VWM14,2014-03-10 10:30,10,110.865,110.865,110.865,110.865,100
VWM14,2014-03-11 04:30,11,110.88,110.885,110.88,110.885,30
VWM14,2014-03-11 06:30,11,110.885,110.885,110.885,110.885,202
VWM14,2014-03-11 08:30,11,110.89,110.89,110.89,110.89,225
VWM14,2014-03-11 09:30,11,110.86,110.875,110.86,110.875,51
VWM14,2014-03-11 10:30,11,110.88,110.88,110.87,110.87,550
VWM14,2014-03-11 11:00,11,110.87,110.875,110.87,110.875,654
VWM14,2014-03-12 02:30,12,110.88,110.895,110.88,110.895,180
VWM14,2014-03-12 03:00,12,110.89,110.89,110.89,110.89,160
VWM14,2014-03-12 04:00,12,110.895,110.9,110.89,110.89,599
VWM14,2014-03-12 04:30,12,110.885,110.885,110.885,110.885,37
VWM14,2014-03-12 06:00,12,110.9,110.9,110.895,110.895,498
VWM14,2014-03-12 07:30,12,110.89,110.89,110.89,110.89,51
VWM14,2014-03-12 08:30,12,110.91,110.92,110.91,110.91,1081
VWM14,2014-03-12 10:00,12,110.9,110.9,110.89,110.89,21
VWM14,2014-03-13 02:00,13,110.9,110.905,110.9,110.905,268
VWM14,2014-03-13 02:30,13,110.905,110.915,110.9,110.915,1232
VWM14,2014-03-13 03:00,13,110.92,110.925,110.92,110.925,2019
VWM14,2014-03-13 04:30,13,110.925,110.925,110.925,110.925,21
VWM14,2014-03-13 05:00,13,110.93,110.93,110.93,110.93,1722
VWM14,2014-03-13 07:00,13,110.93,110.93,110.93,110.93,19
VWM14,2014-03-13 08:00,13,110.925,110.925,110.925,110.925,500
VWM14,2014-03-13 08:30,13,110.925,110.925,110.925,110.925,500
VWM14,2014-03-13 09:00,13,110.93,110.935,110.93,110.935,80
VWM14,2014-03-13 09:30,13,110.93,110.935,110.93,110.93,279
VWM14,2014-03-13 10:00,13,110.93,110.945,110.93,110.945,167
VWM14,2014-03-13 10:30,13,110.945,110.945,110.935,110.935,104
VWM14,2014-03-13 11:00,13,110.96,110.96,110.96,110.96,1151
VWM14,2014-03-13 11:30,13,110.96,110.96,110.96,110.96,4
VWM14,2014-03-13 12:00,13,110.97,110.97,110.97,110.97,17
VWM14,2014-03-13 12:30,13,110.975,110.975,110.975,110.975,125
VWM14,2014-03-14 02:00,14,110.96,110.975,110.96,110.975,198
VWM14,2014-03-14 02:30,14,110.975,110.975,110.975,110.975,125
VWM14,2014-03-14 03:00,14,110.975,110.975,110.97,110.97,496
VWM14,2014-03-14 03:30,14,110.97,110.97,110.97,110.97,20
VWM14,2014-03-14 04:00,14,110.975,110.975,110.975,110.975,682
VWM14,2014-03-14 04:30,14,110.975,110.975,110.975,110.975,309
VWM14,2014-03-14 05:00,14,110.975,110.975,110.975,110.975,200
VWM14,2014-03-14 05:30,14,110.965,110.965,110.965,110.965,38
VWM14,2014-03-14 06:30,14,110.97,110.98,110.97,110.98,799
VWM14,2014-03-14 07:00,14,110.985,110.985,110.97,110.97,154
VWM14,2014-03-14 07:30,14,110.98,110.99,110.98,110.98,17
VWM14,2014-03-14 08:00,14,110.975,110.975,110.975,110.975,17
VWM14,2014-03-14 08:30,14,110.95,110.96,110.95,110.955,112
VWM14,2014-03-14 09:00,14,110.945,110.965,110.945,110.96,529
VWM14,2014-03-14 09:30,14,110.965,110.965,110.965,110.965,37
VWM14,2014-03-14 10:30,14,110.945,110.945,110.915,110.915,12
VWM14,2014-03-14 11:00,14,110.915,110.915,110.915,110.915,1
VWM14,2014-03-17 04:30,17,110.915,110.92,110.915,110.92,46
VWM14,2014-03-17 05:00,17,110.935,110.935,110.935,110.935,36
VWM14,2014-03-17 05:30,17,110.91,110.915,110.91,110.915,2
VWM14,2014-03-17 07:30,17,110.92,110.925,110.92,110.925,354
VWM14,2014-03-17 08:30,17,110.905,110.905,110.905,110.905,1
VWM14,2014-03-17 09:30,17,110.92,110.92,110.92,110.92,1
VWM14,2014-03-17 10:00,17,110.925,110.93,110.925,110.93,31
VWM14,2014-03-17 10:30,17,110.92,110.92,110.92,110.92,10
VWM14,2014-03-17 11:00,17,110.915,110.915,110.915,110.915,30
VWM14,2014-03-18 02:30,18,110.915,110.915,110.91,110.91,35
VWM14,2014-03-18 03:00,18,110.915,110.925,110.915,110.925,455
VWM14,2014-03-18 04:00,18,110.93,110.93,110.93,110.93,3
VWM14,2014-03-18 05:00,18,110.93,110.93,110.915,110.915,151
VWM14,2014-03-18 09:30,18,110.915,110.915,110.915,110.915,1
VWM14,2014-03-18 11:00,18,110.91,110.91,110.91,110.91,201
VWM14,2014-03-18 12:30,18,110.91,110.91,110.91,110.91,2
VWM14,2014-03-19 03:30,19,110.905,110.905,110.905,110.905,24
VWM14,2014-03-19 04:30,19,110.91,110.91,110.905,110.905,109
VWM14,2014-03-19 05:00,19,110.905,110.905,110.905,110.905,6
VWM14,2014-03-19 07:30,19,110.9,110.905,110.9,110.905,31
VWM14,2014-03-19 09:30,19,110.905,110.91,110.905,110.91,44
VWM14,2014-03-19 10:00,19,110.9,110.9,110.9,110.9,40
VWM14,2014-03-19 11:00,19,110.89,110.89,110.89,110.89,1
VWM14,2014-03-19 11:30,19,110.89,110.89,110.89,110.89,3
VWM14,2014-03-20 09:00,20,110.82,110.82,110.82,110.82,25
VWM14,2014-03-20 09:30,20,110.815,110.82,110.815,110.82,210
VWM14,2014-03-20 10:00,20,110.815,110.815,110.815,110.815,75
VWM14,2014-03-20 10:30,20,110.825,110.83,110.825,110.83,96
VWM14,2014-03-20 11:00,20,110.83,110.83,110.83,110.83,1
VWM14,2014-03-20 12:00,20,110.825,110.825,110.825,110.825,50
VWM14,2014-03-21 02:30,21,110.83,110.83,110.83,110.83,30
VWM14,2014-03-21 03:00,21,110.835,110.835,110.83,110.83,244
VWM14,2014-03-21 03:30,21,110.835,110.84,110.83,110.84,891
VWM14,2014-03-21 05:00,21,110.835,110.835,110.835,110.835,1
VWM14,2014-03-21 06:00,21,110.81,110.81,110.81,110.81,2
VWM14,2014-03-21 06:30,21,110.8,110.81,110.8,110.81,31
VWM14,2014-03-21 09:00,21,110.82,110.825,110.82,110.825,88
VWM14,2014-03-21 09:30,21,110.825,110.825,110.825,110.825,1
VWM14,2014-03-21 11:30,21,110.83,110.83,110.83,110.83,1
VWM14,2014-03-24 04:00,24,110.81,110.81,110.81,110.81,30
VWM14,2014-03-24 07:30,24,110.81,110.81,110.81,110.81,1
VWM14,2014-03-24 09:00,24,110.81,110.81,110.81,110.81,1
VWM14,2014-03-24 10:00,24,110.855,110.855,110.855,110.855,12
VWM14,2014-03-24 10:30,24,110.875,110.875,110.875,110.875,101
VWM14,2014-03-25 02:30,25,110.89,110.89,110.88,110.88,52
VWM14,2014-03-25 03:30,25,110.875,110.875,110.875,110.875,1
VWM14,2014-03-25 05:30,25,110.88,110.88,110.88,110.88,10
VWM14,2014-03-25 06:30,25,110.88,110.88,110.88,110.88,9
VWM14,2014-03-25 07:30,25,110.89,110.89,110.89,110.89,50
VWM14,2014-03-25 09:30,25,110.905,110.905,110.905,110.905,1
VWM14,2014-03-25 10:30,25,110.905,110.915,110.905,110.915,91
VWM14,2014-03-25 11:00,25,110.92,110.925,110.92,110.925,28
VWM14,2014-03-25 11:30,25,110.925,110.925,110.925,110.925,3
VWM14,2014-03-25 16:00,25,110.925,110.925,110.925,110.925,3
VWM14,2014-03-26 02:00,26,110.92,110.94,110.92,110.94,326
VWM14,2014-03-26 03:30,26,110.93,110.935,110.93,110.935,16
VWM14,2014-03-26 07:00,26,110.935,110.935,110.935,110.935,30
VWM14,2014-03-26 07:30,26,110.945,110.945,110.945,110.945,26
VWM14,2014-03-26 09:30,26,110.95,110.95,110.95,110.95,45
VWM14,2014-03-26 11:00,26,110.95,110.95,110.95,110.95,170
VWM14,2014-03-26 12:00,26,110.955,110.955,110.955,110.955,3
VWM14,2014-03-27 02:00,27,110.955,110.97,110.955,110.965,99
VWM14,2014-03-27 02:30,27,110.97,110.98,110.97,110.98,585
VWM14,2014-03-27 03:00,27,110.98,110.98,110.98,110.98,1
VWM14,2014-03-27 04:00,27,110.98,110.995,110.975,110.99,75
VWM14,2014-03-27 06:00,27,110.97,110.97,110.97,110.97,50
VWM14,2014-03-27 09:30,27,110.985,110.985,110.985,110.985,120
VWM14,2014-03-27 10:30,27,111.005,111.005,111.005,111.005,129
VWM14,2014-03-27 11:00,27,111.005,111.005,111.005,111.005,31
VWM14,2014-03-27 11:30,27,110.99,110.99,110.99,110.99,1
VWM14,2014-03-28 02:00,28,111.005,111.005,110.965,110.99,1804
VWM14,2014-03-28 03:00,28,111.035,111.035,111.035,111.035,4
VWM14,2014-03-28 03:30,28,111.025,111.035,111.025,111.035,150
VWM14,2014-03-28 04:00,28,111.015,111.015,111.015,111.015,105
VWM14,2014-03-28 04:30,28,111.015,111.025,111.015,111.02,169
VWM14,2014-03-28 05:00,28,111.01,111.01,111.01,111.01,200
VWM14,2014-03-28 05:30,28,111,111,111,111,1
VWM14,2014-03-28 07:00,28,110.99,110.99,110.99,110.99,3
VWM14,2014-03-28 09:00,28,110.975,110.975,110.975,110.975,10
VWM14,2014-03-28 10:00,28,110.96,110.96,110.96,110.96,1
VWM14,2014-03-28 11:30,28,110.98,110.98,110.98,110.98,1
VWM14,2014-03-31 01:30,31,110.97,110.97,110.97,110.97,5
VWM14,2014-03-31 02:00,31,110.96,110.96,110.96,110.96,3
VWM14,2014-03-31 03:30,31,110.945,110.945,110.945,110.945,1
VWM14,2014-03-31 04:00,31,110.97,110.97,110.94,110.94,2
VWM14,2014-03-31 05:00,31,110.95,110.95,110.95,110.95,83
VWM14,2014-03-31 06:00,31,110.94,110.94,110.94,110.94,1
VWM14,2014-03-31 08:30,31,110.925,110.925,110.925,110.925,1
VWM14,2014-03-31 09:30,31,110.93,110.955,110.93,110.955,85
VWM14,2014-04-01 01:30,1,110.955,110.955,110.955,110.955,5
VWM14,2014-04-01 02:30,1,110.925,110.925,110.925,110.925,1
VWM14,2014-04-01 03:00,1,110.94,110.94,110.94,110.94,16
VWM14,2014-04-01 04:30,1,110.93,110.93,110.93,110.93,200
VWM14,2014-04-01 05:00,1,110.94,110.94,110.93,110.93,32
VWM14,2014-04-01 08:00,1,110.93,110.93,110.93,110.93,50
VWM14,2014-04-01 08:30,1,110.92,110.92,110.92,110.92,25
VWM14,2014-04-01 09:30,1,110.915,110.915,110.915,110.915,1
VWM14,2014-04-01 10:00,1,110.905,110.905,110.905,110.905,2
VWM14,2014-04-02 01:00,2,110.905,110.905,110.895,110.895,25
VWM14,2014-04-02 02:30,2,110.895,110.9,110.895,110.9,62
VWM14,2014-04-02 04:30,2,110.91,110.91,110.905,110.905,168
VWM14,2014-04-02 06:30,2,110.9,110.9,110.9,110.9,75
VWM14,2014-04-02 07:30,2,110.89,110.89,110.89,110.89,10
VWM14,2014-04-02 08:30,2,110.895,110.895,110.895,110.895,10
VWM14,2014-04-02 09:00,2,110.905,110.905,110.905,110.905,83
VWM14,2014-04-02 09:30,2,110.9,110.9,110.9,110.9,60
VWM14,2014-04-02 10:00,2,110.895,110.895,110.895,110.895,22
VWM14,2014-04-03 01:00,3,110.905,110.905,110.9,110.9,97
VWM14,2014-04-03 01:30,3,110.89,110.89,110.89,110.89,1
VWM14,2014-04-03 03:00,3,110.885,110.895,110.885,110.89,16
VWM14,2014-04-03 03:30,3,110.905,110.905,110.905,110.905,10
VWM14,2014-04-03 04:00,3,110.9,110.9,110.9,110.9,1
VWM14,2014-04-03 04:30,3,110.905,110.905,110.9,110.9,25
VWM14,2014-04-03 05:00,3,110.905,110.905,110.895,110.895,86
VWM14,2014-04-03 06:00,3,110.915,110.915,110.915,110.915,1
VWM14,2014-04-03 06:30,3,110.91,110.91,110.895,110.895,2
VWM14,2014-04-03 07:30,3,110.855,110.885,110.855,110.875,11
VWM14,2014-04-03 08:00,3,110.895,110.895,110.895,110.895,20
VWM14,2014-04-03 09:00,3,110.925,110.925,110.925,110.925,137
VWM14,2014-04-03 09:30,3,110.925,110.925,110.925,110.925,537
VWM14,2014-04-03 10:00,3,110.935,110.935,110.935,110.935,1
VWM14,2014-04-03 10:30,3,110.935,110.935,110.925,110.93,90
VWM14,2014-04-04 04:00,4,110.925,110.925,110.925,110.925,25
VWM14,2014-04-04 05:30,4,110.915,110.915,110.915,110.915,37
VWM14,2014-04-04 06:30,4,110.92,110.92,110.92,110.92,1
VWM14,2014-04-04 07:30,4,110.93,110.935,110.93,110.935,20
VWM14,2014-04-04 09:30,4,111,111,110.98,110.995,676
VWM14,2014-04-04 10:00,4,111,111.005,110.99,111,306
VWM14,2014-04-04 10:30,4,111.005,111.005,111.005,111.005,100
VWM14,2014-04-07 01:30,7,111,111,111,111,100
VWM14,2014-04-07 02:00,7,110.995,110.995,110.995,110.995,1
VWM14,2014-04-07 03:00,7,110.99,110.99,110.99,110.99,20
VWM14,2014-04-07 03:30,7,110.995,110.995,110.985,110.985,220
VWM14,2014-04-07 05:00,7,110.98,110.98,110.98,110.98,25
VWM14,2014-04-07 05:30,7,110.99,110.99,110.985,110.985,56
VWM14,2014-04-07 07:30,7,110.99,110.99,110.99,110.99,40
VWM14,2014-04-07 08:30,7,111,111,111,111,9
VWM14,2014-04-07 09:30,7,111,111,111,111,723
VWM14,2014-04-07 10:00,7,110.995,110.995,110.99,110.99,2
VWM14,2014-04-08 02:30,8,110.985,110.985,110.97,110.97,32
VWM14,2014-04-08 05:30,8,110.98,110.98,110.98,110.98,25
VWM14,2014-04-08 08:00,8,110.98,110.98,110.98,110.98,20
VWM14,2014-04-08 08:30,8,110.97,110.97,110.97,110.97,198
VWM14,2014-04-08 09:00,8,110.985,110.985,110.98,110.98,134
VWM14,2014-04-09 02:00,9,110.97,110.975,110.97,110.975,40
VWM14,2014-04-09 05:30,9,110.975,110.975,110.975,110.975,80
VWM14,2014-04-09 07:00,9,110.97,110.97,110.97,110.97,1
VWM14,2014-04-09 08:00,9,110.965,110.965,110.965,110.965,18
VWM14,2014-04-09 08:30,9,110.955,110.955,110.95,110.95,350
VWM14,2014-04-10 03:00,10,110.99,110.995,110.985,110.995,236
VWM14,2014-04-10 03:30,10,110.995,110.995,110.99,110.99,53
VWM14,2014-04-10 04:00,10,111,111,111,111,5
VWM14,2014-04-10 05:00,10,111,111,111,111,10
VWM14,2014-04-10 09:30,10,111,111.01,111,111.01,148
VWM14,2014-04-10 10:00,10,111.02,111.02,111.02,111.02,1
VWM14,2014-04-10 11:00,10,111,111,111,111,1
VWM14,2014-04-11 03:30,11,110.995,110.995,110.995,110.995,114
VWM14,2014-04-11 04:00,11,111,111,111,111,1
VWM14,2014-04-11 05:00,11,111,111,111,111,4
VWM14,2014-04-11 06:30,11,111,111.015,111,111.015,79
VWM14,2014-04-11 07:00,11,111.01,111.01,111.01,111.01,3
VWM14,2014-04-11 07:30,11,111,111,111,111,100
VWM14,2014-04-11 08:30,11,111.01,111.01,111.01,111.01,60
VWM14,2014-04-11 10:00,11,110.985,110.985,110.985,110.985,3
VWM14,2014-04-11 10:30,11,110.99,110.99,110.99,110.99,30
VWM14,2014-04-14 01:00,14,111.005,111.005,111,111,492
VWM14,2014-04-14 02:30,14,111.015,111.015,111.015,111.015,1
VWM14,2014-04-14 03:00,14,111.025,111.025,111.025,111.025,5
VWM14,2014-04-14 03:30,14,111.025,111.025,111.025,111.025,1
VWM14,2014-04-14 05:00,14,111.015,111.015,111.015,111.015,40
VWM14,2014-04-14 07:00,14,111.015,111.015,111.015,111.015,1
VWM14,2014-04-14 08:30,14,111.025,111.025,111.025,111.025,10
VWM14,2014-04-14 10:00,14,111.01,111.01,111.01,111.01,40
VWM14,2014-04-15 01:00,15,111.025,111.025,111.02,111.02,3
VWM14,2014-04-15 01:30,15,111.02,111.02,111.02,111.02,4
VWM14,2014-04-15 02:00,15,111.015,111.015,111.015,111.015,3
VWM14,2014-04-15 02:30,15,111.025,111.025,111.025,111.025,47
VWM14,2014-04-15 03:00,15,111.025,111.03,111.025,111.03,445
VWM14,2014-04-15 04:30,15,111.035,111.035,111.035,111.035,1
VWM14,2014-04-15 05:00,15,111.025,111.025,111.025,111.025,15
VWM14,2014-04-15 08:00,15,111.025,111.025,111.025,111.025,125
VWM14,2014-04-15 09:00,15,111.035,111.055,111.035,111.055,370
VWM14,2014-04-15 09:30,15,111.055,111.06,111.055,111.06,67
VWM14,2014-04-15 10:00,15,111.07,111.07,111.07,111.07,1
VWM14,2014-04-16 01:00,16,111.065,111.065,111.065,111.065,5
VWM14,2014-04-16 02:30,16,111.05,111.05,111.04,111.04,2
VWM14,2014-04-16 03:00,16,111.045,111.05,111.045,111.05,14
VWM14,2014-04-16 03:30,16,111.035,111.035,111.02,111.02,116
VWM14,2014-04-16 04:00,16,111.03,111.03,111.025,111.025,30
VWM14,2014-04-16 04:30,16,111.045,111.045,111.045,111.045,2
VWM14,2014-04-16 10:00,16,111.045,111.045,111.045,111.045,28
VWM14,2014-04-16 10:30,16,111.05,111.05,111.05,111.05,1
VWM14,2014-04-17 01:00,17,111.05,111.05,111.05,111.05,37
VWM14,2014-04-17 02:00,17,111.055,111.06,111.055,111.06,25
VWM14,2014-04-17 02:30,17,111.05,111.05,111.05,111.05,1
VWM14,2014-04-17 03:00,17,111.04,111.045,111.04,111.045,18
VWM14,2014-04-17 03:30,17,111.04,111.04,111.04,111.04,30
VWM14,2014-04-17 05:30,17,111.025,111.025,111.025,111.025,505
VWM14,2014-04-17 06:00,17,111.02,111.02,111.02,111.02,1465
VWM14,2014-04-17 06:30,17,111.01,111.01,111.01,111.01,1
VWM14,2014-04-17 08:00,17,111.005,111.01,111.005,111.01,85
VWM14,2014-04-17 10:00,17,111,111,110.995,110.995,12
VWM14,2014-04-17 10:30,17,111.005,111.005,111.005,111.005,1
VWM14,2014-04-17 11:00,17,110.99,110.99,110.99,110.99,4
VWM14,2014-04-22 02:00,22,110.99,110.99,110.99,110.99,30
VWM14,2014-04-22 04:00,22,110.97,110.97,110.97,110.97,223
VWM14,2014-04-22 08:00,22,110.975,110.975,110.975,110.975,45
VWM14,2014-04-22 08:30,22,110.98,110.98,110.98,110.98,2
VWM14,2014-04-22 10:30,22,110.975,110.985,110.975,110.985,32
VWM14,2014-04-23 02:30,23,110.985,110.985,110.965,110.97,61
VWM14,2014-04-23 03:00,23,110.97,110.975,110.97,110.975,51
VWM14,2014-04-23 03:30,23,110.975,110.975,110.975,110.975,75
VWM14,2014-04-23 04:00,23,110.98,110.98,110.97,110.97,175
VWM14,2014-04-23 05:30,23,110.985,110.985,110.985,110.985,2
VWM14,2014-04-23 07:30,23,110.98,110.98,110.98,110.98,25
VWM14,2014-04-23 08:00,23,110.99,110.99,110.975,110.975,28
VWM14,2014-04-23 08:30,23,110.975,110.975,110.96,110.96,129
VWM14,2014-04-23 09:30,23,110.97,110.97,110.97,110.97,75
VWM14,2014-04-23 10:00,23,110.975,110.975,110.975,110.975,21
VWM14,2014-04-24 06:30,24,110.96,110.96,110.96,110.96,45
VWM14,2014-04-24 08:30,24,110.965,110.97,110.965,110.97,4
VWM14,2014-04-25 06:00,25,110.975,110.975,110.975,110.975,30
VWM14,2014-04-25 08:00,25,110.98,110.98,110.98,110.98,160
VWM14,2014-04-25 09:30,25,110.98,110.98,110.98,110.98,10
VWM14,2014-04-28 02:00,28,110.97,110.97,110.96,110.96,8
VWM14,2014-04-28 02:30,28,110.965,110.965,110.965,110.965,9
VWM14,2014-04-28 03:00,28,110.965,110.965,110.965,110.965,6
VWM14,2014-04-28 04:30,28,110.96,110.97,110.96,110.97,53
VWM14,2014-04-28 05:30,28,110.965,110.965,110.965,110.965,50
VWM14,2014-04-28 08:00,28,110.98,110.98,110.98,110.98,26
VWM14,2014-04-28 08:30,28,110.97,110.97,110.97,110.97,1
VWM14,2014-04-28 09:00,28,110.965,110.965,110.965,110.965,291
VWM14,2014-04-28 09:30,28,110.965,110.975,110.965,110.975,302
VWM14,2014-04-28 10:00,28,110.98,110.985,110.975,110.975,723
VWM14,2014-04-29 01:30,29,110.965,110.965,110.965,110.965,1
VWM14,2014-04-29 02:00,29,110.975,110.975,110.945,110.945,33
VWM14,2014-04-29 02:30,29,110.945,110.95,110.945,110.95,155
VWM14,2014-04-29 03:00,29,110.95,110.98,110.95,110.97,129
VWM14,2014-04-29 03:30,29,110.98,110.98,110.975,110.975,51
VWM14,2014-04-29 04:00,29,110.98,110.98,110.975,110.98,101
VWM14,2014-04-29 04:30,29,110.975,110.975,110.975,110.975,148
VWM14,2014-04-29 05:00,29,110.975,110.98,110.975,110.98,150
VWM14,2014-04-29 05:30,29,110.975,110.98,110.975,110.975,550
VWM14,2014-04-29 06:30,29,110.99,110.99,110.98,110.98,70
VWM14,2014-04-29 07:00,29,110.98,111.01,110.98,111.005,215
VWM14,2014-04-29 08:00,29,111.02,111.02,111.02,111.02,11
VWM14,2014-04-29 08:30,29,111.02,111.02,111.02,111.02,75
VWM14,2014-04-29 09:00,29,111.025,111.025,111.025,111.025,126
VWM14,2014-04-29 09:30,29,111.025,111.03,111.025,111.025,300
VWM14,2014-04-29 10:00,29,111.025,111.03,111.025,111.03,166
VWM14,2014-04-29 10:30,29,111.025,111.025,111.025,111.025,1
VWM14,2014-04-29 11:00,29,111.045,111.045,111.045,111.045,1
VWM14,2014-04-30 05:00,30,111.02,111.025,111.02,111.025,50
VWM14,2014-04-30 06:30,30,111.03,111.03,111.03,111.03,3
VWM14,2014-04-30 08:30,30,111.05,111.055,111.05,111.055,63
VWM14,2014-04-30 09:00,30,111.06,111.06,111.06,111.06,7
VWM14,2014-04-30 09:30,30,111.06,111.06,111.05,111.05,62
VWM14,2014-04-30 10:00,30,111.065,111.075,111.065,111.075,64
VWM14,2014-05-01 02:30,1,111.035,111.045,111.035,111.045,2
VWM14,2014-05-01 03:00,1,111.045,111.045,111.045,111.045,4
VWM14,2014-05-01 05:00,1,111.045,111.045,111.045,111.045,4
VWM14,2014-05-01 10:00,1,111.075,111.075,111.075,111.075,1
VWM14,2014-05-02 01:30,2,111.065,111.065,111.065,111.065,1
VWM14,2014-05-02 02:30,2,111.075,111.075,111.065,111.065,10
VWM14,2014-05-02 05:30,2,111.075,111.075,111.075,111.075,90
VWM14,2014-05-02 07:30,2,111.035,111.035,111.035,111.035,1
VWM14,2014-05-02 08:00,2,111.05,111.05,111.05,111.05,1
VWM14,2014-05-02 08:30,2,111.07,111.07,111.055,111.065,52
VWM14,2014-05-02 09:00,2,111.065,111.065,111.06,111.06,29
VWM14,2014-05-02 09:30,2,111.09,111.09,111.09,111.09,2
VWM14,2014-05-02 10:00,2,111.08,111.08,111.07,111.08,4
VWM14,2014-05-05 03:30,5,111.085,111.085,111.085,111.085,35
VWM14,2014-05-05 05:00,5,111.09,111.09,111.09,111.09,197
VWM14,2014-05-05 06:00,5,111.08,111.08,111.08,111.08,1
VWM14,2014-05-05 07:00,5,111.085,111.085,111.08,111.08,70
VWM14,2014-05-05 07:30,5,111.08,111.08,111.08,111.08,79
VWM14,2014-05-05 08:30,5,111.09,111.09,111.09,111.09,20
VWM14,2014-05-05 11:00,5,111.08,111.08,111.08,111.08,50
VWM14,2014-05-06 01:30,6,111.07,111.075,111.065,111.075,3
VWM14,2014-05-06 02:00,6,111.075,111.075,111.065,111.065,41
VWM14,2014-05-06 02:30,6,111.055,111.055,111.05,111.05,2
VWM14,2014-05-06 03:30,6,111.05,111.05,111.045,111.045,4
VWM14,2014-05-06 04:30,6,111.055,111.055,111.055,111.055,20
VWM14,2014-05-06 05:30,6,111.045,111.045,111.045,111.045,1
VWM14,2014-05-06 06:30,6,111.025,111.025,111.025,111.025,1
VWM14,2014-05-06 07:30,6,111.025,111.025,111.025,111.025,52
VWM14,2014-05-06 09:00,6,111.025,111.025,111.025,111.025,52
VWM14,2014-05-06 10:00,6,111.03,111.03,111.03,111.03,1
VWM14,2014-05-06 11:00,6,111.035,111.035,111.035,111.035,111
VWM14,2014-05-07 02:00,7,111.05,111.05,111.05,111.05,36
VWM14,2014-05-07 03:30,7,111.045,111.045,111.045,111.045,300
VWM14,2014-05-07 04:30,7,111.045,111.045,111.04,111.04,12
VWM14,2014-05-07 07:00,7,111.03,111.03,111.02,111.02,28
VWM14,2014-05-07 07:30,7,111.02,111.03,111.02,111.025,268
VWM14,2014-05-07 08:00,7,111.015,111.015,111.015,111.015,2
VWM14,2014-05-07 08:30,7,111.025,111.03,111.015,111.015,104
VWM14,2014-05-07 10:00,7,111.025,111.025,111.025,111.025,4
VWM14,2014-05-08 01:30,8,111.01,111.01,110.995,110.995,4
VWM14,2014-05-08 03:00,8,111.01,111.01,111.01,111.01,44
VWM14,2014-05-08 03:30,8,110.99,110.99,110.99,110.99,2
VWM14,2014-05-08 04:30,8,110.99,110.99,110.99,110.99,2
VWM14,2014-05-08 05:00,8,111,111,111,111,6
VWM14,2014-05-08 05:30,8,111.005,111.005,111.005,111.005,2
VWM14,2014-05-08 07:00,8,111.015,111.015,111.015,111.015,60
VWM14,2014-05-08 07:30,8,111,111.09,110.98,111.085,172
VWM14,2014-05-08 08:00,8,111.085,111.1,111.08,111.085,424
VWM14,2014-05-08 08:30,8,111.09,111.09,111.075,111.075,604
VWM14,2014-05-08 09:00,8,111.065,111.065,111.065,111.065,2
VWM14,2014-05-08 09:30,8,111.105,111.105,111.105,111.105,282
VWM14,2014-05-08 10:00,8,111.11,111.11,111.1,111.1,6
VWM14,2014-05-09 01:00,9,111.11,111.11,111.11,111.11,2
VWM14,2014-05-09 02:00,9,111.115,111.115,111.105,111.105,6
VWM14,2014-05-09 02:30,9,111.11,111.11,111.11,111.11,28
VWM14,2014-05-09 03:30,9,111.1,111.1,111.1,111.1,10
VWM14,2014-05-09 04:00,9,111.12,111.12,111.12,111.12,20
VWM14,2014-05-09 04:30,9,111.12,111.125,111.12,111.125,202
VWM14,2014-05-09 05:30,9,111.12,111.12,111.12,111.12,4
VWM14,2014-05-09 07:00,9,111.13,111.13,111.12,111.12,604
VWM14,2014-05-09 07:30,9,111.11,111.11,111.11,111.11,2
VWM14,2014-05-09 09:00,9,111.11,111.11,111.095,111.095,340
VWM14,2014-05-09 11:00,9,111.085,111.085,111.085,111.085,2
VWM14,2014-05-12 02:30,12,111.075,111.1,111.075,111.1,4
VWM14,2014-05-12 03:30,12,111.07,111.07,111.07,111.07,2
VWM14,2014-05-12 06:00,12,111.1,111.1,111.095,111.1,2364
VWM14,2014-05-12 09:30,12,111.1,111.1,111.095,111.095,352
VWM14,2014-05-12 10:00,12,111.085,111.085,111.085,111.085,2
VWM14,2014-05-13 01:00,13,111.095,111.095,111.095,111.095,2
VWM14,2014-05-13 02:00,13,111.105,111.105,111.1,111.1,302
VWM14,2014-05-13 02:30,13,111.105,111.105,111.105,111.105,2
VWM14,2014-05-13 04:00,13,111.105,111.12,111.105,111.12,224
VWM14,2014-05-13 04:30,13,111.105,111.105,111.105,111.105,2
VWM14,2014-05-13 05:00,13,111.15,111.15,111.13,111.13,206
VWM14,2014-05-13 08:00,13,111.14,111.14,111.14,111.14,92
VWM14,2014-05-13 08:30,13,111.155,111.155,111.155,111.155,26
VWM14,2014-05-13 09:00,13,111.135,111.135,111.135,111.135,2
VWM14,2014-05-13 10:00,13,111.15,111.16,111.145,111.16,12
VWM14,2014-05-13 10:30,13,111.145,111.145,111.145,111.145,2
VWM14,2014-05-14 03:30,14,111.175,111.175,111.175,111.175,2
VWM14,2014-05-14 04:00,14,111.19,111.2,111.185,111.185,112
VWM14,2014-05-14 05:00,14,111.195,111.195,111.175,111.175,904
VWM14,2014-05-14 05:30,14,111.185,111.185,111.185,111.185,4
VWM14,2014-05-14 06:30,14,111.18,111.185,111.18,111.185,158
VWM14,2014-05-14 07:00,14,111.195,111.195,111.195,111.195,20
VWM14,2014-05-14 08:00,14,111.18,111.18,111.18,111.18,38
VWM14,2014-05-14 09:00,14,111.18,111.18,111.18,111.18,150
VWM14,2014-05-14 09:30,14,111.185,111.185,111.185,111.185,140
VWM14,2014-05-14 10:00,14,111.18,111.195,111.18,111.195,62
VWM14,2014-05-14 11:00,14,111.2,111.2,111.2,111.2,60
VWM14,2014-05-15 01:00,15,111.17,111.19,111.17,111.19,98
VWM14,2014-05-15 01:30,15,111.19,111.19,111.19,111.19,228
VWM14,2014-05-15 02:00,15,111.195,111.195,111.195,111.195,2
VWM14,2014-05-15 02:30,15,111.2,111.21,111.2,111.21,32
VWM14,2014-05-15 03:00,15,111.215,111.235,111.215,111.22,144
VWM14,2014-05-15 03:30,15,111.24,111.24,111.235,111.235,64
VWM14,2014-05-15 04:00,15,111.24,111.24,111.215,111.225,132
VWM14,2014-05-15 04:30,15,111.225,111.225,111.225,111.225,120
VWM14,2014-05-15 08:00,15,111.23,111.23,111.215,111.215,160
VWM14,2014-05-15 08:30,15,111.23,111.23,111.23,111.23,64
VWM14,2014-05-15 09:00,15,111.235,111.235,111.23,111.23,104
VWM14,2014-05-15 10:00,15,111.23,111.24,111.215,111.24,390
VWM14,2014-05-15 10:30,15,111.235,111.235,111.22,111.22,98
VWM14,2014-05-16 01:00,16,111.21,111.21,111.21,111.21,104
VWM14,2014-05-16 01:30,16,111.22,111.22,111.22,111.22,100
VWM14,2014-05-16 02:00,16,111.21,111.21,111.21,111.21,2
VWM14,2014-05-16 03:00,16,111.215,111.215,111.215,111.215,42
VWM14,2014-05-16 03:30,16,111.215,111.215,111.215,111.215,22
VWM14,2014-05-16 04:00,16,111.21,111.215,111.21,111.215,120
VWM14,2014-05-16 04:30,16,111.22,111.22,111.22,111.22,20
VWM14,2014-05-16 07:30,16,111.205,111.215,111.205,111.215,40
VWM14,2014-05-16 08:00,16,111.22,111.22,111.205,111.205,104
VWM14,2014-05-16 08:30,16,111.215,111.215,111.205,111.205,88
VWM14,2014-05-16 09:30,16,111.21,111.21,111.205,111.205,60
VWM14,2014-05-16 10:00,16,111.205,111.215,111.195,111.2,132
VWM14,2014-05-19 01:00,19,111.2,111.2,111.2,111.2,8
VWM14,2014-05-19 02:00,19,111.225,111.225,111.22,111.22,54
VWM14,2014-05-19 02:30,19,111.21,111.21,111.21,111.21,42
VWM14,2014-05-19 03:00,19,111.2,111.2,111.2,111.2,2
VWM14,2014-05-19 04:30,19,111.21,111.21,111.21,111.21,26
VWM14,2014-05-19 05:00,19,111.2,111.2,111.2,111.2,20
VWM14,2014-05-19 05:30,19,111.185,111.185,111.185,111.185,2
VWM14,2014-05-19 06:00,19,111.19,111.195,111.19,111.195,4
VWM14,2014-05-19 06:30,19,111.19,111.19,111.19,111.19,1000
VWM14,2014-05-19 07:30,19,111.2,111.2,111.2,111.2,608
VWM14,2014-05-19 08:00,19,111.19,111.195,111.19,111.195,556
VWM14,2014-05-19 09:00,19,111.195,111.195,111.19,111.19,502
VWM14,2014-05-19 09:30,19,111.185,111.185,111.185,111.185,150
VWM14,2014-05-19 10:00,19,111.195,111.195,111.18,111.18,504
VWM14,2014-05-20 01:00,20,111.19,111.19,111.19,111.19,6
VWM14,2014-05-20 01:30,20,111.2,111.2,111.2,111.2,2
VWM14,2014-05-20 03:30,20,111.2,111.2,111.19,111.19,4
VWM14,2014-05-20 05:00,20,111.21,111.21,111.21,111.21,50
VWM14,2014-05-20 05:30,20,111.21,111.215,111.21,111.215,878
VWM14,2014-05-20 06:00,20,111.195,111.195,111.195,111.195,2
VWM14,2014-05-20 08:30,20,111.21,111.21,111.21,111.21,2
VWM14,2014-05-20 09:00,20,111.21,111.21,111.205,111.21,2002
VWM14,2014-05-20 09:30,20,111.21,111.21,111.21,111.21,1000
VWM14,2014-05-20 10:00,20,111.205,111.205,111.195,111.2,6
VWM14,2014-05-21 01:00,21,111.215,111.215,111.215,111.215,2
VWM14,2014-05-21 03:30,21,111.215,111.215,111.205,111.205,302
VWM14,2014-05-21 04:30,21,111.2,111.2,111.2,111.2,2
VWM14,2014-05-21 05:00,21,111.205,111.205,111.205,111.205,40
VWM14,2014-05-21 07:00,21,111.215,111.215,111.215,111.215,6
VWM14,2014-05-21 07:30,21,111.205,111.205,111.185,111.185,168
VWM14,2014-05-21 08:30,21,111.19,111.19,111.19,111.19,24
VWM14,2014-05-21 09:00,21,111.195,111.195,111.195,111.195,26
VWM14,2014-05-21 10:00,21,111.185,111.185,111.185,111.185,46
VWM14,2014-05-22 01:00,22,111.19,111.19,111.19,111.19,2
VWM14,2014-05-22 02:30,22,111.205,111.205,111.205,111.205,100
VWM14,2014-05-22 03:30,22,111.19,111.19,111.19,111.19,2
VWM14,2014-05-22 06:30,22,111.22,111.22,111.22,111.22,2
VWM14,2014-05-22 07:30,22,111.205,111.205,111.205,111.205,90
VWM14,2014-05-22 09:30,22,111.23,111.23,111.23,111.23,40
VWM14,2014-05-22 10:00,22,111.22,111.22,111.22,111.22,2
VWM14,2014-05-23 01:00,23,111.22,111.22,111.22,111.22,2
VWM14,2014-05-23 04:30,23,111.225,111.225,111.225,111.225,2
VWM14,2014-05-23 05:30,23,111.22,111.22,111.22,111.22,18
VWM14,2014-05-23 08:30,23,111.235,111.235,111.235,111.235,40
VWM14,2014-05-23 10:00,23,111.23,111.23,111.23,111.23,2
VWM14,2014-05-26 03:00,26,111.255,111.26,111.255,111.26,28
VWM14,2014-05-26 07:30,26,111.265,111.265,111.265,111.265,100
VWM14,2014-05-26 09:00,26,111.265,111.28,111.265,111.28,61
VWM14,2014-05-27 01:00,27,111.225,111.225,111.225,111.225,1
VWM14,2014-05-27 03:00,27,111.275,111.275,111.275,111.275,146
VWM14,2014-05-27 03:30,27,111.275,111.275,111.27,111.27,501
VWM14,2014-05-27 04:00,27,111.27,111.275,111.27,111.275,370
VWM14,2014-05-27 05:00,27,111.255,111.255,111.255,111.255,50
VWM14,2014-05-27 05:30,27,111.27,111.28,111.27,111.28,32
VWM14,2014-05-27 07:30,27,111.275,111.275,111.275,111.275,85
VWM14,2014-05-27 08:30,27,111.26,111.26,111.26,111.26,1
VWM14,2014-05-27 09:00,27,111.265,111.265,111.265,111.265,30
VWM14,2014-05-27 09:30,27,111.275,111.275,111.265,111.265,189
VWM14,2014-05-27 10:00,27,111.265,111.265,111.26,111.26,78
VWM14,2014-05-27 10:30,27,111.255,111.255,111.255,111.255,280
VWM14,2014-05-27 11:00,27,111.255,111.255,111.255,111.255,36
VWM14,2014-05-28 02:00,28,111.26,111.265,111.26,111.265,1603
VWM14,2014-05-28 02:30,28,111.26,111.26,111.26,111.26,1
VWM14,2014-05-28 03:00,28,111.26,111.26,111.26,111.26,100
VWM14,2014-05-28 04:30,28,111.265,111.265,111.265,111.265,250
VWM14,2014-05-28 07:30,28,111.275,111.275,111.275,111.275,210
VWM14,2014-05-28 08:00,28,111.27,111.27,111.27,111.27,100
VWM14,2014-05-28 08:30,28,111.27,111.27,111.27,111.27,104
VWM14,2014-05-28 10:00,28,111.27,111.27,111.265,111.265,101
VWM14,2014-05-29 04:00,29,111.27,111.27,111.265,111.265,36
VWM14,2014-05-29 04:30,29,111.26,111.26,111.26,111.26,1
VWM14,2014-05-29 08:30,29,111.26,111.26,111.26,111.26,1
VWM14,2014-05-29 10:00,29,111.255,111.255,111.255,111.255,1
VWM14,2014-05-30 02:00,30,111.245,111.25,111.245,111.25,5
VWM14,2014-05-30 02:30,30,111.245,111.245,111.235,111.24,77
VWM14,2014-05-30 06:00,30,111.25,111.25,111.25,111.25,500
VWM14,2014-05-30 09:30,30,111.245,111.245,111.245,111.245,567
VWM14,2014-05-30 11:00,30,111.245,111.245,111.245,111.245,1
VWM14,2014-06-02 02:00,2,111.275,111.275,111.275,111.275,54
VWM14,2014-06-02 02:30,2,111.285,111.285,111.285,111.285,207
VWM14,2014-06-02 03:30,2,111.28,111.28,111.28,111.28,2
VWM14,2014-06-02 05:00,2,111.275,111.28,111.275,111.28,151
VWM14,2014-06-02 06:30,2,111.275,111.275,111.275,111.275,30
VWM14,2014-06-02 08:00,2,111.28,111.28,111.28,111.28,3
VWM14,2014-06-02 09:00,2,111.28,111.28,111.28,111.28,156
VWM14,2014-06-02 09:30,2,111.28,111.28,111.27,111.27,102
VWM14,2014-06-02 10:00,2,111.27,111.27,111.27,111.27,3
VWM14,2014-06-02 10:30,2,111.27,111.275,111.27,111.275,5
VWM14,2014-06-02 11:00,2,111.275,111.275,111.275,111.275,103
VWM14,2014-06-02 11:30,2,111.28,111.28,111.28,111.28,154
VWM14,2014-06-03 01:00,3,111.175,111.185,111.175,111.185,2
VWM14,2014-06-03 01:30,3,111.225,111.225,111.225,111.225,1
VWM14,2014-06-03 02:30,3,111.28,111.28,111.28,111.28,1
VWM14,2014-06-03 03:00,3,111.28,111.28,111.28,111.28,1
VWM14,2014-06-03 03:30,3,111.28,111.285,111.28,111.285,80
VWM14,2014-06-03 04:00,3,111.285,111.285,111.27,111.27,501
VWM14,2014-06-03 05:30,3,111.26,111.26,111.26,111.26,10
VWM14,2014-06-03 06:30,3,111.265,111.265,111.265,111.265,10
VWM14,2014-06-03 08:00,3,111.26,111.27,111.26,111.27,329
VWM14,2014-06-03 09:00,3,111.27,111.27,111.265,111.27,252
VWM14,2014-06-04 01:00,4,111.285,111.285,111.285,111.285,27
VWM14,2014-06-04 01:30,4,111.29,111.29,111.285,111.29,536
VWM14,2014-06-04 02:00,4,111.285,111.29,111.285,111.29,531
VWM14,2014-06-04 02:30,4,111.285,111.285,111.285,111.285,25
VWM14,2014-06-04 03:00,4,111.29,111.29,111.29,111.29,25
VWM14,2014-06-04 03:30,4,111.285,111.285,111.285,111.285,74
VWM14,2014-06-04 05:00,4,111.295,111.295,111.29,111.29,136
VWM14,2014-06-04 06:30,4,111.28,111.28,111.28,111.28,1
VWM14,2014-06-04 07:30,4,111.29,111.29,111.29,111.29,900
VWM14,2014-06-04 08:30,4,111.29,111.29,111.285,111.285,101
VWM14,2014-06-04 09:00,4,111.295,111.295,111.295,111.295,11
VWM14,2014-06-04 09:30,4,111.29,111.29,111.29,111.29,1
VWM14,2014-06-04 10:00,4,111.28,111.28,111.28,111.28,1
VWM14,2014-06-04 11:30,4,111.305,111.305,111.305,111.305,10
VWM14,2014-06-05 02:30,5,111.32,111.325,111.32,111.325,82
VWM14,2014-06-05 03:00,5,111.325,111.325,111.325,111.325,5
VWM14,2014-06-05 03:30,5,111.325,111.325,111.32,111.32,390
VWM14,2014-06-05 04:00,5,111.32,111.32,111.31,111.31,31
VWM14,2014-06-05 05:00,5,111.305,111.305,111.305,111.305,470
VWM14,2014-06-05 06:00,5,111.31,111.315,111.31,111.315,59
VWM14,2014-06-05 06:30,5,111.33,111.33,111.33,111.33,13
VWM14,2014-06-05 07:00,5,111.295,111.295,111.295,111.295,2
VWM14,2014-06-05 07:30,5,111.35,111.35,111.33,111.33,60
VWM14,2014-06-05 08:00,5,111.315,111.315,111.295,111.295,35
VWM14,2014-06-05 08:30,5,111.29,111.29,111.29,111.29,30
VWM14,2014-06-05 10:00,5,111.31,111.31,111.305,111.305,65
VWM14,2014-06-06 01:30,6,111.32,111.32,111.32,111.32,1
VWM14,2014-06-06 02:00,6,111.335,111.34,111.335,111.34,66
VWM14,2014-06-06 02:30,6,111.34,111.34,111.34,111.34,55
VWM14,2014-06-06 03:30,6,111.34,111.345,111.34,111.34,114
VWM14,2014-06-06 04:30,6,111.325,111.325,111.325,111.325,80
VWM14,2014-06-06 05:00,6,111.33,111.33,111.325,111.325,470
VWM14,2014-06-06 07:30,6,111.31,111.31,111.31,111.31,30
VWM14,2014-06-06 08:00,6,111.295,111.31,111.295,111.305,602
VWM14,2014-06-06 08:30,6,111.305,111.305,111.3,111.3,91
VWM14,2014-06-06 09:00,6,111.3,111.3,111.3,111.3,50
VWM14,2014-06-06 10:00,6,111.3,111.3,111.3,111.3,37
VWM14,2014-06-09 01:00,9,111.29,111.29,111.29,111.29,1
VWM14,2014-06-09 02:30,9,111.29,111.29,111.29,111.29,2
VWM14,2014-06-09 03:30,9,111.295,111.3,111.295,111.3,61
VWM14,2014-06-09 04:30,9,111.29,111.29,111.29,111.29,1
VWM14,2014-06-09 08:30,9,111.285,111.285,111.285,111.285,1
VWM14,2014-06-09 09:30,9,111.285,111.285,111.285,111.285,7
VWM14,2014-06-09 10:00,9,111.3,111.3,111.3,111.3,1
VWM14,2014-06-10 01:00,10,111.305,111.305,111.305,111.305,30
VWM14,2014-06-10 01:30,10,111.305,111.305,111.305,111.305,61
VWM14,2014-06-10 02:00,10,111.305,111.305,111.305,111.305,569
VWM14,2014-06-10 02:30,10,111.305,111.305,111.305,111.305,650
VWM14,2014-06-10 03:00,10,111.31,111.31,111.31,111.31,21
VWM14,2014-06-10 03:30,10,111.31,111.31,111.31,111.31,20
VWM14,2014-06-10 04:30,10,111.305,111.31,111.3,111.305,637
VWM14,2014-06-10 05:00,10,111.305,111.31,111.305,111.31,367
VWM14,2014-06-10 08:00,10,111.295,111.31,111.295,111.31,9
VWM14,2014-06-10 10:00,10,111.285,111.295,111.285,111.295,29
VWM14,2014-06-11 03:00,11,111.305,111.305,111.285,111.285,80
VWM14,2014-06-11 04:00,11,111.295,111.3,111.295,111.3,266
VWM14,2014-06-11 06:00,11,111.305,111.305,111.305,111.305,2
VWM14,2014-06-11 06:30,11,111.305,111.31,111.305,111.305,141
VWM14,2014-06-11 08:00,11,111.305,111.315,111.305,111.315,207
VWM14,2014-06-11 08:30,11,111.32,111.325,111.32,111.325,300
VWM14,2014-06-11 09:00,11,111.335,111.34,111.33,111.33,733
VWM14,2014-06-11 11:00,11,111.325,111.325,111.325,111.325,24
VWM14,2014-06-12 01:00,12,111.31,111.32,111.31,111.32,16
VWM14,2014-06-12 01:30,12,111.32,111.32,111.32,111.32,394
VWM14,2014-06-12 02:00,12,111.32,111.33,111.32,111.33,156
VWM14,2014-06-12 02:30,12,111.33,111.33,111.33,111.33,149
VWM14,2014-06-12 03:00,12,111.33,111.34,111.33,111.34,87
VWM14,2014-06-12 04:00,12,111.34,111.34,111.34,111.34,389
VWM14,2014-06-12 05:00,12,111.345,111.345,111.34,111.34,229
VWM14,2014-06-12 06:30,12,111.34,111.345,111.34,111.345,190
VWM14,2014-06-12 07:00,12,111.345,111.345,111.345,111.345,3
VWM14,2014-06-12 07:30,12,111.345,111.345,111.345,111.345,1001
VWM14,2014-06-12 08:00,12,111.345,111.345,111.345,111.345,25
VWM14,2014-06-12 08:30,12,111.345,111.345,111.335,111.34,1700
VWM14,2014-06-12 09:30,12,111.34,111.34,111.34,111.34,704
VWM14,2014-06-12 10:00,12,111.34,111.34,111.34,111.34,2
VWM14,2014-06-13 01:00,13,111.315,111.315,111.315,111.315,2
VWM14,2014-06-13 01:30,13,111.315,111.315,111.315,111.315,15
VWM14,2014-06-13 02:00,13,111.315,111.315,111.315,111.315,2
VWM14,2014-06-13 02:30,13,111.32,111.325,111.32,111.325,25
VWM14,2014-06-13 03:00,13,111.325,111.325,111.32,111.32,570
VWM14,2014-06-13 04:00,13,111.33,111.33,111.33,111.33,80
VWM14,2014-06-13 04:30,13,111.33,111.33,111.32,111.325,146
VWM14,2014-06-13 06:00,13,111.35,111.35,111.35,111.35,18
VWM14,2014-06-13 07:30,13,111.345,111.345,111.345,111.345,342
VWM14,2014-06-13 08:00,13,111.345,111.345,111.335,111.335,586
VWM14,2014-06-13 10:00,13,111.35,111.355,111.35,111.355,4
VWM14,2014-06-16 02:00,16,111.36,111.36,111.36,111.36,5
VWM14,2014-06-16 02:30,16,111.36,111.36,111.36,111.36,100
VWM14,2014-06-16 03:00,16,111.355,111.355,111.355,111.355,2
VWM14,2014-06-16 03:30,16,111.36,111.37,111.36,111.37,3000