VWM13,2013-03-11 05:30,11,110.9,110.905,110.9,110.905,51
VWM13,2013-03-11 07:30,11,110.9,110.9,110.9,110.9,60
VWM13,2013-03-11 08:30,11,110.9,110.9,110.9,110.9,100
VWM13,2013-03-11 09:00,11,110.905,110.905,110.905,110.905,100
VWM13,2013-03-11 09:30,11,110.915,110.915,110.915,110.915,6
VWM13,2013-03-11 10:00,11,110.915,110.915,110.915,110.915,100
VWM13,2013-03-12 04:00,12,110.905,110.905,110.905,110.905,100
VWM13,2013-03-12 05:00,12,110.915,110.925,110.915,110.925,101
VWM13,2013-03-12 08:30,12,110.93,110.93,110.93,110.93,70
VWM13,2013-03-12 09:30,12,110.93,110.93,110.93,110.93,28
VWM13,2013-03-12 10:00,12,110.93,110.93,110.93,110.93,57
VWM13,2013-03-13 05:00,13,110.935,110.935,110.935,110.935,100
VWM13,2013-03-13 05:30,13,110.935,110.935,110.935,110.935,1000
VWM13,2013-03-13 07:00,13,110.945,110.945,110.945,110.945,28
VWM13,2013-03-13 08:00,13,110.94,110.94,110.94,110.94,67
VWM13,2013-03-13 10:00,13,110.94,110.945,110.935,110.945,580
VWM13,2013-03-13 10:30,13,110.945,110.945,110.94,110.94,524
VWM13,2013-03-13 11:30,13,110.93,110.93,110.93,110.93,5
VWM13,2013-03-14 02:00,14,110.92,110.92,110.92,110.92,3
VWM13,2013-03-14 03:00,14,110.92,110.92,110.91,110.91,4
VWM13,2013-03-14 03:30,14,110.91,110.91,110.905,110.905,35
VWM13,2013-03-14 04:30,14,110.915,110.915,110.905,110.905,1332
VWM13,2013-03-14 05:00,14,110.905,110.905,110.905,110.905,30
VWM13,2013-03-14 06:00,14,110.925,110.925,110.925,110.925,9
VWM13,2013-03-14 06:30,14,110.91,110.91,110.91,110.91,207
VWM13,2013-03-14 08:30,14,110.91,110.91,110.91,110.91,50
VWM13,2013-03-14 09:00,14,110.91,110.915,110.91,110.915,96
VWM13,2013-03-14 09:30,14,110.915,110.915,110.91,110.91,3
VWM13,2013-03-14 10:00,14,110.905,110.92,110.905,110.92,219
VWM13,2013-03-14 11:30,14,110.91,110.91,110.91,110.91,250
VWM13,2013-03-14 12:30,14,110.925,110.925,110.925,110.925,11
VWM13,2013-03-15 03:00,15,110.915,110.915,110.915,110.915,250
VWM13,2013-03-15 03:30,15,110.925,110.94,110.925,110.94,11
VWM13,2013-03-15 04:00,15,110.935,110.935,110.915,110.935,310
VWM13,2013-03-15 04:30,15,110.935,110.935,110.91,110.915,263
VWM13,2013-03-15 05:00,15,110.92,110.935,110.92,110.93,12
VWM13,2013-03-15 05:30,15,110.93,110.935,110.93,110.935,8
VWM13,2013-03-15 06:00,15,110.93,110.93,110.925,110.925,5
VWM13,2013-03-15 06:30,15,110.925,110.925,110.925,110.925,38
VWM13,2013-03-15 07:00,15,110.925,110.925,110.925,110.925,4
VWM13,2013-03-15 07:30,15,110.925,110.925,110.925,110.925,7
VWM13,2013-03-15 08:00,15,110.925,110.925,110.925,110.925,170
VWM13,2013-03-15 08:30,15,110.925,110.95,110.925,110.95,1612
VWM13,2013-03-15 09:00,15,110.95,110.95,110.95,110.95,4
VWM13,2013-03-15 09:30,15,110.95,110.95,110.945,110.95,22
VWM13,2013-03-15 10:00,15,110.95,110.97,110.95,110.96,241
VWM13,2013-03-15 10:30,15,110.96,110.965,110.94,110.96,6
VWM13,2013-03-15 11:00,15,110.96,110.965,110.96,110.965,6
VWM13,2013-03-15 11:30,15,110.96,110.96,110.96,110.96,1
VWM13,2013-03-18 02:00,18,111.01,111.01,111.01,111.01,85
VWM13,2013-03-18 02:30,18,110.98,110.98,110.955,110.96,2497
VWM13,2013-03-18 03:00,18,110.95,110.95,110.95,110.95,247
VWM13,2013-03-18 03:30,18,110.945,110.945,110.945,110.945,150
VWM13,2013-03-18 04:30,18,110.96,110.97,110.96,110.97,450
VWM13,2013-03-18 05:30,18,110.99,110.99,110.97,110.97,52
VWM13,2013-03-18 07:00,18,110.96,110.975,110.955,110.965,8
VWM13,2013-03-18 08:00,18,110.96,110.96,110.96,110.96,4
VWM13,2013-03-18 08:30,18,110.975,110.975,110.975,110.975,1
VWM13,2013-03-18 11:00,18,110.96,110.97,110.955,110.97,295
VWM13,2013-03-19 03:30,19,110.975,110.975,110.955,110.955,343
VWM13,2013-03-19 04:00,19,110.95,110.95,110.93,110.93,75
VWM13,2013-03-19 04:30,19,110.935,110.935,110.935,110.935,110
VWM13,2013-03-19 05:00,19,110.91,110.92,110.905,110.92,136
VWM13,2013-03-19 05:30,19,110.92,110.92,110.92,110.92,85
VWM13,2013-03-19 06:00,19,110.915,110.915,110.91,110.91,45
VWM13,2013-03-19 07:30,19,110.905,110.905,110.905,110.905,10
VWM13,2013-03-19 08:30,19,110.91,110.91,110.895,110.895,73
VWM13,2013-03-19 09:00,19,110.9,110.91,110.9,110.91,2
VWM13,2013-03-19 09:30,19,110.9,110.905,110.9,110.905,34
VWM13,2013-03-19 10:00,19,110.895,110.895,110.895,110.895,36
VWM13,2013-03-19 10:30,19,110.9,110.905,110.88,110.88,303
VWM13,2013-03-19 11:00,19,110.87,110.87,110.835,110.835,170
VWM13,2013-03-19 12:00,19,110.82,110.82,110.82,110.82,10
VWM13,2013-03-20 03:00,20,110.87,110.885,110.87,110.885,26
VWM13,2013-03-20 03:30,20,110.875,110.875,110.87,110.87,175
VWM13,2013-03-20 04:00,20,110.835,110.835,110.835,110.835,36
VWM13,2013-03-20 04:30,20,110.825,110.84,110.825,110.84,71
VWM13,2013-03-20 05:30,20,110.845,110.86,110.845,110.86,26
VWM13,2013-03-20 07:00,20,110.83,110.86,110.83,110.85,4
VWM13,2013-03-20 07:30,20,110.83,110.83,110.83,110.83,5
VWM13,2013-03-20 08:30,20,110.855,110.855,110.835,110.835,26
VWM13,2013-03-20 10:00,20,110.825,110.825,110.81,110.81,97
VWM13,2013-03-21 02:00,21,110.835,110.855,110.835,110.855,75
VWM13,2013-03-21 03:00,21,110.855,110.855,110.855,110.855,1
VWM13,2013-03-21 03:30,21,110.87,110.87,110.87,110.87,25
VWM13,2013-03-21 05:00,21,110.855,110.855,110.845,110.855,6
VWM13,2013-03-21 06:30,21,110.85,110.85,110.85,110.85,5
VWM13,2013-03-21 08:30,21,110.83,110.83,110.83,110.83,34
VWM13,2013-03-21 10:00,21,110.835,110.84,110.835,110.84,62
VWM13,2013-03-21 10:30,21,110.825,110.835,110.825,110.835,162
VWM13,2013-03-21 11:00,21,110.83,110.83,110.825,110.825,53
VWM13,2013-03-21 11:30,21,110.825,110.825,110.825,110.825,1
VWM13,2013-03-21 12:30,21,110.845,110.845,110.845,110.845,2
VWM13,2013-03-22 02:00,22,110.835,110.835,110.815,110.82,115
VWM13,2013-03-22 02:30,22,110.805,110.805,110.805,110.805,39
VWM13,2013-03-22 03:00,22,110.815,110.815,110.795,110.795,39
VWM13,2013-03-22 04:00,22,110.805,110.805,110.79,110.79,3
VWM13,2013-03-22 04:30,22,110.805,110.81,110.8,110.81,301
VWM13,2013-03-22 05:30,22,110.81,110.81,110.805,110.805,51
VWM13,2013-03-22 06:30,22,110.81,110.81,110.81,110.81,1
VWM13,2013-03-22 07:00,22,110.81,110.81,110.81,110.81,1
VWM13,2013-03-22 07:30,22,110.81,110.81,110.81,110.81,50
VWM13,2013-03-22 08:00,22,110.81,110.825,110.805,110.805,126
VWM13,2013-03-22 08:30,22,110.81,110.81,110.81,110.81,1
VWM13,2013-03-22 09:00,22,110.815,110.845,110.815,110.845,205
VWM13,2013-03-22 09:30,22,110.835,110.835,110.835,110.835,1
VWM13,2013-03-22 10:00,22,110.825,110.825,110.805,110.805,103
VWM13,2013-03-22 10:30,22,110.81,110.835,110.81,110.825,129
VWM13,2013-03-22 11:00,22,110.83,110.835,110.805,110.805,53
VWM13,2013-03-22 12:00,22,110.815,110.815,110.815,110.815,1
VWM13,2013-03-25 02:00,25,110.875,110.89,110.875,110.89,75
VWM13,2013-03-25 02:30,25,110.91,110.91,110.9,110.9,4
VWM13,2013-03-25 04:00,25,110.875,110.875,110.875,110.875,1
VWM13,2013-03-25 04:30,25,110.88,110.88,110.865,110.88,76
VWM13,2013-03-25 05:00,25,110.88,110.9,110.88,110.89,114
VWM13,2013-03-25 08:30,25,110.86,110.865,110.86,110.865,202
VWM13,2013-03-25 09:30,25,110.895,110.895,110.87,110.87,67
VWM13,2013-03-25 10:00,25,110.875,110.88,110.86,110.86,214
VWM13,2013-03-25 10:30,25,110.85,110.865,110.85,110.865,32
VWM13,2013-03-25 11:00,25,110.86,110.86,110.86,110.86,100
VWM13,2013-03-26 03:00,26,110.875,110.875,110.85,110.85,9
VWM13,2013-03-26 04:00,26,110.85,110.865,110.845,110.865,136
VWM13,2013-03-26 05:00,26,110.86,110.875,110.86,110.875,101
VWM13,2013-03-26 07:30,26,110.88,110.88,110.88,110.88,3
VWM13,2013-03-26 09:00,26,110.885,110.895,110.885,110.895,45
VWM13,2013-03-26 09:30,26,110.9,110.9,110.88,110.88,91
VWM13,2013-03-26 10:00,26,110.88,110.88,110.88,110.88,37
VWM13,2013-03-26 10:30,26,110.88,110.88,110.88,110.88,37
VWM13,2013-03-26 11:30,26,110.885,110.885,110.885,110.885,2
VWM13,2013-03-27 02:00,27,110.89,110.89,110.89,110.89,31
VWM13,2013-03-27 03:00,27,110.915,110.915,110.915,110.915,1
VWM13,2013-03-27 04:00,27,110.91,110.91,110.91,110.91,3
VWM13,2013-03-27 04:30,27,110.9,110.9,110.89,110.89,33
VWM13,2013-03-27 05:00,27,110.9,110.9,110.88,110.88,143
VWM13,2013-03-27 05:30,27,110.875,110.875,110.87,110.87,124
VWM13,2013-03-27 06:00,27,110.86,110.86,110.86,110.86,3
VWM13,2013-03-27 06:30,27,110.86,110.86,110.86,110.86,31
VWM13,2013-03-27 07:30,27,110.86,110.86,110.855,110.855,220
VWM13,2013-03-27 08:00,27,110.84,110.84,110.84,110.84,80
VWM13,2013-03-27 08:30,27,110.85,110.85,110.85,110.85,2
VWM13,2013-03-27 09:00,27,110.845,110.845,110.845,110.845,44
VWM13,2013-03-27 09:30,27,110.84,110.84,110.84,110.84,132
VWM13,2013-03-27 10:00,27,110.85,110.85,110.84,110.84,294
VWM13,2013-03-27 11:00,27,110.865,110.865,110.865,110.865,1
VWM13,2013-03-27 12:00,27,110.86,110.86,110.86,110.86,1
VWM13,2013-03-28 04:30,28,110.81,110.815,110.81,110.815,78
VWM13,2013-03-28 05:00,28,110.81,110.81,110.81,110.81,3
VWM13,2013-03-28 09:30,28,110.845,110.845,110.845,110.845,1
VWM13,2013-03-28 10:30,28,110.835,110.835,110.835,110.835,2
VWM13,2013-03-28 11:00,28,110.85,110.85,110.85,110.85,15
VWM13,2013-03-28 11:30,28,110.835,110.865,110.825,110.86,23
VWM13,2013-04-02 02:00,2,110.85,110.85,110.85,110.85,9
VWM13,2013-04-02 02:30,2,110.86,110.87,110.86,110.865,50
VWM13,2013-04-02 03:00,2,110.865,110.88,110.865,110.88,79
VWM13,2013-04-02 03:30,2,110.86,110.86,110.86,110.86,30
VWM13,2013-04-02 04:30,2,110.875,110.875,110.875,110.875,25
VWM13,2013-04-02 05:00,2,110.87,110.87,110.87,110.87,25
VWM13,2013-04-02 05:30,2,110.895,110.895,110.895,110.895,25
VWM13,2013-04-02 06:00,2,110.9,110.9,110.9,110.9,25
VWM13,2013-04-02 06:30,2,110.905,110.905,110.905,110.905,1
VWM13,2013-04-02 07:00,2,110.91,110.91,110.91,110.91,4
VWM13,2013-04-02 08:30,2,110.915,110.915,110.915,110.915,1
VWM13,2013-04-02 09:30,2,110.915,110.915,110.915,110.915,25
VWM13,2013-04-02 11:00,2,110.92,110.92,110.92,110.92,1
VWM13,2013-04-02 11:30,2,110.905,110.905,110.905,110.905,3
VWM13,2013-04-03 01:30,3,110.945,110.955,110.945,110.955,51
VWM13,2013-04-03 02:00,3,110.93,110.94,110.93,110.94,160
VWM13,2013-04-03 04:00,3,110.95,110.95,110.95,110.95,189
VWM13,2013-04-03 04:30,3,110.94,110.95,110.94,110.95,80
VWM13,2013-04-03 06:30,3,110.955,110.955,110.955,110.955,4
VWM13,2013-04-03 07:00,3,110.95,110.96,110.95,110.96,128
VWM13,2013-04-03 08:30,3,110.95,110.95,110.95,110.95,1
VWM13,2013-04-03 09:00,3,110.95,110.95,110.95,110.95,1
VWM13,2013-04-03 10:00,3,110.965,110.965,110.965,110.965,1
VWM13,2013-04-03 10:30,3,110.94,110.94,110.94,110.94,1
VWM13,2013-04-03 11:00,3,110.925,110.925,110.925,110.925,50
VWM13,2013-04-04 03:00,4,110.95,110.955,110.945,110.945,64
VWM13,2013-04-04 04:00,4,110.945,110.945,110.94,110.94,55
VWM13,2013-04-04 05:30,4,110.955,110.955,110.955,110.955,200
VWM13,2013-04-04 06:30,4,110.965,110.965,110.95,110.95,30
VWM13,2013-04-04 07:30,4,110.965,111.055,110.965,111.02,110
VWM13,2013-04-04 08:30,4,111.025,111.025,111.025,111.025,4
VWM13,2013-04-04 09:00,4,111.025,111.025,111.025,111.025,21
VWM13,2013-04-04 10:00,4,111.035,111.035,111.035,111.035,20
VWM13,2013-04-05 01:30,5,111.025,111.035,111.025,111.03,41
VWM13,2013-04-05 02:30,5,111.04,111.04,111.04,111.04,1
VWM13,2013-04-05 03:00,5,111.02,111.02,111.02,111.02,63
VWM13,2013-04-05 03:30,5,111.03,111.03,111.03,111.03,1
VWM13,2013-04-05 04:30,5,111.015,111.02,111.01,111.02,288
VWM13,2013-04-05 05:30,5,111,111,111,111,1
VWM13,2013-04-05 06:00,5,111,111,111,111,20
VWM13,2013-04-05 06:30,5,111.015,111.015,111.015,111.015,2
VWM13,2013-04-05 07:00,5,111.005,111.015,111.005,111.01,55
VWM13,2013-04-05 08:00,5,111.01,111.01,111.01,111.01,45
VWM13,2013-04-05 08:30,5,111.02,111.03,111.015,111.03,483
VWM13,2013-04-08 01:00,8,111.015,111.015,111.015,111.015,100
VWM13,2013-04-08 02:00,8,111.01,111.01,111.01,111.01,26
VWM13,2013-04-08 02:30,8,110.995,111.005,110.995,111.005,2
VWM13,2013-04-08 03:00,8,111.005,111.005,111.005,111.005,1
VWM13,2013-04-08 03:30,8,111,111,111,111,11
VWM13,2013-04-08 04:30,8,110.995,111.005,110.995,111.005,180
VWM13,2013-04-08 05:30,8,110.99,110.99,110.99,110.99,1
VWM13,2013-04-08 08:30,8,110.995,110.995,110.995,110.995,1
VWM13,2013-04-09 03:00,9,110.975,110.975,110.965,110.965,135
VWM13,2013-04-09 04:00,9,110.965,110.965,110.965,110.965,1
VWM13,2013-04-09 05:00,9,110.96,110.96,110.96,110.96,254
VWM13,2013-04-09 06:00,9,110.955,110.955,110.955,110.955,1
VWM13,2013-04-09 08:30,9,110.975,110.975,110.975,110.975,25
VWM13,2013-04-09 09:00,9,110.96,110.96,110.96,110.96,150
VWM13,2013-04-09 10:00,9,110.955,110.955,110.955,110.955,250
VWM13,2013-04-10 04:00,10,110.955,110.955,110.955,110.955,100
VWM13,2013-04-10 04:30,10,110.95,110.95,110.95,110.95,250
VWM13,2013-04-10 06:30,10,110.96,110.96,110.96,110.96,2
VWM13,2013-04-10 08:30,10,110.94,110.95,110.94,110.95,20
VWM13,2013-04-10 10:30,10,110.955,110.955,110.955,110.955,1
VWM13,2013-04-11 03:00,11,110.95,110.955,110.95,110.955,25
VWM13,2013-04-11 04:00,11,110.93,110.93,110.93,110.93,50
VWM13,2013-04-11 05:00,11,110.935,110.935,110.935,110.935,50
VWM13,2013-04-11 05:30,11,110.945,110.945,110.945,110.945,25
VWM13,2013-04-11 08:30,11,110.955,110.965,110.955,110.965,20
VWM13,2013-04-11 10:30,11,110.97,110.97,110.97,110.97,1
VWM13,2013-04-12 03:30,12,110.99,110.995,110.99,110.995,36
VWM13,2013-04-12 04:30,12,110.995,110.995,110.995,110.995,2
VWM13,2013-04-12 06:30,12,110.995,110.995,110.995,110.995,1
VWM13,2013-04-12 08:00,12,111,111,111,111,75
VWM13,2013-04-12 08:30,12,110.985,110.985,110.985,110.985,150
VWM13,2013-04-12 10:00,12,110.995,110.995,110.995,110.995,90
VWM13,2013-04-15 02:00,15,110.995,110.995,110.995,110.995,25
VWM13,2013-04-15 03:30,15,111.005,111.005,111.005,111.005,25
VWM13,2013-04-15 04:00,15,111.015,111.015,111.015,111.015,2
VWM13,2013-04-15 04:30,15,111.02,111.02,111.02,111.02,7
VWM13,2013-04-15 05:00,15,111.025,111.025,111.025,111.025,18
VWM13,2013-04-15 05:30,15,111.035,111.035,111.035,111.035,25
VWM13,2013-04-15 07:30,15,111.03,111.03,111.03,111.03,56
VWM13,2013-04-15 08:00,15,111.03,111.03,111.03,111.03,220
VWM13,2013-04-15 09:30,15,111.035,111.045,111.035,111.035,45
VWM13,2013-04-15 10:00,15,111.06,111.06,111.055,111.055,14
VWM13,2013-04-15 10:30,15,111.06,111.06,111.06,111.06,1
VWM13,2013-04-16 01:30,16,111.05,111.05,111.05,111.05,25
VWM13,2013-04-16 02:30,16,111.05,111.05,111.05,111.05,77
VWM13,2013-04-16 03:30,16,111.06,111.065,111.045,111.065,34
VWM13,2013-04-16 04:00,16,111.035,111.045,111.035,111.045,61
VWM13,2013-04-16 06:30,16,111.04,111.04,111.04,111.04,1
VWM13,2013-04-16 07:30,16,111.025,111.025,111.025,111.025,25
VWM13,2013-04-16 09:00,16,111.015,111.015,111.015,111.015,30
VWM13,2013-04-16 10:00,16,111.035,111.035,111.035,111.035,6
VWM13,2013-04-16 10:30,16,111.015,111.025,111.01,111.025,51
VWM13,2013-04-17 04:00,17,111.005,111.005,111,111,53
VWM13,2013-04-17 04:30,17,111,111.015,111,111.015,103
VWM13,2013-04-17 07:30,17,111.015,111.02,111.015,111.02,9
VWM13,2013-04-17 09:00,17,111.07,111.07,111.07,111.07,25
VWM13,2013-04-17 10:00,17,111.08,111.08,111.07,111.07,58
VWM13,2013-04-17 10:30,17,111.065,111.065,111.065,111.065,50
VWM13,2013-04-18 01:00,18,111.09,111.11,111.09,111.105,122
VWM13,2013-04-18 02:00,18,111.09,111.09,111.085,111.085,175
VWM13,2013-04-18 02:30,18,111.095,111.095,111.095,111.095,50
VWM13,2013-04-18 03:00,18,111.1,111.11,111.1,111.11,281
VWM13,2013-04-18 03:30,18,111.105,111.105,111.105,111.105,25
VWM13,2013-04-18 05:30,18,111.095,111.095,111.09,111.09,326
VWM13,2013-04-18 06:00,18,111.095,111.095,111.095,111.095,25
VWM13,2013-04-18 07:00,18,111.1,111.105,111.1,111.105,94
VWM13,2013-04-18 08:30,18,111.12,111.12,111.12,111.12,3
VWM13,2013-04-18 09:00,18,111.105,111.105,111.09,111.09,54
VWM13,2013-04-18 09:30,18,111.085,111.085,111.085,111.085,34
VWM13,2013-04-18 10:00,18,111.1,111.1,111.1,111.1,1
VWM13,2013-04-19 01:30,19,111.1,111.1,111.1,111.1,1
VWM13,2013-04-19 02:00,19,111.11,111.12,111.11,111.115,141
VWM13,2013-04-19 02:30,19,111.105,111.105,111.105,111.105,1
VWM13,2013-04-19 04:30,19,111.095,111.095,111.095,111.095,4
VWM13,2013-04-19 05:00,19,111.08,111.08,111.08,111.08,2
VWM13,2013-04-19 06:30,19,111.08,111.08,111.08,111.08,4
VWM13,2013-04-19 08:00,19,111.08,111.08,111.075,111.075,33
VWM13,2013-04-19 08:30,19,111.06,111.06,111.06,111.06,61
VWM13,2013-04-19 09:30,19,111.055,111.055,111.055,111.055,50
VWM13,2013-04-22 06:30,22,111.095,111.095,111.095,111.095,2
VWM13,2013-04-22 07:30,22,111.095,111.095,111.095,111.095,4
VWM13,2013-04-22 08:00,22,111.105,111.105,111.105,111.105,100
VWM13,2013-04-22 08:30,22,111.11,111.11,111.11,111.11,1
VWM13,2013-04-22 09:00,22,111.11,111.11,111.11,111.11,25
VWM13,2013-04-22 10:00,22,111.115,111.115,111.115,111.115,9
VWM13,2013-04-23 01:30,23,111.12,111.12,111.12,111.12,25
VWM13,2013-04-23 02:30,23,111.135,111.14,111.135,111.135,26
VWM13,2013-04-23 03:30,23,111.135,111.135,111.13,111.13,6
VWM13,2013-04-23 05:30,23,111.135,111.135,111.135,111.135,25
VWM13,2013-04-23 07:00,23,111.13,111.13,111.12,111.12,72
VWM13,2013-04-23 08:00,23,111.13,111.13,111.13,111.13,5
VWM13,2013-04-23 10:30,23,111.12,111.12,111.12,111.12,10
VWM13,2013-04-24 01:00,24,111.125,111.125,111.125,111.125,2
VWM13,2013-04-24 02:00,24,111.12,111.12,111.12,111.12,40
VWM13,2013-04-24 02:30,24,111.125,111.125,111.125,111.125,1
VWM13,2013-04-24 03:30,24,111.125,111.125,111.125,111.125,6
VWM13,2013-04-24 04:00,24,111.12,111.12,111.12,111.12,10
VWM13,2013-04-24 04:30,24,111.11,111.11,111.11,111.11,25
VWM13,2013-04-24 05:00,24,111.085,111.09,111.085,111.09,250
VWM13,2013-04-24 06:00,24,111.105,111.11,111.105,111.11,169
VWM13,2013-04-24 08:30,24,111.135,111.135,111.135,111.135,8
VWM13,2013-04-24 09:00,24,111.13,111.13,111.13,111.13,348
VWM13,2013-04-24 09:30,24,111.125,111.125,111.125,111.125,50
VWM13,2013-04-24 10:00,24,111.135,111.135,111.135,111.135,1
VWM13,2013-04-25 03:30,25,111.135,111.14,111.125,111.125,57
VWM13,2013-04-25 05:30,25,111.13,111.13,111.13,111.13,119
VWM13,2013-04-25 06:30,25,111.13,111.13,111.13,111.13,2
VWM13,2013-04-25 10:00,25,111.12,111.12,111.12,111.12,200
VWM13,2013-04-25 10:30,25,111.13,111.13,111.13,111.13,30
VWM13,2013-04-26 01:30,26,111.155,111.155,111.155,111.155,1
VWM13,2013-04-26 02:30,26,111.14,111.14,111.14,111.14,3
VWM13,2013-04-26 04:00,26,111.125,111.13,111.125,111.13,6
VWM13,2013-04-26 05:00,26,111.13,111.13,111.13,111.13,23
VWM13,2013-04-26 06:30,26,111.145,111.145,111.145,111.145,1
VWM13,2013-04-26 07:30,26,111.145,111.145,111.145,111.145,35
VWM13,2013-04-26 08:30,26,111.135,111.135,111.135,111.135,100
VWM13,2013-04-26 09:00,26,111.14,111.155,111.14,111.155,839
VWM13,2013-04-26 09:30,26,111.155,111.16,111.15,111.15,732
VWM13,2013-04-26 10:00,26,111.15,111.15,111.14,111.145,14
VWM13,2013-04-29 02:00,29,111.155,111.155,111.15,111.15,25
VWM13,2013-04-29 02:30,29,111.175,111.175,111.175,111.175,1
VWM13,2013-04-29 03:00,29,111.17,111.175,111.17,111.175,53
VWM13,2013-04-29 04:30,29,111.185,111.185,111.185,111.185,1
VWM13,2013-04-29 05:30,29,111.165,111.165,111.165,111.165,1
VWM13,2013-04-29 08:00,29,111.19,111.19,111.17,111.19,93
VWM13,2013-04-29 08:30,29,111.17,111.17,111.17,111.17,1
VWM13,2013-04-29 09:30,29,111.185,111.185,111.18,111.18,20
VWM13,2013-04-29 10:00,29,111.17,111.17,111.17,111.17,1
VWM13,2013-04-29 11:30,29,111.18,111.18,111.165,111.165,2
VWM13,2013-04-30 06:30,30,111.175,111.18,111.175,111.18,102
VWM13,2013-04-30 07:00,30,111.165,111.165,111.165,111.165,1
VWM13,2013-04-30 08:00,30,111.17,111.17,111.17,111.17,10
VWM13,2013-04-30 08:30,30,111.17,111.17,111.17,111.17,100
VWM13,2013-04-30 09:00,30,111.165,111.165,111.165,111.165,1
VWM13,2013-04-30 09:30,30,111.17,111.17,111.16,111.16,3
VWM13,2013-04-30 10:00,30,111.17,111.17,111.155,111.155,3
VWM13,2013-05-01 02:00,1,111.135,111.135,111.135,111.135,1
VWM13,2013-05-01 02:30,1,111.15,111.15,111.15,111.15,1
VWM13,2013-05-01 04:00,1,111.16,111.16,111.16,111.16,2
VWM13,2013-05-01 04:30,1,111.16,111.16,111.16,111.16,6
VWM13,2013-05-01 06:30,1,111.175,111.185,111.175,111.185,2
VWM13,2013-05-01 07:00,1,111.175,111.175,111.15,111.15,2
VWM13,2013-05-01 08:30,1,111.18,111.18,111.18,111.18,2
VWM13,2013-05-01 09:30,1,111.195,111.195,111.195,111.195,40
VWM13,2013-05-02 01:00,2,111.22,111.22,111.22,111.22,23
VWM13,2013-05-02 01:30,2,111.165,111.165,111.165,111.165,1
VWM13,2013-05-02 04:30,2,111.165,111.18,111.165,111.18,7
VWM13,2013-05-02 06:30,2,111.17,111.175,111.165,111.175,11
VWM13,2013-05-02 07:00,2,111.195,111.195,111.195,111.195,67
VWM13,2013-05-02 08:30,2,111.23,111.23,111.23,111.23,2
VWM13,2013-05-02 09:00,2,111.23,111.27,111.23,111.27,224
VWM13,2013-05-03 01:30,3,111.245,111.245,111.24,111.24,2
VWM13,2013-05-03 02:00,3,111.24,111.24,111.22,111.24,350
VWM13,2013-05-03 02:30,3,111.24,111.24,111.21,111.21,560
VWM13,2013-05-03 03:00,3,111.235,111.235,111.235,111.235,4
VWM13,2013-05-03 03:30,3,111.22,111.22,111.22,111.22,99
VWM13,2013-05-03 04:00,3,111.2,111.2,111.2,111.2,81
VWM13,2013-05-03 04:30,3,111.2,111.205,111.2,111.205,58
VWM13,2013-05-03 05:00,3,111.21,111.21,111.21,111.21,150
VWM13,2013-05-03 06:00,3,111.215,111.215,111.215,111.215,10
VWM13,2013-05-03 07:30,3,111.22,111.22,111.205,111.215,5
VWM13,2013-05-03 08:30,3,111.2,111.2,111.2,111.2,144
VWM13,2013-05-03 09:00,3,111.2,111.2,111.19,111.19,35
VWM13,2013-05-03 09:30,3,111.17,111.17,111.17,111.17,1
VWM13,2013-05-06 03:00,6,111.185,111.185,111.185,111.185,24
VWM13,2013-05-06 04:00,6,111.195,111.195,111.195,111.195,14
VWM13,2013-05-06 06:30,6,111.18,111.18,111.17,111.17,37
VWM13,2013-05-06 09:00,6,111.2,111.2,111.2,111.2,25
VWM13,2013-05-06 10:00,6,111.19,111.19,111.185,111.185,4
VWM13,2013-05-07 01:30,7,111.185,111.185,111.185,111.185,1
VWM13,2013-05-07 02:30,7,111.195,111.195,111.195,111.195,10
VWM13,2013-05-07 03:00,7,111.185,111.19,111.18,111.18,6
VWM13,2013-05-07 03:30,7,111.18,111.18,111.18,111.18,41
VWM13,2013-05-07 04:00,7,111.17,111.17,111.165,111.165,17
VWM13,2013-05-07 04:30,7,111.165,111.165,111.16,111.165,56
VWM13,2013-05-07 05:00,7,111.15,111.15,111.15,111.15,1
VWM13,2013-05-07 05:30,7,111.14,111.14,111.14,111.14,23
VWM13,2013-05-07 08:00,7,111.13,111.13,111.13,111.13,1
VWM13,2013-05-07 08:30,7,111.135,111.135,111.135,111.135,50
VWM13,2013-05-07 09:00,7,111.13,111.13,111.13,111.13,100
VWM13,2013-05-07 10:00,7,111.135,111.135,111.115,111.12,116
VWM13,2013-05-08 01:30,8,111.14,111.14,111.13,111.13,36
VWM13,2013-05-08 02:00,8,111.14,111.14,111.14,111.14,15
VWM13,2013-05-08 03:00,8,111.155,111.165,111.155,111.165,112
VWM13,2013-05-08 05:00,8,111.16,111.16,111.16,111.16,1
VWM13,2013-05-08 05:30,8,111.16,111.16,111.16,111.16,1
VWM13,2013-05-08 06:00,8,111.155,111.155,111.155,111.155,1
VWM13,2013-05-08 06:30,8,111.15,111.15,111.15,111.15,2
VWM13,2013-05-08 07:30,8,111.14,111.14,111.14,111.14,475
VWM13,2013-05-08 08:00,8,111.15,111.15,111.15,111.15,43
VWM13,2013-05-08 08:30,8,111.155,111.155,111.155,111.155,18
VWM13,2013-05-08 09:00,8,111.14,111.14,111.14,111.14,45
VWM13,2013-05-08 10:00,8,111.15,111.15,111.15,111.15,3
VWM13,2013-05-09 01:00,9,111.15,111.15,111.15,111.15,1
VWM13,2013-05-09 04:30,9,111.2,111.21,111.2,111.21,159
VWM13,2013-05-09 08:30,9,111.175,111.175,111.175,111.175,2
VWM13,2013-05-09 09:00,9,111.185,111.185,111.185,111.185,100
VWM13,2013-05-09 10:00,9,111.19,111.19,111.19,111.19,6
VWM13,2013-05-10 04:00,10,111.16,111.17,111.16,111.16,335
VWM13,2013-05-10 05:00,10,111.15,111.15,111.15,111.15,101
VWM13,2013-05-10 09:30,10,111.105,111.105,111.105,111.105,1
VWM13,2013-05-10 10:00,10,111.105,111.115,111.105,111.11,126
VWM13,2013-05-10 10:30,10,111.095,111.095,111.095,111.095,1
VWM13,2013-05-13 03:00,13,111.155,111.155,111.155,111.155,100
VWM13,2013-05-13 03:30,13,111.16,111.16,111.15,111.15,7
VWM13,2013-05-13 06:00,13,111.16,111.165,111.16,111.165,349
VWM13,2013-05-13 07:30,13,111.135,111.135,111.135,111.135,326
VWM13,2013-05-13 08:30,13,111.14,111.14,111.14,111.14,1
VWM13,2013-05-13 09:00,13,111.145,111.145,111.145,111.145,45
VWM13,2013-05-13 09:30,13,111.135,111.135,111.135,111.135,1
VWM13,2013-05-13 10:00,13,111.14,111.145,111.14,111.145,109
VWM13,2013-05-14 02:00,14,111.125,111.125,111.125,111.125,2
VWM13,2013-05-14 02:30,14,111.135,111.15,111.135,111.15,28
VWM13,2013-05-14 03:00,14,111.15,111.16,111.15,111.16,7
VWM13,2013-05-14 04:00,14,111.15,111.15,111.15,111.15,40
VWM13,2013-05-14 05:30,14,111.145,111.145,111.14,111.14,113
VWM13,2013-05-14 06:00,14,111.15,111.15,111.15,111.15,30
VWM13,2013-05-14 07:30,14,111.15,111.16,111.15,111.16,60
VWM13,2013-05-14 10:30,14,111.125,111.125,111.125,111.125,25
VWM13,2013-05-15 01:00,15,111.12,111.12,111.12,111.12,14
VWM13,2013-05-15 02:30,15,111.155,111.155,111.155,111.155,2
VWM13,2013-05-15 03:00,15,111.15,111.155,111.15,111.155,8
VWM13,2013-05-15 03:30,15,111.16,111.165,111.16,111.165,50
VWM13,2013-05-15 05:00,15,111.15,111.15,111.15,111.15,7
VWM13,2013-05-15 09:00,15,111.17,111.17,111.17,111.17,85
VWM13,2013-05-16 02:00,16,111.175,111.195,111.175,111.195,63
VWM13,2013-05-16 02:30,16,111.19,111.19,111.19,111.19,20
VWM13,2013-05-16 03:30,16,111.195,111.21,111.195,111.2,227
VWM13,2013-05-16 05:00,16,111.2,111.2,111.2,111.2,25
VWM13,2013-05-16 05:30,16,111.215,111.215,111.215,111.215,27
VWM13,2013-05-16 06:30,16,111.215,111.215,111.215,111.215,2
VWM13,2013-05-16 08:00,16,111.21,111.21,111.205,111.205,204
VWM13,2013-05-16 08:30,16,111.21,111.21,111.21,111.21,25
VWM13,2013-05-16 10:00,16,111.225,111.225,111.225,111.225,3
VWM13,2013-05-16 10:30,16,111.235,111.24,111.23,111.23,155
VWM13,2013-05-17 01:00,17,111.22,111.22,111.22,111.22,2
VWM13,2013-05-17 02:00,17,111.235,111.235,111.235,111.235,76
VWM13,2013-05-17 04:00,17,111.245,111.245,111.245,111.245,1
VWM13,2013-05-17 06:30,17,111.275,111.28,111.275,111.28,36
VWM13,2013-05-17 07:00,17,111.27,111.27,111.27,111.27,1
VWM13,2013-05-17 08:00,17,111.27,111.27,111.27,111.27,20
VWM13,2013-05-17 09:00,17,111.26,111.26,111.26,111.26,1
VWM13,2013-05-17 10:00,17,111.265,111.285,111.265,111.285,5
VWM13,2013-05-17 10:30,17,111.265,111.265,111.265,111.265,1
VWM13,2013-05-20 01:00,20,111.265,111.265,111.265,111.265,22
VWM13,2013-05-20 02:00,20,111.235,111.235,111.235,111.235,1
VWM13,2013-05-20 04:00,20,111.245,111.245,111.245,111.245,13
VWM13,2013-05-20 04:30,20,111.24,111.24,111.24,111.24,153
VWM13,2013-05-20 10:00,20,111.215,111.215,111.195,111.195,55
VWM13,2013-05-21 01:30,21,111.195,111.2,111.195,111.2,13
VWM13,2013-05-21 02:00,21,111.19,111.19,111.19,111.19,99
VWM13,2013-05-21 02:30,21,111.18,111.18,111.18,111.18,4
VWM13,2013-05-21 03:30,21,111.195,111.195,111.195,111.195,5
VWM13,2013-05-21 04:30,21,111.21,111.21,111.21,111.21,2
VWM13,2013-05-21 07:30,21,111.175,111.175,111.175,111.175,11
VWM13,2013-05-21 08:00,21,111.165,111.175,111.165,111.175,6
VWM13,2013-05-21 08:30,21,111.165,111.165,111.165,111.165,26
VWM13,2013-05-21 09:30,21,111.165,111.165,111.165,111.165,2
VWM13,2013-05-21 10:00,21,111.165,111.175,111.165,111.175,51
VWM13,2013-05-21 11:00,21,111.165,111.165,111.165,111.165,1
VWM13,2013-05-22 02:00,22,111.165,111.18,111.165,111.18,51
VWM13,2013-05-22 03:00,22,111.17,111.17,111.17,111.17,2
VWM13,2013-05-22 04:30,22,111.19,111.19,111.19,111.19,332
VWM13,2013-05-22 09:30,22,111.22,111.22,111.185,111.185,19
VWM13,2013-05-22 10:00,22,111.195,111.205,111.195,111.205,8
VWM13,2013-05-23 02:00,23,111.215,111.215,111.215,111.215,90
VWM13,2013-05-23 02:30,23,111.19,111.205,111.19,111.205,183
VWM13,2013-05-23 03:00,23,111.195,111.205,111.195,111.205,151
VWM13,2013-05-23 03:30,23,111.21,111.21,111.21,111.21,1
VWM13,2013-05-23 06:30,23,111.2,111.2,111.2,111.2,25
VWM13,2013-05-23 07:30,23,111.19,111.19,111.19,111.19,3
VWM13,2013-05-23 08:00,23,111.185,111.185,111.185,111.185,22
VWM13,2013-05-23 08:30,23,111.175,111.175,111.175,111.175,1
VWM13,2013-05-23 09:00,23,111.165,111.165,111.155,111.155,12
VWM13,2013-05-23 10:00,23,111.145,111.145,111.12,111.12,31
VWM13,2013-05-24 03:00,24,111.12,111.12,111.1,111.1,17
VWM13,2013-05-24 04:00,24,111.11,111.11,111.105,111.105,236
VWM13,2013-05-24 04:30,24,111.115,111.115,111.115,111.115,3
VWM13,2013-05-24 05:00,24,111.1,111.1,111.08,111.08,123
VWM13,2013-05-24 07:00,24,111.12,111.12,111.12,111.12,89
VWM13,2013-05-24 07:30,24,111.11,111.11,111.11,111.11,2
VWM13,2013-05-24 08:00,24,111.12,111.12,111.12,111.12,20
VWM13,2013-05-24 08:30,24,111.11,111.11,111.11,111.11,2
VWM13,2013-05-27 03:30,27,111.11,111.11,111.11,111.11,7
VWM13,2013-05-27 04:00,27,111.115,111.115,111.115,111.115,25
VWM13,2013-05-27 04:30,27,111.12,111.12,111.12,111.12,35
VWM13,2013-05-27 05:00,27,111.12,111.12,111.12,111.12,105
VWM13,2013-05-27 05:30,27,111.115,111.115,111.115,111.115,1
VWM13,2013-05-27 08:30,27,111.1,111.1,111.1,111.1,50
VWM13,2013-05-27 09:00,27,111.09,111.09,111.09,111.09,15
VWM13,2013-05-28 03:00,28,111.105,111.105,111.1,111.105,206
VWM13,2013-05-28 04:00,28,111.13,111.13,111.12,111.12,29
VWM13,2013-05-28 05:00,28,111.125,111.125,111.125,111.125,50
VWM13,2013-05-28 08:30,28,111.145,111.145,111.145,111.145,50
VWM13,2013-05-28 09:00,28,111.14,111.14,111.13,111.13,29
VWM13,2013-05-28 10:00,28,111.085,111.085,111.085,111.085,1
VWM13,2013-05-28 10:30,28,111.085,111.1,111.085,111.1,10
VWM13,2013-05-28 11:00,28,111.1,111.1,111.1,111.1,125
VWM13,2013-05-29 01:30,29,111.06,111.06,111.06,111.06,1
VWM13,2013-05-29 02:00,29,111.04,111.05,111.04,111.05,27
VWM13,2013-05-29 03:00,29,111.035,111.035,111.035,111.035,4
VWM13,2013-05-29 03:30,29,111.025,111.025,111.025,111.025,4
VWM13,2013-05-29 04:00,29,111.035,111.035,111.035,111.035,6
VWM13,2013-05-29 04:30,29,111.02,111.02,111.01,111.01,290
VWM13,2013-05-29 05:00,29,111.015,111.015,111,111,205
VWM13,2013-05-29 05:30,29,111,111,111,111,9
VWM13,2013-05-29 06:00,29,111.015,111.015,111.015,111.015,2
VWM13,2013-05-29 07:00,29,111.025,111.04,111.025,111.04,72
VWM13,2013-05-29 08:00,29,111.03,111.03,111.03,111.03,1
VWM13,2013-05-29 08:30,29,111.025,111.03,111.025,111.03,250
VWM13,2013-05-30 01:00,30,111.015,111.015,111.015,111.015,354
VWM13,2013-05-30 01:30,30,111.015,111.015,111.015,111.015,5
VWM13,2013-05-30 02:00,30,111.01,111.01,111.01,111.01,20
VWM13,2013-05-30 03:00,30,111.005,111.005,110.99,110.99,10
VWM13,2013-05-30 03:30,30,110.99,110.99,110.99,110.99,182
VWM13,2013-05-30 05:00,30,110.99,110.99,110.98,110.98,2
VWM13,2013-05-30 07:00,30,110.965,110.965,110.965,110.965,10
VWM13,2013-05-30 08:00,30,110.975,110.975,110.975,110.975,100
VWM13,2013-05-30 09:00,30,110.99,110.99,110.99,110.99,10
VWM13,2013-05-30 09:30,30,110.98,110.985,110.98,110.985,75
VWM13,2013-05-31 01:30,31,111.02,111.02,111.02,111.02,25
VWM13,2013-05-31 02:00,31,111.025,111.025,111.025,111.025,2
VWM13,2013-05-31 02:30,31,111.02,111.02,111.02,111.02,450
VWM13,2013-05-31 03:30,31,111.045,111.045,111.035,111.045,34
VWM13,2013-05-31 04:00,31,111.06,111.06,111.06,111.06,10
VWM13,2013-05-31 05:00,31,111.085,111.09,111.085,111.085,79
VWM13,2013-05-31 05:30,31,111.09,111.09,111.085,111.085,51
VWM13,2013-05-31 08:30,31,111.04,111.04,111.04,111.04,3
VWM13,2013-05-31 09:00,31,111.045,111.045,111.045,111.045,1
VWM13,2013-05-31 10:00,31,111.025,111.025,111.025,111.025,93
VWM13,2013-06-03 02:00,3,111.04,111.04,111.04,111.04,50
VWM13,2013-06-03 02:30,3,111.06,111.06,111.04,111.04,109
VWM13,2013-06-03 03:00,3,111.035,111.045,111.025,111.035,15
VWM13,2013-06-03 03:30,3,111.04,111.04,111.04,111.04,9
VWM13,2013-06-03 04:00,3,111.045,111.045,111.045,111.045,43
VWM13,2013-06-03 04:30,3,111,111,110.995,110.995,60
VWM13,2013-06-03 06:30,3,110.97,110.97,110.97,110.97,25
VWM13,2013-06-03 07:00,3,110.975,110.975,110.975,110.975,3
VWM13,2013-06-03 08:30,3,110.97,110.97,110.97,110.97,12
VWM13,2013-06-03 10:00,3,110.995,111.005,110.99,111.005,165
VWM13,2013-06-04 01:30,4,110.98,110.98,110.98,110.98,52
VWM13,2013-06-04 02:00,4,110.975,110.975,110.945,110.945,606
VWM13,2013-06-04 03:30,4,110.97,110.97,110.96,110.97,16
VWM13,2013-06-04 05:00,4,110.98,110.98,110.98,110.98,10
VWM13,2013-06-04 06:00,4,110.98,110.98,110.98,110.98,4
VWM13,2013-06-04 07:00,4,110.965,110.965,110.965,110.965,25
VWM13,2013-06-04 08:00,4,110.97,110.97,110.97,110.97,50
VWM13,2013-06-04 08:30,4,110.985,110.985,110.985,110.985,25
VWM13,2013-06-04 09:00,4,110.995,111,110.995,111,515
VWM13,2013-06-04 10:30,4,110.995,110.995,110.995,110.995,25
VWM13,2013-06-04 11:00,4,110.995,110.995,110.995,110.995,75
VWM13,2013-06-05 01:30,5,111.005,111.005,111.005,111.005,15
VWM13,2013-06-05 02:00,5,111.005,111.005,111.005,111.005,137
VWM13,2013-06-05 02:30,5,111.015,111.015,111.015,111.015,2
VWM13,2013-06-05 04:00,5,111.01,111.01,111.01,111.01,1
VWM13,2013-06-05 04:30,5,110.995,111.005,110.995,111.005,201
VWM13,2013-06-05 05:00,5,111,111,111,111,22
VWM13,2013-06-05 06:30,5,111,111,111,111,38
VWM13,2013-06-05 07:00,5,110.995,110.995,110.995,110.995,1
VWM13,2013-06-05 07:30,5,111.005,111.005,111.005,111.005,1
VWM13,2013-06-05 08:30,5,110.995,110.995,110.995,110.995,25
VWM13,2013-06-05 09:30,5,111.005,111.005,111.005,111.005,4
VWM13,2013-06-05 10:30,5,111.015,111.015,111.015,111.015,87
VWM13,2013-06-05 11:00,5,111.015,111.015,111.015,111.015,427
VWM13,2013-06-06 01:30,6,111.045,111.045,111.045,111.045,1
VWM13,2013-06-06 02:00,6,111.03,111.03,111.03,111.03,25
VWM13,2013-06-06 02:30,6,111.03,111.03,111.03,111.03,51
VWM13,2013-06-06 03:00,6,111.025,111.03,111.025,111.03,24
VWM13,2013-06-06 03:30,6,111.02,111.03,111.015,111.03,249
VWM13,2013-06-06 04:00,6,111.03,111.03,111.03,111.03,4
VWM13,2013-06-06 06:30,6,111.02,111.02,111.02,111.02,1
VWM13,2013-06-06 07:00,6,111.03,111.03,111.03,111.03,19
VWM13,2013-06-06 07:30,6,110.975,110.975,110.95,110.965,39
VWM13,2013-06-06 08:00,6,110.935,110.96,110.92,110.92,29
VWM13,2013-06-06 08:30,6,110.935,110.935,110.905,110.905,11
VWM13,2013-06-06 09:30,6,110.905,110.905,110.905,110.905,3
VWM13,2013-06-06 10:00,6,110.9,110.9,110.885,110.885,24
VWM13,2013-06-06 11:00,6,110.92,110.92,110.92,110.92,1
VWM13,2013-06-07 01:00,7,110.895,110.905,110.88,110.88,56
VWM13,2013-06-07 01:30,7,110.9,110.9,110.885,110.885,85
VWM13,2013-06-07 02:00,7,110.885,110.895,110.88,110.89,562
VWM13,2013-06-07 03:30,7,110.9,110.9,110.88,110.88,698
VWM13,2013-06-07 05:00,7,110.89,110.9,110.885,110.885,502
VWM13,2013-06-07 07:00,7,110.875,110.875,110.835,110.835,13
VWM13,2013-06-07 07:30,7,110.82,110.85,110.82,110.825,4
VWM13,2013-06-07 08:00,7,110.865,110.865,110.845,110.845,35
VWM13,2013-06-07 10:00,7,110.835,110.835,110.835,110.835,26
VWM13,2013-06-07 10:30,7,110.82,110.82,110.82,110.82,1
VWM13,2013-06-07 11:30,7,110.825,110.825,110.825,110.825,120
VWM13,2013-06-10 01:30,10,110.83,110.835,110.83,110.835,139
VWM13,2013-06-10 02:00,10,110.845,110.85,110.845,110.845,104
VWM13,2013-06-10 04:30,10,110.835,110.835,110.835,110.835,4
VWM13,2013-06-10 05:00,10,110.835,110.835,110.825,110.825,34
VWM13,2013-06-10 05:30,10,110.845,110.845,110.845,110.845,1
VWM13,2013-06-10 06:30,10,110.83,110.83,110.83,110.83,4
VWM13,2013-06-10 07:00,10,110.83,110.83,110.83,110.83,3
VWM13,2013-06-10 07:30,10,110.825,110.825,110.815,110.815,55
VWM13,2013-06-10 08:00,10,110.81,110.81,110.81,110.81,150
VWM13,2013-06-10 08:30,10,110.81,110.81,110.81,110.81,1
VWM13,2013-06-10 10:00,10,110.8,110.8,110.8,110.8,4
VWM13,2013-06-10 11:00,10,110.74,110.74,110.74,110.74,2
VWM13,2013-06-10 11:30,10,110.75,110.765,110.75,110.765,4
VWM13,2013-06-11 02:00,11,110.745,110.77,110.745,110.77,4
VWM13,2013-06-11 02:30,11,110.77,110.77,110.76,110.76,11
VWM13,2013-06-11 03:00,11,110.76,110.76,110.74,110.74,14
VWM13,2013-06-11 04:00,11,110.75,110.75,110.725,110.73,37
VWM13,2013-06-11 04:30,11,110.73,110.735,110.73,110.735,105
VWM13,2013-06-11 05:00,11,110.75,110.75,110.75,110.75,1
VWM13,2013-06-11 05:30,11,110.745,110.745,110.74,110.74,23
VWM13,2013-06-11 06:00,11,110.71,110.71,110.695,110.7,98
VWM13,2013-06-11 06:30,11,110.695,110.71,110.68,110.71,50
VWM13,2013-06-11 07:00,11,110.72,110.72,110.715,110.715,2
VWM13,2013-06-11 07:30,11,110.735,110.735,110.735,110.735,1
VWM13,2013-06-11 08:00,11,110.74,110.74,110.74,110.74,45
VWM13,2013-06-12 01:00,12,110.765,110.775,110.76,110.775,155
VWM13,2013-06-12 02:30,12,110.755,110.755,110.75,110.75,24
VWM13,2013-06-12 03:30,12,110.775,110.775,110.765,110.765,14
VWM13,2013-06-12 04:00,12,110.765,110.765,110.765,110.765,5
VWM13,2013-06-12 05:00,12,110.785,110.795,110.785,110.795,4
VWM13,2013-06-12 05:30,12,110.79,110.79,110.78,110.78,51
VWM13,2013-06-12 06:00,12,110.81,110.81,110.8,110.81,199
VWM13,2013-06-12 06:30,12,110.825,110.825,110.825,110.825,2
VWM13,2013-06-12 07:00,12,110.805,110.805,110.805,110.805,3
VWM13,2013-06-12 08:00,12,110.81,110.81,110.79,110.79,2
VWM13,2013-06-12 08:30,12,110.77,110.775,110.77,110.775,300
VWM13,2013-06-12 09:00,12,110.78,110.795,110.775,110.795,6
VWM13,2013-06-12 09:30,12,110.79,110.795,110.79,110.795,104
VWM13,2013-06-12 10:30,12,110.8,110.8,110.8,110.8,12
VWM13,2013-06-13 01:30,13,110.845,110.845,110.845,110.845,3
VWM13,2013-06-13 02:00,13,110.83,110.85,110.83,110.85,3
VWM13,2013-06-13 02:30,13,110.845,110.845,110.845,110.845,2
VWM13,2013-06-13 03:00,13,110.845,110.85,110.835,110.85,37
VWM13,2013-06-13 03:30,13,110.845,110.845,110.845,110.845,2
VWM13,2013-06-13 04:30,13,110.835,110.835,110.835,110.835,104
VWM13,2013-06-13 05:00,13,110.84,110.845,110.84,110.845,95
VWM13,2013-06-13 05:30,13,110.84,110.84,110.84,110.84,100
VWM13,2013-06-13 06:30,13,110.83,110.83,110.83,110.83,8
VWM13,2013-06-13 07:00,13,110.825,110.825,110.825,110.825,25
VWM13,2013-06-13 08:30,13,110.835,110.835,110.835,110.835,25
VWM13,2013-06-13 09:00,13,110.835,110.84,110.835,110.84,225
VWM13,2013-06-13 09:30,13,110.845,110.855,110.845,110.85,1051
VWM13,2013-06-13 10:00,13,110.845,110.845,110.845,110.845,21
VWM13,2013-06-13 10:30,13,110.825,110.825,110.825,110.825,4
VWM13,2013-06-14 01:00,14,110.825,110.885,110.825,110.885,112
VWM13,2013-06-14 01:30,14,110.905,110.905,110.895,110.895,675
VWM13,2013-06-14 02:00,14,110.9,110.905,110.9,110.905,50
VWM13,2013-06-14 02:30,14,110.9,110.9,110.895,110.895,1481
VWM13,2013-06-14 03:00,14,110.9,110.9,110.9,110.9,4
VWM13,2013-06-14 03:30,14,110.885,110.885,110.885,110.885,5
VWM13,2013-06-14 04:00,14,110.9,110.9,110.9,110.9,2
VWM13,2013-06-14 04:30,14,110.895,110.895,110.89,110.89,4
VWM13,2013-06-14 05:00,14,110.89,110.9,110.89,110.9,96
VWM13,2013-06-14 05:30,14,110.885,110.9,110.885,110.9,252
VWM13,2013-06-14 06:00,14,110.905,110.905,110.9,110.9,336
VWM13,2013-06-14 06:30,14,110.915,110.92,110.91,110.92,13
VWM13,2013-06-14 07:00,14,110.92,110.92,110.915,110.915,2
VWM13,2013-06-14 07:30,14,110.91,110.915,110.9,110.915,530
VWM13,2013-06-14 08:00,14,110.915,110.925,110.915,110.925,77
VWM13,2013-06-14 08:30,14,110.925,110.93,110.925,110.925,467
VWM13,2013-06-14 09:00,14,110.93,110.93,110.93,110.93,2
VWM13,2013-06-14 09:30,14,110.93,110.93,110.915,110.915,52
VWM13,2013-06-14 10:00,14,110.925,110.925,110.92,110.925,5
VWM13,2013-06-14 10:30,14,110.965,110.965,110.965,110.965,2
VWM13,2013-06-14 11:00,14,110.96,110.96,110.96,110.96,1100
VWM13,2013-06-17 01:00,17,110.89,110.895,110.89,110.895,337
VWM13,2013-06-17 02:00,17,110.905,110.915,110.905,110.915,16
VWM13,2013-06-17 03:30,17,110.915,110.915,110.915,110.915,2