VWM16,2016-03-07 05:30,7,112.44,112.44,112.44,112.44,160
VWM16,2016-03-08 01:30,8,112.47,112.47,112.47,112.47,60
VWM16,2016-03-08 06:30,8,112.45,112.45,112.45,112.45,4
VWM16,2016-03-09 01:00,9,112.45,112.45,112.45,112.45,2
VWM16,2016-03-09 03:30,9,112.425,112.425,112.425,112.425,50
VWM16,2016-03-09 05:30,9,112.415,112.415,112.415,112.415,20
VWM16,2016-03-09 07:30,9,112.4,112.4,112.4,112.4,1
VWM16,2016-03-10 01:30,10,112.43,112.43,112.43,112.43,1
VWM16,2016-03-10 09:00,10,112.29,112.29,112.29,112.29,150
VWM16,2016-03-10 11:30,10,112.295,112.295,112.295,112.295,3
VWM16,2016-03-11 01:30,11,112.28,112.28,112.28,112.28,1
VWM16,2016-03-11 02:30,11,112.29,112.29,112.285,112.285,200
VWM16,2016-03-11 04:00,11,112.275,112.275,112.275,112.275,200
VWM16,2016-03-11 05:00,11,112.285,112.285,112.285,112.285,32
VWM16,2016-03-11 06:30,11,112.295,112.295,112.295,112.295,25
VWM16,2016-03-11 10:00,11,112.295,112.295,112.295,112.295,100
VWM16,2016-03-11 10:30,11,112.295,112.295,112.295,112.295,30
VWM16,2016-03-14 03:00,14,112.32,112.32,112.32,112.32,25
VWM16,2016-03-14 05:30,14,112.325,112.325,112.325,112.325,10
VWM16,2016-03-14 07:00,14,112.325,112.325,112.325,112.325,200
VWM16,2016-03-14 08:30,14,112.325,112.325,112.325,112.325,50
VWM16,2016-03-15 06:00,15,112.305,112.305,112.305,112.305,18
VWM16,2016-03-15 07:30,15,112.305,112.305,112.305,112.305,50
VWM16,2016-03-15 10:00,15,112.29,112.29,112.29,112.29,215
VWM16,2016-03-16 05:30,16,112.29,112.295,112.29,112.295,73
VWM16,2016-03-16 06:00,16,112.29,112.29,112.29,112.29,1
VWM16,2016-03-16 10:00,16,112.29,112.29,112.29,112.29,50
VWM16,2016-03-17 03:00,17,112.315,112.315,112.315,112.315,5
VWM16,2016-03-17 03:30,17,112.32,112.325,112.32,112.325,20
VWM16,2016-03-17 04:00,17,112.33,112.33,112.33,112.33,37
VWM16,2016-03-17 05:30,17,112.315,112.315,112.315,112.315,75
VWM16,2016-03-17 09:00,17,112.31,112.31,112.31,112.31,150
VWM16,2016-03-17 12:00,17,112.31,112.31,112.31,112.31,297
VWM16,2016-03-18 07:30,18,112.34,112.34,112.34,112.34,20
VWM16,2016-03-18 12:00,18,112.32,112.325,112.315,112.325,108
VWM16,2016-03-21 02:30,21,112.325,112.325,112.325,112.325,150
VWM16,2016-03-21 06:30,21,112.34,112.34,112.335,112.335,75
VWM16,2016-03-21 07:00,21,112.34,112.34,112.335,112.335,165
VWM16,2016-03-21 08:30,21,112.33,112.33,112.33,112.33,16
VWM16,2016-03-21 09:30,21,112.335,112.335,112.335,112.335,100
VWM16,2016-03-21 10:00,21,112.33,112.33,112.33,112.33,4
VWM16,2016-03-22 02:00,22,112.335,112.335,112.335,112.335,30
VWM16,2016-03-22 02:30,22,112.34,112.34,112.34,112.34,39
VWM16,2016-03-22 03:00,22,112.34,112.345,112.34,112.345,12
VWM16,2016-03-22 05:30,22,112.34,112.34,112.34,112.34,95
VWM16,2016-03-22 07:30,22,112.335,112.335,112.335,112.335,84
VWM16,2016-03-22 08:00,22,112.335,112.335,112.335,112.335,25
VWM16,2016-03-22 10:00,22,112.335,112.335,112.335,112.335,116
VWM16,2016-03-22 11:00,22,112.33,112.33,112.32,112.32,86
VWM16,2016-03-23 04:30,23,112.33,112.33,112.33,112.33,50
VWM16,2016-03-23 05:30,23,112.33,112.33,112.33,112.33,85
VWM16,2016-03-23 06:30,23,112.33,112.33,112.33,112.33,100
VWM16,2016-03-23 09:00,23,112.325,112.325,112.325,112.325,11
VWM16,2016-03-23 10:00,23,112.325,112.325,112.325,112.325,12
VWM16,2016-03-23 10:30,23,112.33,112.33,112.33,112.33,9
VWM16,2016-03-23 11:00,23,112.335,112.335,112.335,112.335,4
VWM16,2016-03-24 07:30,24,112.33,112.33,112.33,112.33,5
VWM16,2016-03-24 12:00,24,112.315,112.315,112.315,112.315,1
VWM16,2016-03-29 03:00,29,112.34,112.34,112.34,112.34,94
VWM16,2016-03-29 04:00,29,112.34,112.345,112.335,112.345,20
VWM16,2016-03-29 09:30,29,112.34,112.34,112.34,112.34,13
VWM16,2016-03-29 10:00,29,112.335,112.335,112.335,112.335,150
VWM16,2016-03-30 02:00,30,112.335,112.335,112.335,112.335,150
VWM16,2016-03-30 02:30,30,112.335,112.335,112.335,112.335,200
VWM16,2016-03-30 03:30,30,112.335,112.335,112.335,112.335,300
VWM16,2016-03-30 08:00,30,112.335,112.335,112.335,112.335,15
VWM16,2016-03-31 01:00,31,112.335,112.335,112.335,112.335,5
VWM16,2016-03-31 04:00,31,112.345,112.345,112.34,112.34,90
VWM16,2016-03-31 06:00,31,112.34,112.34,112.34,112.34,15
VWM16,2016-03-31 09:00,31,112.325,112.325,112.325,112.325,33
VWM16,2016-03-31 09:30,31,112.33,112.33,112.32,112.32,49
VWM16,2016-04-01 01:30,1,112.335,112.335,112.335,112.335,14
VWM16,2016-04-01 02:30,1,112.34,112.34,112.34,112.34,14
VWM16,2016-04-01 04:00,1,112.33,112.33,112.33,112.33,25
VWM16,2016-04-01 04:30,1,112.335,112.335,112.33,112.33,42
VWM16,2016-04-01 05:00,1,112.335,112.335,112.335,112.335,13
VWM16,2016-04-01 06:30,1,112.335,112.335,112.335,112.335,36
VWM16,2016-04-01 10:30,1,112.31,112.31,112.31,112.31,245
VWM16,2016-04-01 11:00,1,112.31,112.31,112.31,112.31,14
VWM16,2016-04-04 01:30,4,112.325,112.325,112.325,112.325,74
VWM16,2016-04-04 04:00,4,112.325,112.325,112.325,112.325,18
VWM16,2016-04-04 08:30,4,112.315,112.315,112.315,112.315,11
VWM16,2016-04-04 11:00,4,112.32,112.32,112.32,112.32,10
VWM16,2016-04-05 01:00,5,112.315,112.325,112.315,112.325,88
VWM16,2016-04-05 01:30,5,112.325,112.325,112.325,112.325,30
VWM16,2016-04-05 03:00,5,112.325,112.325,112.325,112.325,4
VWM16,2016-04-05 03:30,5,112.335,112.335,112.335,112.335,96
VWM16,2016-04-05 07:30,5,112.325,112.33,112.325,112.33,329
VWM16,2016-04-05 08:00,5,112.33,112.33,112.33,112.33,278
VWM16,2016-04-05 09:00,5,112.335,112.335,112.325,112.325,481
VWM16,2016-04-05 10:00,5,112.325,112.325,112.325,112.325,7
VWM16,2016-04-05 10:30,5,112.335,112.335,112.335,112.335,650
VWM16,2016-04-05 11:00,5,112.325,112.325,112.325,112.325,40
VWM16,2016-04-06 03:30,6,112.325,112.325,112.325,112.325,1
VWM16,2016-04-06 07:30,6,112.34,112.34,112.34,112.34,11
VWM16,2016-04-06 10:30,6,112.34,112.34,112.34,112.34,48
VWM16,2016-04-07 03:00,7,112.345,112.345,112.345,112.345,1
VWM16,2016-04-07 04:00,7,112.35,112.35,112.35,112.35,200
VWM16,2016-04-07 06:00,7,112.345,112.345,112.345,112.345,15
VWM16,2016-04-07 06:30,7,112.345,112.345,112.345,112.345,55
VWM16,2016-04-07 08:00,7,112.35,112.35,112.35,112.35,124
VWM16,2016-04-07 11:30,7,112.35,112.35,112.35,112.35,27
VWM16,2016-04-08 05:30,8,112.35,112.35,112.35,112.35,5
VWM16,2016-04-08 06:30,8,112.355,112.355,112.355,112.355,70
VWM16,2016-04-08 08:30,8,112.365,112.365,112.365,112.365,100
VWM16,2016-04-08 11:00,8,112.355,112.355,112.355,112.355,34
VWM16,2016-04-11 02:30,11,112.365,112.365,112.365,112.365,1
VWM16,2016-04-11 03:00,11,112.36,112.365,112.36,112.36,126
VWM16,2016-04-11 07:00,11,112.36,112.36,112.36,112.36,5
VWM16,2016-04-11 07:30,11,112.37,112.37,112.37,112.37,45
VWM16,2016-04-11 11:00,11,112.375,112.375,112.375,112.375,14
VWM16,2016-04-12 01:30,12,112.37,112.37,112.36,112.36,10
VWM16,2016-04-12 02:00,12,112.36,112.36,112.36,112.36,419
VWM16,2016-04-12 03:00,12,112.36,112.36,112.36,112.36,25
VWM16,2016-04-12 06:00,12,112.365,112.365,112.365,112.365,13
VWM16,2016-04-12 06:30,12,112.36,112.36,112.36,112.36,140
VWM16,2016-04-12 08:00,12,112.36,112.36,112.36,112.36,25
VWM16,2016-04-12 09:00,12,112.36,112.36,112.355,112.355,6
VWM16,2016-04-12 11:00,12,112.365,112.365,112.365,112.365,32
VWM16,2016-04-12 11:30,12,112.35,112.35,112.35,112.35,73
VWM16,2016-04-13 01:00,13,112.36,112.36,112.36,112.36,2
VWM16,2016-04-13 01:30,13,112.365,112.365,112.365,112.365,25
VWM16,2016-04-13 03:30,13,112.37,112.37,112.37,112.37,60
VWM16,2016-04-13 05:00,13,112.37,112.37,112.37,112.37,28
VWM16,2016-04-13 05:30,13,112.37,112.37,112.37,112.37,7
VWM16,2016-04-14 02:30,14,112.36,112.365,112.36,112.365,151
VWM16,2016-04-14 03:00,14,112.365,112.365,112.365,112.365,140
VWM16,2016-04-14 06:30,14,112.345,112.345,112.345,112.345,1
VWM16,2016-04-14 10:00,14,112.345,112.345,112.345,112.345,5
VWM16,2016-04-15 04:00,15,112.355,112.355,112.35,112.35,156
VWM16,2016-04-15 08:30,15,112.345,112.35,112.345,112.35,700
VWM16,2016-04-15 10:00,15,112.35,112.36,112.35,112.36,100
VWM16,2016-04-18 03:30,18,112.35,112.355,112.345,112.355,101
VWM16,2016-04-18 10:30,18,112.335,112.335,112.335,112.335,1
VWM16,2016-04-19 01:00,19,112.335,112.34,112.335,112.34,8
VWM16,2016-04-19 01:30,19,112.34,112.34,112.34,112.34,9
VWM16,2016-04-19 06:00,19,112.345,112.345,112.345,112.345,65
VWM16,2016-04-19 10:00,19,112.33,112.33,112.33,112.33,324
VWM16,2016-04-19 10:30,19,112.34,112.34,112.34,112.34,1
VWM16,2016-04-19 11:00,19,112.335,112.335,112.335,112.335,1
VWM16,2016-04-19 11:30,19,112.325,112.325,112.325,112.325,9
VWM16,2016-04-20 01:30,20,112.345,112.345,112.345,112.345,9
VWM16,2016-04-20 02:30,20,112.345,112.345,112.345,112.345,48
VWM16,2016-04-20 06:30,20,112.33,112.33,112.33,112.33,10
VWM16,2016-04-20 07:00,20,112.335,112.335,112.335,112.335,1
VWM16,2016-04-20 08:30,20,112.345,112.345,112.345,112.345,30
VWM16,2016-04-21 05:30,21,112.325,112.325,112.325,112.325,11
VWM16,2016-04-21 07:30,21,112.31,112.31,112.31,112.31,6
VWM16,2016-04-21 09:00,21,112.33,112.33,112.33,112.33,1
VWM16,2016-04-22 01:00,22,112.31,112.31,112.31,112.31,1
VWM16,2016-04-22 02:00,22,112.315,112.315,112.315,112.315,1
VWM16,2016-04-22 03:30,22,112.32,112.325,112.32,112.325,104
VWM16,2016-04-22 08:00,22,112.325,112.325,112.325,112.325,90
VWM16,2016-04-22 08:30,22,112.33,112.33,112.33,112.33,1
VWM16,2016-04-22 09:00,22,112.325,112.325,112.325,112.325,102
VWM16,2016-04-22 11:00,22,112.335,112.34,112.335,112.34,219
VWM16,2016-04-22 11:30,22,112.335,112.335,112.335,112.335,234
VWM16,2016-04-25 01:30,25,112.335,112.335,112.335,112.335,13
VWM16,2016-04-25 02:30,25,112.335,112.34,112.335,112.34,76
VWM16,2016-04-25 03:00,25,112.335,112.34,112.335,112.34,65
VWM16,2016-04-25 03:30,25,112.34,112.34,112.34,112.34,4
VWM16,2016-04-25 04:30,25,112.345,112.345,112.345,112.345,107
VWM16,2016-04-25 06:30,25,112.34,112.34,112.34,112.34,17
VWM16,2016-04-25 07:00,25,112.34,112.34,112.34,112.34,33
VWM16,2016-04-25 08:00,25,112.335,112.335,112.33,112.33,145
VWM16,2016-04-25 11:30,25,112.32,112.32,112.32,112.32,32
VWM16,2016-04-26 01:00,26,112.33,112.33,112.33,112.33,1
VWM16,2016-04-26 02:00,26,112.335,112.335,112.335,112.335,2
VWM16,2016-04-26 07:00,26,112.325,112.325,112.325,112.325,55
VWM16,2016-04-27 01:00,27,112.315,112.315,112.315,112.315,1
VWM16,2016-04-27 02:30,27,112.325,112.325,112.325,112.325,4
VWM16,2016-04-27 08:30,27,112.315,112.315,112.315,112.315,25
VWM16,2016-04-27 09:00,27,112.315,112.315,112.31,112.31,36
VWM16,2016-04-27 10:00,27,112.33,112.33,112.32,112.32,35
VWM16,2016-04-27 11:00,27,112.32,112.32,112.32,112.32,84
VWM16,2016-04-28 03:00,28,112.33,112.335,112.33,112.335,132
VWM16,2016-04-28 04:30,28,112.335,112.335,112.335,112.335,275
VWM16,2016-04-28 07:00,28,112.33,112.33,112.33,112.33,50
VWM16,2016-04-28 08:30,28,112.325,112.325,112.325,112.325,75
VWM16,2016-04-28 10:00,28,112.32,112.32,112.32,112.32,14
VWM16,2016-04-28 11:30,28,112.315,112.315,112.315,112.315,1
VWM16,2016-04-29 02:00,29,112.315,112.315,112.315,112.315,14
VWM16,2016-04-29 03:00,29,112.31,112.31,112.31,112.31,64
VWM16,2016-04-29 04:00,29,112.315,112.315,112.315,112.315,72
VWM16,2016-04-29 09:30,29,112.285,112.29,112.28,112.28,92
VWM16,2016-04-29 10:30,29,112.3,112.3,112.3,112.3,17
VWM16,2016-05-02 01:00,2,112.295,112.3,112.295,112.3,31
VWM16,2016-05-02 07:30,2,112.29,112.295,112.29,112.295,6
VWM16,2016-05-02 09:00,2,112.275,112.275,112.275,112.275,1
VWM16,2016-05-02 10:30,2,112.275,112.275,112.275,112.275,66
VWM16,2016-05-03 01:00,3,112.27,112.27,112.27,112.27,1
VWM16,2016-05-03 07:30,3,112.31,112.31,112.31,112.31,2
VWM16,2016-05-03 08:00,3,112.305,112.305,112.305,112.305,53
VWM16,2016-05-03 11:30,3,112.315,112.315,112.315,112.315,6
VWM16,2016-05-04 02:30,4,112.305,112.305,112.305,112.305,80
VWM16,2016-05-04 05:00,4,112.315,112.315,112.315,112.315,80
VWM16,2016-05-04 10:30,4,112.32,112.32,112.32,112.32,7
VWM16,2016-05-04 11:00,4,112.32,112.32,112.32,112.32,51
VWM16,2016-05-05 09:00,5,112.325,112.325,112.325,112.325,324
VWM16,2016-05-05 10:00,5,112.325,112.325,112.32,112.32,258
VWM16,2016-05-05 10:30,5,112.325,112.325,112.325,112.325,2
VWM16,2016-05-06 07:30,6,112.35,112.35,112.35,112.35,1
VWM16,2016-05-06 08:00,6,112.345,112.345,112.34,112.34,250
VWM16,2016-05-06 11:00,6,112.35,112.35,112.35,112.35,423
VWM16,2016-05-09 02:30,9,112.345,112.345,112.345,112.345,5
VWM16,2016-05-09 03:00,9,112.35,112.35,112.35,112.35,25
VWM16,2016-05-09 04:00,9,112.35,112.35,112.35,112.35,180
VWM16,2016-05-09 04:30,9,112.355,112.355,112.355,112.355,950
VWM16,2016-05-09 05:00,9,112.35,112.35,112.35,112.35,100
VWM16,2016-05-09 06:30,9,112.35,112.35,112.35,112.35,3
VWM16,2016-05-09 09:00,9,112.35,112.35,112.35,112.35,14
VWM16,2016-05-10 02:00,10,112.355,112.355,112.355,112.355,6
VWM16,2016-05-10 03:00,10,112.35,112.35,112.35,112.35,9
VWM16,2016-05-10 04:00,10,112.35,112.35,112.35,112.35,76
VWM16,2016-05-10 06:00,10,112.365,112.365,112.365,112.365,180
VWM16,2016-05-10 07:00,10,112.36,112.36,112.36,112.36,1
VWM16,2016-05-10 08:30,10,112.36,112.36,112.36,112.36,39
VWM16,2016-05-10 09:30,10,112.365,112.365,112.365,112.365,568
VWM16,2016-05-10 11:00,10,112.355,112.355,112.355,112.355,30
VWM16,2016-05-11 01:00,11,112.36,112.36,112.355,112.36,125
VWM16,2016-05-11 02:00,11,112.355,112.355,112.355,112.355,60
VWM16,2016-05-11 02:30,11,112.36,112.36,112.36,112.36,60
VWM16,2016-05-11 03:00,11,112.36,112.36,112.355,112.36,123
VWM16,2016-05-11 03:30,11,112.36,112.36,112.36,112.36,382
VWM16,2016-05-11 10:00,11,112.36,112.36,112.36,112.36,40
VWM16,2016-05-12 03:00,12,112.375,112.375,112.37,112.37,15
VWM16,2016-05-12 03:30,12,112.365,112.37,112.365,112.365,114
VWM16,2016-05-12 06:30,12,112.355,112.355,112.355,112.355,12
VWM16,2016-05-13 03:00,13,112.355,112.355,112.355,112.355,16
VWM16,2016-05-13 04:00,13,112.35,112.35,112.35,112.35,50
VWM16,2016-05-13 06:00,13,112.345,112.345,112.345,112.345,110
VWM16,2016-05-13 09:30,13,112.35,112.35,112.35,112.35,103
VWM16,2016-05-16 11:30,16,112.345,112.345,112.345,112.345,46
VWM16,2016-05-17 02:30,17,112.325,112.325,112.325,112.325,25
VWM16,2016-05-17 06:00,17,112.33,112.33,112.33,112.33,15
VWM16,2016-05-18 08:00,18,112.32,112.32,112.32,112.32,7
VWM16,2016-05-18 08:30,18,112.32,112.32,112.315,112.315,353
VWM16,2016-05-18 10:00,18,112.325,112.325,112.325,112.325,41
VWM16,2016-05-19 02:00,19,112.31,112.31,112.31,112.31,1
VWM16,2016-05-19 06:30,19,112.31,112.31,112.31,112.31,70
VWM16,2016-05-19 07:00,19,112.315,112.315,112.315,112.315,35
VWM16,2016-05-20 01:00,20,112.32,112.32,112.32,112.32,5
VWM16,2016-05-20 03:00,20,112.32,112.32,112.32,112.32,20
VWM16,2016-05-23 07:30,23,112.335,112.335,112.335,112.335,46
VWM16,2016-05-23 10:00,23,112.325,112.325,112.325,112.325,150
VWM16,2016-05-23 10:30,23,112.335,112.335,112.335,112.335,112
VWM16,2016-05-23 11:00,23,112.335,112.335,112.335,112.335,74
VWM16,2016-05-24 02:00,24,112.325,112.325,112.325,112.325,50
VWM16,2016-05-24 07:30,24,112.335,112.335,112.335,112.335,4
VWM16,2016-05-24 08:30,24,112.33,112.33,112.33,112.33,5
VWM16,2016-05-24 09:00,24,112.33,112.33,112.33,112.33,46
VWM16,2016-05-24 10:00,24,112.33,112.33,112.33,112.33,25
VWM16,2016-05-25 05:30,25,112.33,112.33,112.325,112.33,176
VWM16,2016-05-25 10:30,25,112.34,112.34,112.34,112.34,28
VWM16,2016-05-25 11:00,25,112.345,112.345,112.345,112.345,20
VWM16,2016-05-26 01:30,26,112.345,112.345,112.345,112.345,5
VWM16,2016-05-26 03:00,26,112.345,112.345,112.345,112.345,226
VWM16,2016-05-26 08:00,26,112.34,112.34,112.34,112.34,180
VWM16,2016-05-26 09:30,26,112.355,112.355,112.355,112.355,16
VWM16,2016-05-27 03:30,27,112.35,112.35,112.35,112.35,121
VWM16,2016-05-27 04:00,27,112.355,112.355,112.355,112.355,4
VWM16,2016-05-27 05:00,27,112.36,112.36,112.36,112.36,2
VWM16,2016-05-27 07:30,27,112.36,112.36,112.36,112.36,3
VWM16,2016-05-27 09:30,27,112.365,112.365,112.365,112.365,19
VWM16,2016-05-27 10:00,27,112.365,112.365,112.365,112.365,1
VWM16,2016-05-30 03:00,30,112.36,112.36,112.36,112.36,7
VWM16,2016-05-30 03:30,30,112.36,112.36,112.36,112.36,3
VWM16,2016-05-30 06:00,30,112.355,112.355,112.355,112.355,60
VWM16,2016-05-30 07:30,30,112.355,112.355,112.355,112.355,5
VWM16,2016-05-30 09:00,30,112.36,112.36,112.36,112.36,10
VWM16,2016-05-31 02:00,31,112.345,112.345,112.345,112.345,128
VWM16,2016-05-31 02:30,31,112.345,112.345,112.345,112.345,120
VWM16,2016-05-31 04:00,31,112.35,112.35,112.35,112.35,13
VWM16,2016-05-31 06:00,31,112.34,112.34,112.34,112.34,25
VWM16,2016-05-31 09:30,31,112.355,112.355,112.355,112.355,71
VWM16,2016-05-31 10:00,31,112.355,112.355,112.355,112.355,30
VWM16,2016-05-31 10:30,31,112.355,112.355,112.355,112.355,25
VWM16,2016-05-31 11:00,31,112.365,112.365,112.365,112.365,6
VWM16,2016-06-01 03:00,1,112.36,112.36,112.355,112.36,61
VWM16,2016-06-01 03:30,1,112.365,112.365,112.365,112.365,60
VWM16,2016-06-01 05:30,1,112.355,112.37,112.355,112.37,21
VWM16,2016-06-01 07:30,1,112.365,112.365,112.365,112.365,50
VWM16,2016-06-01 08:00,1,112.37,112.37,112.37,112.37,150
VWM16,2016-06-01 09:30,1,112.37,112.37,112.37,112.37,718
VWM16,2016-06-01 10:00,1,112.37,112.37,112.365,112.37,744
VWM16,2016-06-02 01:00,2,112.365,112.365,112.365,112.365,3
VWM16,2016-06-02 02:00,2,112.36,112.36,112.36,112.36,2
VWM16,2016-06-02 04:30,2,112.35,112.35,112.35,112.35,25
VWM16,2016-06-02 06:00,2,112.35,112.35,112.35,112.35,75
VWM16,2016-06-02 06:30,2,112.35,112.35,112.35,112.35,10
VWM16,2016-06-02 09:00,2,112.355,112.355,112.355,112.355,25
VWM16,2016-06-02 10:00,2,112.35,112.35,112.35,112.35,16
VWM16,2016-06-02 10:30,2,112.35,112.35,112.35,112.35,3
VWM16,2016-06-02 11:00,2,112.345,112.345,112.345,112.345,54
VWM16,2016-06-03 01:00,3,112.35,112.35,112.35,112.35,1
VWM16,2016-06-03 08:00,3,112.375,112.38,112.375,112.38,93
VWM16,2016-06-03 09:00,3,112.355,112.355,112.355,112.355,12
VWM16,2016-06-03 09:30,3,112.365,112.365,112.365,112.365,120
VWM16,2016-06-03 10:00,3,112.365,112.365,112.365,112.365,187
VWM16,2016-06-03 10:30,3,112.38,112.38,112.38,112.38,43
VWM16,2016-06-06 01:00,6,112.37,112.37,112.37,112.37,3
VWM16,2016-06-06 02:00,6,112.38,112.38,112.38,112.38,109
VWM16,2016-06-06 04:00,6,112.38,112.38,112.38,112.38,200
VWM16,2016-06-06 05:00,6,112.385,112.385,112.385,112.385,8
VWM16,2016-06-06 05:30,6,112.385,112.385,112.385,112.385,400
VWM16,2016-06-06 06:00,6,112.385,112.385,112.38,112.38,753
VWM16,2016-06-06 06:30,6,112.38,112.38,112.38,112.38,150
VWM16,2016-06-06 07:00,6,112.385,112.385,112.385,112.385,620
VWM16,2016-06-06 08:30,6,112.38,112.38,112.38,112.38,5
VWM16,2016-06-06 09:00,6,112.38,112.38,112.38,112.38,15
VWM16,2016-06-07 01:00,7,112.38,112.38,112.375,112.38,180
VWM16,2016-06-07 02:00,7,112.385,112.385,112.38,112.38,121
VWM16,2016-06-07 03:30,7,112.38,112.38,112.38,112.38,5
VWM16,2016-06-07 05:30,7,112.38,112.385,112.38,112.385,80
VWM16,2016-06-07 06:00,7,112.38,112.38,112.38,112.38,20
VWM16,2016-06-07 06:30,7,112.38,112.38,112.38,112.38,50
VWM16,2016-06-07 07:30,7,112.375,112.375,112.375,112.375,6
VWM16,2016-06-07 08:30,7,112.38,112.38,112.375,112.375,10
VWM16,2016-06-07 09:00,7,112.38,112.38,112.38,112.38,1
VWM16,2016-06-07 09:30,7,112.385,112.385,112.385,112.385,17
VWM16,2016-06-08 01:00,8,112.38,112.38,112.38,112.38,9
VWM16,2016-06-08 02:30,8,112.38,112.38,112.38,112.38,10
VWM16,2016-06-08 03:00,8,112.38,112.385,112.38,112.385,201
VWM16,2016-06-08 03:30,8,112.37,112.37,112.37,112.37,9
VWM16,2016-06-08 06:00,8,112.365,112.365,112.365,112.365,75
VWM16,2016-06-08 07:00,8,112.36,112.36,112.36,112.36,1
VWM16,2016-06-08 10:30,8,112.365,112.365,112.365,112.365,36
VWM16,2016-06-09 01:00,9,112.36,112.36,112.36,112.36,5
VWM16,2016-06-09 01:30,9,112.36,112.36,112.36,112.36,1
VWM16,2016-06-09 03:30,9,112.36,112.37,112.36,112.37,20
VWM16,2016-06-09 04:30,9,112.365,112.365,112.355,112.365,63
VWM16,2016-06-09 05:30,9,112.355,112.355,112.355,112.355,100
VWM16,2016-06-09 06:00,9,112.365,112.365,112.355,112.355,287
VWM16,2016-06-09 07:30,9,112.36,112.36,112.36,112.36,15
VWM16,2016-06-09 08:00,9,112.36,112.36,112.36,112.36,8
VWM16,2016-06-09 08:30,9,112.36,112.365,112.36,112.365,39
VWM16,2016-06-09 09:00,9,112.37,112.37,112.37,112.37,10
VWM16,2016-06-09 09:30,9,112.355,112.355,112.355,112.355,60
VWM16,2016-06-10 04:00,10,112.365,112.365,112.365,112.365,150
VWM16,2016-06-10 05:00,10,112.365,112.365,112.365,112.365,60
VWM16,2016-06-10 10:00,10,112.365,112.365,112.365,112.365,2
VWM16,2016-06-10 11:30,10,112.36,112.375,112.36,112.375,37