275,100
VWM17,2017-05-12 11:00,12,112.295,112.295,112.295,112.295,48
VWM17,2017-05-15 03:30,15,112.295,112.295,112.295,112.295,6
VWM17,2017-05-15 04:00,15,112.295,112.295,112.295,112.295,7
VWM17,2017-05-15 06:00,15,112.29,112.29,112.29,112.29,678
VWM17,2017-05-15 06:30,15,112.29,112.29,112.29,112.29,336
VWM17,2017-05-15 07:30,15,112.29,112.3,112.29,112.3,8
VWM17,2017-05-15 08:00,15,112.305,112.305,112.305,112.305,1
VWM17,2017-05-15 09:00,15,112.28,112.285,112.28,112.285,18
VWM17,2017-05-15 10:00,15,112.29,112.29,112.29,112.29,1
VWM17,2017-05-15 11:30,15,112.29,112.29,112.29,112.29,192
VWM17,2017-05-16 02:30,16,112.285,112.285,112.285,112.285,72
VWM17,2017-05-16 04:00,16,112.29,112.29,112.29,112.29,2
VWM17,2017-05-16 06:00,16,112.275,112.275,112.275,112.275,14
VWM17,2017-05-16 07:00,16,112.27,112.27,112.27,112.27,100
VWM17,2017-05-16 08:00,16,112.265,112.265,112.265,112.265,14
VWM17,2017-05-16 08:30,16,112.28,112.28,112.28,112.28,100
VWM17,2017-05-16 10:30,16,112.285,112.285,112.285,112.285,1
VWM17,2017-05-17 01:30,17,112.305,112.305,112.305,112.305,1
VWM17,2017-05-17 02:00,17,112.295,112.295,112.295,112.295,25
VWM17,2017-05-17 06:30,17,112.275,112.275,112.275,112.275,9
VWM17,2017-05-17 07:30,17,112.285,112.295,112.285,112.295,75
VWM17,2017-05-17 08:00,17,112.3,112.3,112.295,112.295,37
VWM17,2017-05-17 08:30,17,112.295,112.295,112.295,112.295,25
VWM17,2017-05-17 09:00,17,112.295,112.295,112.295,112.295,50
VWM17,2017-05-18 03:00,18,112.315,112.315,112.315,112.315,96
VWM17,2017-05-18 03:30,18,112.32,112.32,112.32,112.32,7
VWM17,2017-05-18 04:00,18,112.32,112.325,112.32,112.325,24
VWM17,2017-05-18 04:30,18,112.32,112.32,112.32,112.32,20
VWM17,2017-05-18 05:30,18,112.315,112.315,112.315,112.315,34
VWM17,2017-05-18 07:00,18,112.325,112.325,112.325,112.325,4
VWM17,2017-05-18 07:30,18,112.32,112.32,112.32,112.32,1
VWM17,2017-05-18 08:30,18,112.305,112.305,112.305,112.305,1
VWM17,2017-05-18 09:00,18,112.305,112.305,112.305,112.305,35
VWM17,2017-05-18 09:30,18,112.31,112.31,112.31,112.31,13
VWM17,2017-05-18 11:30,18,112.31,112.31,112.31,112.31,31
VWM17,2017-05-19 03:30,19,112.29,112.29,112.29,112.29,6
VWM17,2017-05-19 04:30,19,112.285,112.285,112.285,112.285,10
VWM17,2017-05-19 09:00,19,112.285,112.285,112.285,112.285,10
VWM17,2017-05-19 11:00,19,112.295,112.295,112.295,112.295,34
VWM17,2017-05-22 01:00,22,112.29,112.29,112.29,112.29,1
VWM17,2017-05-22 02:00,22,112.295,112.295,112.295,112.295,10
VWM17,2017-05-22 03:30,22,112.285,112.285,112.285,112.285,65
VWM17,2017-05-22 06:00,22,112.26,112.26,112.26,112.26,5
VWM17,2017-05-22 06:30,22,112.27,112.27,112.27,112.27,150
VWM17,2017-05-22 07:30,22,112.265,112.265,112.265,112.265,6
VWM17,2017-05-22 08:30,22,112.265,112.265,112.265,112.265,25
VWM17,2017-05-22 09:30,22,112.275,112.275,112.265,112.265,14
VWM17,2017-05-22 10:00,22,112.265,112.265,112.265,112.265,7
VWM17,2017-05-22 11:00,22,112.27,112.27,112.27,112.27,162
VWM17,2017-05-23 02:00,23,112.275,112.275,112.275,112.275,6
VWM17,2017-05-23 02:30,23,112.285,112.285,112.285,112.285,1
VWM17,2017-05-23 05:00,23,112.265,112.265,112.265,112.265,50
VWM17,2017-05-23 09:00,23,112.27,112.27,112.27,112.27,14
VWM17,2017-05-23 10:30,23,112.26,112.26,112.26,112.26,22
VWM17,2017-05-23 11:00,23,112.26,112.26,112.26,112.26,103
VWM17,2017-05-24 02:30,24,112.275,112.275,112.275,112.275,100
VWM17,2017-05-24 03:00,24,112.285,112.285,112.285,112.285,1
VWM17,2017-05-24 04:00,24,112.28,112.28,112.28,112.28,41
VWM17,2017-05-24 07:30,24,112.27,112.27,112.27,112.27,63
VWM17,2017-05-24 10:30,24,112.285,112.285,112.285,112.285,69
VWM17,2017-05-24 11:00,24,112.29,112.29,112.29,112.29,8
VWM17,2017-05-25 02:00,25,112.315,112.315,112.315,112.315,1
VWM17,2017-05-25 05:00,25,112.295,112.295,112.295,112.295,1
VWM17,2017-05-25 08:30,25,112.3,112.3,112.3,112.3,92
VWM17,2017-05-25 10:30,25,112.305,112.305,112.305,112.305,170
VWM17,2017-05-26 01:00,26,112.35,112.35,112.35,112.35,1
VWM17,2017-05-26 07:00,26,112.315,112.315,112.315,112.315,39
VWM17,2017-05-26 07:30,26,112.315,112.315,112.31,112.31,22
VWM17,2017-05-26 10:00,26,112.315,112.315,112.315,112.315,40
VWM17,2017-05-26 11:00,26,112.335,112.335,112.335,112.335,23
VWM17,2017-05-30 02:00,30,112.36,112.36,112.36,112.36,13
VWM17,2017-05-30 03:30,30,112.35,112.35,112.35,112.35,139
VWM17,2017-05-30 04:30,30,112.345,112.345,112.345,112.345,50
VWM17,2017-05-30 07:30,30,112.345,112.345,112.345,112.345,10
VWM17,2017-05-30 11:00,30,112.355,112.355,112.355,112.355,45
VWM17,2017-05-31 01:30,31,112.365,112.365,112.365,112.365,6
VWM17,2017-05-31 03:00,31,112.355,112.355,112.355,112.355,14
VWM17,2017-05-31 07:00,31,112.36,112.36,112.36,112.36,20
VWM17,2017-05-31 08:30,31,112.355,112.355,112.355,112.355,40
VWM17,2017-05-31 10:00,31,112.355,112.355,112.355,112.355,3
VWM17,2017-06-01 02:00,1,112.35,112.35,112.35,112.35,163
VWM17,2017-06-01 06:00,1,112.345,112.345,112.345,112.345,14
VWM17,2017-06-01 08:00,1,112.34,112.34,112.34,112.34,60
VWM17,2017-06-02 04:00,2,112.365,112.365,112.365,112.365,4
VWM17,2017-06-02 10:00,2,112.345,112.345,112.345,112.345,8
VWM17,2017-06-05 02:30,5,112.345,112.345,112.345,112.345,7
VWM17,2017-06-06 02:30,6,112.355,112.355,112.355,112.355,1
VWM17,2017-06-06 04:30,6,112.355,112.36,112.355,112.36,50
VWM17,2017-06-06 06:00,6,112.35,112.35,112.35,112.35,9
VWM17,2017-06-06 08:00,6,112.34,112.34,112.34,112.34,4
VWM17,2017-06-06 09:00,6,112.335,112.335,112.335,112.335,25
VWM17,2017-06-06 09:30,6,112.34,112.34,112.34,112.34,1
VWM17,2017-06-06 10:00,6,112.34,112.34,112.34,112.34,49
VWM17,2017-06-06 10:30,6,112.35,112.35,112.35,112.35,177
VWM17,2017-06-07 05:00,7,112.35,112.35,112.35,112.35,50
VWM17,2017-06-07 05:30,7,112.36,112.36,112.36,112.36,35
VWM17,2017-06-07 07:30,7,112.365,112.37,112.365,112.37,26
VWM17,2017-06-07 08:00,7,112.37,112.37,112.37,112.37,20
VWM17,2017-06-08 04:30,8,112.35,112.355,112.35,112.355,51
VWM17,2017-06-08 06:30,8,112.355,112.355,112.355,112.355,24
VWM17,2017-06-08 07:00,8,112.355,112.355,112.355,112.355,130
VWM17,2017-06-08 07:30,8,112.355,112.395,112.355,112.395,26
VWM17,2017-06-08 08:00,8,112.4,112.4,112.4,112.4,1
VWM17,2017-06-08 10:30,8,112.39,112.39,112.39,112.39,2
VWM17,2017-06-09 02:00,9,112.39,112.39,112.39,112.39,3
VWM17,2017-06-09 08:00,9,112.395,112.395,112.39,112.39,984
VWM17,2017-06-12 02:00,12,112.41,112.41,112.41,112.41,1
VWM17,2017-06-12 03:30,12,112.42,112.42,112.42,112.42,303
VWM17,2017-06-12 04:00,12,112.41,112.41,112.41,112.41,2
VWM17,2017-06-12 11:00,12,112.41,112.41,112.41,112.41,147
VWM17,2017-06-13 01:30,13,112.415,112.415,112.41,112.41,64
VWM17,2017-06-13 02:30,13,112.405,112.405,112.405,112.405,25
VWM17,2017-06-13 03:00,13,112.4,112.4,112.4,112.4,94
VWM17,2017-06-13 03:30,13,112.4,112.4,112.4,112.4,83
VWM17,2017-06-13 06:00,13,112.4,112.4,112.4,112.4,54
VWM17,2017-06-13 06:30,13,112.4,112.4,112.4,112.4,25
VWM17,2017-06-13 07:00,13,112.405,112.405,112.405,112.405,1
VWM17,2017-06-13 07:30,13,112.4,112.4,112.4,112.4,53
VWM17,2017-06-13 10:00,13,112.405,112.41,112.405,112.405,139
VWM17,2017-06-13 10:30,13,112.41,112.415,112.41,112.41,728
VWM17,2017-06-13 11:00,13,112.41,112.41,112.41,112.41,200
VWM17,2017-06-14 01:30,14,112.415,112.415,112.415,112.415,100
VWM17,2017-06-15 02:30,15,112.42,112.42,112.42,112.42,11
VWM17,2017-06-15 03:30,15,112.41,112.41,112.41,112.41,1
VWM17,2017-06-15 08:00,15,112.395,112.41,112.395,112.41,148
VWM17,2017-06-15 08:30,15,112.4,112.4,112.395,112.4,208
VWM17,2017-06-15 09:00,15,112.4,112.4,112.4,112.4,41
VWM17,2017-06-15 10:30,15,112.405,112.405,112.405,112.405,7
VWM17,2017-06-16 04:00,16,112.39,112.39,112.39,112.39,50
VWM17,2017-06-16 07:30,16,112.415,112.415,112.415,112.415,11
VWM17,2017-06-16 11:00,16,112.42,112.42,112.42,112.42,170