VWM15,2015-03-05 09:00,5,111.78,111.78,111.78,111.78,70
VWM15,2015-03-06 08:00,6,111.76,111.76,111.76,111.76,80
VWM15,2015-03-10 03:30,10,111.805,111.805,111.805,111.805,9
VWM15,2015-03-10 04:30,10,111.8,111.8,111.8,111.8,13
VWM15,2015-03-10 08:00,10,111.82,111.82,111.82,111.82,52
VWM15,2015-03-11 02:30,11,111.825,111.825,111.825,111.825,53
VWM15,2015-03-11 03:00,11,111.825,111.825,111.825,111.825,9
VWM15,2015-03-11 03:30,11,111.81,111.81,111.81,111.81,80
VWM15,2015-03-11 04:30,11,111.815,111.815,111.815,111.815,300
VWM15,2015-03-11 09:30,11,111.835,111.835,111.835,111.835,19
VWM15,2015-03-11 10:00,11,111.835,111.835,111.835,111.835,32
VWM15,2015-03-12 04:30,12,111.845,111.845,111.845,111.845,110
VWM15,2015-03-12 05:00,12,111.85,111.85,111.845,111.845,290
VWM15,2015-03-12 05:30,12,111.845,111.845,111.845,111.845,51
VWM15,2015-03-12 08:30,12,111.845,111.845,111.845,111.845,25
VWM15,2015-03-12 10:30,12,111.835,111.835,111.835,111.835,4
VWM15,2015-03-12 12:00,12,111.83,111.83,111.83,111.83,2
VWM15,2015-03-13 03:00,13,111.84,111.84,111.84,111.84,14
VWM15,2015-03-13 05:00,13,111.815,111.815,111.81,111.81,525
VWM15,2015-03-13 07:30,13,111.82,111.82,111.82,111.82,7
VWM15,2015-03-13 09:30,13,111.825,111.825,111.82,111.82,220
VWM15,2015-03-13 10:00,13,111.835,111.835,111.835,111.835,1
VWM15,2015-03-13 11:00,13,111.82,111.825,111.82,111.825,455
VWM15,2015-03-16 04:30,16,111.825,111.825,111.825,111.825,50
VWM15,2015-03-16 05:00,16,111.825,111.825,111.825,111.825,175
VWM15,2015-03-16 05:30,16,111.83,111.835,111.83,111.835,200
VWM15,2015-03-16 06:00,16,111.835,111.835,111.835,111.835,50
VWM15,2015-03-16 07:00,16,111.825,111.825,111.825,111.825,80
VWM15,2015-03-16 09:30,16,111.83,111.83,111.825,111.825,295
VWM15,2015-03-16 10:00,16,111.83,111.83,111.83,111.83,250
VWM15,2015-03-16 10:30,16,111.83,111.83,111.83,111.83,201
VWM15,2015-03-16 11:00,16,111.825,111.825,111.825,111.825,200
VWM15,2015-03-17 04:00,17,111.825,111.825,111.825,111.825,100
VWM15,2015-03-17 04:30,17,111.83,111.83,111.83,111.83,7
VWM15,2015-03-17 07:30,17,111.825,111.825,111.825,111.825,1
VWM15,2015-03-17 09:00,17,111.815,111.815,111.815,111.815,96
VWM15,2015-03-17 11:00,17,111.795,111.795,111.795,111.795,9
VWM15,2015-03-17 12:00,17,111.81,111.81,111.81,111.81,78
VWM15,2015-03-18 05:30,18,111.795,111.795,111.795,111.795,49
VWM15,2015-03-18 07:30,18,111.82,111.82,111.82,111.82,18
VWM15,2015-03-18 09:00,18,111.83,111.83,111.83,111.83,15
VWM15,2015-03-18 10:30,18,111.83,111.83,111.83,111.83,1
VWM15,2015-03-18 11:00,18,111.825,111.825,111.825,111.825,4
VWM15,2015-03-19 05:00,19,111.835,111.835,111.835,111.835,40
VWM15,2015-03-19 05:30,19,111.835,111.835,111.835,111.835,38
VWM15,2015-03-19 06:00,19,111.84,111.84,111.84,111.84,853
VWM15,2015-03-19 06:30,19,111.83,111.83,111.83,111.83,26
VWM15,2015-03-19 08:00,19,111.83,111.83,111.83,111.83,10
VWM15,2015-03-19 09:00,19,111.825,111.825,111.825,111.825,10
VWM15,2015-03-20 04:30,20,111.825,111.825,111.825,111.825,25
VWM15,2015-03-20 08:30,20,111.83,111.83,111.83,111.83,9
VWM15,2015-03-20 10:00,20,111.83,111.83,111.83,111.83,41
VWM15,2015-03-20 11:00,20,111.83,111.83,111.83,111.83,298
VWM15,2015-03-23 07:30,23,111.82,111.82,111.82,111.82,75
VWM15,2015-03-23 10:00,23,111.815,111.815,111.815,111.815,23
VWM15,2015-03-23 11:30,23,111.82,111.82,111.82,111.82,41
VWM15,2015-03-24 06:00,24,111.82,111.82,111.82,111.82,14
VWM15,2015-03-24 06:30,24,111.83,111.83,111.83,111.83,50
VWM15,2015-03-24 07:00,24,111.815,111.815,111.815,111.815,200
VWM15,2015-03-24 09:00,24,111.82,111.82,111.82,111.82,45
VWM15,2015-03-24 10:00,24,111.81,111.81,111.81,111.81,208
VWM15,2015-03-24 11:00,24,111.82,111.825,111.82,111.825,29
VWM15,2015-03-25 03:30,25,111.825,111.825,111.825,111.825,5
VWM15,2015-03-25 05:00,25,111.83,111.83,111.82,111.82,36
VWM15,2015-03-25 08:00,25,111.82,111.82,111.82,111.82,5
VWM15,2015-03-25 11:00,25,111.82,111.82,111.82,111.82,2
VWM15,2015-03-25 11:30,25,111.825,111.825,111.825,111.825,33
VWM15,2015-03-27 03:00,27,111.835,111.835,111.835,111.835,117
VWM15,2015-03-27 03:30,27,111.835,111.84,111.835,111.84,441
VWM15,2015-03-27 04:30,27,111.84,111.84,111.84,111.84,25
VWM15,2015-03-27 09:30,27,111.835,111.835,111.83,111.83,4
VWM15,2015-03-27 11:00,27,111.82,111.82,111.82,111.82,1
VWM15,2015-03-30 02:30,30,111.83,111.845,111.83,111.845,255
VWM15,2015-03-30 03:00,30,111.84,111.84,111.83,111.83,35
VWM15,2015-03-30 04:30,30,111.84,111.84,111.84,111.84,2
VWM15,2015-03-30 07:30,30,111.84,111.84,111.84,111.84,10
VWM15,2015-03-30 10:00,30,111.845,111.845,111.845,111.845,1
VWM15,2015-03-31 02:00,31,111.825,111.825,111.825,111.825,1
VWM15,2015-03-31 03:00,31,111.835,111.835,111.835,111.835,34
VWM15,2015-03-31 03:30,31,111.845,111.845,111.845,111.845,3
VWM15,2015-03-31 04:00,31,111.84,111.84,111.84,111.84,322
VWM15,2015-03-31 04:30,31,111.835,111.84,111.835,111.84,52
VWM15,2015-03-31 05:30,31,111.845,111.845,111.845,111.845,1
VWM15,2015-03-31 08:00,31,111.85,111.85,111.85,111.85,25
VWM15,2015-03-31 09:00,31,111.855,111.855,111.855,111.855,15
VWM15,2015-03-31 09:30,31,111.85,111.855,111.845,111.855,27
VWM15,2015-03-31 10:00,31,111.855,111.855,111.855,111.855,17
VWM15,2015-04-01 05:30,1,111.85,111.85,111.85,111.85,9
VWM15,2015-04-01 06:30,1,111.85,111.85,111.85,111.85,17
VWM15,2015-04-01 08:00,1,111.855,111.855,111.855,111.855,60
VWM15,2015-04-01 08:30,1,111.86,111.86,111.86,111.86,31
VWM15,2015-04-01 10:00,1,111.845,111.845,111.845,111.845,45
VWM15,2015-04-02 02:30,2,111.845,111.845,111.845,111.845,42
VWM15,2015-04-02 03:30,2,111.85,111.85,111.85,111.85,5
VWM15,2015-04-02 10:00,2,111.825,111.825,111.825,111.825,2
VWM15,2015-04-07 01:00,7,111.835,111.84,111.835,111.835,152
VWM15,2015-04-07 01:30,7,111.835,111.835,111.835,111.835,171
VWM15,2015-04-07 03:00,7,111.84,111.84,111.835,111.835,79
VWM15,2015-04-07 03:30,7,111.835,111.835,111.835,111.835,240
VWM15,2015-04-07 04:30,7,111.84,111.84,111.84,111.84,225
VWM15,2015-04-08 02:30,8,111.845,111.845,111.845,111.845,50
VWM15,2015-04-08 03:00,8,111.86,111.86,111.86,111.86,26
VWM15,2015-04-08 04:00,8,111.86,111.86,111.86,111.86,50
VWM15,2015-04-08 04:30,8,111.86,111.86,111.86,111.86,201
VWM15,2015-04-08 05:00,8,111.86,111.865,111.86,111.86,435
VWM15,2015-04-08 08:30,8,111.865,111.865,111.865,111.865,200
VWM15,2015-04-08 09:30,8,111.87,111.87,111.87,111.87,283
VWM15,2015-04-08 10:00,8,111.875,111.875,111.875,111.875,1
VWM15,2015-04-08 10:30,8,111.875,111.875,111.875,111.875,289
VWM15,2015-04-09 03:00,9,111.88,111.88,111.88,111.88,76
VWM15,2015-04-09 03:30,9,111.88,111.88,111.88,111.88,25
VWM15,2015-04-09 04:00,9,111.885,111.885,111.885,111.885,2
VWM15,2015-04-09 05:00,9,111.895,111.895,111.89,111.89,244
VWM15,2015-04-09 07:30,9,111.89,111.89,111.89,111.89,135
VWM15,2015-04-09 10:00,9,111.89,111.89,111.875,111.875,2
VWM15,2015-04-10 02:00,10,111.885,111.885,111.885,111.885,28
VWM15,2015-04-10 02:30,10,111.885,111.885,111.885,111.885,22
VWM15,2015-04-10 08:00,10,111.875,111.875,111.875,111.875,125
VWM15,2015-04-10 08:30,10,111.885,111.885,111.885,111.885,9
VWM15,2015-04-10 10:00,10,111.875,111.875,111.875,111.875,2
VWM15,2015-04-13 02:00,13,111.89,111.89,111.89,111.89,9
VWM15,2015-04-13 06:30,13,111.885,111.885,111.885,111.885,140
VWM15,2015-04-13 09:00,13,111.89,111.89,111.89,111.89,18
VWM15,2015-04-13 10:00,13,111.89,111.89,111.89,111.89,5
VWM15,2015-04-14 02:30,14,111.91,111.91,111.91,111.91,5
VWM15,2015-04-14 04:00,14,111.915,111.915,111.91,111.91,36
VWM15,2015-04-14 05:30,14,111.91,111.91,111.91,111.91,40
VWM15,2015-04-14 09:00,14,111.92,111.92,111.92,111.92,154
VWM15,2015-04-14 10:00,14,111.92,111.92,111.92,111.92,1
VWM15,2015-04-15 01:30,15,111.915,111.915,111.915,111.915,10
VWM15,2015-04-15 03:30,15,111.92,111.92,111.915,111.915,196
VWM15,2015-04-15 04:00,15,111.92,111.92,111.92,111.92,19
VWM15,2015-04-15 05:30,15,111.925,111.925,111.925,111.925,2
VWM15,2015-04-15 06:00,15,111.925,111.925,111.925,111.925,4
VWM15,2015-04-15 06:30,15,111.93,111.93,111.93,111.93,103
VWM15,2015-04-15 10:00,15,111.9,111.9,111.9,111.9,1
VWM15,2015-04-16 03:00,16,111.92,111.92,111.92,111.92,12
VWM15,2015-04-16 03:30,16,111.915,111.915,111.915,111.915,75
VWM15,2015-04-16 04:00,16,111.915,111.915,111.915,111.915,1
VWM15,2015-04-16 05:30,16,111.915,111.915,111.915,111.915,50
VWM15,2015-04-16 06:30,16,111.9,111.9,111.9,111.9,50
VWM15,2015-04-16 09:00,16,111.905,111.905,111.905,111.905,5
VWM15,2015-04-16 10:00,16,111.905,111.905,111.905,111.905,1
VWM15,2015-04-17 01:30,17,111.895,111.895,111.895,111.895,10
VWM15,2015-04-17 02:00,17,111.89,111.89,111.89,111.89,1
VWM15,2015-04-17 04:00,17,111.905,111.905,111.905,111.905,1
VWM15,2015-04-17 07:30,17,111.91,111.91,111.91,111.91,38
VWM15,2015-04-17 09:30,17,111.905,111.905,111.905,111.905,50
VWM15,2015-04-20 02:00,20,111.9,111.9,111.9,111.9,50
VWM15,2015-04-20 02:30,20,111.9,111.9,111.9,111.9,1
VWM15,2015-04-20 03:30,20,111.89,111.89,111.89,111.89,5
VWM15,2015-04-20 07:00,20,111.885,111.885,111.885,111.885,29
VWM15,2015-04-20 08:30,20,111.885,111.885,111.885,111.885,3
VWM15,2015-04-20 09:00,20,111.89,111.89,111.89,111.89,2
VWM15,2015-04-20 09:30,20,111.88,111.88,111.88,111.88,100
VWM15,2015-04-21 04:00,21,111.895,111.9,111.895,111.9,30
VWM15,2015-04-21 07:00,21,111.9,111.9,111.9,111.9,14
VWM15,2015-04-21 09:00,21,111.885,111.885,111.885,111.885,150
VWM15,2015-04-21 10:00,21,111.885,111.885,111.885,111.885,1
VWM15,2015-04-22 04:00,22,111.89,111.89,111.89,111.89,261
VWM15,2015-04-22 09:30,22,111.88,111.88,111.88,111.88,400
VWM15,2015-04-22 10:00,22,111.88,111.88,111.88,111.88,75
VWM15,2015-04-23 02:00,23,111.885,111.885,111.885,111.885,11
VWM15,2015-04-23 04:00,23,111.89,111.89,111.89,111.89,5
VWM15,2015-04-23 04:30,23,111.89,111.89,111.89,111.89,1
VWM15,2015-04-23 07:00,23,111.9,111.9,111.9,111.9,200
VWM15,2015-04-24 03:00,24,111.885,111.885,111.885,111.885,265
VWM15,2015-04-24 03:30,24,111.895,111.895,111.895,111.895,3
VWM15,2015-04-24 07:00,24,111.89,111.89,111.88,111.88,371
VWM15,2015-04-27 09:00,27,111.89,111.89,111.89,111.89,10
VWM15,2015-04-27 09:30,27,111.905,111.905,111.905,111.905,81
VWM15,2015-04-27 10:00,27,111.905,111.905,111.905,111.905,2
VWM15,2015-04-28 03:00,28,111.915,111.915,111.915,111.915,18
VWM15,2015-04-28 04:30,28,111.93,111.93,111.93,111.93,1
VWM15,2015-04-28 07:30,28,111.925,111.925,111.925,111.925,11
VWM15,2015-04-28 09:00,28,111.915,111.915,111.915,111.915,22
VWM15,2015-04-28 10:00,28,111.91,111.91,111.91,111.91,30
VWM15,2015-04-29 04:30,29,111.895,111.9,111.895,111.9,53
VWM15,2015-04-29 05:30,29,111.895,111.895,111.895,111.895,2
VWM15,2015-04-29 07:00,29,111.895,111.895,111.895,111.895,50
VWM15,2015-04-29 07:30,29,111.895,111.895,111.895,111.895,2
VWM15,2015-04-29 09:30,29,111.88,111.88,111.875,111.875,2
VWM15,2015-04-29 10:00,29,111.87,111.87,111.87,111.87,4
VWM15,2015-04-30 02:00,30,111.855,111.855,111.85,111.85,102
VWM15,2015-04-30 02:30,30,111.86,111.86,111.86,111.86,38
VWM15,2015-04-30 03:00,30,111.845,111.845,111.845,111.845,38
VWM15,2015-04-30 05:30,30,111.86,111.86,111.86,111.86,1
VWM15,2015-04-30 06:30,30,111.855,111.855,111.855,111.855,10
VWM15,2015-04-30 07:00,30,111.865,111.865,111.865,111.865,1
VWM15,2015-04-30 08:00,30,111.85,111.85,111.85,111.85,1
VWM15,2015-04-30 08:30,30,111.855,111.855,111.845,111.845,12
VWM15,2015-04-30 09:30,30,111.855,111.855,111.82,111.82,59
VWM15,2015-04-30 10:00,30,111.845,111.845,111.845,111.845,7
VWM15,2015-05-01 02:00,1,111.835,111.835,111.835,111.835,100
VWM15,2015-05-01 03:00,1,111.815,111.815,111.815,111.815,5
VWM15,2015-05-01 07:30,1,111.81,111.81,111.81,111.81,78
VWM15,2015-05-01 09:00,1,111.81,111.81,111.81,111.81,1
VWM15,2015-05-04 02:30,4,111.81,111.81,111.81,111.81,16
VWM15,2015-05-04 06:00,4,111.84,111.84,111.84,111.84,1
VWM15,2015-05-04 11:30,4,111.825,111.825,111.825,111.825,14
VWM15,2015-05-05 02:00,5,111.835,111.835,111.835,111.835,10
VWM15,2015-05-05 02:30,5,111.84,111.84,111.84,111.84,71
VWM15,2015-05-05 03:00,5,111.85,111.85,111.85,111.85,1
VWM15,2015-05-05 03:30,5,111.85,111.85,111.85,111.85,13
VWM15,2015-05-05 04:30,5,111.84,111.84,111.84,111.84,5
VWM15,2015-05-05 10:00,5,111.82,111.82,111.82,111.82,190
VWM15,2015-05-05 10:30,5,111.81,111.81,111.8,111.8,11
VWM15,2015-05-06 01:00,6,111.81,111.81,111.81,111.81,8
VWM15,2015-05-06 02:00,6,111.805,111.805,111.805,111.805,16
VWM15,2015-05-06 03:00,6,111.805,111.805,111.805,111.805,1
VWM15,2015-05-06 07:00,6,111.815,111.815,111.815,111.815,7
VWM15,2015-05-06 08:00,6,111.815,111.815,111.815,111.815,27
VWM15,2015-05-06 10:00,6,111.805,111.815,111.805,111.815,36
VWM15,2015-05-07 03:30,7,111.805,111.805,111.805,111.805,14
VWM15,2015-05-07 04:00,7,111.79,111.79,111.79,111.79,1
VWM15,2015-05-07 04:30,7,111.78,111.78,111.78,111.78,70
VWM15,2015-05-07 06:30,7,111.805,111.805,111.805,111.805,21
VWM15,2015-05-07 07:00,7,111.815,111.825,111.815,111.825,101
VWM15,2015-05-07 07:30,7,111.815,111.815,111.815,111.815,4
VWM15,2015-05-07 08:00,7,111.82,111.82,111.82,111.82,233
VWM15,2015-05-07 10:00,7,111.825,111.825,111.825,111.825,1
VWM15,2015-05-08 05:30,8,111.82,111.82,111.82,111.82,8
VWM15,2015-05-08 07:00,8,111.81,111.81,111.81,111.81,200
VWM15,2015-05-08 08:00,8,111.84,111.84,111.84,111.84,13
VWM15,2015-05-08 10:30,8,111.82,111.82,111.82,111.82,1
VWM15,2015-05-11 05:00,11,111.83,111.83,111.83,111.83,2
VWM15,2015-05-11 10:00,11,111.82,111.82,111.82,111.82,14
VWM15,2015-05-11 10:30,11,111.81,111.81,111.81,111.81,15
VWM15,2015-05-12 02:00,12,111.815,111.815,111.815,111.815,48
VWM15,2015-05-12 03:30,12,111.805,111.805,111.805,111.805,1
VWM15,2015-05-12 05:00,12,111.81,111.81,111.81,111.81,40
VWM15,2015-05-12 05:30,12,111.805,111.805,111.805,111.805,5
VWM15,2015-05-12 07:30,12,111.81,111.81,111.81,111.81,45
VWM15,2015-05-12 08:00,12,111.8,111.8,111.8,111.8,100
VWM15,2015-05-12 10:00,12,111.79,111.79,111.79,111.79,1
VWM15,2015-05-12 11:00,12,111.79,111.79,111.79,111.79,45
VWM15,2015-05-13 07:30,13,111.795,111.795,111.795,111.795,25
VWM15,2015-05-13 08:00,13,111.8,111.8,111.8,111.8,25
VWM15,2015-05-13 09:30,13,111.8,111.8,111.8,111.8,10
VWM15,2015-05-13 10:30,13,111.785,111.785,111.78,111.78,11
VWM15,2015-05-13 11:00,13,111.765,111.765,111.765,111.765,1
VWM15,2015-05-15 01:30,15,111.79,111.79,111.79,111.79,106
VWM15,2015-05-15 02:00,15,111.78,111.785,111.78,111.785,477
VWM15,2015-05-15 02:30,15,111.8,111.8,111.8,111.8,1
VWM15,2015-05-15 03:00,15,111.8,111.8,111.8,111.8,77
VWM15,2015-05-15 03:30,15,111.8,111.8,111.8,111.8,20
VWM15,2015-05-15 05:00,15,111.795,111.795,111.795,111.795,2
VWM15,2015-05-15 06:00,15,111.79,111.79,111.79,111.79,75
VWM15,2015-05-18 01:30,18,111.795,111.795,111.795,111.795,12
VWM15,2015-05-18 03:00,18,111.795,111.795,111.795,111.795,50
VWM15,2015-05-18 06:30,18,111.785,111.785,111.785,111.785,35
VWM15,2015-05-18 09:30,18,111.79,111.79,111.79,111.79,10
VWM15,2015-05-18 10:30,18,111.78,111.78,111.78,111.78,1
VWM15,2015-05-19 01:30,19,111.795,111.795,111.795,111.795,15
VWM15,2015-05-19 02:00,19,111.805,111.82,111.805,111.82,2
VWM15,2015-05-19 04:30,19,111.815,111.815,111.815,111.815,1
VWM15,2015-05-19 05:00,19,111.81,111.81,111.81,111.81,68
VWM15,2015-05-19 06:00,19,111.81,111.81,111.81,111.81,20
VWM15,2015-05-19 08:00,19,111.81,111.81,111.81,111.81,90
VWM15,2015-05-19 08:30,19,111.81,111.81,111.81,111.81,50
VWM15,2015-05-19 09:00,19,111.81,111.81,111.81,111.81,15
VWM15,2015-05-19 11:00,19,111.8,111.8,111.8,111.8,225
VWM15,2015-05-20 02:00,20,111.81,111.81,111.81,111.81,144
VWM15,2015-05-20 03:00,20,111.815,111.815,111.815,111.815,44
VWM15,2015-05-20 03:30,20,111.82,111.82,111.82,111.82,38
VWM15,2015-05-20 04:00,20,111.81,111.81,111.81,111.81,40
VWM15,2015-05-20 04:30,20,111.81,111.81,111.81,111.81,25
VWM15,2015-05-20 07:00,20,111.81,111.81,111.81,111.81,25
VWM15,2015-05-21 03:30,21,111.825,111.825,111.82,111.82,79
VWM15,2015-05-21 04:00,21,111.82,111.82,111.82,111.82,20
VWM15,2015-05-21 04:30,21,111.82,111.82,111.82,111.82,23
VWM15,2015-05-21 10:30,21,111.815,111.815,111.815,111.815,45
VWM15,2015-05-22 02:30,22,111.815,111.815,111.815,111.815,25
VWM15,2015-05-22 05:00,22,111.805,111.805,111.805,111.805,3
VWM15,2015-05-22 08:30,22,111.8,111.8,111.8,111.8,1
VWM15,2015-05-26 03:00,26,111.81,111.81,111.81,111.81,70
VWM15,2015-05-26 03:30,26,111.805,111.805,111.8,111.8,211
VWM15,2015-05-26 04:00,26,111.81,111.81,111.81,111.81,50
VWM15,2015-05-26 05:30,26,111.82,111.82,111.82,111.82,61
VWM15,2015-05-26 07:30,26,111.815,111.815,111.815,111.815,30
VWM15,2015-05-26 09:00,26,111.815,111.815,111.815,111.815,228
VWM15,2015-05-26 10:00,26,111.815,111.815,111.815,111.815,30
VWM15,2015-05-27 01:30,27,111.815,111.815,111.815,111.815,28
VWM15,2015-05-27 02:30,27,111.825,111.825,111.825,111.825,25
VWM15,2015-05-27 03:00,27,111.825,111.825,111.825,111.825,39
VWM15,2015-05-27 07:00,27,111.82,111.83,111.82,111.83,40
VWM15,2015-05-27 08:00,27,111.82,111.82,111.82,111.82,1
VWM15,2015-05-27 08:30,27,111.82,111.82,111.82,111.82,45
VWM15,2015-05-27 09:00,27,111.82,111.82,111.82,111.82,24
VWM15,2015-05-28 02:00,28,111.825,111.825,111.825,111.825,25
VWM15,2015-05-28 03:00,28,111.82,111.82,111.82,111.82,350
VWM15,2015-05-28 04:00,28,111.825,111.825,111.825,111.825,44
VWM15,2015-05-28 05:30,28,111.825,111.825,111.825,111.825,6
VWM15,2015-05-28 08:00,28,111.825,111.825,111.825,111.825,64
VWM15,2015-05-28 08:30,28,111.825,111.825,111.825,111.825,13
VWM15,2015-05-28 09:00,28,111.825,111.825,111.825,111.825,3
VWM15,2015-05-28 11:30,28,111.815,111.815,111.815,111.815,383
VWM15,2015-05-29 04:30,29,111.82,111.82,111.82,111.82,25
VWM15,2015-05-29 07:30,29,111.82,111.82,111.82,111.82,5
VWM15,2015-05-29 09:30,29,111.82,111.825,111.82,111.825,40
VWM15,2015-05-29 10:00,29,111.825,111.825,111.825,111.825,9
VWM15,2015-06-01 02:00,1,111.815,111.815,111.815,111.815,80
VWM15,2015-06-01 03:00,1,111.82,111.82,111.82,111.82,8
VWM15,2015-06-01 06:30,1,111.815,111.815,111.815,111.815,99
VWM15,2015-06-01 11:00,1,111.815,111.815,111.815,111.815,40
VWM15,2015-06-02 03:00,2,111.825,111.825,111.825,111.825,50
VWM15,2015-06-02 04:00,2,111.815,111.815,111.8,111.8,624
VWM15,2015-06-02 06:00,2,111.8,111.8,111.8,111.8,61
VWM15,2015-06-02 06:30,2,111.795,111.795,111.795,111.795,46
VWM15,2015-06-02 07:00,2,111.795,111.795,111.795,111.795,120
VWM15,2015-06-02 08:30,2,111.8,111.8,111.8,111.8,2
VWM15,2015-06-02 10:00,2,111.805,111.805,111.795,111.795,14
VWM15,2015-06-03 02:00,3,111.79,111.79,111.79,111.79,30
VWM15,2015-06-03 03:00,3,111.79,111.79,111.79,111.79,15
VWM15,2015-06-03 03:30,3,111.79,111.79,111.79,111.79,10
VWM15,2015-06-03 08:00,3,111.785,111.79,111.785,111.79,181
VWM15,2015-06-03 08:30,3,111.78,111.78,111.78,111.78,50
VWM15,2015-06-03 09:00,3,111.77,111.77,111.76,111.76,3
VWM15,2015-06-03 09:30,3,111.77,111.77,111.77,111.77,33
VWM15,2015-06-04 01:00,4,111.745,111.745,111.74,111.745,291
VWM15,2015-06-04 01:30,4,111.755,111.755,111.755,111.755,2
VWM15,2015-06-04 02:00,4,111.765,111.765,111.765,111.765,1
VWM15,2015-06-04 08:30,4,111.775,111.785,111.775,111.785,604
VWM15,2015-06-05 01:30,5,111.765,111.765,111.765,111.765,1
VWM15,2015-06-05 02:00,5,111.755,111.755,111.755,111.755,40
VWM15,2015-06-05 07:00,5,111.745,111.76,111.745,111.76,184
VWM15,2015-06-05 09:00,5,111.765,111.765,111.765,111.765,95
VWM15,2015-06-05 10:00,5,111.755,111.77,111.755,111.77,100
VWM15,2015-06-08 01:30,8,111.76,111.76,111.76,111.76,1
VWM15,2015-06-08 02:00,8,111.755,111.755,111.755,111.755,60
VWM15,2015-06-08 03:00,8,111.745,111.745,111.745,111.745,180
VWM15,2015-06-08 04:30,8,111.75,111.75,111.75,111.75,15
VWM15,2015-06-08 07:00,8,111.745,111.745,111.735,111.735,226
VWM15,2015-06-08 09:30,8,111.725,111.725,111.725,111.725,1
VWM15,2015-06-09 03:00,9,111.71,111.71,111.71,111.71,1
VWM15,2015-06-09 04:00,9,111.72,111.72,111.72,111.72,2
VWM15,2015-06-09 04:30,9,111.72,111.72,111.72,111.72,105
VWM15,2015-06-09 06:30,9,111.715,111.715,111.715,111.715,10
VWM15,2015-06-09 07:30,9,111.72,111.72,111.72,111.72,61
VWM15,2015-06-09 09:30,9,111.71,111.71,111.71,111.71,35
VWM15,2015-06-10 02:00,10,111.69,111.69,111.685,111.685,217
VWM15,2015-06-10 04:00,10,111.695,111.695,111.695,111.695,2
VWM15,2015-06-10 05:30,10,111.715,111.715,111.715,111.715,1
VWM15,2015-06-10 06:30,10,111.71,111.71,111.71,111.71,11
VWM15,2015-06-10 08:00,10,111.72,111.72,111.72,111.72,229
VWM15,2015-06-10 08:30,10,111.725,111.725,111.725,111.725,136
VWM15,2015-06-10 09:00,10,111.73,111.74,111.73,111.74,204
VWM15,2015-06-10 09:30,10,111.725,111.725,111.725,111.725,1
VWM15,2015-06-10 10:00,10,111.725,111.725,111.715,111.715,15
VWM15,2015-06-11 04:00,11,111.735,111.735,111.735,111.735,51
VWM15,2015-06-11 09:30,11,111.74,111.74,111.73,111.73,183
VWM15,2015-06-11 10:00,11,111.715,111.715,111.715,111.715,1
VWM15,2015-06-11 10:30,11,111.72,111.72,111.72,111.72,4
VWM15,2015-06-12 01:30,12,111.715,111.715,111.715,111.715,50
VWM15,2015-06-12 03:00,12,111.715,111.715,111.715,111.715,250
VWM15,2015-06-12 03:30,12,111.715,111.715,111.715,111.715,50
VWM15,2015-06-12 04:00,12,111.72,111.72,111.72,111.72,1
VWM15,2015-06-12 05:30,12,111.725,111.725,111.725,111.725,50
VWM15,2015-06-12 07:00,12,111.715,111.73,111.715,111.73,33
VWM15,2015-06-12 08:00,12,111.73,111.73,111.73,111.73,31
VWM15,2015-06-12 08:30,12,111.72,111.72,111.72,111.72,100
VWM15,2015-06-12 09:00,12,111.725,111.725,111.725,111.725,1
VWM15,2015-06-12 10:00,12,111.685,111.685,111.685,111.685,1